LBMA Gold Prices - Daily - GBP - AM [gold_D_GBP_AM]
- min:
- 14.485
- max:
- 1,574.37
- avg:
- 370.839
- σ:
- 353.356
| Period | Value |
|---|
| 1968-01-02 | 14.641 |
| 1968-01-03 | 14.617 |
| 1968-01-04 | 14.603 |
| 1968-01-05 | 14.597 |
| 1968-01-08 | 14.586 |
| 1968-01-09 | 14.576 |
| 1968-01-10 | 14.576 |
| 1968-01-11 | 14.596 |
| 1968-01-12 | 14.607 |
| 1968-01-15 | 14.597 |
| 1968-01-16 | 14.596 |
| 1968-01-17 | 14.613 |
| 1968-01-18 | 14.608 |
| 1968-01-19 | 14.61 |
| 1968-01-22 | 14.606 |
| 1968-01-23 | 14.607 |
| 1968-01-24 | 14.603 |
| 1968-01-25 | 14.604 |
| 1968-01-26 | 14.604 |
| 1968-01-29 | 14.6 |
| 1968-01-30 | 14.593 |
| 1968-01-31 | 14.592 |
| 1968-02-01 | 14.594 |
| 1968-02-02 | 14.595 |
| 1968-02-05 | 14.594 |
| 1968-02-06 | 14.597 |
| 1968-02-07 | 14.593 |
| 1968-02-08 | 14.6 |
| 1968-02-09 | 14.602 |
| 1968-02-12 | 14.598 |
| 1968-02-13 | 14.599 |
| 1968-02-14 | 14.595 |
| 1968-02-15 | 14.601 |
| 1968-02-16 | 14.601 |
| 1968-02-19 | 14.598 |
| 1968-02-20 | 14.594 |
| 1968-02-21 | 14.597 |
| 1968-02-22 | 14.602 |
| 1968-02-23 | 14.615 |
| 1968-02-26 | 14.629 |
| 1968-02-27 | 14.63 |
| 1968-02-28 | 14.627 |
| 1968-02-29 | 14.641 |
| 1968-03-01 | 14.66 |
| 1968-03-04 | 14.669 |
| 1968-03-05 | 14.676 |
| 1968-03-06 | 14.642 |
| 1968-03-07 | 14.669 |
| 1968-03-08 | 14.708 |
| 1968-03-11 | 14.676 |
| 1968-03-12 | 14.689 |
| 1968-03-13 | 14.688 |
| 1968-03-14 | 14.726 |
| 1968-03-18 | NA |
| 1968-03-19 | NA |
| 1968-03-20 | NA |
| 1968-03-21 | NA |
| 1968-03-22 | NA |
| 1968-03-25 | NA |
| 1968-03-26 | NA |
| 1968-03-27 | NA |
| 1968-03-28 | NA |
| 1968-03-29 | NA |
| 1968-04-01 | 15.806 |
| 1968-04-02 | 15.638 |
| 1968-04-03 | 15.675 |
| 1968-04-04 | 15.252 |
| 1968-04-05 | 15.471 |
| 1968-04-08 | 15.383 |
| 1968-04-09 | 15.485 |
| 1968-04-10 | 15.642 |
| 1968-04-11 | 15.844 |
| 1968-04-16 | 15.856 |
| 1968-04-17 | 15.81 |
| 1968-04-18 | 15.652 |
| 1968-04-19 | 15.681 |
| 1968-04-22 | 15.96 |
| 1968-04-23 | 15.858 |
| 1968-04-24 | 15.985 |
| 1968-04-25 | 15.95 |
| 1968-04-26 | 16.058 |
| 1968-04-29 | 16.092 |
| 1968-04-30 | 16.315 |
| 1968-05-01 | 16.31 |
| 1968-05-02 | 16.379 |
| 1968-05-03 | 16.533 |
| 1968-05-06 | 16.575 |
| 1968-05-07 | 16.408 |
| 1968-05-08 | 16.49 |
| 1968-05-09 | 16.59 |
| 1968-05-10 | 16.642 |
| 1968-05-13 | 16.498 |
| 1968-05-14 | 16.575 |
| 1968-05-15 | 16.773 |
| 1968-05-16 | 17.098 |
| 1968-05-17 | 17.433 |
| 1968-05-20 | 17.596 |
| 1968-05-21 | 17.858 |
| 1968-05-22 | 17.683 |
| 1968-05-23 | 17.398 |
| 1968-05-24 | 17.51 |
| 1968-05-27 | 17.398 |
| 1968-05-28 | 17.435 |
| 1968-05-29 | 17.396 |
| 1968-05-30 | 17.504 |
| 1968-05-31 | 17.621 |
| 1968-06-04 | 17.269 |
| 1968-06-05 | 17.352 |
| 1968-06-06 | 17.296 |
| 1968-06-07 | 17.281 |
| 1968-06-10 | 17.333 |
| 1968-06-11 | 17.304 |
| 1968-06-12 | 17.638 |
| 1968-06-13 | 17.354 |
| 1968-06-14 | 16.854 |
| 1968-06-17 | 17.135 |
| 1968-06-18 | 17.05 |
| 1968-06-19 | 17.358 |
| 1968-06-20 | 17.219 |
| 1968-06-21 | 17.221 |
| 1968-06-24 | 17.223 |
| 1968-06-25 | 17.142 |
| 1968-06-26 | 17.183 |
| 1968-06-27 | 17.123 |
| 1968-06-28 | 17.188 |
| 1968-07-01 | 17.163 |
| 1968-07-02 | 17.138 |
| 1968-07-03 | 17.158 |
| 1968-07-04 | 17.229 |
| 1968-07-05 | 17.25 |
| 1968-07-08 | 17.165 |
| 1968-07-09 | 16.994 |
| 1968-07-10 | 16.814 |
| 1968-07-11 | 16.506 |
| 1968-07-12 | 16.356 |
| 1968-07-15 | 16.369 |
| 1968-07-16 | 16.269 |
| 1968-07-17 | 15.8 |
| 1968-07-18 | 15.892 |
| 1968-07-19 | 16.354 |
| 1968-07-22 | 16.16 |
| 1968-07-23 | 16.158 |
| 1968-07-24 | 16.385 |
| 1968-07-25 | 16.344 |
| 1968-07-26 | 16.188 |
| 1968-07-29 | 16.238 |
| 1968-07-30 | 16.329 |
| 1968-07-31 | 16.242 |
| 1968-08-01 | 16.206 |
| 1968-08-02 | 16.206 |
| 1968-08-05 | 16.223 |
| 1968-08-06 | 16.225 |
| 1968-08-07 | 16.2 |
| 1968-08-08 | 16.1 |
| 1968-08-09 | 16.063 |
| 1968-08-12 | 16.123 |
| 1968-08-13 | 16.188 |
| 1968-08-14 | 16.281 |
| 1968-08-15 | 16.3 |
| 1968-08-16 | 16.344 |
| 1968-08-19 | 16.363 |
| 1968-08-20 | 16.448 |
| 1968-08-21 | 16.846 |
| 1968-08-22 | 16.596 |
| 1968-08-23 | 16.604 |
| 1968-08-26 | 16.498 |
| 1968-08-27 | 16.56 |
| 1968-08-28 | 16.565 |
| 1968-08-29 | 16.679 |
| 1968-08-30 | 16.717 |
| 1968-09-03 | 16.767 |
| 1968-09-04 | 16.735 |
| 1968-09-05 | 16.76 |
| 1968-09-06 | 16.788 |
| 1968-09-09 | 16.767 |
| 1968-09-10 | 16.758 |
| 1968-09-11 | 16.754 |
| 1968-09-12 | 16.779 |
| 1968-09-13 | 16.833 |
| 1968-09-16 | 16.846 |
| 1968-09-17 | 16.969 |
| 1968-09-18 | 16.925 |
| 1968-09-19 | 16.965 |
| 1968-09-20 | 16.954 |
| 1968-09-23 | 16.913 |
| 1968-09-24 | 16.94 |
| 1968-09-25 | 16.913 |
| 1968-09-26 | 16.929 |
| 1968-09-27 | 16.865 |
| 1968-09-30 | 16.629 |
| 1968-10-01 | 16.579 |
| 1968-10-02 | 16.027 |
| 1968-10-03 | 16.317 |
| 1968-10-04 | 16.283 |
| 1968-10-07 | 16.654 |
| 1968-10-08 | 16.638 |
| 1968-10-09 | 16.402 |
| 1968-10-10 | 16.25 |
| 1968-10-11 | 16.413 |
| 1968-10-14 | 16.492 |
| 1968-10-15 | 16.41 |
| 1968-10-16 | 16.302 |
| 1968-10-17 | 16.404 |
| 1968-10-18 | 16.49 |
| 1968-10-21 | 16.358 |
| 1968-10-22 | 16.298 |
| 1968-10-23 | 16.385 |
| 1968-10-24 | 16.396 |
| 1968-10-25 | 16.438 |
| 1968-10-28 | 16.469 |
| 1968-10-29 | 16.567 |
| 1968-10-30 | 16.435 |
| 1968-10-31 | 16.396 |
| 1968-11-01 | 16.265 |
| 1968-11-04 | 16.417 |
| 1968-11-05 | 16.456 |
| 1968-11-06 | 16.521 |
| 1968-11-07 | 16.54 |
| 1968-11-08 | 16.488 |
| 1968-11-11 | 16.525 |
| 1968-11-12 | 16.625 |
| 1968-11-13 | 16.631 |
| 1968-11-14 | 16.652 |
| 1968-11-15 | 16.771 |
| 1968-11-18 | 16.775 |
| 1968-11-19 | 16.808 |
| 1968-11-20 | NA |
| 1968-11-21 | NA |
| 1968-11-22 | NA |
| 1968-11-25 | 16.906 |
| 1968-11-26 | 16.798 |
| 1968-11-27 | 16.652 |
| 1968-11-28 | 16.702 |
| 1968-11-29 | 16.706 |
| 1968-12-02 | 16.723 |
| 1968-12-03 | 16.84 |
| 1968-12-04 | 17.102 |
| 1968-12-05 | 16.971 |
| 1968-12-06 | 16.935 |
| 1968-12-09 | 17.048 |
| 1968-12-10 | 17.069 |
| 1968-12-11 | 17.081 |
| 1968-12-12 | 17.319 |
| 1968-12-13 | 17.154 |
| 1968-12-16 | 17.179 |
| 1968-12-17 | 17.277 |
| 1968-12-18 | 17.538 |
| 1968-12-19 | 17.479 |
| 1968-12-20 | 17.473 |
| 1968-12-23 | 17.492 |
| 1968-12-24 | 17.492 |
| 1968-12-27 | 17.492 |
| 1968-12-30 | 17.615 |
| 1968-12-31 | 17.592 |
| 1969-01-02 | 17.525 |
| 1969-01-03 | 17.573 |
| 1969-01-06 | 17.627 |
| 1969-01-07 | 17.658 |
| 1969-01-08 | 17.8 |
| 1969-01-09 | 17.813 |
| 1969-01-10 | 17.738 |
| 1969-01-13 | 17.604 |
| 1969-01-14 | 17.767 |
| 1969-01-15 | 17.921 |
| 1969-01-16 | 17.902 |
| 1969-01-17 | 17.558 |
| 1969-01-20 | 17.683 |
| 1969-01-21 | 17.756 |
| 1969-01-22 | 17.821 |
| 1969-01-23 | 17.652 |
| 1969-01-24 | 17.583 |
| 1969-01-27 | 17.663 |
| 1969-01-28 | 17.763 |
| 1969-01-29 | 17.763 |
| 1969-01-30 | 17.806 |
| 1969-01-31 | 17.806 |
| 1969-02-03 | 17.775 |
| 1969-02-04 | 17.758 |
| 1969-02-05 | 17.856 |
| 1969-02-06 | 17.831 |
| 1969-02-07 | 17.804 |
| 1969-02-10 | 17.8 |
| 1969-02-11 | 17.788 |
| 1969-02-12 | 17.815 |
| 1969-02-13 | 17.8 |
| 1969-02-14 | 17.756 |
| 1969-02-17 | 17.819 |
| 1969-02-18 | 17.817 |
| 1969-02-19 | 17.833 |
| 1969-02-20 | 17.817 |
| 1969-02-21 | 17.823 |
| 1969-02-24 | 17.86 |
| 1969-02-25 | 17.852 |
| 1969-02-26 | 17.856 |
| 1969-02-27 | 17.877 |
| 1969-02-28 | 17.871 |
| 1969-03-03 | 17.863 |
| 1969-03-04 | 17.863 |
| 1969-03-05 | 17.9 |
| 1969-03-06 | 18.063 |
| 1969-03-07 | 18.263 |
| 1969-03-10 | 18.298 |
| 1969-03-11 | 18.123 |
| 1969-03-12 | 17.992 |
| 1969-03-13 | 18.052 |
| 1969-03-14 | 18.006 |
| 1969-03-17 | 18.013 |
| 1969-03-18 | 17.927 |
| 1969-03-19 | 18.002 |
| 1969-03-20 | 18.033 |
| 1969-03-21 | 18.058 |
| 1969-03-24 | 18.079 |
| 1969-03-25 | 18.14 |
| 1969-03-26 | 18.113 |
| 1969-03-27 | 18.173 |
| 1969-03-28 | 18.092 |
| 1969-03-31 | 18.006 |
| 1969-04-01 | 17.998 |
| 1969-04-02 | 18.079 |
| 1969-04-03 | 18.108 |
| 1969-04-08 | 18.104 |
| 1969-04-09 | 18.106 |
| 1969-04-10 | 18.119 |
| 1969-04-11 | 18.102 |
| 1969-04-14 | 18.06 |
| 1969-04-15 | 17.898 |
| 1969-04-16 | 17.979 |
| 1969-04-17 | 18.038 |
| 1969-04-18 | 18.031 |
| 1969-04-21 | 18.029 |
| 1969-04-22 | 18.042 |
| 1969-04-23 | 18.167 |
| 1969-04-24 | 18.104 |
| 1969-04-25 | 18.108 |
| 1969-04-28 | 18.248 |
| 1969-04-29 | 18.238 |
| 1969-04-30 | 18.256 |
| 1969-05-01 | 18.285 |
| 1969-05-02 | 18.296 |
| 1969-05-05 | 18.225 |
| 1969-05-06 | 18.194 |
| 1969-05-07 | 18.233 |
| 1969-05-08 | 18.321 |
| 1969-05-09 | 18.3 |
| 1969-05-12 | 18.21 |
| 1969-05-13 | 18.229 |
| 1969-05-14 | 18.221 |
| 1969-05-15 | 18.213 |
| 1969-05-16 | 18.215 |
| 1969-05-19 | 18.204 |
| 1969-05-20 | 18.196 |
| 1969-05-21 | 18.179 |
| 1969-05-22 | 18.192 |
| 1969-05-23 | 18.225 |
| 1969-05-27 | 18.202 |
| 1969-05-28 | 18.169 |
| 1969-05-29 | 18.033 |
| 1969-05-30 | 18.063 |
| 1969-06-02 | 17.967 |
| 1969-06-03 | 17.631 |
| 1969-06-04 | 17.6 |
| 1969-06-05 | 17.213 |
| 1969-06-06 | 17.063 |
| 1969-06-09 | 17.035 |
| 1969-06-10 | 17.575 |
| 1969-06-11 | 17.504 |
| 1969-06-12 | 17.392 |
| 1969-06-13 | 17.381 |
| 1969-06-16 | 17.25 |
| 1969-06-17 | 17.371 |
| 1969-06-18 | 17.323 |
| 1969-06-19 | 17.344 |
| 1969-06-20 | 17.344 |
| 1969-06-23 | 17.242 |
| 1969-06-24 | 17.235 |
| 1969-06-25 | 17.104 |
| 1969-06-26 | 17.142 |
| 1969-06-27 | 17.19 |
| 1969-06-30 | 17.242 |
| 1969-07-01 | 17.177 |
| 1969-07-02 | 17.244 |
| 1969-07-03 | 17.369 |
| 1969-07-04 | 17.365 |
| 1969-07-07 | 17.463 |
| 1969-07-08 | 17.61 |
| 1969-07-09 | 17.529 |
| 1969-07-10 | 17.527 |
| 1969-07-11 | 17.525 |
| 1969-07-14 | 17.54 |
| 1969-07-15 | 17.575 |
| 1969-07-16 | 17.521 |
| 1969-07-17 | 17.558 |
| 1969-07-18 | 17.529 |
| 1969-07-21 | 17.569 |
| 1969-07-22 | 17.558 |
| 1969-07-23 | 17.525 |
| 1969-07-24 | 17.533 |
| 1969-07-25 | 17.515 |
| 1969-07-28 | 17.456 |
| 1969-07-29 | 17.36 |
| 1969-07-30 | 17.346 |
| 1969-07-31 | 17.34 |
| 1969-08-01 | 17.315 |
| 1969-08-04 | 17.313 |
| 1969-08-05 | 17.213 |
| 1969-08-06 | 17.185 |
| 1969-08-07 | 17.163 |
| 1969-08-08 | 17.21 |
| 1969-08-11 | 17.373 |
| 1969-08-12 | 17.271 |
| 1969-08-13 | 17.244 |
| 1969-08-14 | 17.373 |
| 1969-08-15 | 17.26 |
| 1969-08-18 | 17.275 |
| 1969-08-19 | 17.242 |
| 1969-08-20 | 17.221 |
| 1969-08-21 | 17.229 |
| 1969-08-22 | 17.229 |
| 1969-08-25 | 17.192 |
| 1969-08-26 | 17.158 |
| 1969-08-27 | 17.156 |
| 1969-08-28 | 17.196 |
| 1969-08-29 | 17.196 |
| 1969-09-02 | 17.117 |
| 1969-09-03 | 17.11 |
| 1969-09-04 | 17.167 |
| 1969-09-05 | 17.165 |
| 1969-09-08 | 17.16 |
| 1969-09-09 | 17.156 |
| 1969-09-10 | 17.177 |
| 1969-09-11 | 17.163 |
| 1969-09-12 | 17.167 |
| 1969-09-15 | 17.181 |
| 1969-09-16 | 17.165 |
| 1969-09-17 | 17.177 |
| 1969-09-18 | 17.129 |
| 1969-09-19 | 17.125 |
| 1969-09-22 | 17.14 |
| 1969-09-23 | 17.123 |
| 1969-09-24 | 17.148 |
| 1969-09-25 | 17.152 |
| 1969-09-26 | 17.11 |
| 1969-09-29 | 17.052 |
| 1969-09-30 | 17.058 |
| 1969-10-01 | 17.085 |
| 1969-10-02 | 17.092 |
| 1969-10-03 | 17.173 |
| 1969-10-06 | 17.133 |
| 1969-10-07 | 17.094 |
| 1969-10-08 | 17.075 |
| 1969-10-09 | 17.094 |
| 1969-10-10 | 17.075 |
| 1969-10-13 | 17.019 |
| 1969-10-14 | 17.017 |
| 1969-10-15 | 17.031 |
| 1969-10-16 | 17.002 |
| 1969-10-17 | 16.969 |
| 1969-10-20 | 16.921 |
| 1969-10-21 | 16.867 |
| 1969-10-22 | 16.831 |
| 1969-10-23 | 16.704 |
| 1969-10-24 | 16.756 |
| 1969-10-27 | 16.765 |
| 1969-10-28 | 16.763 |
| 1969-10-29 | 16.725 |
| 1969-10-30 | 16.7 |
| 1969-10-31 | 16.635 |
| 1969-11-03 | 16.521 |
| 1969-11-04 | 16.49 |
| 1969-11-05 | 16.475 |
| 1969-11-06 | 16.283 |
| 1969-11-07 | 16.2 |
| 1969-11-10 | 15.806 |
| 1969-11-11 | 15.942 |
| 1969-11-12 | 15.879 |
| 1969-11-13 | 15.767 |
| 1969-11-14 | 15.773 |
| 1969-11-17 | 15.819 |
| 1969-11-18 | 15.779 |
| 1969-11-19 | 15.467 |
| 1969-11-20 | 15.027 |
| 1969-11-21 | 15.073 |
| 1969-11-24 | 14.952 |
| 1969-11-25 | 14.748 |
| 1969-11-26 | 14.84 |
| 1969-11-27 | 14.865 |
| 1969-11-28 | 14.835 |
| 1969-12-01 | 14.821 |
| 1969-12-02 | 14.798 |
| 1969-12-03 | 14.748 |
| 1969-12-04 | 14.744 |
| 1969-12-05 | 14.704 |
| 1969-12-08 | 14.692 |
| 1969-12-09 | 14.608 |
| 1969-12-10 | 14.604 |
| 1969-12-11 | 14.679 |
| 1969-12-12 | 14.738 |
| 1969-12-15 | 14.688 |
| 1969-12-16 | 14.617 |
| 1969-12-17 | 14.642 |
| 1969-12-18 | 14.635 |
| 1969-12-19 | 14.604 |
| 1969-12-22 | 14.615 |
| 1969-12-23 | 14.644 |
| 1969-12-24 | 14.665 |
| 1969-12-29 | 14.685 |
| 1969-12-30 | 14.675 |
| 1969-12-31 | 14.665 |
| 1970-01-02 | 14.631 |
| 1970-01-05 | 14.621 |
| 1970-01-06 | 14.64 |
| 1970-01-07 | 14.581 |
| 1970-01-08 | 14.571 |
| 1970-01-09 | 14.527 |
| 1970-01-12 | 14.583 |
| 1970-01-13 | 14.56 |
| 1970-01-14 | 14.54 |
| 1970-01-15 | 14.527 |
| 1970-01-16 | 14.488 |
| 1970-01-19 | 14.485 |
| 1970-01-20 | 14.502 |
| 1970-01-21 | 14.504 |
| 1970-01-22 | 14.542 |
| 1970-01-23 | 14.575 |
| 1970-01-26 | 14.565 |
| 1970-01-27 | 14.577 |
| 1970-01-28 | 14.571 |
| 1970-01-29 | 14.577 |
| 1970-01-30 | 14.563 |
| 1970-02-02 | 14.552 |
| 1970-02-03 | 14.569 |
| 1970-02-04 | 14.563 |
| 1970-02-05 | 14.565 |
| 1970-02-06 | 14.563 |
| 1970-02-09 | 14.571 |
| 1970-02-10 | 14.567 |
| 1970-02-11 | 14.569 |
| 1970-02-12 | 14.56 |
| 1970-02-13 | 14.56 |
| 1970-02-16 | 14.56 |
| 1970-02-17 | 14.548 |
| 1970-02-18 | 14.529 |
| 1970-02-19 | 14.54 |
| 1970-02-20 | 14.544 |
| 1970-02-23 | 14.548 |
| 1970-02-24 | 14.544 |
| 1970-02-25 | 14.544 |
| 1970-02-26 | 14.544 |
| 1970-02-27 | 14.538 |
| 1970-03-02 | 14.542 |
| 1970-03-03 | 14.538 |
| 1970-03-04 | 14.533 |
| 1970-03-05 | 14.54 |
| 1970-03-06 | 14.527 |
| 1970-03-09 | 14.548 |
| 1970-03-10 | 14.54 |
| 1970-03-11 | 14.54 |
| 1970-03-12 | 14.548 |
| 1970-03-13 | 14.548 |
| 1970-03-16 | 14.567 |
| 1970-03-17 | 14.585 |
| 1970-03-18 | 14.581 |
| 1970-03-19 | 14.677 |
| 1970-03-20 | 14.623 |
| 1970-03-23 | 14.617 |
| 1970-03-24 | 14.623 |
| 1970-03-25 | 14.665 |
| 1970-03-26 | 14.669 |
| 1970-03-31 | 14.669 |
| 1970-04-01 | 14.673 |
| 1970-04-02 | 14.708 |
| 1970-04-03 | 14.688 |
| 1970-04-06 | 14.683 |
| 1970-04-07 | 14.667 |
| 1970-04-08 | 14.692 |
| 1970-04-09 | 14.725 |
| 1970-04-10 | 14.708 |
| 1970-04-13 | 14.723 |
| 1970-04-14 | 14.765 |
| 1970-04-15 | 14.892 |
| 1970-04-16 | 14.856 |
| 1970-04-17 | 14.854 |
| 1970-04-20 | 14.86 |
| 1970-04-21 | 14.894 |
| 1970-04-22 | 14.923 |
| 1970-04-23 | 14.948 |
| 1970-04-24 | 14.883 |
| 1970-04-27 | 14.856 |
| 1970-04-28 | 14.885 |
| 1970-04-29 | 14.91 |
| 1970-04-30 | 14.904 |
| 1970-05-01 | 14.9 |
| 1970-05-04 | 14.925 |
| 1970-05-05 | 15.048 |
| 1970-05-06 | 15.063 |
| 1970-05-07 | 15.063 |
| 1970-05-08 | 15.06 |
| 1970-05-11 | 15.027 |
| 1970-05-12 | 14.967 |
| 1970-05-13 | 14.935 |
| 1970-05-14 | 14.944 |
| 1970-05-15 | 14.944 |
| 1970-05-18 | 14.963 |
| 1970-05-19 | 14.96 |
| 1970-05-20 | 14.958 |
| 1970-05-21 | 14.96 |
| 1970-05-22 | 14.946 |
| 1970-05-26 | 14.933 |
| 1970-05-27 | 14.902 |
| 1970-05-28 | 14.848 |
| 1970-05-29 | 14.783 |
| 1970-06-01 | 14.767 |
| 1970-06-02 | 14.715 |
| 1970-06-03 | 14.669 |
| 1970-06-04 | 14.663 |
| 1970-06-05 | 14.667 |
| 1970-06-08 | 14.69 |
| 1970-06-09 | 14.877 |
| 1970-06-10 | 14.802 |
| 1970-06-11 | 14.842 |
| 1970-06-12 | 14.856 |
| 1970-06-15 | 14.867 |
| 1970-06-16 | 14.813 |
| 1970-06-17 | 14.744 |
| 1970-06-18 | 14.788 |
| 1970-06-19 | 14.74 |
| 1970-06-22 | 14.758 |
| 1970-06-23 | 14.775 |
| 1970-06-24 | 14.783 |
| 1970-06-25 | 14.869 |
| 1970-06-26 | 14.798 |
| 1970-06-29 | 14.802 |
| 1970-06-30 | 14.823 |
| 1970-07-01 | 14.821 |
| 1970-07-02 | 14.813 |
| 1970-07-03 | 14.783 |
| 1970-07-06 | 14.777 |
| 1970-07-07 | 14.779 |
| 1970-07-08 | 14.758 |
| 1970-07-09 | 14.764 |
| 1970-07-10 | 14.769 |
| 1970-07-13 | 14.775 |
| 1970-07-14 | 14.767 |
| 1970-07-15 | 14.771 |
| 1970-07-16 | 14.773 |
| 1970-07-17 | 14.777 |
| 1970-07-20 | 14.788 |
| 1970-07-21 | 14.785 |
| 1970-07-22 | 14.785 |
| 1970-07-23 | 14.779 |
| 1970-07-24 | 14.769 |
| 1970-07-27 | 14.777 |
| 1970-07-28 | 14.777 |
| 1970-07-29 | 14.769 |
| 1970-07-30 | 14.767 |
| 1970-07-31 | 14.76 |
| 1970-08-03 | 14.765 |
| 1970-08-04 | 14.771 |
| 1970-08-05 | 14.773 |
| 1970-08-06 | 14.769 |
| 1970-08-07 | 14.767 |
| 1970-08-10 | 14.769 |
| 1970-08-11 | 14.752 |
| 1970-08-12 | 14.75 |
| 1970-08-13 | 14.765 |
| 1970-08-14 | 14.754 |
| 1970-08-17 | 14.76 |
| 1970-08-18 | 14.756 |
| 1970-08-19 | 14.756 |
| 1970-08-20 | 14.773 |
| 1970-08-21 | 14.8 |
| 1970-08-24 | 14.877 |
| 1970-08-25 | 14.923 |
| 1970-08-26 | 14.931 |
| 1970-08-27 | 15.046 |
| 1970-08-28 | 15.008 |
| 1970-09-01 | 15.044 |
| 1970-09-02 | 15.138 |
| 1970-09-03 | 15.256 |
| 1970-09-04 | 15.238 |
| 1970-09-07 | 15.213 |
| 1970-09-08 | 15.098 |
| 1970-09-09 | 15.2 |
| 1970-09-10 | 15.181 |
| 1970-09-11 | 15.223 |
| 1970-09-14 | 15.248 |
| 1970-09-15 | 15.213 |
| 1970-09-16 | 15.119 |
| 1970-09-17 | 15.179 |
| 1970-09-18 | 15.175 |
| 1970-09-21 | 15.185 |
| 1970-09-22 | 15.21 |
| 1970-09-23 | 15.185 |
| 1970-09-24 | 15.152 |
| 1970-09-25 | 15.15 |
| 1970-09-28 | 15.158 |
| 1970-09-29 | 15.173 |
| 1970-09-30 | 15.175 |
| 1970-10-01 | 15.265 |
| 1970-10-02 | 15.204 |
| 1970-10-05 | 15.306 |
| 1970-10-06 | 15.477 |
| 1970-10-07 | 15.427 |
| 1970-10-08 | 15.392 |
| 1970-10-09 | 15.419 |
| 1970-10-12 | 15.613 |
| 1970-10-13 | 15.658 |
| 1970-10-14 | 15.694 |
| 1970-10-15 | 15.754 |
| 1970-10-16 | 15.74 |
| 1970-10-19 | 15.777 |
| 1970-10-20 | 15.86 |
| 1970-10-21 | 15.91 |
| 1970-10-22 | 15.854 |
| 1970-10-23 | 16 |
| 1970-10-26 | 16.392 |
| 1970-10-27 | 16.402 |
| 1970-10-28 | 16.198 |
| 1970-10-29 | 16.073 |
| 1970-10-30 | 15.646 |
| 1970-11-02 | 15.771 |
| 1970-11-03 | 15.665 |
| 1970-11-04 | 15.383 |
| 1970-11-05 | 15.51 |
| 1970-11-06 | 15.469 |
| 1970-11-09 | 15.571 |
| 1970-11-10 | 15.721 |
| 1970-11-11 | 15.529 |
| 1970-11-12 | 15.623 |
| 1970-11-13 | 15.74 |
| 1970-11-16 | 15.865 |
| 1970-11-17 | 15.621 |
| 1970-11-18 | 15.727 |
| 1970-11-19 | 15.735 |
| 1970-11-20 | 15.735 |
| 1970-11-23 | 15.71 |
| 1970-11-24 | 15.654 |
| 1970-11-25 | 15.75 |
| 1970-11-26 | 15.813 |
| 1970-11-27 | 15.742 |
| 1970-11-30 | 15.74 |
| 1970-12-01 | 15.638 |
| 1970-12-02 | 15.727 |
| 1970-12-03 | 15.729 |
| 1970-12-04 | 15.719 |
| 1970-12-07 | 15.69 |
| 1970-12-08 | 15.652 |
| 1970-12-09 | 15.577 |
| 1970-12-10 | 15.475 |
| 1970-12-11 | 15.56 |
| 1970-12-14 | 15.563 |
| 1970-12-15 | 15.635 |
| 1970-12-16 | 15.777 |
| 1970-12-17 | 15.75 |
| 1970-12-18 | 15.752 |
| 1970-12-21 | 15.74 |
| 1970-12-22 | 15.735 |
| 1970-12-23 | 15.681 |
| 1970-12-24 | 15.638 |
| 1970-12-28 | 15.602 |
| 1970-12-29 | 15.596 |
| 1970-12-30 | 15.617 |
| 1970-12-31 | 15.617 |
| 1971-01-04 | 15.592 |
| 1971-01-05 | 15.663 |
| 1971-01-06 | 15.656 |
| 1971-01-07 | 15.604 |
| 1971-01-08 | 15.646 |
| 1971-01-11 | 15.638 |
| 1971-01-12 | 15.773 |
| 1971-01-13 | 15.938 |
| 1971-01-14 | 15.85 |
| 1971-01-15 | 15.84 |
| 1971-01-18 | 15.835 |
| 1971-01-19 | 15.765 |
| 1971-01-20 | 15.796 |
| 1971-01-21 | 15.863 |
| 1971-01-22 | 15.744 |
| 1971-01-25 | 15.71 |
| 1971-01-26 | 15.769 |
| 1971-01-27 | 15.746 |
| 1971-01-28 | 15.75 |
| 1971-01-29 | 15.727 |
| 1971-02-01 | 15.759 |
| 1971-02-02 | 15.861 |
| 1971-02-03 | 16.006 |
| 1971-02-04 | 15.917 |
| 1971-02-05 | 15.931 |
| 1971-02-08 | 15.947 |
| 1971-02-09 | 16.028 |
| 1971-02-10 | 16.086 |
| 1971-02-11 | 16.079 |
| 1971-02-12 | 16.152 |
| 1971-02-15 | 16.092 |
| 1971-02-16 | 16.104 |
| 1971-02-17 | 16.08 |
| 1971-02-18 | 16.064 |
| 1971-02-19 | 16.033 |
| 1971-02-22 | 16.024 |
| 1971-02-23 | 16.039 |
| 1971-02-24 | 16.026 |
| 1971-02-25 | 16.022 |
| 1971-02-26 | 16.055 |
| 1971-03-01 | 16.041 |
| 1971-03-02 | 16.006 |
| 1971-03-03 | 16.029 |
| 1971-03-04 | 16.039 |
| 1971-03-05 | 16.034 |
| 1971-03-08 | 16.02 |
| 1971-03-09 | 16.042 |
| 1971-03-10 | 16.055 |
| 1971-03-11 | 16.112 |
| 1971-03-12 | 16.131 |
| 1971-03-15 | 16.151 |
| 1971-03-16 | 16.114 |
| 1971-03-17 | 16.093 |
| 1971-03-18 | 16.104 |
| 1971-03-19 | 16.134 |
| 1971-03-22 | 16.102 |
| 1971-03-23 | 16.089 |
| 1971-03-24 | 16.087 |
| 1971-03-25 | 16.087 |
| 1971-03-26 | 16.087 |
| 1971-03-29 | 16.049 |
| 1971-03-30 | 16.026 |
| 1971-03-31 | 16.041 |
| 1971-04-01 | 16.117 |
| 1971-04-02 | 16.085 |
| 1971-04-05 | 16.108 |
| 1971-04-06 | 16.085 |
| 1971-04-07 | 16.101 |
| 1971-04-08 | 16.13 |
| 1971-04-13 | 16.102 |
| 1971-04-14 | 16.093 |
| 1971-04-15 | 16.083 |
| 1971-04-16 | 16.095 |
| 1971-04-19 | 16.102 |
| 1971-04-20 | 16.101 |
| 1971-04-21 | 16.081 |
| 1971-04-22 | 16.112 |
| 1971-04-23 | 16.166 |
| 1971-04-26 | 16.124 |
| 1971-04-27 | 16.085 |
| 1971-04-28 | 16.182 |
| 1971-04-29 | 16.299 |
| 1971-04-30 | 16.368 |
| 1971-05-03 | 16.294 |
| 1971-05-04 | 16.479 |
| 1971-05-05 | 16.4 |
| 1971-05-06 | 16.627 |
| 1971-05-07 | 16.488 |
| 1971-05-10 | 16.394 |
| 1971-05-11 | 16.55 |
| 1971-05-12 | 16.831 |
| 1971-05-13 | 16.892 |
| 1971-05-14 | 16.869 |
| 1971-05-17 | 16.99 |
| 1971-05-18 | 17.032 |
| 1971-05-19 | 16.74 |
| 1971-05-20 | 16.865 |
| 1971-05-21 | 16.967 |
| 1971-05-24 | 16.843 |
| 1971-05-25 | 16.937 |
| 1971-05-26 | 16.931 |
| 1971-05-27 | 16.824 |
| 1971-05-28 | 16.869 |
| 1971-06-01 | 16.896 |
| 1971-06-02 | 16.83 |
| 1971-06-03 | 16.76 |
| 1971-06-04 | 16.781 |
| 1971-06-07 | 16.74 |
| 1971-06-08 | 16.66 |
| 1971-06-09 | 16.512 |
| 1971-06-10 | 16.368 |
| 1971-06-11 | 16.388 |
| 1971-06-14 | 16.368 |
| 1971-06-15 | 16.332 |
| 1971-06-16 | 16.443 |
| 1971-06-17 | 16.514 |
| 1971-06-18 | 16.494 |
| 1971-06-21 | 16.514 |
| 1971-06-22 | 16.577 |
| 1971-06-23 | 16.636 |
| 1971-06-24 | 16.7 |
| 1971-06-25 | 16.579 |
| 1971-06-28 | 16.568 |
| 1971-06-29 | 16.486 |
| 1971-06-30 | 16.614 |
| 1971-07-01 | 16.576 |
| 1971-07-02 | 16.705 |
| 1971-07-05 | 16.63 |
| 1971-07-06 | 16.665 |
| 1971-07-07 | 16.62 |
| 1971-07-08 | 16.652 |
| 1971-07-09 | 16.637 |
| 1971-07-12 | 16.683 |
| 1971-07-13 | 16.685 |
| 1971-07-14 | 16.702 |
| 1971-07-15 | 16.722 |
| 1971-07-16 | 16.786 |
| 1971-07-19 | 16.955 |
| 1971-07-20 | 16.946 |
| 1971-07-21 | 17.033 |
| 1971-07-22 | 17.194 |
| 1971-07-23 | 17.189 |
| 1971-07-26 | 17.136 |
| 1971-07-27 | 17.361 |
| 1971-07-28 | 17.405 |
| 1971-07-29 | 17.452 |
| 1971-07-30 | 17.564 |
| 1971-08-02 | 17.563 |
| 1971-08-03 | 17.436 |
| 1971-08-04 | 17.446 |
| 1971-08-05 | 17.691 |
| 1971-08-06 | 17.632 |
| 1971-08-09 | 17.734 |
| 1971-08-10 | 17.901 |
| 1971-08-11 | 17.668 |
| 1971-08-12 | 17.865 |
| 1971-08-13 | 17.885 |
| 1971-08-16 | NA |
| 1971-08-17 | NA |
| 1971-08-18 | NA |
| 1971-08-19 | NA |
| 1971-08-20 | NA |
| 1971-08-23 | 17.703 |
| 1971-08-24 | 17.642 |
| 1971-08-25 | 17.574 |
| 1971-08-26 | 17.343 |
| 1971-08-27 | 16.606 |
| 1971-08-31 | 16.659 |
| 1971-09-01 | 16.575 |
| 1971-09-02 | 16.88 |
| 1971-09-03 | 16.956 |
| 1971-09-06 | 16.979 |
| 1971-09-07 | 16.949 |
| 1971-09-08 | 16.798 |
| 1971-09-09 | 16.959 |
| 1971-09-10 | 16.905 |
| 1971-09-13 | 16.898 |
| 1971-09-14 | 17 |
| 1971-09-15 | 16.951 |
| 1971-09-16 | 17.09 |
| 1971-09-17 | 17.04 |
| 1971-09-20 | 17.013 |
| 1971-09-21 | 17.083 |
| 1971-09-22 | 17.056 |
| 1971-09-23 | 17.079 |
| 1971-09-24 | 17.172 |
| 1971-09-27 | 17.061 |
| 1971-09-28 | 17.224 |
| 1971-09-29 | 17.211 |
| 1971-09-30 | 17.097 |
| 1971-10-01 | 16.968 |
| 1971-10-04 | 17.08 |
| 1971-10-05 | 17.018 |
| 1971-10-06 | 17.031 |
| 1971-10-07 | 17.062 |
| 1971-10-08 | 17.057 |
| 1971-10-11 | 17.037 |
| 1971-10-12 | 17.074 |
| 1971-10-13 | 17.111 |
| 1971-10-14 | 17.095 |
| 1971-10-15 | 17.105 |
| 1971-10-18 | 17.075 |
| 1971-10-19 | 17.095 |
| 1971-10-20 | 17.066 |
| 1971-10-21 | 17.075 |
| 1971-10-22 | 17.042 |
| 1971-10-25 | 17.042 |
| 1971-10-26 | 17.044 |
| 1971-10-27 | 17.043 |
| 1971-10-28 | 17.022 |
| 1971-10-29 | 17.003 |
| 1971-11-01 | 16.905 |
| 1971-11-02 | 17.006 |
| 1971-11-03 | 16.924 |
| 1971-11-04 | 16.911 |
| 1971-11-05 | 16.943 |
| 1971-11-08 | 16.986 |
| 1971-11-09 | 17.04 |
| 1971-11-10 | 17.097 |
| 1971-11-11 | 17.071 |
| 1971-11-12 | 17.082 |
| 1971-11-15 | 17.185 |
| 1971-11-16 | 17.25 |
| 1971-11-17 | 17.166 |
| 1971-11-18 | 17.246 |
| 1971-11-19 | 17.302 |
| 1971-11-22 | 17.342 |
| 1971-11-23 | 17.322 |
| 1971-11-24 | 17.392 |
| 1971-11-25 | 17.499 |
| 1971-11-26 | 17.374 |
| 1971-11-29 | 17.503 |
| 1971-11-30 | 17.463 |
| 1971-12-01 | 17.442 |
| 1971-12-02 | 17.483 |
| 1971-12-03 | 17.534 |
| 1971-12-06 | 17.565 |
| 1971-12-07 | 17.533 |
| 1971-12-08 | 17.414 |
| 1971-12-09 | 17.289 |
| 1971-12-10 | 17.346 |
| 1971-12-13 | 17.328 |
| 1971-12-14 | 17.328 |
| 1971-12-15 | 17.306 |
| 1971-12-16 | 17.224 |
| 1971-12-17 | 17.029 |
| 1971-12-20 | NA |
| 1971-12-21 | 16.811 |
| 1971-12-22 | 16.885 |
| 1971-12-23 | 17.047 |
| 1971-12-24 | 16.992 |
| 1971-12-28 | 16.996 |
| 1971-12-29 | 17.085 |
| 1971-12-30 | 17.049 |
| 1971-12-31 | 17.083 |
| 1972-01-03 | 17.122 |
| 1972-01-04 | 17.38 |
| 1972-01-05 | 17.411 |
| 1972-01-06 | 17.593 |
| 1972-01-07 | 17.935 |
| 1972-01-10 | 17.919 |
| 1972-01-11 | 17.777 |
| 1972-01-12 | 17.745 |
| 1972-01-13 | 17.811 |
| 1972-01-14 | 17.87 |
| 1972-01-17 | 17.737 |
| 1972-01-18 | 17.82 |
| 1972-01-19 | 17.791 |
| 1972-01-20 | 17.745 |
| 1972-01-21 | 17.768 |
| 1972-01-24 | 17.736 |
| 1972-01-25 | 17.801 |
| 1972-01-26 | 17.783 |
| 1972-01-27 | 17.845 |
| 1972-01-28 | 18.143 |
| 1972-01-31 | 18.095 |
| 1972-02-01 | 18.306 |
| 1972-02-02 | 18.656 |
| 1972-02-03 | 18.57 |
| 1972-02-04 | 18.272 |
| 1972-02-07 | 18.244 |
| 1972-02-08 | 18.504 |
| 1972-02-09 | 18.409 |
| 1972-02-10 | 18.575 |
| 1972-02-11 | 18.514 |
| 1972-02-14 | 18.591 |
| 1972-02-15 | 18.484 |
| 1972-02-16 | 18.509 |
| 1972-02-17 | 18.61 |
| 1972-02-18 | 18.493 |
| 1972-02-21 | 18.555 |
| 1972-02-22 | 18.662 |
| 1972-02-23 | 18.654 |
| 1972-02-24 | 18.683 |
| 1972-02-25 | 18.646 |
| 1972-02-28 | 18.599 |
| 1972-02-29 | 18.57 |
| 1972-03-01 | 18.338 |
| 1972-03-02 | 18.496 |
| 1972-03-03 | 18.429 |
| 1972-03-06 | 18.399 |
| 1972-03-07 | 18.41 |
| 1972-03-08 | 18.387 |
| 1972-03-09 | 18.316 |
| 1972-03-10 | 18.234 |
| 1972-03-13 | 18.294 |
| 1972-03-14 | 18.395 |
| 1972-03-15 | 18.447 |
| 1972-03-16 | 18.461 |
| 1972-03-17 | 18.49 |
| 1972-03-20 | 18.553 |
| 1972-03-21 | 18.517 |
| 1972-03-22 | 18.454 |
| 1972-03-23 | 18.533 |
| 1972-03-24 | 18.571 |
| 1972-03-27 | 18.544 |
| 1972-03-28 | 18.455 |
| 1972-03-29 | 18.493 |
| 1972-03-30 | 18.495 |
| 1972-04-04 | 18.498 |
| 1972-04-05 | 18.538 |
| 1972-04-06 | 18.497 |
| 1972-04-07 | 18.535 |
| 1972-04-10 | 18.56 |
| 1972-04-11 | 18.569 |
| 1972-04-12 | 18.677 |
| 1972-04-13 | 18.93 |
| 1972-04-14 | 18.915 |
| 1972-04-17 | 18.926 |
| 1972-04-18 | 18.97 |
| 1972-04-19 | 18.898 |
| 1972-04-20 | 18.943 |
| 1972-04-21 | 18.915 |
| 1972-04-24 | 18.917 |
| 1972-04-25 | 18.844 |
| 1972-04-26 | 18.88 |
| 1972-04-27 | 18.917 |
| 1972-04-28 | 18.956 |
| 1972-05-01 | 19.224 |
| 1972-05-02 | 19.414 |
| 1972-05-03 | 19.26 |
| 1972-05-04 | 19.28 |
| 1972-05-05 | 19.358 |
| 1972-05-08 | 19.766 |
| 1972-05-09 | 20.664 |
| 1972-05-10 | 20.368 |
| 1972-05-11 | 20.278 |
| 1972-05-12 | 20.211 |
| 1972-05-15 | 20.214 |
| 1972-05-16 | 20.866 |
| 1972-05-17 | 22.005 |
| 1972-05-18 | 21.859 |
| 1972-05-19 | 21.623 |
| 1972-05-22 | 21.887 |
| 1972-05-23 | 22.007 |
| 1972-05-24 | 21.67 |
| 1972-05-25 | 21.791 |
| 1972-05-26 | 22.017 |
| 1972-05-30 | 22.471 |
| 1972-05-31 | 22.687 |
| 1972-06-01 | 22.511 |
| 1972-06-02 | 22.661 |
| 1972-06-05 | 22.742 |
| 1972-06-06 | 22.882 |
| 1972-06-07 | 24.788 |
| 1972-06-08 | 25.558 |
| 1972-06-09 | 25.124 |
| 1972-06-12 | 22.598 |
| 1972-06-13 | 24.271 |
| 1972-06-14 | 23.27 |
| 1972-06-15 | 23.625 |
| 1972-06-16 | 23.787 |
| 1972-06-19 | 23.353 |
| 1972-06-20 | 23.822 |
| 1972-06-21 | 23.63 |
| 1972-06-22 | 23.874 |
| 1972-06-23 | NA |
| 1972-06-26 | NA |
| 1972-06-27 | 24.97 |
| 1972-06-28 | 25.442 |
| 1972-06-29 | 26.394 |
| 1972-06-30 | 26.118 |
| 1972-07-03 | 26.348 |
| 1972-07-04 | 27.117 |
| 1972-07-05 | 26.922 |
| 1972-07-06 | 27.034 |
| 1972-07-07 | 27.049 |
| 1972-07-10 | 26.695 |
| 1972-07-11 | 26.91 |
| 1972-07-12 | 26.532 |
| 1972-07-13 | 26.561 |
| 1972-07-14 | 26.45 |
| 1972-07-17 | 26.583 |
| 1972-07-18 | 26.891 |
| 1972-07-19 | 26.584 |
| 1972-07-20 | 26.511 |
| 1972-07-21 | 26.669 |
| 1972-07-24 | 26.64 |
| 1972-07-25 | 26.782 |
| 1972-07-26 | 26.789 |
| 1972-07-27 | 26.785 |
| 1972-07-28 | 27.552 |
| 1972-07-31 | 28.117 |
| 1972-08-01 | 28.086 |
| 1972-08-02 | 28.578 |
| 1972-08-03 | 28.041 |
| 1972-08-04 | 27.651 |
| 1972-08-07 | 27.912 |
| 1972-08-08 | 27.023 |
| 1972-08-09 | 26.766 |
| 1972-08-10 | 26.964 |
| 1972-08-11 | 26.958 |
| 1972-08-14 | 26.407 |
| 1972-08-15 | 26.792 |
| 1972-08-16 | 26.811 |
| 1972-08-17 | 27.012 |
| 1972-08-18 | 27.022 |
| 1972-08-21 | 27.178 |
| 1972-08-22 | 27.35 |
| 1972-08-23 | 27.562 |
| 1972-08-24 | 27.501 |
| 1972-08-25 | 27.415 |
| 1972-08-29 | 27.221 |
| 1972-08-30 | 27.244 |
| 1972-08-31 | 27.278 |
| 1972-09-01 | 27.297 |
| 1972-09-04 | 27.3 |
| 1972-09-05 | 27.297 |
| 1972-09-06 | 27.351 |
| 1972-09-07 | 27.346 |
| 1972-09-08 | 27.411 |
| 1972-09-11 | 27.473 |
| 1972-09-12 | 27.384 |
| 1972-09-13 | 27.362 |
| 1972-09-14 | 27.324 |
| 1972-09-15 | 26.999 |
| 1972-09-18 | 26.353 |
| 1972-09-19 | 26.301 |
| 1972-09-20 | 26.409 |
| 1972-09-21 | 26.398 |
| 1972-09-22 | 26.501 |
| 1972-09-25 | 26.23 |
| 1972-09-26 | 26.057 |
| 1972-09-27 | 26.187 |
| 1972-09-28 | 26.448 |
| 1972-09-29 | 26.464 |
| 1972-10-02 | 26.468 |
| 1972-10-03 | 26.442 |
| 1972-10-04 | 26.732 |
| 1972-10-05 | 27.071 |
| 1972-10-06 | 26.966 |
| 1972-10-09 | 27.133 |
| 1972-10-10 | 27.076 |
| 1972-10-11 | 26.936 |
| 1972-10-12 | 26.631 |
| 1972-10-13 | 26.678 |
| 1972-10-16 | 26.855 |
| 1972-10-17 | 27.023 |
| 1972-10-18 | 26.907 |
| 1972-10-19 | 27.051 |
| 1972-10-20 | 27.122 |
| 1972-10-23 | 27.113 |
| 1972-10-24 | 27.061 |
| 1972-10-25 | 27.429 |
| 1972-10-26 | 27.416 |
| 1972-10-27 | 27.662 |
| 1972-10-30 | 27.605 |
| 1972-10-31 | 27.597 |
| 1972-11-01 | 27.103 |
| 1972-11-02 | 27.209 |
| 1972-11-03 | 27.334 |
| 1972-11-06 | 27.226 |
| 1972-11-07 | 27.053 |
| 1972-11-08 | 27.133 |
| 1972-11-09 | 26.816 |
| 1972-11-10 | 26.604 |
| 1972-11-13 | 26.641 |
| 1972-11-14 | 26.559 |
| 1972-11-15 | 26.271 |
| 1972-11-16 | 26.148 |
| 1972-11-17 | 25.589 |
| 1972-11-20 | 25.71 |
| 1972-11-21 | 26.147 |
| 1972-11-22 | 26.397 |
| 1972-11-23 | 26.387 |
| 1972-11-24 | 26.608 |
| 1972-11-27 | 26.796 |
| 1972-11-28 | 27.055 |
| 1972-11-29 | 27.027 |
| 1972-11-30 | 27.041 |
| 1972-12-01 | 27.208 |
| 1972-12-04 | 27.002 |
| 1972-12-05 | 26.881 |
| 1972-12-06 | 26.906 |
| 1972-12-07 | 26.827 |
| 1972-12-08 | 26.925 |
| 1972-12-11 | 26.889 |
| 1972-12-12 | 26.838 |
| 1972-12-13 | 26.873 |
| 1972-12-14 | 26.989 |
| 1972-12-15 | 27.049 |
| 1972-12-18 | 27.359 |
| 1972-12-19 | 27.88 |
| 1972-12-20 | 27.58 |
| 1972-12-21 | 27.368 |
| 1972-12-22 | 27.337 |
| 1972-12-27 | 27.597 |
| 1972-12-28 | 27.6 |
| 1972-12-29 | 27.582 |
| 1973-01-02 | 27.694 |
| 1973-01-03 | 27.786 |
| 1973-01-04 | 27.755 |
| 1973-01-05 | 27.751 |
| 1973-01-08 | 27.71 |
| 1973-01-09 | 27.718 |
| 1973-01-10 | 27.647 |
| 1973-01-11 | 27.682 |
| 1973-01-12 | 27.684 |
| 1973-01-15 | 27.676 |
| 1973-01-16 | 27.67 |
| 1973-01-17 | 27.548 |
| 1973-01-18 | 27.461 |
| 1973-01-19 | 27.24 |
| 1973-01-22 | 27.458 |
| 1973-01-23 | 27.682 |
| 1973-01-24 | 27.469 |
| 1973-01-25 | 27.662 |
| 1973-01-26 | 27.794 |
| 1973-01-29 | 27.624 |
| 1973-01-30 | 27.83 |
| 1973-01-31 | 27.732 |
| 1973-02-01 | 27.835 |
| 1973-02-02 | 28.099 |
| 1973-02-05 | 28.151 |
| 1973-02-06 | 28.841 |
| 1973-02-07 | 28.817 |
| 1973-02-08 | 28.909 |
| 1973-02-09 | 29.009 |
| 1973-02-12 | NA |
| 1973-02-13 | 28.262 |
| 1973-02-14 | 28.531 |
| 1973-02-15 | 29.642 |
| 1973-02-16 | 29.851 |
| 1973-02-19 | 30.342 |
| 1973-02-20 | 31.214 |
| 1973-02-21 | 32.067 |
| 1973-02-22 | 33.884 |
| 1973-02-23 | 35.851 |
| 1973-02-26 | 33.644 |
| 1973-02-27 | 32.968 |
| 1973-02-28 | 34.354 |
| 1973-03-01 | 34.476 |
| 1973-03-02 | 34.592 |
| 1973-03-05 | 33.502 |
| 1973-03-06 | 33.685 |
| 1973-03-07 | 33.056 |
| 1973-03-08 | 33.36 |
| 1973-03-09 | 33.61 |
| 1973-03-12 | 33.097 |
| 1973-03-13 | 32.989 |
| 1973-03-14 | 32.543 |
| 1973-03-15 | 33.221 |
| 1973-03-16 | 33.498 |
| 1973-03-19 | 33.462 |
| 1973-03-20 | 33.464 |
| 1973-03-21 | 33.091 |
| 1973-03-22 | 32.836 |
| 1973-03-23 | 33.293 |
| 1973-03-26 | 34.726 |
| 1973-03-27 | 36.886 |
| 1973-03-28 | 35.565 |
| 1973-03-29 | 35.956 |
| 1973-03-30 | 36.425 |
| 1973-04-02 | 36.09 |
| 1973-04-03 | 36.125 |
| 1973-04-04 | 36.256 |
| 1973-04-05 | 36.58 |
| 1973-04-06 | 36.706 |
| 1973-04-09 | 36.529 |
| 1973-04-10 | 36.629 |
| 1973-04-11 | 36.654 |
| 1973-04-12 | 36.648 |
| 1973-04-13 | 36.418 |
| 1973-04-16 | 36.144 |
| 1973-04-17 | 35.982 |
| 1973-04-18 | 36.526 |
| 1973-04-19 | 36.572 |
| 1973-04-24 | 36.61 |
| 1973-04-25 | 36.438 |
| 1973-04-26 | 36.22 |
| 1973-04-27 | 36.385 |
| 1973-04-30 | 36.464 |
| 1973-05-01 | 36.442 |
| 1973-05-02 | 36.291 |
| 1973-05-03 | 36.275 |
| 1973-05-04 | 36.284 |
| 1973-05-07 | 36.239 |
| 1973-05-08 | 36.438 |
| 1973-05-09 | 36.798 |
| 1973-05-10 | 37.728 |
| 1973-05-11 | 38.431 |
| 1973-05-14 | 39.597 |
| 1973-05-15 | 41.748 |
| 1973-05-16 | 43.351 |
| 1973-05-17 | 40.636 |
| 1973-05-18 | 41.389 |
| 1973-05-21 | 43.664 |
| 1973-05-22 | 42.929 |
| 1973-05-23 | 43.419 |
| 1973-05-24 | 42.989 |
| 1973-05-25 | 41.338 |
| 1973-05-29 | 42.518 |
| 1973-05-30 | 43.483 |
| 1973-05-31 | 44.596 |
| 1973-06-01 | 45.419 |
| 1973-06-04 | 46.766 |
| 1973-06-05 | 49.035 |
| 1973-06-06 | 47.045 |
| 1973-06-07 | 46.632 |
| 1973-06-08 | 45.978 |
| 1973-06-11 | 44.898 |
| 1973-06-12 | 45.153 |
| 1973-06-13 | 45.587 |
| 1973-06-14 | 45.07 |
| 1973-06-15 | 46.456 |
| 1973-06-18 | 47.199 |
| 1973-06-19 | 47.503 |
| 1973-06-20 | 46.148 |
| 1973-06-21 | 46.688 |
| 1973-06-22 | 46.699 |
| 1973-06-25 | 45.834 |
| 1973-06-26 | 46.26 |
| 1973-06-27 | 47.453 |
| 1973-06-28 | 46.556 |
| 1973-06-29 | 47.868 |
| 1973-07-02 | 47.652 |
| 1973-07-03 | 46.927 |
| 1973-07-04 | 47.855 |
| 1973-07-05 | 47.666 |
| 1973-07-06 | 49.301 |
| 1973-07-09 | 49.123 |
| 1973-07-10 | 48.805 |
| 1973-07-11 | 46.758 |
| 1973-07-12 | 47.316 |
| 1973-07-13 | 47.391 |
| 1973-07-16 | 47.046 |
| 1973-07-17 | 47.377 |
| 1973-07-18 | 47.011 |
| 1973-07-19 | 46.784 |
| 1973-07-20 | 45.72 |
| 1973-07-23 | 46.718 |
| 1973-07-24 | 47.306 |
| 1973-07-25 | 47.335 |
| 1973-07-26 | 47.915 |
| 1973-07-27 | 47.701 |
| 1973-07-30 | 45.359 |
| 1973-07-31 | 46.182 |
| 1973-08-01 | 46.462 |
| 1973-08-02 | 45.987 |
| 1973-08-03 | 46.188 |
| 1973-08-06 | 46.218 |
| 1973-08-07 | 45.933 |
| 1973-08-08 | 45.872 |
| 1973-08-09 | 43.705 |
| 1973-08-10 | 43.356 |
| 1973-08-13 | 41.894 |
| 1973-08-14 | 39.719 |
| 1973-08-15 | 37.407 |
| 1973-08-16 | 39.184 |
| 1973-08-17 | 41.704 |
| 1973-08-20 | 43.465 |
| 1973-08-21 | 41.557 |
| 1973-08-22 | 42.007 |
| 1973-08-23 | 41.685 |
| 1973-08-24 | 40.904 |
| 1973-08-28 | 41.536 |
| 1973-08-29 | 42.829 |
| 1973-08-30 | 42.935 |
| 1973-08-31 | 42.33 |
| 1973-09-03 | 42.905 |
| 1973-09-04 | 42.705 |
| 1973-09-05 | 43.523 |
| 1973-09-06 | 44.694 |
| 1973-09-07 | 43.685 |
| 1973-09-10 | 43.679 |
| 1973-09-11 | 42.471 |
| 1973-09-12 | 42.554 |
| 1973-09-13 | 42.316 |
| 1973-09-14 | 41.475 |
| 1973-09-17 | 42.528 |
| 1973-09-18 | 42.881 |
| 1973-09-19 | 41.55 |
| 1973-09-20 | 42.481 |
| 1973-09-21 | 42.671 |
| 1973-09-24 | 42.292 |
| 1973-09-25 | 42.071 |
| 1973-09-26 | 42.127 |
| 1973-09-27 | 41.847 |
| 1973-09-28 | 41.546 |
| 1973-10-01 | 40.837 |
| 1973-10-02 | 40.57 |
| 1973-10-03 | 40.52 |
| 1973-10-04 | 40.86 |
| 1973-10-05 | 40.449 |
| 1973-10-08 | 42.383 |
| 1973-10-09 | 40.933 |
| 1973-10-10 | 42.155 |
| 1973-10-11 | 42.845 |
| 1973-10-12 | 42.048 |
| 1973-10-15 | 41.91 |
| 1973-10-16 | 41.663 |
| 1973-10-17 | 41.946 |
| 1973-10-18 | 41.65 |
| 1973-10-19 | 41.385 |
| 1973-10-22 | 41.004 |
| 1973-10-23 | 40.834 |
| 1973-10-24 | 40.713 |
| 1973-10-25 | 40.975 |
| 1973-10-26 | 40.427 |
| 1973-10-29 | 40.463 |
| 1973-10-30 | 39.984 |
| 1973-10-31 | 39.909 |
| 1973-11-01 | 39.889 |
| 1973-11-02 | 40.215 |
| 1973-11-05 | 40.195 |
| 1973-11-06 | 40.269 |
| 1973-11-07 | 40.261 |
| 1973-11-08 | 40.292 |
| 1973-11-09 | 40.783 |
| 1973-11-12 | 40.75 |
| 1973-11-13 | 40.479 |
| 1973-11-14 | 37.965 |
| 1973-11-15 | 38.174 |
| 1973-11-16 | 38.25 |
| 1973-11-19 | 37.771 |
| 1973-11-20 | 37.597 |
| 1973-11-21 | 37.802 |
| 1973-11-22 | 37.783 |
| 1973-11-23 | 37.845 |
| 1973-11-26 | 38.187 |
| 1973-11-27 | 38.853 |
| 1973-11-28 | 41.658 |
| 1973-11-29 | 43.439 |
| 1973-11-30 | 42.714 |
| 1973-12-03 | 42.739 |
| 1973-12-04 | 42.851 |
| 1973-12-05 | 44.628 |
| 1973-12-06 | 44.671 |
| 1973-12-07 | 45.812 |
| 1973-12-10 | 45.561 |
| 1973-12-11 | 45.346 |
| 1973-12-12 | 45.131 |
| 1973-12-13 | 45.123 |
| 1973-12-14 | 45.183 |
| 1973-12-17 | 46.164 |
| 1973-12-18 | 46.818 |
| 1973-12-19 | 46.585 |
| 1973-12-20 | 47.232 |
| 1973-12-21 | 46.397 |
| 1973-12-27 | 47.07 |
| 1973-12-28 | 48.656 |
| 1973-12-31 | 48.352 |
| 1974-01-02 | 49.596 |
| 1974-01-03 | 53.426 |
| 1974-01-04 | 51.901 |
| 1974-01-07 | 52.857 |
| 1974-01-08 | 56.912 |
| 1974-01-09 | 54.854 |
| 1974-01-10 | 53.879 |
| 1974-01-11 | 54.164 |
| 1974-01-14 | 55.154 |
| 1974-01-15 | 56.965 |
| 1974-01-16 | 57.719 |
| 1974-01-17 | 59.026 |
| 1974-01-18 | 58.491 |
| 1974-01-21 | 65.428 |
| 1974-01-22 | 64.194 |
| 1974-01-23 | 62.686 |
| 1974-01-24 | 61.764 |
| 1974-01-25 | 62.932 |
| 1974-01-28 | 63.221 |
| 1974-01-29 | 63.061 |
| 1974-01-30 | 60.526 |
| 1974-01-31 | 58.791 |
| 1974-02-01 | 57.718 |
| 1974-02-04 | 58.337 |
| 1974-02-05 | 61.134 |
| 1974-02-06 | 61.561 |
| 1974-02-07 | 61.289 |
| 1974-02-08 | 63.015 |
| 1974-02-11 | 64.682 |
| 1974-02-12 | 65.333 |
| 1974-02-13 | 64.292 |
| 1974-02-14 | 64.388 |
| 1974-02-15 | 65.308 |
| 1974-02-18 | 65.717 |
| 1974-02-19 | 64.813 |
| 1974-02-20 | 65.357 |
| 1974-02-21 | 65.956 |
| 1974-02-22 | 68.749 |
| 1974-02-25 | 72.47 |
| 1974-02-26 | 76.698 |
| 1974-02-27 | 76.906 |
| 1974-02-28 | 73.513 |
| 1974-03-01 | 75.814 |
| 1974-03-04 | 73.745 |
| 1974-03-05 | 69.46 |
| 1974-03-06 | 67.918 |
| 1974-03-07 | 69.948 |
| 1974-03-08 | 73.213 |
| 1974-03-11 | 70.444 |
| 1974-03-12 | 70.002 |
| 1974-03-13 | 69.673 |
| 1974-03-14 | 69.256 |
| 1974-03-15 | 69.693 |
| 1974-03-18 | 69.772 |
| 1974-03-19 | 71.719 |
| 1974-03-20 | 74.347 |
| 1974-03-21 | 75.016 |
| 1974-03-22 | 74.098 |
| 1974-03-25 | 74.894 |
| 1974-03-26 | 73.772 |
| 1974-03-27 | 73.968 |
| 1974-03-28 | 72.327 |
| 1974-03-29 | 71.844 |
| 1974-04-01 | 71.963 |
| 1974-04-02 | 73.069 |
| 1974-04-03 | 74.948 |
| 1974-04-04 | 74.124 |
| 1974-04-05 | 73.173 |
| 1974-04-08 | 70.296 |
| 1974-04-09 | 69.799 |
| 1974-04-10 | 74.526 |
| 1974-04-11 | 72.322 |
| 1974-04-16 | 73.885 |
| 1974-04-17 | 71.986 |
| 1974-04-18 | 71.293 |
| 1974-04-19 | 72.643 |
| 1974-04-22 | 72.834 |
| 1974-04-23 | 72.516 |
| 1974-04-24 | 71.324 |
| 1974-04-25 | 71.473 |
| 1974-04-26 | 70.121 |
| 1974-04-29 | 68.876 |
| 1974-04-30 | 69.114 |
| 1974-05-01 | 70.262 |
| 1974-05-02 | 70.674 |
| 1974-05-03 | 70.087 |
| 1974-05-06 | 68.974 |
| 1974-05-07 | 66.982 |
| 1974-05-08 | 66.557 |
| 1974-05-09 | 66.996 |
| 1974-05-10 | 69.179 |
| 1974-05-13 | 68.732 |
| 1974-05-14 | 68.901 |
| 1974-05-15 | 68.031 |
| 1974-05-16 | 67.99 |
| 1974-05-17 | 68.676 |
| 1974-05-20 | 67.111 |
| 1974-05-21 | 66.543 |
| 1974-05-22 | 67.191 |
| 1974-05-23 | 66.784 |
| 1974-05-24 | 66.611 |
| 1974-05-28 | 65.635 |
| 1974-05-29 | 64.405 |
| 1974-05-30 | 67.28 |
| 1974-05-31 | 66.344 |
| 1974-06-03 | 65.263 |
| 1974-06-04 | 63.785 |
| 1974-06-05 | 65.065 |
| 1974-06-06 | 66.563 |
| 1974-06-07 | 65.502 |
| 1974-06-10 | 65.208 |
| 1974-06-11 | 65.575 |
| 1974-06-12 | 64.025 |
| 1974-06-13 | 65.46 |
| 1974-06-14 | 66.123 |
| 1974-06-17 | 65.886 |
| 1974-06-18 | 65.173 |
| 1974-06-19 | 65.641 |
| 1974-06-20 | 64.307 |
| 1974-06-21 | 64.124 |
| 1974-06-24 | 64.203 |
| 1974-06-25 | 62.402 |
| 1974-06-26 | 62.474 |
| 1974-06-27 | 60.357 |
| 1974-06-28 | 61.291 |
| 1974-07-01 | 60.656 |
| 1974-07-02 | 57.777 |
| 1974-07-03 | 57.805 |
| 1974-07-04 | 55.388 |
| 1974-07-05 | 55.074 |
| 1974-07-08 | 57.293 |
| 1974-07-09 | 59.489 |
| 1974-07-10 | 59.242 |
| 1974-07-11 | 55.944 |
| 1974-07-12 | 58.63 |
| 1974-07-15 | 58.476 |
| 1974-07-16 | 58.208 |
| 1974-07-17 | 58.003 |
| 1974-07-18 | 59.389 |
| 1974-07-19 | 60.986 |
| 1974-07-22 | 60.188 |
| 1974-07-23 | 59.18 |
| 1974-07-24 | 59.633 |
| 1974-07-25 | 60.405 |
| 1974-07-26 | 62.304 |
| 1974-07-29 | 63.704 |
| 1974-07-30 | 67.051 |
| 1974-07-31 | 64.815 |
| 1974-08-01 | 66.065 |
| 1974-08-02 | 65.817 |
| 1974-08-05 | 64.247 |
| 1974-08-06 | 65.166 |
| 1974-08-07 | 64.622 |
| 1974-08-08 | 64.422 |
| 1974-08-09 | 64.105 |
| 1974-08-12 | 64.579 |
| 1974-08-13 | 64.341 |
| 1974-08-14 | 65.881 |
| 1974-08-15 | 66.173 |
| 1974-08-16 | 65.32 |
| 1974-08-19 | 65.75 |
| 1974-08-20 | 67.081 |
| 1974-08-21 | 66.844 |
| 1974-08-22 | 67.328 |
| 1974-08-23 | 66.551 |
| 1974-08-27 | 65.957 |
| 1974-08-28 | 66.644 |
| 1974-08-29 | 66.632 |
| 1974-08-30 | 66.993 |
| 1974-09-02 | 68.333 |
| 1974-09-03 | 68.638 |
| 1974-09-04 | 67.667 |
| 1974-09-05 | 68.079 |
| 1974-09-06 | 68.108 |
| 1974-09-09 | 67.497 |
| 1974-09-10 | 66.232 |
| 1974-09-11 | 65.917 |
| 1974-09-12 | 66.494 |
| 1974-09-13 | 66.192 |
| 1974-09-16 | 66.037 |
| 1974-09-17 | 64.785 |
| 1974-09-18 | 62.026 |
| 1974-09-19 | 64.477 |
| 1974-09-20 | 63.978 |
| 1974-09-23 | 63.864 |
| 1974-09-24 | 63.762 |
| 1974-09-25 | 63.718 |
| 1974-09-26 | 63.034 |
| 1974-09-27 | 62.717 |
| 1974-09-30 | 63.21 |
| 1974-10-01 | 65.699 |
| 1974-10-02 | 66.316 |
| 1974-10-03 | 66.293 |
| 1974-10-04 | 67.994 |
| 1974-10-07 | 68.528 |
| 1974-10-08 | 66.745 |
| 1974-10-09 | 66.246 |
| 1974-10-10 | 67.997 |
| 1974-10-11 | 66.945 |
| 1974-10-14 | 66.19 |
| 1974-10-15 | 66.223 |
| 1974-10-16 | 66.579 |
| 1974-10-17 | 66.156 |
| 1974-10-18 | 66.444 |
| 1974-10-21 | 67.515 |
| 1974-10-22 | 67.917 |
| 1974-10-23 | 67.614 |
| 1974-10-24 | 68.023 |
| 1974-10-25 | 70.942 |
| 1974-10-28 | 70.733 |
| 1974-10-29 | 72.631 |
| 1974-10-30 | 71.9 |
| 1974-10-31 | 71.285 |
| 1974-11-01 | 72.223 |
| 1974-11-04 | 71.938 |
| 1974-11-05 | 73.88 |
| 1974-11-06 | 75.435 |
| 1974-11-07 | 76.225 |
| 1974-11-08 | 75.936 |
| 1974-11-11 | 78.393 |
| 1974-11-12 | 76.811 |
| 1974-11-13 | 79.255 |
| 1974-11-14 | 80.631 |
| 1974-11-15 | 80.993 |
| 1974-11-18 | 81.812 |
| 1974-11-19 | 81.255 |
| 1974-11-20 | 79.612 |
| 1974-11-21 | 79.606 |
| 1974-11-22 | 78.159 |
| 1974-11-25 | 78.492 |
| 1974-11-26 | 79.927 |
| 1974-11-27 | 79.645 |
| 1974-11-28 | 78.374 |
| 1974-11-29 | 78.313 |
| 1974-12-02 | 79.854 |
| 1974-12-03 | 78.35 |
| 1974-12-04 | 73.352 |
| 1974-12-05 | 75.367 |
| 1974-12-06 | 76.505 |
| 1974-12-09 | 76.872 |
| 1974-12-10 | 76.883 |
| 1974-12-11 | 76.449 |
| 1974-12-12 | 75.068 |
| 1974-12-13 | 77.036 |
| 1974-12-16 | 79.055 |
| 1974-12-17 | 80.051 |
| 1974-12-18 | 80.724 |
| 1974-12-19 | 79.426 |
| 1974-12-20 | 79.668 |
| 1974-12-23 | 82.575 |
| 1974-12-24 | 82.617 |
| 1974-12-27 | 83.209 |
| 1974-12-30 | 84.193 |
| 1974-12-31 | 79.736 |
| 1975-01-02 | 79.127 |
| 1975-01-03 | 75.583 |
| 1975-01-06 | 73.554 |
| 1975-01-07 | 72.779 |
| 1975-01-08 | 75.338 |
| 1975-01-09 | 76.728 |
| 1975-01-10 | 75.912 |
| 1975-01-13 | 76.485 |
| 1975-01-14 | 75.062 |
| 1975-01-15 | 76.183 |
| 1975-01-16 | 75.42 |
| 1975-01-17 | 74.11 |
| 1975-01-20 | 73.367 |
| 1975-01-21 | 74.864 |
| 1975-01-22 | 73.725 |
| 1975-01-23 | 72.895 |
| 1975-01-24 | 74.121 |
| 1975-01-27 | 74.979 |
| 1975-01-28 | 73.364 |
| 1975-01-29 | 74.28 |
| 1975-01-30 | 74.806 |
| 1975-01-31 | 74.108 |
| 1975-02-03 | 74.089 |
| 1975-02-04 | 73.949 |
| 1975-02-05 | 73.702 |
| 1975-02-06 | 73.343 |
| 1975-02-07 | 73.598 |
| 1975-02-10 | 72.89 |
| 1975-02-11 | 73.033 |
| 1975-02-12 | 73.236 |
| 1975-02-13 | 74.138 |
| 1975-02-14 | 76.939 |
| 1975-02-17 | 76.296 |
| 1975-02-18 | 75.431 |
| 1975-02-19 | 76.121 |
| 1975-02-20 | 76.313 |
| 1975-02-21 | 77.109 |
| 1975-02-24 | 76.696 |
| 1975-02-25 | 76.687 |
| 1975-02-26 | 75.92 |
| 1975-02-27 | 75.293 |
| 1975-02-28 | 74.887 |
| 1975-03-03 | 74.671 |
| 1975-03-04 | 74.501 |
| 1975-03-05 | 73.22 |
| 1975-03-06 | 73.814 |
| 1975-03-07 | 73.902 |
| 1975-03-10 | 73.6 |
| 1975-03-11 | 74.113 |
| 1975-03-12 | 73.411 |
| 1975-03-13 | 73.32 |
| 1975-03-14 | 73.84 |
| 1975-03-17 | 73.435 |
| 1975-03-18 | 73.526 |
| 1975-03-19 | 73.448 |
| 1975-03-20 | 73.627 |
| 1975-03-21 | 73.308 |
| 1975-03-24 | 73.274 |
| 1975-03-25 | 73.252 |
| 1975-03-26 | 73.359 |
| 1975-03-27 | 73.816 |
| 1975-04-01 | 73.747 |
| 1975-04-02 | 73.735 |
| 1975-04-03 | 73.254 |
| 1975-04-04 | 72.902 |
| 1975-04-07 | 72.535 |
| 1975-04-08 | 72.945 |
| 1975-04-09 | 72.598 |
| 1975-04-10 | 73.064 |
| 1975-04-11 | 73.041 |
| 1975-04-14 | 72.581 |
| 1975-04-15 | 69.695 |
| 1975-04-16 | 69.871 |
| 1975-04-17 | 70.583 |
| 1975-04-18 | 71.386 |
| 1975-04-21 | 71.021 |
| 1975-04-22 | 70.111 |
| 1975-04-23 | 70.711 |
| 1975-04-24 | 71.353 |
| 1975-04-25 | 70.593 |
| 1975-04-28 | 70.618 |
| 1975-04-29 | 70.803 |
| 1975-04-30 | 71.083 |
| 1975-05-01 | 70.666 |
| 1975-05-02 | 70.818 |
| 1975-05-05 | 69.932 |
| 1975-05-06 | 70.254 |
| 1975-05-07 | 70.415 |
| 1975-05-08 | 70.803 |
| 1975-05-09 | 71.116 |
| 1975-05-12 | 71.804 |
| 1975-05-13 | 71.807 |
| 1975-05-14 | 71.756 |
| 1975-05-15 | 72.11 |
| 1975-05-16 | 71.831 |
| 1975-05-19 | 72.412 |
| 1975-05-20 | 72.296 |
| 1975-05-21 | 72.279 |
| 1975-05-22 | 74.542 |
| 1975-05-23 | 74.243 |
| 1975-05-27 | 74.263 |
| 1975-05-28 | 73.744 |
| 1975-05-29 | 73.238 |
| 1975-05-30 | 72.537 |
| 1975-06-02 | 70.509 |
| 1975-06-03 | 70.795 |
| 1975-06-04 | 71.509 |
| 1975-06-05 | 70.972 |
| 1975-06-06 | 71.02 |
| 1975-06-09 | 71.213 |
| 1975-06-10 | 71.681 |
| 1975-06-11 | 71.717 |
| 1975-06-12 | 72.703 |
| 1975-06-13 | 72.142 |
| 1975-06-16 | 71.942 |
| 1975-06-17 | 71.926 |
| 1975-06-18 | 72.176 |
| 1975-06-19 | 71.852 |
| 1975-06-20 | 71.501 |
| 1975-06-23 | 71.444 |
| 1975-06-24 | 71.621 |
| 1975-06-25 | 72.146 |
| 1975-06-26 | 72.95 |
| 1975-06-27 | 73.5 |
| 1975-06-30 | 75.174 |
| 1975-07-01 | 76.409 |
| 1975-07-02 | 74.705 |
| 1975-07-03 | 74.573 |
| 1975-07-04 | 74.94 |
| 1975-07-07 | 74.6 |
| 1975-07-08 | 74.18 |
| 1975-07-09 | 74.599 |
| 1975-07-10 | 74.797 |
| 1975-07-11 | 74.055 |
| 1975-07-14 | 75.778 |
| 1975-07-15 | 75.125 |
| 1975-07-16 | 75.506 |
| 1975-07-17 | 75.321 |
| 1975-07-18 | 75.126 |
| 1975-07-21 | 75.34 |
| 1975-07-22 | 75.757 |
| 1975-07-23 | 75.518 |
| 1975-07-24 | 75.469 |
| 1975-07-25 | 75.723 |
| 1975-07-28 | 76.508 |
| 1975-07-29 | 77.126 |
| 1975-07-30 | 76.379 |
| 1975-07-31 | 77.467 |
| 1975-08-01 | 77.586 |
| 1975-08-04 | 77.817 |
| 1975-08-05 | 77.796 |
| 1975-08-06 | 77.375 |
| 1975-08-07 | 77.911 |
| 1975-08-08 | 78.474 |
| 1975-08-11 | 77.529 |
| 1975-08-12 | 77.506 |
| 1975-08-13 | 77.553 |
| 1975-08-14 | 76.91 |
| 1975-08-15 | 76.577 |
| 1975-08-18 | 77.023 |
| 1975-08-19 | 76.588 |
| 1975-08-20 | 76.354 |
| 1975-08-21 | 76.495 |
| 1975-08-22 | 76.653 |
| 1975-08-26 | 77.088 |
| 1975-08-27 | 76.565 |
| 1975-08-28 | 76.639 |
| 1975-08-29 | 76.468 |
| 1975-09-01 | 73.132 |
| 1975-09-02 | 73.079 |
| 1975-09-03 | 70.881 |
| 1975-09-04 | 71.915 |
| 1975-09-05 | 72.208 |
| 1975-09-08 | 72.342 |
| 1975-09-09 | 71.199 |
| 1975-09-10 | 71.178 |
| 1975-09-11 | 70.431 |
| 1975-09-12 | 70.161 |
| 1975-09-15 | 70.478 |
| 1975-09-16 | 70.329 |
| 1975-09-17 | 69.399 |
| 1975-09-18 | 68.629 |
| 1975-09-19 | 65.818 |
| 1975-09-22 | 66.378 |
| 1975-09-23 | 62.515 |
| 1975-09-24 | 65.483 |
| 1975-09-25 | 65.165 |
| 1975-09-26 | 65.249 |
| 1975-09-29 | 66.883 |
| 1975-09-30 | 67.663 |
| 1975-10-01 | 70.262 |
| 1975-10-02 | 71.035 |
| 1975-10-03 | 69.162 |
| 1975-10-06 | 67.237 |
| 1975-10-07 | 69.54 |
| 1975-10-08 | 69.323 |
| 1975-10-09 | 67.935 |
| 1975-10-10 | 68.663 |
| 1975-10-13 | 69.108 |
| 1975-10-14 | 68.755 |
| 1975-10-15 | 69.14 |
| 1975-10-16 | 69.62 |
| 1975-10-17 | 69.924 |
| 1975-10-20 | 69.866 |
| 1975-10-21 | 70.822 |
| 1975-10-22 | 70.325 |
| 1975-10-23 | 69.822 |
| 1975-10-24 | 69.29 |
| 1975-10-27 | 69.278 |
| 1975-10-28 | 68.558 |
| 1975-10-29 | 68.94 |
| 1975-10-30 | 69.458 |
| 1975-10-31 | 69.075 |
| 1975-11-03 | 68.882 |
| 1975-11-04 | 69.485 |
| 1975-11-05 | 69.939 |
| 1975-11-06 | 70.944 |
| 1975-11-07 | 70.042 |
| 1975-11-10 | 69.666 |
| 1975-11-11 | 69.541 |
| 1975-11-12 | 69.477 |
| 1975-11-13 | 69.565 |
| 1975-11-14 | 69.861 |
| 1975-11-17 | 69.561 |
| 1975-11-18 | 68.938 |
| 1975-11-19 | 69.168 |
| 1975-11-20 | 69.614 |
| 1975-11-21 | 69.33 |
| 1975-11-24 | 69.255 |
| 1975-11-25 | 69.569 |
| 1975-11-26 | 69.431 |
| 1975-11-27 | 68.915 |
| 1975-11-28 | 68.549 |
| 1975-12-01 | 68.5 |
| 1975-12-02 | 68.273 |
| 1975-12-03 | 68.81 |
| 1975-12-04 | 68.328 |
| 1975-12-05 | 68.191 |
| 1975-12-08 | 68.146 |
| 1975-12-09 | 67.678 |
| 1975-12-10 | 68.696 |
| 1975-12-11 | 68.911 |
| 1975-12-12 | 69.05 |
| 1975-12-15 | 68.727 |
| 1975-12-16 | 68.758 |
| 1975-12-17 | 68.695 |
| 1975-12-18 | 68.706 |
| 1975-12-19 | 68.674 |
| 1975-12-22 | 70.227 |
| 1975-12-23 | 69.86 |
| 1975-12-24 | 69.431 |
| 1975-12-29 | 69.822 |
| 1975-12-30 | 69.733 |
| 1975-12-31 | 69.287 |
| 1976-01-02 | 69.36 |
| 1976-01-05 | 69.159 |
| 1976-01-06 | 68.258 |
| 1976-01-07 | 68.305 |
| 1976-01-08 | 67.625 |
| 1976-01-09 | 67.041 |
| 1976-01-12 | 67.136 |
| 1976-01-13 | 66.739 |
| 1976-01-14 | 64.72 |
| 1976-01-15 | 64.939 |
| 1976-01-16 | 63.902 |
| 1976-01-19 | 63.622 |
| 1976-01-20 | 61.98 |
| 1976-01-21 | 61.427 |
| 1976-01-22 | 61.484 |
| 1976-01-23 | 63.312 |
| 1976-01-26 | 62.481 |
| 1976-01-27 | 62.392 |
| 1976-01-28 | 62.592 |
| 1976-01-29 | 63.572 |
| 1976-01-30 | 63.023 |
| 1976-02-02 | 63.345 |
| 1976-02-03 | 64.884 |
| 1976-02-04 | 64.214 |
| 1976-02-05 | 63.38 |
| 1976-02-06 | 64.666 |
| 1976-02-09 | 64.456 |
| 1976-02-10 | 63.614 |
| 1976-02-11 | 64.322 |
| 1976-02-12 | 64.109 |
| 1976-02-13 | 64.795 |
| 1976-02-16 | 64.968 |
| 1976-02-17 | 64.46 |
| 1976-02-18 | 64.726 |
| 1976-02-19 | 64.675 |
| 1976-02-20 | 64.707 |
| 1976-02-23 | 64.925 |
| 1976-02-24 | 65.224 |
| 1976-02-25 | 65.967 |
| 1976-02-26 | 65.247 |
| 1976-02-27 | 65.23 |
| 1976-03-01 | 65.301 |
| 1976-03-02 | 64.966 |
| 1976-03-03 | 65.435 |
| 1976-03-04 | 65.176 |
| 1976-03-05 | 66.308 |
| 1976-03-08 | 68.44 |
| 1976-03-09 | 68.224 |
| 1976-03-10 | 68.836 |
| 1976-03-11 | 69.996 |
| 1976-03-12 | 68.953 |
| 1976-03-15 | 69.631 |
| 1976-03-16 | 69.399 |
| 1976-03-17 | 69.64 |
| 1976-03-18 | 69.748 |
| 1976-03-19 | 69.35 |
| 1976-03-22 | 69.73 |
| 1976-03-23 | 69.051 |
| 1976-03-24 | 69.041 |
| 1976-03-25 | 69.057 |
| 1976-03-26 | 68.729 |
| 1976-03-29 | 68.37 |
| 1976-03-30 | 67.087 |
| 1976-03-31 | 67.578 |
| 1976-04-01 | 67.696 |
| 1976-04-02 | 69.062 |
| 1976-04-05 | 68.303 |
| 1976-04-06 | 69.001 |
| 1976-04-07 | 68.074 |
| 1976-04-08 | 68.33 |
| 1976-04-09 | 69.743 |
| 1976-04-12 | 69.012 |
| 1976-04-13 | 69.245 |
| 1976-04-14 | 68.986 |
| 1976-04-15 | 68.72 |
| 1976-04-20 | 69.332 |
| 1976-04-21 | 68.937 |
| 1976-04-22 | 69.659 |
| 1976-04-23 | 69.72 |
| 1976-04-26 | 70.411 |
| 1976-04-27 | 69.939 |
| 1976-04-28 | 70.431 |
| 1976-04-29 | 69.531 |
| 1976-04-30 | 69.503 |
| 1976-05-03 | 69.463 |
| 1976-05-04 | 70.583 |
| 1976-05-05 | 69.19 |
| 1976-05-06 | 69.356 |
| 1976-05-07 | 70.169 |
| 1976-05-10 | 69.883 |
| 1976-05-11 | 69.766 |
| 1976-05-12 | 69.484 |
| 1976-05-13 | 69.52 |
| 1976-05-14 | 69.77 |
| 1976-05-17 | 70.564 |
| 1976-05-18 | 70.669 |
| 1976-05-19 | 70.268 |
| 1976-05-20 | 69.611 |
| 1976-05-21 | 70.252 |
| 1976-05-24 | 70.542 |
| 1976-05-25 | 69.483 |
| 1976-05-26 | 69.645 |
| 1976-05-27 | 71.191 |
| 1976-05-28 | 70.675 |
| 1976-06-01 | 71.803 |
| 1976-06-02 | 72.62 |
| 1976-06-03 | 74.276 |
| 1976-06-04 | 73.517 |
| 1976-06-07 | 73.602 |
| 1976-06-08 | 71.513 |
| 1976-06-09 | 71.723 |
| 1976-06-10 | 71.477 |
| 1976-06-11 | 71.291 |
| 1976-06-14 | 70.981 |
| 1976-06-15 | 70.809 |
| 1976-06-16 | 70.096 |
| 1976-06-17 | 70.525 |
| 1976-06-18 | 70.617 |
| 1976-06-21 | 70.701 |
| 1976-06-22 | 70.684 |
| 1976-06-23 | 70.446 |
| 1976-06-24 | 70.268 |
| 1976-06-25 | 70.477 |
| 1976-06-28 | 70.028 |
| 1976-06-29 | 69.658 |
| 1976-06-30 | 69.469 |
| 1976-07-01 | 69.059 |
| 1976-07-02 | 68.431 |
| 1976-07-05 | 68.423 |
| 1976-07-06 | 68.134 |
| 1976-07-07 | 68.247 |
| 1976-07-08 | 68.438 |
| 1976-07-09 | 68.607 |
| 1976-07-12 | 68.679 |
| 1976-07-13 | 68.012 |
| 1976-07-14 | 68.507 |
| 1976-07-15 | 68.323 |
| 1976-07-16 | 67.148 |
| 1976-07-19 | 66.375 |
| 1976-07-20 | 61.832 |
| 1976-07-21 | 61.659 |
| 1976-07-22 | 62.269 |
| 1976-07-23 | 61.879 |
| 1976-07-26 | 62.451 |
| 1976-07-27 | 63.445 |
| 1976-07-28 | 64.629 |
| 1976-07-29 | 63.328 |
| 1976-07-30 | 63.022 |
| 1976-08-02 | 62.5 |
| 1976-08-03 | 62.531 |
| 1976-08-04 | 62.904 |
| 1976-08-05 | 62.883 |
| 1976-08-06 | 63.115 |
| 1976-08-09 | 63.041 |
| 1976-08-10 | 63.31 |
| 1976-08-11 | 63.527 |
| 1976-08-12 | 63.437 |
| 1976-08-13 | 63.362 |
| 1976-08-16 | 63.726 |
| 1976-08-17 | 63.338 |
| 1976-08-18 | 61.723 |
| 1976-08-19 | 61.231 |
| 1976-08-20 | 61.112 |
| 1976-08-23 | 60.213 |
| 1976-08-24 | 59.145 |
| 1976-08-25 | 58.432 |
| 1976-08-26 | 59.537 |
| 1976-08-27 | 58.78 |
| 1976-08-31 | 58.047 |
| 1976-09-01 | 58.598 |
| 1976-09-02 | 60.533 |
| 1976-09-03 | 59.535 |
| 1976-09-06 | 63.17 |
| 1976-09-07 | 63.77 |
| 1976-09-08 | 63.831 |
| 1976-09-09 | 64.132 |
| 1976-09-10 | 65.529 |
| 1976-09-13 | 65.17 |
| 1976-09-14 | 64.904 |
| 1976-09-15 | 63.306 |
| 1976-09-16 | 66.367 |
| 1976-09-17 | 67.353 |
| 1976-09-20 | 66.938 |
| 1976-09-21 | 68.99 |
| 1976-09-22 | 70.429 |
| 1976-09-23 | 69.538 |
| 1976-09-24 | 69.314 |
| 1976-09-27 | 70.245 |
| 1976-09-28 | 70.678 |
| 1976-09-29 | 70.202 |
| 1976-09-30 | 69.613 |
| 1976-10-01 | 69.507 |
| 1976-10-04 | 68.712 |
| 1976-10-05 | 68.288 |
| 1976-10-06 | 69.808 |
| 1976-10-07 | 70.246 |
| 1976-10-08 | 68.65 |
| 1976-10-11 | 68.41 |
| 1976-10-12 | 69.327 |
| 1976-10-13 | 69.058 |
| 1976-10-14 | 69.895 |
| 1976-10-15 | 69.782 |
| 1976-10-18 | 70.382 |
| 1976-10-19 | 70.061 |
| 1976-10-20 | 69.771 |
| 1976-10-21 | 69.897 |
| 1976-10-22 | 70.428 |
| 1976-10-25 | 72.827 |
| 1976-10-26 | 73.54 |
| 1976-10-27 | 73.776 |
| 1976-10-28 | 78.713 |
| 1976-10-29 | 76.223 |
| 1976-11-01 | 76.788 |
| 1976-11-02 | 76.749 |
| 1976-11-03 | 78.002 |
| 1976-11-04 | 77.138 |
| 1976-11-05 | 76.492 |
| 1976-11-08 | 80.331 |
| 1976-11-09 | 80.129 |
| 1976-11-10 | 82.932 |
| 1976-11-11 | 82.847 |
| 1976-11-12 | 82.99 |
| 1976-11-15 | 84.027 |
| 1976-11-16 | 82.015 |
| 1976-11-17 | 79.746 |
| 1976-11-18 | 77.524 |
| 1976-11-19 | 77.88 |
| 1976-11-22 | 79.539 |
| 1976-11-23 | 81.784 |
| 1976-11-24 | 79.358 |
| 1976-11-25 | 79.697 |
| 1976-11-26 | 78.631 |
| 1976-11-29 | 78.078 |
| 1976-11-30 | 78.887 |
| 1976-12-01 | 78.454 |
| 1976-12-02 | 78.778 |
| 1976-12-03 | 78.702 |
| 1976-12-06 | 80.299 |
| 1976-12-07 | 80.956 |
| 1976-12-08 | 80.658 |
| 1976-12-09 | 81.257 |
| 1976-12-10 | 82.002 |
| 1976-12-13 | 80.952 |
| 1976-12-14 | 79.467 |
| 1976-12-15 | 80.036 |
| 1976-12-16 | 79.861 |
| 1976-12-17 | 79.807 |
| 1976-12-20 | 78.554 |
| 1976-12-21 | 79.377 |
| 1976-12-22 | 79.584 |
| 1976-12-23 | 78.723 |
| 1976-12-24 | 78.774 |
| 1976-12-29 | 79.034 |
| 1976-12-30 | 79.113 |
| 1976-12-31 | 79.022 |
| 1977-01-04 | 79.754 |
| 1977-01-05 | 78.266 |
| 1977-01-06 | 77.712 |
| 1977-01-07 | 78.242 |
| 1977-01-10 | 76.925 |
| 1977-01-11 | 75.128 |
| 1977-01-12 | 76.421 |
| 1977-01-13 | 77.078 |
| 1977-01-14 | 76.678 |
| 1977-01-17 | 76.465 |
| 1977-01-18 | 77.315 |
| 1977-01-19 | 77.03 |
| 1977-01-20 | 77.329 |
| 1977-01-21 | 77.515 |
| 1977-01-24 | 77.031 |
| 1977-01-25 | 77.281 |
| 1977-01-26 | 77.314 |
| 1977-01-27 | 76.945 |
| 1977-01-28 | 76.511 |
| 1977-01-31 | 77.053 |
| 1977-02-01 | 77.409 |
| 1977-02-02 | 76.762 |
| 1977-02-03 | 77.282 |
| 1977-02-04 | 77.228 |
| 1977-02-07 | 77.644 |
| 1977-02-08 | 78.69 |
| 1977-02-09 | 79.363 |
| 1977-02-10 | 79.371 |
| 1977-02-11 | 78.901 |
| 1977-02-14 | 79.834 |
| 1977-02-15 | 79.885 |
| 1977-02-16 | 79.699 |
| 1977-02-17 | 80.025 |
| 1977-02-18 | 80.227 |
| 1977-02-21 | 80.527 |
| 1977-02-22 | 80.584 |
| 1977-02-23 | 80.837 |
| 1977-02-24 | 82.241 |
| 1977-02-25 | 82.465 |
| 1977-02-28 | 83.216 |
| 1977-03-01 | 83.022 |
| 1977-03-02 | 84.593 |
| 1977-03-03 | 84.816 |
| 1977-03-04 | 84.612 |
| 1977-03-07 | 86.167 |
| 1977-03-08 | 85.982 |
| 1977-03-09 | 85.093 |
| 1977-03-10 | 85.787 |
| 1977-03-11 | 84.936 |
| 1977-03-14 | 84.695 |
| 1977-03-15 | 84.957 |
| 1977-03-16 | 85.771 |
| 1977-03-17 | 86.319 |
| 1977-03-18 | 87.456 |
| 1977-03-21 | 88.234 |
| 1977-03-22 | 88.153 |
| 1977-03-23 | 88.643 |
| 1977-03-24 | 89.171 |
| 1977-03-25 | 89.385 |
| 1977-03-28 | 87.994 |
| 1977-03-29 | 87.265 |
| 1977-03-30 | 86.524 |
| 1977-03-31 | 87.078 |
| 1977-04-01 | 86.207 |
| 1977-04-04 | 87.079 |
| 1977-04-05 | 86.541 |
| 1977-04-06 | 85.606 |
| 1977-04-07 | 86.6 |
| 1977-04-12 | 86.954 |
| 1977-04-13 | 88.577 |
| 1977-04-14 | 88.524 |
| 1977-04-15 | 88.121 |
| 1977-04-18 | 87.883 |
| 1977-04-19 | 87.652 |
| 1977-04-20 | 86.992 |
| 1977-04-21 | 86.135 |
| 1977-04-22 | 87.002 |
| 1977-04-25 | 86.868 |
| 1977-04-26 | 85.65 |
| 1977-04-27 | 85.766 |
| 1977-04-28 | 85.252 |
| 1977-04-29 | 85.199 |
| 1977-05-02 | 85.781 |
| 1977-05-03 | 86.144 |
| 1977-05-04 | 85.819 |
| 1977-05-05 | 85.48 |
| 1977-05-06 | 85.976 |
| 1977-05-09 | 85.97 |
| 1977-05-10 | 85.994 |
| 1977-05-11 | 85.819 |
| 1977-05-12 | 85.553 |
| 1977-05-13 | 85.829 |
| 1977-05-16 | 85.836 |
| 1977-05-17 | 85.961 |
| 1977-05-18 | 85.438 |
| 1977-05-19 | 85.438 |
| 1977-05-20 | 85.599 |
| 1977-05-23 | 85.318 |
| 1977-05-24 | 84.313 |
| 1977-05-25 | 84.45 |
| 1977-05-26 | 84.027 |
| 1977-05-27 | 83.794 |
| 1977-05-30 | 83.848 |
| 1977-05-31 | 83.392 |
| 1977-06-01 | 83.619 |
| 1977-06-02 | 82.916 |
| 1977-06-03 | 83.018 |
| 1977-06-08 | 82.853 |
| 1977-06-09 | 82.286 |
| 1977-06-10 | 81.457 |
| 1977-06-13 | 81.152 |
| 1977-06-14 | 80.019 |
| 1977-06-15 | 79.805 |
| 1977-06-16 | 81.317 |
| 1977-06-17 | 80.944 |
| 1977-06-20 | 81.114 |
| 1977-06-21 | 81.991 |
| 1977-06-22 | 81.114 |
| 1977-06-23 | 81.526 |
| 1977-06-24 | 81.928 |
| 1977-06-27 | 82.33 |
| 1977-06-28 | 82.946 |
| 1977-06-29 | 82.675 |
| 1977-06-30 | 83.086 |
| 1977-07-01 | 83.149 |
| 1977-07-04 | 81.696 |
| 1977-07-05 | 82.181 |
| 1977-07-06 | 81.958 |
| 1977-07-07 | 82.141 |
| 1977-07-08 | 82.67 |
| 1977-07-11 | 82.08 |
| 1977-07-12 | 82.549 |
| 1977-07-13 | 82.96 |
| 1977-07-14 | 83.837 |
| 1977-07-15 | 83.823 |
| 1977-07-18 | 83.576 |
| 1977-07-19 | 84.293 |
| 1977-07-20 | 83.75 |
| 1977-07-21 | 83.827 |
| 1977-07-22 | 83.915 |
| 1977-07-25 | 84.729 |
| 1977-07-26 | 84.602 |
| 1977-07-27 | 84.559 |
| 1977-07-28 | 83.094 |
| 1977-07-29 | 83.142 |
| 1977-08-01 | 83.257 |
| 1977-08-02 | 83.463 |
| 1977-08-03 | 83.798 |
| 1977-08-04 | 84.229 |
| 1977-08-05 | 83.927 |
| 1977-08-08 | 84.018 |
| 1977-08-09 | 84.278 |
| 1977-08-10 | 83.875 |
| 1977-08-11 | 83.817 |
| 1977-08-12 | 83.678 |
| 1977-08-15 | 83.003 |
| 1977-08-16 | 82.352 |
| 1977-08-17 | 82.75 |
| 1977-08-18 | 82.591 |
| 1977-08-19 | 82.969 |
| 1977-08-22 | 82.85 |
| 1977-08-23 | 82.596 |
| 1977-08-24 | 82.697 |
| 1977-08-25 | 82.908 |
| 1977-08-26 | 82.755 |
| 1977-08-30 | 83.596 |
| 1977-08-31 | 83.764 |
| 1977-09-01 | 83.563 |
| 1977-09-02 | 83.898 |
| 1977-09-05 | 84.835 |
| 1977-09-06 | 84.869 |
| 1977-09-07 | 84.266 |
| 1977-09-08 | 84.585 |
| 1977-09-09 | 84.404 |
| 1977-09-12 | 84.896 |
| 1977-09-13 | 84.762 |
| 1977-09-14 | 84.7 |
| 1977-09-15 | 84.781 |
| 1977-09-16 | 84.873 |
| 1977-09-19 | 85.595 |
| 1977-09-20 | 85.706 |
| 1977-09-21 | 86.471 |
| 1977-09-22 | 86.909 |
| 1977-09-23 | 86.832 |
| 1977-09-26 | 87.362 |
| 1977-09-27 | 87.566 |
| 1977-09-28 | 87.714 |
| 1977-09-29 | 87.699 |
| 1977-09-30 | 88.134 |
| 1977-10-03 | 88.361 |
| 1977-10-04 | 88.301 |
| 1977-10-05 | 88.312 |
| 1977-10-06 | 87.627 |
| 1977-10-07 | 87.273 |
| 1977-10-10 | 89.091 |
| 1977-10-11 | 88.92 |
| 1977-10-12 | 89.623 |
| 1977-10-13 | 89.106 |
| 1977-10-14 | 88.987 |
| 1977-10-17 | 90.689 |
| 1977-10-18 | 90.581 |
| 1977-10-19 | 91.004 |
| 1977-10-20 | 90.233 |
| 1977-10-21 | 90.865 |
| 1977-10-24 | 91.75 |
| 1977-10-25 | 92.087 |
| 1977-10-26 | 92.016 |
| 1977-10-27 | 90.861 |
| 1977-10-28 | 90.72 |
| 1977-10-31 | 87.821 |
| 1977-11-01 | 87.487 |
| 1977-11-02 | 87.955 |
| 1977-11-03 | 89.044 |
| 1977-11-04 | 91.045 |
| 1977-11-07 | 91.938 |
| 1977-11-08 | 91.055 |
| 1977-11-09 | 91.792 |
| 1977-11-10 | 92.342 |
| 1977-11-11 | 92.365 |
| 1977-11-14 | 91.569 |
| 1977-11-15 | 89.227 |
| 1977-11-16 | 89.03 |
| 1977-11-17 | 87.746 |
| 1977-11-18 | 88.032 |
| 1977-11-21 | 86.65 |
| 1977-11-22 | 86.356 |
| 1977-11-23 | 87.141 |
| 1977-11-24 | 87.367 |
| 1977-11-25 | 87.021 |
| 1977-11-28 | 88.245 |
| 1977-11-29 | 87.883 |
| 1977-11-30 | 88.03 |
| 1977-12-01 | 88.04 |
| 1977-12-02 | 87.224 |
| 1977-12-05 | 86.6 |
| 1977-12-06 | 87.612 |
| 1977-12-07 | 87.928 |
| 1977-12-08 | 87.828 |
| 1977-12-09 | 86.672 |
| 1977-12-12 | 86.141 |
| 1977-12-13 | 85.642 |
| 1977-12-14 | 86.703 |
| 1977-12-15 | 86.344 |
| 1977-12-16 | 85.988 |
| 1977-12-19 | 85.496 |
| 1977-12-20 | 84.662 |
| 1977-12-21 | 84.85 |
| 1977-12-22 | 85.806 |
| 1977-12-23 | 86.983 |
| 1977-12-28 | 86.528 |
| 1977-12-29 | 86.559 |
| 1977-12-30 | 86.838 |
| 1978-01-03 | 86.595 |
| 1978-01-04 | 86.836 |
| 1978-01-05 | 87.434 |
| 1978-01-06 | 88.755 |
| 1978-01-09 | 87.858 |
| 1978-01-10 | 90.402 |
| 1978-01-11 | 89.711 |
| 1978-01-12 | 89.563 |
| 1978-01-13 | 89.675 |
| 1978-01-16 | 90.412 |
| 1978-01-17 | 90.449 |
| 1978-01-18 | 89.74 |
| 1978-01-19 | 89.858 |
| 1978-01-20 | 89.607 |
| 1978-01-23 | 90.213 |
| 1978-01-24 | 90.923 |
| 1978-01-25 | 90.783 |
| 1978-01-26 | 90.261 |
| 1978-01-27 | 90.204 |
| 1978-01-30 | 90.196 |
| 1978-01-31 | 89.869 |
| 1978-02-01 | 90.583 |
| 1978-02-02 | 89.813 |
| 1978-02-03 | 90.473 |
| 1978-02-06 | 90.688 |
| 1978-02-07 | 90.721 |
| 1978-02-08 | 90.613 |
| 1978-02-09 | 90.006 |
| 1978-02-10 | 89.922 |
| 1978-02-13 | 90.9 |
| 1978-02-14 | 91.26 |
| 1978-02-15 | 92.499 |
| 1978-02-16 | 92.559 |
| 1978-02-17 | 92.401 |
| 1978-02-20 | 92.938 |
| 1978-02-21 | 93.217 |
| 1978-02-22 | 93.273 |
| 1978-02-23 | 93.8 |
| 1978-02-24 | 94.182 |
| 1978-02-27 | 94.07 |
| 1978-02-28 | 94.101 |
| 1978-03-01 | 94.474 |
| 1978-03-02 | 94.617 |
| 1978-03-03 | 94.693 |
| 1978-03-06 | 94.926 |
| 1978-03-07 | 95.829 |
| 1978-03-08 | 97.485 |
| 1978-03-09 | 97.414 |
| 1978-03-10 | 97.318 |
| 1978-03-13 | 98.239 |
| 1978-03-14 | 98.623 |
| 1978-03-15 | 97.852 |
| 1978-03-16 | 97.101 |
| 1978-03-17 | 96.124 |
| 1978-03-20 | 95.197 |
| 1978-03-21 | 93.304 |
| 1978-03-22 | 94.063 |
| 1978-03-23 | 96.197 |
| 1978-03-28 | 97.681 |
| 1978-03-29 | 96.882 |
| 1978-03-30 | 95.68 |
| 1978-03-31 | 97.361 |
| 1978-04-03 | 97.415 |
| 1978-04-04 | 96.315 |
| 1978-04-05 | 95.734 |
| 1978-04-06 | 97.025 |
| 1978-04-07 | 95.677 |
| 1978-04-10 | 95.256 |
| 1978-04-11 | 95.721 |
| 1978-04-12 | 96.04 |
| 1978-04-13 | 95.798 |
| 1978-04-14 | 95.817 |
| 1978-04-17 | 94.649 |
| 1978-04-18 | 93.945 |
| 1978-04-19 | 94.201 |
| 1978-04-20 | 92.641 |
| 1978-04-21 | 93.478 |
| 1978-04-24 | 92.709 |
| 1978-04-25 | 92.465 |
| 1978-04-26 | 92.454 |
| 1978-04-27 | 93.183 |
| 1978-04-28 | 92.81 |
| 1978-05-02 | 92.558 |
| 1978-05-03 | 93.06 |
| 1978-05-04 | 94.583 |
| 1978-05-05 | 94.187 |
| 1978-05-08 | 94.442 |
| 1978-05-09 | 94.99 |
| 1978-05-10 | 95.414 |
| 1978-05-11 | 95.756 |
| 1978-05-12 | 96.235 |
| 1978-05-15 | 96.112 |
| 1978-05-16 | 97.19 |
| 1978-05-17 | 97.254 |
| 1978-05-18 | 97.49 |
| 1978-05-19 | 98.56 |
| 1978-05-22 | 99.253 |
| 1978-05-23 | 99.448 |
| 1978-05-24 | 99.139 |
| 1978-05-25 | 98.946 |
| 1978-05-26 | 98.84 |
| 1978-05-30 | 99.961 |
| 1978-05-31 | 101.465 |
| 1978-06-01 | 100.016 |
| 1978-06-02 | 101.079 |
| 1978-06-05 | 100.302 |
| 1978-06-06 | 99.945 |
| 1978-06-07 | 100.06 |
| 1978-06-08 | 100.532 |
| 1978-06-09 | 99.059 |
| 1978-06-12 | 99.12 |
| 1978-06-13 | 98.674 |
| 1978-06-14 | 100 |
| 1978-06-15 | 99.836 |
| 1978-06-16 | 100.492 |
| 1978-06-19 | 100.436 |
| 1978-06-20 | 101.387 |
| 1978-06-21 | 100.813 |
| 1978-06-22 | 100.466 |
| 1978-06-23 | 100.374 |
| 1978-06-26 | 100.124 |
| 1978-06-27 | 100.173 |
| 1978-06-28 | 99.957 |
| 1978-06-29 | 99.552 |
| 1978-06-30 | 98.452 |
| 1978-07-03 | 98.451 |
| 1978-07-04 | 98.798 |
| 1978-07-05 | 98.557 |
| 1978-07-06 | 98.06 |
| 1978-07-07 | 98.373 |
| 1978-07-10 | 97.941 |
| 1978-07-11 | 98.157 |
| 1978-07-12 | 98.787 |
| 1978-07-13 | 98.574 |
| 1978-07-14 | 98.35 |
| 1978-07-17 | 97.988 |
| 1978-07-18 | 98.282 |
| 1978-07-19 | 98.374 |
| 1978-07-20 | 98.881 |
| 1978-07-21 | 99.921 |
| 1978-07-24 | 101.138 |
| 1978-07-25 | 100.528 |
| 1978-07-26 | 101.222 |
| 1978-07-27 | 102.017 |
| 1978-07-28 | 103.942 |
| 1978-07-31 | 102.94 |
| 1978-08-01 | 107.219 |
| 1978-08-02 | 105.573 |
| 1978-08-03 | 104.822 |
| 1978-08-04 | 104.316 |
| 1978-08-07 | 106.113 |
| 1978-08-08 | 106.953 |
| 1978-08-09 | 107.034 |
| 1978-08-10 | 105.754 |
| 1978-08-11 | 106.903 |
| 1978-08-14 | 107.457 |
| 1978-08-15 | 108.031 |
| 1978-08-16 | 108.939 |
| 1978-08-17 | 107.592 |
| 1978-08-18 | 108.629 |
| 1978-08-21 | 106.065 |
| 1978-08-22 | 107.132 |
| 1978-08-23 | 103.415 |
| 1978-08-24 | 105.228 |
| 1978-08-25 | 103.32 |
| 1978-08-29 | 104.06 |
| 1978-08-30 | 106.003 |
| 1978-08-31 | 106.812 |
| 1978-09-01 | 107.086 |
| 1978-09-04 | 108.919 |
| 1978-09-05 | 108.586 |
| 1978-09-06 | 109.279 |
| 1978-09-07 | 109.045 |
| 1978-09-08 | 107.692 |
| 1978-09-11 | 106.625 |
| 1978-09-12 | 106.646 |
| 1978-09-13 | 106.335 |
| 1978-09-14 | 107.563 |
| 1978-09-15 | 107.458 |
| 1978-09-18 | 107.185 |
| 1978-09-19 | 107.809 |
| 1978-09-20 | 107.899 |
| 1978-09-21 | 108.656 |
| 1978-09-22 | 108.807 |
| 1978-09-25 | 109.958 |
| 1978-09-26 | 110.768 |
| 1978-09-27 | 109.772 |
| 1978-09-28 | 110.314 |
| 1978-09-29 | 110.297 |
| 1978-10-02 | 110.169 |
| 1978-10-03 | 111.235 |
| 1978-10-04 | 112.467 |
| 1978-10-05 | 112.567 |
| 1978-10-06 | 112.727 |
| 1978-10-09 | 112.207 |
| 1978-10-10 | 112.855 |
| 1978-10-11 | 113.454 |
| 1978-10-12 | 113.668 |
| 1978-10-13 | 113.147 |
| 1978-10-16 | 113.369 |
| 1978-10-17 | 114.086 |
| 1978-10-18 | 114.74 |
| 1978-10-19 | 113.813 |
| 1978-10-20 | 113.753 |
| 1978-10-23 | 113.987 |
| 1978-10-24 | 112.671 |
| 1978-10-25 | 113.602 |
| 1978-10-26 | 113.06 |
| 1978-10-27 | 113.116 |
| 1978-10-30 | 114.932 |
| 1978-10-31 | 116.775 |
| 1978-11-01 | 115.99 |
| 1978-11-02 | 110.754 |
| 1978-11-03 | 110.66 |
| 1978-11-06 | 105.523 |
| 1978-11-07 | 108.283 |
| 1978-11-08 | 112.449 |
| 1978-11-09 | 109.643 |
| 1978-11-10 | 106.542 |
| 1978-11-13 | 106.261 |
| 1978-11-14 | 107.077 |
| 1978-11-15 | 105.156 |
| 1978-11-16 | 100.582 |
| 1978-11-17 | 101.536 |
| 1978-11-20 | 103.336 |
| 1978-11-21 | 102.481 |
| 1978-11-22 | 101.539 |
| 1978-11-23 | 103.056 |
| 1978-11-24 | 104.403 |
| 1978-11-27 | 103.044 |
| 1978-11-28 | 101.54 |
| 1978-11-29 | 99.374 |
| 1978-11-30 | 99.374 |
| 1978-12-01 | 100.196 |
| 1978-12-04 | 102.25 |
| 1978-12-05 | 101.209 |
| 1978-12-06 | 100.205 |
| 1978-12-07 | 101.532 |
| 1978-12-08 | 102.586 |
| 1978-12-11 | 104.169 |
| 1978-12-12 | 103.16 |
| 1978-12-13 | 103.061 |
| 1978-12-14 | 102.824 |
| 1978-12-15 | 103.786 |
| 1978-12-18 | 105.704 |
| 1978-12-19 | 109.246 |
| 1978-12-20 | 107.302 |
| 1978-12-21 | 106.572 |
| 1978-12-22 | 107.623 |
| 1978-12-27 | 109.012 |
| 1978-12-28 | 109.1 |
| 1978-12-29 | 110.265 |
| 1979-01-02 | 110.816 |
| 1979-01-03 | 109.923 |
| 1979-01-04 | 110.312 |
| 1979-01-05 | 112.144 |
| 1979-01-08 | 110.858 |
| 1979-01-09 | 110.759 |
| 1979-01-10 | 109.51 |
| 1979-01-11 | 110.6 |
| 1979-01-12 | 109.036 |
| 1979-01-15 | 108.71 |
| 1979-01-16 | 109.885 |
| 1979-01-17 | 111.874 |
| 1979-01-18 | 113.815 |
| 1979-01-19 | 114.879 |
| 1979-01-22 | 117.212 |
| 1979-01-23 | 115.614 |
| 1979-01-24 | 117.426 |
| 1979-01-25 | 117.709 |
| 1979-01-26 | 117.557 |
| 1979-01-29 | 117.513 |
| 1979-01-30 | 116.954 |
| 1979-01-31 | 116.747 |
| 1979-02-01 | 117.078 |
| 1979-02-02 | 116.094 |
| 1979-02-05 | 120.097 |
| 1979-02-06 | 121.561 |
| 1979-02-07 | 123.899 |
| 1979-02-08 | 126.067 |
| 1979-02-09 | 121.84 |
| 1979-02-12 | 124.056 |
| 1979-02-13 | 121.744 |
| 1979-02-14 | 118.877 |
| 1979-02-15 | 122.176 |
| 1979-02-16 | 122.73 |
| 1979-02-19 | 124.47 |
| 1979-02-20 | 123.752 |
| 1979-02-21 | 124.11 |
| 1979-02-22 | 124.981 |
| 1979-02-23 | 125.423 |
| 1979-02-26 | 124.126 |
| 1979-02-27 | 122.376 |
| 1979-02-28 | 123.962 |
| 1979-03-01 | 123.306 |
| 1979-03-02 | 123.009 |
| 1979-03-05 | 120.115 |
| 1979-03-06 | 118.173 |
| 1979-03-07 | 119.365 |
| 1979-03-08 | 117.019 |
| 1979-03-09 | 117.892 |
| 1979-03-12 | 118.053 |
| 1979-03-13 | 116.952 |
| 1979-03-14 | 117.535 |
| 1979-03-15 | 117.653 |
| 1979-03-16 | 119.453 |
| 1979-03-19 | 120.301 |
| 1979-03-20 | 119.159 |
| 1979-03-21 | 117.972 |
| 1979-03-22 | 119.449 |
| 1979-03-23 | 119.039 |
| 1979-03-26 | 119.526 |
| 1979-03-27 | 119.778 |
| 1979-03-28 | 118.636 |
| 1979-03-29 | 117.699 |
| 1979-03-30 | 116.081 |
| 1979-04-02 | 116.078 |
| 1979-04-03 | 116.006 |
| 1979-04-04 | 116.047 |
| 1979-04-05 | 116.341 |
| 1979-04-06 | 114.882 |
| 1979-04-09 | 114.91 |
| 1979-04-10 | 114.079 |
| 1979-04-11 | 113.873 |
| 1979-04-12 | 111.735 |
| 1979-04-17 | 110.959 |
| 1979-04-18 | 112.784 |
| 1979-04-19 | 116.161 |
| 1979-04-20 | 114.851 |
| 1979-04-23 | 114.394 |
| 1979-04-24 | 116.11 |
| 1979-04-25 | 117.478 |
| 1979-04-26 | 118.269 |
| 1979-04-27 | 118.53 |
| 1979-04-30 | 118.312 |
| 1979-05-01 | 120.01 |
| 1979-05-02 | 119.246 |
| 1979-05-03 | 118.295 |
| 1979-05-04 | 119.177 |
| 1979-05-08 | 120.695 |
| 1979-05-09 | 119.445 |
| 1979-05-10 | 122.78 |
| 1979-05-11 | 122.577 |
| 1979-05-14 | 122.537 |
| 1979-05-15 | 123.779 |
| 1979-05-16 | 124.176 |
| 1979-05-17 | 124.976 |
| 1979-05-18 | 125.188 |
| 1979-05-21 | 127.828 |
| 1979-05-22 | 130.007 |
| 1979-05-23 | 129.158 |
| 1979-05-24 | 127.751 |
| 1979-05-25 | 131.611 |
| 1979-05-29 | 134.499 |
| 1979-05-30 | 132.394 |
| 1979-05-31 | 134.129 |
| 1979-06-01 | 133.382 |
| 1979-06-04 | 131.621 |
| 1979-06-05 | 132.591 |
| 1979-06-06 | 135.086 |
| 1979-06-07 | 134.941 |
| 1979-06-08 | 134.146 |
| 1979-06-11 | 136.888 |
| 1979-06-12 | 134.78 |
| 1979-06-13 | 131.727 |
| 1979-06-14 | 132.447 |
| 1979-06-15 | 133.044 |
| 1979-06-18 | 133.032 |
| 1979-06-19 | 132.623 |
| 1979-06-20 | 131.939 |
| 1979-06-21 | 131.152 |
| 1979-06-22 | 131.445 |
| 1979-06-25 | 131.53 |
| 1979-06-26 | 130.66 |
| 1979-06-27 | 130.419 |
| 1979-06-28 | 129.482 |
| 1979-06-29 | 127.467 |
| 1979-07-02 | 129.065 |
| 1979-07-03 | 128.852 |
| 1979-07-04 | 127.481 |
| 1979-07-05 | 127.473 |
| 1979-07-06 | 130.456 |
| 1979-07-09 | 131.633 |
| 1979-07-10 | 130.88 |
| 1979-07-11 | 129.848 |
| 1979-07-12 | 130.148 |
| 1979-07-13 | 129.516 |
| 1979-07-16 | 130.497 |
| 1979-07-17 | 131.241 |
| 1979-07-18 | 132.57 |
| 1979-07-19 | 131.335 |
| 1979-07-20 | 130.349 |
| 1979-07-23 | 132.634 |
| 1979-07-24 | 132.198 |
| 1979-07-25 | 130.97 |
| 1979-07-26 | 131.647 |
| 1979-07-27 | 131.44 |
| 1979-07-30 | 131.332 |
| 1979-07-31 | 129.426 |
| 1979-08-01 | 129.426 |
| 1979-08-02 | 129.009 |
| 1979-08-03 | 126.785 |
| 1979-08-06 | 126.421 |
| 1979-08-07 | 126.37 |
| 1979-08-08 | 129.763 |
| 1979-08-09 | 131.543 |
| 1979-08-10 | 135.269 |
| 1979-08-13 | 134.886 |
| 1979-08-14 | 131.638 |
| 1979-08-15 | 134.268 |
| 1979-08-16 | 132.484 |
| 1979-08-17 | 134.853 |
| 1979-08-20 | 135.077 |
| 1979-08-21 | 134.67 |
| 1979-08-22 | 140.423 |
| 1979-08-23 | 138.679 |
| 1979-08-24 | 141.47 |
| 1979-08-28 | 140.796 |
| 1979-08-29 | 139.652 |
| 1979-08-30 | 141.717 |
| 1979-08-31 | 141.254 |
| 1979-09-03 | 141.93 |
| 1979-09-04 | 144.812 |
| 1979-09-05 | 146.672 |
| 1979-09-06 | 151.603 |
| 1979-09-07 | 147.374 |
| 1979-09-10 | 149.511 |
| 1979-09-11 | 150.947 |
| 1979-09-12 | 151.139 |
| 1979-09-13 | 150.662 |
| 1979-09-14 | 158.637 |
| 1979-09-17 | 163.749 |
| 1979-09-18 | 172.48 |
| 1979-09-19 | 175.259 |
| 1979-09-20 | 175.561 |
| 1979-09-21 | 172.167 |
| 1979-09-24 | 174.618 |
| 1979-09-25 | 174.537 |
| 1979-09-26 | 170.876 |
| 1979-09-27 | 174.892 |
| 1979-09-28 | 180.496 |
| 1979-10-01 | 183.072 |
| 1979-10-02 | 199.071 |
| 1979-10-03 | 191.884 |
| 1979-10-04 | 179.628 |
| 1979-10-05 | 167.923 |
| 1979-10-08 | 174.664 |
| 1979-10-09 | 176.004 |
| 1979-10-10 | 188.403 |
| 1979-10-11 | 184.587 |
| 1979-10-12 | 179.389 |
| 1979-10-15 | 185.252 |
| 1979-10-16 | 185.025 |
| 1979-10-17 | 179.788 |
| 1979-10-18 | 177.798 |
| 1979-10-19 | 180.688 |
| 1979-10-22 | 183.765 |
| 1979-10-23 | 180.995 |
| 1979-10-24 | 184.71 |
| 1979-10-25 | 185.315 |
| 1979-10-26 | 177.504 |
| 1979-10-29 | 177.69 |
| 1979-10-30 | 180.189 |
| 1979-10-31 | 182.616 |
| 1979-11-01 | 182.04 |
| 1979-11-02 | 180.717 |
| 1979-11-05 | 182.962 |
| 1979-11-06 | 184.482 |
| 1979-11-07 | 188.096 |
| 1979-11-08 | 187.297 |
| 1979-11-09 | 186.287 |
| 1979-11-12 | 186.894 |
| 1979-11-13 | 183.817 |
| 1979-11-14 | 184.698 |
| 1979-11-15 | 183.172 |
| 1979-11-16 | 179.884 |
| 1979-11-19 | 178.164 |
| 1979-11-20 | 179.221 |
| 1979-11-21 | 182.185 |
| 1979-11-22 | 181.816 |
| 1979-11-23 | 180.792 |
| 1979-11-26 | 182.451 |
| 1979-11-27 | 181.458 |
| 1979-11-28 | 187.125 |
| 1979-11-29 | 188.703 |
| 1979-11-30 | 190.008 |
| 1979-12-03 | 193.876 |
| 1979-12-04 | 197.817 |
| 1979-12-05 | 195.583 |
| 1979-12-06 | 198.538 |
| 1979-12-07 | 197.468 |
| 1979-12-10 | 198.504 |
| 1979-12-11 | 202.511 |
| 1979-12-12 | 204.293 |
| 1979-12-13 | 208.428 |
| 1979-12-14 | 209.054 |
| 1979-12-17 | 209.221 |
| 1979-12-18 | 215.286 |
| 1979-12-19 | 224.24 |
| 1979-12-20 | 216.735 |
| 1979-12-21 | 216.208 |
| 1979-12-24 | 220.463 |
| 1979-12-27 | 228.806 |
| 1979-12-28 | 230.528 |
| 1979-12-31 | 235.189 |
| 1980-01-02 | 251.123 |
| 1980-01-03 | 281.577 |
| 1980-01-04 | 266.285 |
| 1980-01-07 | 281.653 |
| 1980-01-08 | 273.06 |
| 1980-01-09 | 265.237 |
| 1980-01-10 | 268.484 |
| 1980-01-11 | 269.732 |
| 1980-01-14 | 285.982 |
| 1980-01-15 | 297.882 |
| 1980-01-16 | 335.674 |
| 1980-01-17 | 322.591 |
| 1980-01-18 | 361.823 |
| 1980-01-21 | 367.753 |
| 1980-01-22 | 334.546 |
| 1980-01-23 | 286.029 |
| 1980-01-24 | 312.281 |
| 1980-01-25 | 303.343 |
| 1980-01-28 | 277.827 |
| 1980-01-29 | 301.066 |
| 1980-01-30 | 310.953 |
| 1980-01-31 | 294.728 |
| 1980-02-01 | 296.847 |
| 1980-02-04 | 295.671 |
| 1980-02-05 | 288.718 |
| 1980-02-06 | 302.635 |
| 1980-02-07 | 305.119 |
| 1980-02-08 | 298.401 |
| 1980-02-11 | 309.736 |
| 1980-02-12 | 305.513 |
| 1980-02-13 | 301.474 |
| 1980-02-14 | 298.158 |
| 1980-02-15 | 292.017 |
| 1980-02-18 | 289.844 |
| 1980-02-19 | 289.1 |
| 1980-02-20 | 274.58 |
| 1980-02-21 | 283.155 |
| 1980-02-22 | 281.533 |
| 1980-02-25 | 274.689 |
| 1980-02-26 | 279.436 |
| 1980-02-27 | 274.937 |
| 1980-02-28 | 278.931 |
| 1980-02-29 | 280.603 |
| 1980-03-03 | 281.323 |
| 1980-03-04 | 282.6 |
| 1980-03-05 | 286.291 |
| 1980-03-06 | 283.946 |
| 1980-03-07 | 270.735 |
| 1980-03-10 | 271.135 |
| 1980-03-11 | 256.272 |
| 1980-03-12 | 260.161 |
| 1980-03-13 | 257.915 |
| 1980-03-14 | 227.901 |
| 1980-03-17 | 219.8 |
| 1980-03-18 | 217.033 |
| 1980-03-19 | 234.275 |
| 1980-03-20 | 254.768 |
| 1980-03-21 | 244.941 |
| 1980-03-24 | 249.141 |
| 1980-03-25 | 250.011 |
| 1980-03-26 | 238.182 |
| 1980-03-27 | 222.813 |
| 1980-03-28 | 225.163 |
| 1980-03-31 | 231.539 |
| 1980-04-01 | 234.95 |
| 1980-04-02 | 232.027 |
| 1980-04-03 | 228.52 |
| 1980-04-08 | 242.243 |
| 1980-04-09 | 250.515 |
| 1980-04-10 | 245.674 |
| 1980-04-11 | 242.446 |
| 1980-04-14 | 240.542 |
| 1980-04-15 | 225.227 |
| 1980-04-16 | 233.696 |
| 1980-04-17 | 229.269 |
| 1980-04-18 | 230.052 |
| 1980-04-21 | 227.181 |
| 1980-04-22 | 220.336 |
| 1980-04-23 | 224.623 |
| 1980-04-24 | 226.962 |
| 1980-04-25 | 242.424 |
| 1980-04-28 | 233.052 |
| 1980-04-29 | 224.655 |
| 1980-04-30 | 229.169 |
| 1980-05-01 | 224.271 |
| 1980-05-02 | 225.166 |
| 1980-05-06 | 226.16 |
| 1980-05-07 | 222.623 |
| 1980-05-08 | 224.649 |
| 1980-05-09 | 224.002 |
| 1980-05-12 | 224.327 |
| 1980-05-13 | 222.873 |
| 1980-05-14 | 226.667 |
| 1980-05-15 | 225.191 |
| 1980-05-16 | 225.47 |
| 1980-05-19 | 225.624 |
| 1980-05-20 | 222.815 |
| 1980-05-21 | 221.537 |
| 1980-05-22 | 218.327 |
| 1980-05-23 | 218.63 |
| 1980-05-27 | 217.789 |
| 1980-05-28 | 221.827 |
| 1980-05-29 | 221.797 |
| 1980-05-30 | 228.167 |
| 1980-06-02 | 239.015 |
| 1980-06-03 | 237.555 |
| 1980-06-04 | 244.596 |
| 1980-06-05 | 249.624 |
| 1980-06-06 | 256.432 |
| 1980-06-09 | 266.794 |
| 1980-06-10 | 260.356 |
| 1980-06-11 | 254.687 |
| 1980-06-12 | 251.227 |
| 1980-06-13 | 259.697 |
| 1980-06-16 | 255.819 |
| 1980-06-17 | 253.16 |
| 1980-06-18 | 258.163 |
| 1980-06-19 | 257.37 |
| 1980-06-20 | 258.587 |
| 1980-06-23 | 254.679 |
| 1980-06-24 | 256.797 |
| 1980-06-25 | 264.737 |
| 1980-06-26 | 267.237 |
| 1980-06-27 | 269.239 |
| 1980-06-30 | 280.78 |
| 1980-07-01 | 278.143 |
| 1980-07-02 | 284.77 |
| 1980-07-03 | 281.151 |
| 1980-07-04 | 284.105 |
| 1980-07-07 | 281.882 |
| 1980-07-08 | 289.051 |
| 1980-07-09 | 285.414 |
| 1980-07-10 | 280.059 |
| 1980-07-11 | 279.368 |
| 1980-07-14 | 272.941 |
| 1980-07-15 | 261.804 |
| 1980-07-16 | 263.258 |
| 1980-07-17 | 265.458 |
| 1980-07-18 | 256.864 |
| 1980-07-21 | 261.291 |
| 1980-07-22 | 256.642 |
| 1980-07-23 | 264.79 |
| 1980-07-24 | 266.714 |
| 1980-07-25 | 272.227 |
| 1980-07-28 | 268.693 |
| 1980-07-29 | 271.595 |
| 1980-07-30 | 268.316 |
| 1980-07-31 | 264.385 |
| 1980-08-01 | 266.324 |
| 1980-08-04 | 265.68 |
| 1980-08-05 | 269.565 |
| 1980-08-06 | 265.582 |
| 1980-08-07 | 266.911 |
| 1980-08-08 | 266.463 |
| 1980-08-11 | 259.195 |
| 1980-08-12 | 258.592 |
| 1980-08-13 | 258.966 |
| 1980-08-14 | 262.073 |
| 1980-08-15 | 263.335 |
| 1980-08-18 | 256.986 |
| 1980-08-19 | 262.929 |
| 1980-08-20 | 263.319 |
| 1980-08-21 | 270.481 |
| 1980-08-22 | 270.173 |
| 1980-08-26 | 265.244 |
| 1980-08-27 | 265.026 |
| 1980-08-28 | 264.89 |
| 1980-08-29 | 265.09 |
| 1980-09-01 | 260.558 |
| 1980-09-02 | 261.823 |
| 1980-09-03 | 263.393 |
| 1980-09-04 | 264.309 |
| 1980-09-05 | 267.916 |
| 1980-09-08 | 273.179 |
| 1980-09-09 | 278.397 |
| 1980-09-10 | 285.833 |
| 1980-09-11 | 280.124 |
| 1980-09-12 | 287.104 |
| 1980-09-15 | 280.676 |
| 1980-09-16 | 280.002 |
| 1980-09-17 | 283.573 |
| 1980-09-18 | 281.631 |
| 1980-09-19 | 282.596 |
| 1980-09-22 | 291.876 |
| 1980-09-23 | 298.628 |
| 1980-09-24 | 295.573 |
| 1980-09-25 | 293.689 |
| 1980-09-26 | 290.926 |
| 1980-09-29 | 287.829 |
| 1980-09-30 | 280.511 |
| 1980-10-01 | 284.443 |
| 1980-10-02 | 283.179 |
| 1980-10-03 | 280.674 |
| 1980-10-06 | 280.083 |
| 1980-10-07 | 284.013 |
| 1980-10-08 | 281.77 |
| 1980-10-09 | 285.168 |
| 1980-10-10 | 284.59 |
| 1980-10-13 | 283.822 |
| 1980-10-14 | 279.413 |
| 1980-10-15 | 280.648 |
| 1980-10-16 | 279.669 |
| 1980-10-17 | 276.158 |
| 1980-10-20 | 274.86 |
| 1980-10-21 | 267.982 |
| 1980-10-22 | 270.066 |
| 1980-10-23 | 266.446 |
| 1980-10-24 | 255.544 |
| 1980-10-27 | 259.143 |
| 1980-10-28 | 259.191 |
| 1980-10-29 | 263.567 |
| 1980-10-30 | 263.298 |
| 1980-10-31 | 260.848 |
| 1980-11-03 | 260.279 |
| 1980-11-04 | 264.22 |
| 1980-11-05 | 267.292 |
| 1980-11-06 | 259.075 |
| 1980-11-07 | 248.537 |
| 1980-11-10 | 256.869 |
| 1980-11-11 | 249.76 |
| 1980-11-12 | 256.898 |
| 1980-11-13 | 255.178 |
| 1980-11-14 | 254.927 |
| 1980-11-17 | 254.459 |
| 1980-11-18 | 257.468 |
| 1980-11-19 | 262.899 |
| 1980-11-20 | 265.704 |
| 1980-11-21 | 267.85 |
| 1980-11-24 | 269.754 |
| 1980-11-25 | 260.068 |
| 1980-11-26 | 263.091 |
| 1980-11-27 | 262.012 |
| 1980-11-28 | 263.214 |
| 1980-12-01 | 269.737 |
| 1980-12-02 | 267.197 |
| 1980-12-03 | 267.876 |
| 1980-12-04 | 269.291 |
| 1980-12-05 | 265.087 |
| 1980-12-08 | 262.703 |
| 1980-12-09 | 261.696 |
| 1980-12-10 | 254.332 |
| 1980-12-11 | 245.327 |
| 1980-12-12 | 239.041 |
| 1980-12-15 | 248.45 |
| 1980-12-16 | 240.856 |
| 1980-12-17 | 246.392 |
| 1980-12-18 | 248.279 |
| 1980-12-19 | 245.979 |
| 1980-12-22 | 252.766 |
| 1980-12-23 | 251.37 |
| 1980-12-24 | 254.316 |
| 1980-12-29 | 253.579 |
| 1980-12-30 | 246.846 |
| 1980-12-31 | 247.118 |
| 1981-01-05 | 246.872 |
| 1981-01-06 | 246.503 |
| 1981-01-07 | 243.134 |
| 1981-01-08 | 238.565 |
| 1981-01-09 | 241.331 |
| 1981-01-12 | 234.372 |
| 1981-01-13 | 236.919 |
| 1981-01-14 | 234.32 |
| 1981-01-15 | 236.018 |
| 1981-01-16 | 234.969 |
| 1981-01-19 | 231.175 |
| 1981-01-20 | 233.527 |
| 1981-01-21 | 237.232 |
| 1981-01-22 | 234.298 |
| 1981-01-23 | 229.283 |
| 1981-01-26 | 220.066 |
| 1981-01-27 | 214.274 |
| 1981-01-28 | 217.77 |
| 1981-01-29 | 209.936 |
| 1981-01-30 | 212.699 |
| 1981-02-02 | 208.342 |
| 1981-02-03 | 206.203 |
| 1981-02-04 | 214.757 |
| 1981-02-05 | 211.895 |
| 1981-02-06 | 217.009 |
| 1981-02-09 | 220.18 |
| 1981-02-10 | 221.213 |
| 1981-02-11 | 215.997 |
| 1981-02-12 | 212.076 |
| 1981-02-13 | 214.084 |
| 1981-02-16 | 216.3 |
| 1981-02-17 | 220.429 |
| 1981-02-18 | 221.487 |
| 1981-02-19 | 222.276 |
| 1981-02-20 | 222.643 |
| 1981-02-23 | 223.226 |
| 1981-02-24 | 224.038 |
| 1981-02-25 | 226.692 |
| 1981-02-26 | 222.614 |
| 1981-02-27 | 222.064 |
| 1981-03-02 | 217.84 |
| 1981-03-03 | 213.709 |
| 1981-03-04 | 214.669 |
| 1981-03-05 | 207.426 |
| 1981-03-06 | 210.766 |
| 1981-03-09 | 216.343 |
| 1981-03-10 | 218.983 |
| 1981-03-11 | 213.516 |
| 1981-03-12 | 215.352 |
| 1981-03-13 | 221.522 |
| 1981-03-16 | 224.291 |
| 1981-03-17 | 221.494 |
| 1981-03-18 | 224.434 |
| 1981-03-19 | 225.633 |
| 1981-03-20 | 224.598 |
| 1981-03-23 | 238.641 |
| 1981-03-24 | 235.247 |
| 1981-03-25 | 235.379 |
| 1981-03-26 | 236.283 |
| 1981-03-27 | 244.199 |
| 1981-03-30 | 236.542 |
| 1981-03-31 | 229.146 |
| 1981-04-01 | 230.486 |
| 1981-04-02 | 230.938 |
| 1981-04-03 | 236.45 |
| 1981-04-06 | 245.181 |
| 1981-04-07 | 237.156 |
| 1981-04-08 | 230.365 |
| 1981-04-09 | 233.204 |
| 1981-04-10 | 224.099 |
| 1981-04-13 | 220.343 |
| 1981-04-14 | 222.222 |
| 1981-04-15 | 221.62 |
| 1981-04-16 | 223.299 |
| 1981-04-21 | 222.892 |
| 1981-04-22 | 228.79 |
| 1981-04-23 | 224.773 |
| 1981-04-24 | 226.509 |
| 1981-04-27 | 225.23 |
| 1981-04-28 | 224.533 |
| 1981-04-29 | 223.233 |
| 1981-04-30 | 224.798 |
| 1981-05-01 | 226.254 |
| 1981-05-05 | 225.627 |
| 1981-05-06 | 227.852 |
| 1981-05-07 | 226.757 |
| 1981-05-08 | 228.48 |
| 1981-05-11 | 237.328 |
| 1981-05-12 | 232.514 |
| 1981-05-13 | 232.053 |
| 1981-05-14 | 232.336 |
| 1981-05-15 | 232.228 |
| 1981-05-18 | 230.613 |
| 1981-05-19 | 230.8 |
| 1981-05-20 | 229.707 |
| 1981-05-21 | 229.995 |
| 1981-05-22 | 228.106 |
| 1981-05-26 | 226.296 |
| 1981-05-27 | 226.623 |
| 1981-05-28 | 228.406 |
| 1981-05-29 | 230.834 |
| 1981-06-01 | 232.264 |
| 1981-06-02 | 231.937 |
| 1981-06-03 | 234.19 |
| 1981-06-04 | 237.638 |
| 1981-06-05 | 237.61 |
| 1981-06-08 | 238.219 |
| 1981-06-09 | 238.783 |
| 1981-06-10 | 235.751 |
| 1981-06-11 | 238.199 |
| 1981-06-12 | 239.119 |
| 1981-06-15 | 238.414 |
| 1981-06-16 | 233.084 |
| 1981-06-17 | 231.301 |
| 1981-06-18 | 231.689 |
| 1981-06-19 | 233.058 |
| 1981-06-22 | 232.746 |
| 1981-06-23 | 232.21 |
| 1981-06-24 | 232.263 |
| 1981-06-25 | 230.535 |
| 1981-06-26 | 228.502 |
| 1981-06-29 | 220.852 |
| 1981-06-30 | 216.554 |
| 1981-07-01 | 220.665 |
| 1981-07-02 | 217.046 |
| 1981-07-03 | 218.165 |
| 1981-07-06 | 213.492 |
| 1981-07-07 | 210.485 |
| 1981-07-08 | 211.249 |
| 1981-07-09 | 214.963 |
| 1981-07-10 | 218.841 |
| 1981-07-13 | 219.868 |
| 1981-07-14 | 217.151 |
| 1981-07-15 | 217.171 |
| 1981-07-16 | 221.706 |
| 1981-07-17 | 220.89 |
| 1981-07-20 | 221.377 |
| 1981-07-21 | 220.481 |
| 1981-07-22 | 221.216 |
| 1981-07-23 | 219.871 |
| 1981-07-24 | 219.795 |
| 1981-07-27 | 218.3 |
| 1981-07-28 | 216.725 |
| 1981-07-30 | 217.315 |
| 1981-07-31 | 217.9 |
| 1981-08-03 | 215.517 |
| 1981-08-04 | 216.556 |
| 1981-08-05 | 216.966 |
| 1981-08-06 | 218.776 |
| 1981-08-07 | 222.631 |
| 1981-08-10 | 222.272 |
| 1981-08-11 | 223.91 |
| 1981-08-12 | 228.698 |
| 1981-08-13 | 225.95 |
| 1981-08-14 | 229.21 |
| 1981-08-17 | 226.908 |
| 1981-08-18 | 228.132 |
| 1981-08-19 | 235.214 |
| 1981-08-20 | 232.201 |
| 1981-08-21 | 229.82 |
| 1981-08-24 | 228.57 |
| 1981-08-25 | 224.44 |
| 1981-08-26 | 225.375 |
| 1981-08-27 | 225.322 |
| 1981-08-28 | 231.376 |
| 1981-09-01 | 230.597 |
| 1981-09-02 | 234.091 |
| 1981-09-03 | 235.398 |
| 1981-09-04 | 238.398 |
| 1981-09-07 | 240.313 |
| 1981-09-08 | 240.582 |
| 1981-09-09 | 243.919 |
| 1981-09-10 | 250.419 |
| 1981-09-11 | 249.235 |
| 1981-09-14 | 256.036 |
| 1981-09-15 | 251.062 |
| 1981-09-16 | 243.24 |
| 1981-09-17 | 246.353 |
| 1981-09-18 | 243.46 |
| 1981-09-21 | 249.457 |
| 1981-09-22 | 250.517 |
| 1981-09-23 | 249.905 |
| 1981-09-24 | 251.003 |
| 1981-09-25 | 252.304 |
| 1981-09-28 | 242.072 |
| 1981-09-29 | 240.118 |
| 1981-09-30 | 237.208 |
| 1981-10-01 | 237.582 |
| 1981-10-02 | 236.555 |
| 1981-10-05 | 240.322 |
| 1981-10-06 | 234.285 |
| 1981-10-07 | 239.415 |
| 1981-10-08 | 235.474 |
| 1981-10-09 | 236.1 |
| 1981-10-12 | 238.879 |
| 1981-10-13 | 237.761 |
| 1981-10-14 | 239.639 |
| 1981-10-15 | 240.048 |
| 1981-10-16 | 239.458 |
| 1981-10-19 | 239.278 |
| 1981-10-20 | 238.126 |
| 1981-10-21 | 236.131 |
| 1981-10-22 | 238.372 |
| 1981-10-23 | 237.704 |
| 1981-10-26 | 236.399 |
| 1981-10-27 | 235.346 |
| 1981-10-28 | 237.479 |
| 1981-10-29 | 232.069 |
| 1981-10-30 | 232.52 |
| 1981-11-02 | 229.965 |
| 1981-11-03 | 228.988 |
| 1981-11-04 | 229.255 |
| 1981-11-05 | 228.272 |
| 1981-11-06 | 228.316 |
| 1981-11-09 | 227.086 |
| 1981-11-10 | 224.33 |
| 1981-11-11 | 220.368 |
| 1981-11-12 | 218.526 |
| 1981-11-13 | 217.152 |
| 1981-11-16 | 211.913 |
| 1981-11-17 | 207.743 |
| 1981-11-18 | 211.422 |
| 1981-11-19 | 208.42 |
| 1981-11-20 | 210.146 |
| 1981-11-23 | 208.971 |
| 1981-11-24 | 208.595 |
| 1981-11-25 | 211.019 |
| 1981-11-26 | 211.32 |
| 1981-11-27 | 211.114 |
| 1981-11-30 | 211.698 |
| 1981-12-01 | 207.246 |
| 1981-12-02 | 207.661 |
| 1981-12-03 | 215.568 |
| 1981-12-04 | 217.035 |
| 1981-12-07 | 214.007 |
| 1981-12-08 | 215.244 |
| 1981-12-09 | 212.133 |
| 1981-12-10 | 213.536 |
| 1981-12-11 | 216.173 |
| 1981-12-14 | 223.839 |
| 1981-12-15 | 220.142 |
| 1981-12-16 | 221.106 |
| 1981-12-17 | 220.464 |
| 1981-12-18 | 220.76 |
| 1981-12-21 | 219.729 |
| 1981-12-22 | 214.077 |
| 1981-12-23 | 212.213 |
| 1981-12-24 | 213.57 |
| 1981-12-29 | 209.324 |
| 1981-12-30 | 208.804 |
| 1981-12-31 | 208.746 |
| 1982-01-04 | 206.148 |
| 1982-01-05 | 208.757 |
| 1982-01-06 | 208.506 |
| 1982-01-07 | 206.941 |
| 1982-01-08 | 207.594 |
| 1982-01-11 | 206.131 |
| 1982-01-12 | 207.379 |
| 1982-01-13 | 206.07 |
| 1982-01-14 | 199.248 |
| 1982-01-15 | 201.868 |
| 1982-01-18 | 198.013 |
| 1982-01-19 | 199.077 |
| 1982-01-20 | 197.006 |
| 1982-01-21 | 198.703 |
| 1982-01-22 | 201.704 |
| 1982-01-25 | 201.077 |
| 1982-01-26 | 201.348 |
| 1982-01-27 | 203.728 |
| 1982-01-28 | 204.087 |
| 1982-01-29 | 206.077 |
| 1982-02-01 | 203.583 |
| 1982-02-02 | 202.94 |
| 1982-02-03 | 202.779 |
| 1982-02-04 | 205.489 |
| 1982-02-05 | 205.395 |
| 1982-02-08 | 204.865 |
| 1982-02-09 | 204.712 |
| 1982-02-10 | 206.755 |
| 1982-02-11 | 205.782 |
| 1982-02-12 | 205.587 |
| 1982-02-15 | 205.106 |
| 1982-02-16 | 205.321 |
| 1982-02-17 | 203.998 |
| 1982-02-18 | 199.371 |
| 1982-02-19 | 198.798 |
| 1982-02-22 | 196.068 |
| 1982-02-23 | 195.584 |
| 1982-02-24 | 198.332 |
| 1982-02-25 | 200.764 |
| 1982-02-26 | 199.753 |
| 1982-03-01 | 197.3 |
| 1982-03-02 | 199.232 |
| 1982-03-03 | 196.123 |
| 1982-03-04 | 190.241 |
| 1982-03-05 | 184.933 |
| 1982-03-08 | 183.414 |
| 1982-03-09 | 179.735 |
| 1982-03-10 | 183.688 |
| 1982-03-11 | 184.551 |
| 1982-03-12 | 178.869 |
| 1982-03-15 | 173.763 |
| 1982-03-16 | 177.25 |
| 1982-03-17 | 173.824 |
| 1982-03-18 | 178.269 |
| 1982-03-19 | 175.082 |
| 1982-03-22 | 176.405 |
| 1982-03-23 | 181.294 |
| 1982-03-24 | 184.029 |
| 1982-03-25 | 181.667 |
| 1982-03-26 | 180.661 |
| 1982-03-29 | 179.042 |
| 1982-03-30 | 182.821 |
| 1982-03-31 | 180.016 |
| 1982-04-01 | 182.373 |
| 1982-04-02 | 182.254 |
| 1982-04-05 | 189.189 |
| 1982-04-06 | 196.811 |
| 1982-04-07 | 202.526 |
| 1982-04-08 | 200.969 |
| 1982-04-13 | 199.921 |
| 1982-04-14 | 206.692 |
| 1982-04-15 | 206.06 |
| 1982-04-16 | 206.794 |
| 1982-04-19 | 202.492 |
| 1982-04-20 | 195.339 |
| 1982-04-21 | 195.731 |
| 1982-04-22 | 194.193 |
| 1982-04-23 | 195.705 |
| 1982-04-26 | 203.782 |
| 1982-04-27 | 197.25 |
| 1982-04-28 | 201.461 |
| 1982-04-29 | 197.586 |
| 1982-04-30 | 198.979 |
| 1982-05-04 | 190.147 |
| 1982-05-05 | 189.493 |
| 1982-05-06 | 184.305 |
| 1982-05-07 | 184.176 |
| 1982-05-10 | 179.593 |
| 1982-05-11 | 180.18 |
| 1982-05-12 | 180.837 |
| 1982-05-13 | 180.623 |
| 1982-05-14 | 181.96 |
| 1982-05-17 | 184.451 |
| 1982-05-18 | 186.981 |
| 1982-05-19 | 189.711 |
| 1982-05-20 | 190.974 |
| 1982-05-21 | 191.226 |
| 1982-05-24 | 184.054 |
| 1982-05-25 | 180.34 |
| 1982-05-26 | 184.26 |
| 1982-05-27 | 180.597 |
| 1982-05-28 | 181.742 |
| 1982-06-01 | 178.093 |
| 1982-06-02 | 177.499 |
| 1982-06-03 | 179.537 |
| 1982-06-04 | 177.339 |
| 1982-06-07 | 180.492 |
| 1982-06-08 | 184.778 |
| 1982-06-09 | 183.826 |
| 1982-06-10 | 185.509 |
| 1982-06-11 | 184.329 |
| 1982-06-14 | 182.444 |
| 1982-06-15 | 178.339 |
| 1982-06-16 | 179.945 |
| 1982-06-17 | 179.245 |
| 1982-06-18 | 177.336 |
| 1982-06-21 | 172.574 |
| 1982-06-22 | 173.719 |
| 1982-06-23 | 174.449 |
| 1982-06-24 | 178.458 |
| 1982-06-25 | 176.539 |
| 1982-06-28 | 176.879 |
| 1982-06-29 | 179.936 |
| 1982-06-30 | 180.46 |
| 1982-07-01 | 179.973 |
| 1982-07-02 | 180.351 |
| 1982-07-05 | 181.897 |
| 1982-07-06 | 181.245 |
| 1982-07-07 | 179.956 |
| 1982-07-08 | 181.486 |
| 1982-07-09 | 187.576 |
| 1982-07-12 | 194.988 |
| 1982-07-13 | 195.931 |
| 1982-07-14 | 204.894 |
| 1982-07-15 | 201.594 |
| 1982-07-16 | 200.982 |
| 1982-07-19 | 200.965 |
| 1982-07-20 | 198.072 |
| 1982-07-21 | 207.508 |
| 1982-07-22 | 205.078 |
| 1982-07-23 | 206.442 |
| 1982-07-26 | 202.668 |
| 1982-07-27 | 200.068 |
| 1982-07-28 | 197.29 |
| 1982-07-29 | 196.48 |
| 1982-07-30 | 196.884 |
| 1982-08-02 | 200.95 |
| 1982-08-03 | 202.195 |
| 1982-08-04 | 200.23 |
| 1982-08-05 | 201.068 |
| 1982-08-06 | 202.626 |
| 1982-08-09 | 199.463 |
| 1982-08-10 | 197.804 |
| 1982-08-11 | 196.247 |
| 1982-08-12 | 196.341 |
| 1982-08-13 | 197.284 |
| 1982-08-16 | 198.149 |
| 1982-08-17 | 198.567 |
| 1982-08-18 | 203.502 |
| 1982-08-19 | 206.582 |
| 1982-08-20 | 217.292 |
| 1982-08-23 | 219.46 |
| 1982-08-24 | 234.941 |
| 1982-08-25 | 223.627 |
| 1982-08-26 | 237.594 |
| 1982-08-27 | 242.308 |
| 1982-08-31 | 238.556 |
| 1982-09-01 | 235.508 |
| 1982-09-02 | 235.615 |
| 1982-09-03 | 261.125 |
| 1982-09-06 | 265.277 |
| 1982-09-07 | 282.044 |
| 1982-09-08 | 272.168 |
| 1982-09-09 | 277.003 |
| 1982-09-10 | 261.523 |
| 1982-09-13 | 257.989 |
| 1982-09-14 | 264.173 |
| 1982-09-15 | 260.057 |
| 1982-09-16 | 262.04 |
| 1982-09-17 | 260.831 |
| 1982-09-20 | 248.542 |
| 1982-09-21 | 249.167 |
| 1982-09-22 | 257.254 |
| 1982-09-23 | 254.823 |
| 1982-09-24 | 256.658 |
| 1982-09-27 | 243.247 |
| 1982-09-28 | 241.183 |
| 1982-09-29 | 242.844 |
| 1982-09-30 | 233.304 |
| 1982-10-01 | 234.205 |
| 1982-10-04 | 232.92 |
| 1982-10-05 | 229.904 |
| 1982-10-06 | 238.166 |
| 1982-10-07 | 246.209 |
| 1982-10-08 | 255.916 |
| 1982-10-11 | 251.599 |
| 1982-10-12 | 257.272 |
| 1982-10-13 | 250.613 |
| 1982-10-14 | 261.438 |
| 1982-10-15 | 256.949 |
| 1982-10-18 | 249.08 |
| 1982-10-19 | 257.478 |
| 1982-10-20 | 252.646 |
| 1982-10-21 | 254.864 |
| 1982-10-22 | 251.001 |
| 1982-10-25 | 249.57 |
| 1982-10-26 | 247.137 |
| 1982-10-27 | 250.074 |
| 1982-10-28 | 248.441 |
| 1982-10-29 | 251.715 |
| 1982-11-01 | 254.245 |
| 1982-11-02 | 256.19 |
| 1982-11-03 | 257.729 |
| 1982-11-04 | 255.166 |
| 1982-11-05 | 253.445 |
| 1982-11-08 | 248.039 |
| 1982-11-09 | 247.51 |
| 1982-11-10 | 247.596 |
| 1982-11-11 | 246.421 |
| 1982-11-12 | 241.955 |
| 1982-11-15 | 247.325 |
| 1982-11-16 | 248.081 |
| 1982-11-17 | 257.312 |
| 1982-11-18 | 255.223 |
| 1982-11-19 | 257.726 |
| 1982-11-22 | 259.837 |
| 1982-11-23 | 253.921 |
| 1982-11-24 | 253.764 |
| 1982-11-25 | 257.371 |
| 1982-11-26 | 263.032 |
| 1982-11-29 | 266.364 |
| 1982-11-30 | 265.746 |
| 1982-12-01 | 269.245 |
| 1982-12-02 | 267.693 |
| 1982-12-03 | 269.078 |
| 1982-12-06 | 271.413 |
| 1982-12-07 | 281.938 |
| 1982-12-08 | 274.267 |
| 1982-12-09 | 273.706 |
| 1982-12-10 | 271.49 |
| 1982-12-13 | 272.973 |
| 1982-12-14 | 278.139 |
| 1982-12-15 | 269.171 |
| 1982-12-16 | 272.733 |
| 1982-12-17 | 271.495 |
| 1982-12-20 | 272.995 |
| 1982-12-21 | 273.614 |
| 1982-12-22 | 278.095 |
| 1982-12-23 | 276.708 |
| 1982-12-24 | 278.571 |
| 1982-12-29 | 280.559 |
| 1982-12-30 | 282.166 |
| 1982-12-31 | 277.485 |
| 1983-01-04 | 278.187 |
| 1983-01-05 | 280.105 |
| 1983-01-06 | 283.943 |
| 1983-01-07 | 283.661 |
| 1983-01-10 | 295.973 |
| 1983-01-11 | 311.093 |
| 1983-01-12 | 305.599 |
| 1983-01-13 | 312.103 |
| 1983-01-14 | 305.803 |
| 1983-01-17 | 311.261 |
| 1983-01-18 | 308.228 |
| 1983-01-19 | 317.2 |
| 1983-01-20 | 311.203 |
| 1983-01-21 | 310.58 |
| 1983-01-24 | 307.332 |
| 1983-01-25 | 315.858 |
| 1983-01-26 | 315.102 |
| 1983-01-27 | 320.767 |
| 1983-01-28 | 320.575 |
| 1983-01-31 | 327.794 |
| 1983-02-01 | 333.946 |
| 1983-02-02 | 327.473 |
| 1983-02-03 | 332.239 |
| 1983-02-04 | 329.172 |
| 1983-02-07 | 321.711 |
| 1983-02-08 | 322.507 |
| 1983-02-09 | 319.125 |
| 1983-02-10 | 319.606 |
| 1983-02-11 | 327.085 |
| 1983-02-14 | 325.698 |
| 1983-02-15 | 330.426 |
| 1983-02-16 | 328.312 |
| 1983-02-17 | 326.873 |
| 1983-02-18 | 325.502 |
| 1983-02-21 | 326.898 |
| 1983-02-22 | 328.75 |
| 1983-02-23 | 315.608 |
| 1983-02-24 | 310.962 |
| 1983-02-25 | 308.426 |
| 1983-02-28 | 275.607 |
| 1983-03-01 | 274.74 |
| 1983-03-02 | 286.379 |
| 1983-03-03 | 285.738 |
| 1983-03-04 | 274.402 |
| 1983-03-07 | 277.558 |
| 1983-03-08 | 280.137 |
| 1983-03-09 | 281.763 |
| 1983-03-10 | 286.907 |
| 1983-03-11 | 281.26 |
| 1983-03-14 | 286.401 |
| 1983-03-15 | 288.176 |
| 1983-03-16 | 281.037 |
| 1983-03-17 | 276.451 |
| 1983-03-18 | 279.74 |
| 1983-03-21 | 279.501 |
| 1983-03-22 | 285.022 |
| 1983-03-23 | 281.661 |
| 1983-03-24 | 284.052 |
| 1983-03-25 | 281.582 |
| 1983-03-28 | 282.909 |
| 1983-03-29 | 282.773 |
| 1983-03-30 | 285.944 |
| 1983-03-31 | 280.372 |
| 1983-04-05 | 285.03 |
| 1983-04-06 | 283.399 |
| 1983-04-07 | 281.928 |
| 1983-04-08 | 280.504 |
| 1983-04-11 | 281.045 |
| 1983-04-12 | 282.616 |
| 1983-04-13 | 278.012 |
| 1983-04-14 | 284.48 |
| 1983-04-15 | 282.276 |
| 1983-04-18 | 284.339 |
| 1983-04-19 | 282.56 |
| 1983-04-20 | 279.243 |
| 1983-04-21 | 285.298 |
| 1983-04-22 | 281.452 |
| 1983-04-25 | 283.185 |
| 1983-04-26 | 276.965 |
| 1983-04-27 | 278.7 |
| 1983-04-28 | 273.28 |
| 1983-04-29 | 273.977 |
| 1983-05-03 | 273.131 |
| 1983-05-04 | 274.531 |
| 1983-05-05 | 276.63 |
| 1983-05-06 | 273.847 |
| 1983-05-09 | 275.316 |
| 1983-05-10 | 279.777 |
| 1983-05-11 | 282.685 |
| 1983-05-12 | 279.14 |
| 1983-05-13 | 279.836 |
| 1983-05-16 | 280.55 |
| 1983-05-17 | 281.17 |
| 1983-05-18 | 283.03 |
| 1983-05-19 | 283.049 |
| 1983-05-20 | 282.097 |
| 1983-05-23 | 278.582 |
| 1983-05-24 | 278.202 |
| 1983-05-25 | 277.313 |
| 1983-05-26 | 277.08 |
| 1983-05-27 | 272.571 |
| 1983-05-31 | 272.502 |
| 1983-06-01 | 261.546 |
| 1983-06-02 | 259.033 |
| 1983-06-03 | 262.748 |
| 1983-06-06 | 257.756 |
| 1983-06-07 | 256.538 |
| 1983-06-08 | 255.478 |
| 1983-06-09 | 257.947 |
| 1983-06-10 | 261.551 |
| 1983-06-13 | 263.68 |
| 1983-06-14 | 267.291 |
| 1983-06-15 | 268.888 |
| 1983-06-16 | 269.08 |
| 1983-06-17 | 271.778 |
| 1983-06-20 | 268.265 |
| 1983-06-21 | 270.609 |
| 1983-06-22 | 275.381 |
| 1983-06-23 | 273.172 |
| 1983-06-24 | 273.126 |
| 1983-06-27 | 273.948 |
| 1983-06-28 | 271.169 |
| 1983-06-29 | 271.104 |
| 1983-06-30 | 272.439 |
| 1983-07-01 | 271.675 |
| 1983-07-04 | 271.949 |
| 1983-07-05 | 270.16 |
| 1983-07-06 | 268.095 |
| 1983-07-07 | 267.828 |
| 1983-07-08 | 273.979 |
| 1983-07-11 | 277.658 |
| 1983-07-12 | 280.419 |
| 1983-07-13 | 278.758 |
| 1983-07-14 | 277.386 |
| 1983-07-15 | 277.833 |
| 1983-07-18 | 277.268 |
| 1983-07-19 | 278.507 |
| 1983-07-20 | 279.803 |
| 1983-07-21 | 280.647 |
| 1983-07-22 | 278.343 |
| 1983-07-25 | 278.601 |
| 1983-07-26 | 279.747 |
| 1983-07-27 | 278.395 |
| 1983-07-28 | 278.887 |
| 1983-07-29 | 277.76 |
| 1983-08-01 | 272.646 |
| 1983-08-02 | 273.463 |
| 1983-08-03 | 273.671 |
| 1983-08-04 | 277.722 |
| 1983-08-05 | 276.632 |
| 1983-08-08 | 276.804 |
| 1983-08-09 | 275.991 |
| 1983-08-10 | 274.747 |
| 1983-08-11 | 278.368 |
| 1983-08-12 | 277.265 |
| 1983-08-15 | 278.725 |
| 1983-08-16 | 279.647 |
| 1983-08-17 | 278.995 |
| 1983-08-18 | 276.664 |
| 1983-08-19 | 275.814 |
| 1983-08-22 | 275.904 |
| 1983-08-23 | 277.542 |
| 1983-08-24 | 278.289 |
| 1983-08-25 | 278.841 |
| 1983-08-26 | 279.5 |
| 1983-08-29 | NA |
| 1983-08-30 | 279.326 |
| 1983-08-31 | 278.001 |
| 1983-09-01 | 276.555 |
| 1983-09-02 | 279.426 |
| 1983-09-05 | 279.571 |
| 1983-09-06 | 278.778 |
| 1983-09-07 | 276.31 |
| 1983-09-08 | 278.095 |
| 1983-09-09 | 277.778 |
| 1983-09-12 | 276.918 |
| 1983-09-13 | 271.438 |
| 1983-09-14 | 272.529 |
| 1983-09-15 | 270.483 |
| 1983-09-16 | 270.437 |
| 1983-09-19 | 273.045 |
| 1983-09-20 | 273.058 |
| 1983-09-21 | 273.028 |
| 1983-09-22 | 272.794 |
| 1983-09-23 | 275.042 |
| 1983-09-26 | 276.394 |
| 1983-09-27 | 275.795 |
| 1983-09-28 | 276.184 |
| 1983-09-29 | 273.456 |
| 1983-09-30 | 270.108 |
| 1983-10-03 | 264.094 |
| 1983-10-04 | 266.398 |
| 1983-10-05 | 261.257 |
| 1983-10-06 | 266.486 |
| 1983-10-07 | 263.589 |
| 1983-10-10 | 263.271 |
| 1983-10-11 | 264.618 |
| 1983-10-12 | 263.921 |
| 1983-10-13 | 263.979 |
| 1983-10-14 | 267.845 |
| 1983-10-17 | 266.644 |
| 1983-10-18 | 264.095 |
| 1983-10-19 | 262.838 |
| 1983-10-20 | 260.173 |
| 1983-10-21 | 262.19 |
| 1983-10-24 | 264.308 |
| 1983-10-25 | 264.202 |
| 1983-10-26 | 263.676 |
| 1983-10-27 | 256.847 |
| 1983-10-28 | 258.943 |
| 1983-10-31 | 256.573 |
| 1983-11-01 | 251.589 |
| 1983-11-02 | 257.041 |
| 1983-11-03 | 256.346 |
| 1983-11-04 | 256.936 |
| 1983-11-07 | 253.872 |
| 1983-11-08 | 257.739 |
| 1983-11-09 | 256.575 |
| 1983-11-10 | 256.945 |
| 1983-11-11 | 255.926 |
| 1983-11-14 | 256.83 |
| 1983-11-15 | 258.081 |
| 1983-11-16 | 257.618 |
| 1983-11-17 | 254.529 |
| 1983-11-18 | 254.36 |
| 1983-11-21 | 254.932 |
| 1983-11-22 | 255.559 |
| 1983-11-23 | 255.23 |
| 1983-11-24 | 256.345 |
| 1983-11-25 | 257.607 |
| 1983-11-28 | 261.041 |
| 1983-11-29 | 268.439 |
| 1983-11-30 | 277.19 |
| 1983-12-01 | 272.441 |
| 1983-12-02 | 276.844 |
| 1983-12-05 | 276.716 |
| 1983-12-06 | 275.147 |
| 1983-12-07 | 275.937 |
| 1983-12-08 | 279.012 |
| 1983-12-09 | 270.769 |
| 1983-12-12 | 272.214 |
| 1983-12-13 | 273.317 |
| 1983-12-14 | 275.268 |
| 1983-12-15 | 273.855 |
| 1983-12-16 | 268.556 |
| 1983-12-19 | 265.153 |
| 1983-12-20 | 264.143 |
| 1983-12-21 | 266.373 |
| 1983-12-22 | 265.578 |
| 1983-12-23 | 265.014 |
| 1983-12-28 | 264.218 |
| 1983-12-29 | 263.012 |
| 1983-12-30 | 262.976 |
| 1984-01-03 | 267.316 |
| 1984-01-04 | 265.571 |
| 1984-01-05 | 266.228 |
| 1984-01-06 | 266.004 |
| 1984-01-09 | 260.644 |
| 1984-01-10 | 263.064 |
| 1984-01-11 | 262.97 |
| 1984-01-12 | 265.084 |
| 1984-01-13 | 264.097 |
| 1984-01-16 | 262.589 |
| 1984-01-17 | 258.5 |
| 1984-01-18 | 261.318 |
| 1984-01-19 | 263.325 |
| 1984-01-20 | 262.685 |
| 1984-01-23 | 263.822 |
| 1984-01-24 | 260.578 |
| 1984-01-25 | 261.603 |
| 1984-01-26 | 261.518 |
| 1984-01-27 | 260.831 |
| 1984-01-30 | 262.531 |
| 1984-01-31 | 264.98 |
| 1984-02-01 | 268.333 |
| 1984-02-02 | 269.694 |
| 1984-02-03 | 271.434 |
| 1984-02-06 | 266.704 |
| 1984-02-07 | 268.116 |
| 1984-02-08 | 271.665 |
| 1984-02-09 | 269.428 |
| 1984-02-10 | 268.94 |
| 1984-02-13 | 266.126 |
| 1984-02-14 | 264.552 |
| 1984-02-15 | 266.458 |
| 1984-02-16 | 265.305 |
| 1984-02-17 | 264.36 |
| 1984-02-20 | 265.998 |
| 1984-02-21 | 267.943 |
| 1984-02-22 | 270.345 |
| 1984-02-23 | 273.839 |
| 1984-02-24 | 268.998 |
| 1984-02-27 | 268.997 |
| 1984-02-28 | 268.132 |
| 1984-02-29 | 266.264 |
| 1984-03-01 | 265.893 |
| 1984-03-02 | 267.295 |
| 1984-03-05 | 272.962 |
| 1984-03-06 | 271.589 |
| 1984-03-07 | 270.762 |
| 1984-03-08 | 269.534 |
| 1984-03-09 | 274.815 |
| 1984-03-12 | 273.384 |
| 1984-03-13 | 272.915 |
| 1984-03-14 | 270.911 |
| 1984-03-15 | 269.504 |
| 1984-03-16 | 270.337 |
| 1984-03-19 | 272.421 |
| 1984-03-20 | 273.308 |
| 1984-03-21 | 274.03 |
| 1984-03-22 | 273.808 |
| 1984-03-23 | 271.139 |
| 1984-03-26 | 269.474 |
| 1984-03-27 | 268.345 |
| 1984-03-28 | 266.807 |
| 1984-03-29 | 268.466 |
| 1984-03-30 | 269.138 |
| 1984-04-02 | 268.644 |
| 1984-04-03 | 266.818 |
| 1984-04-04 | 265.991 |
| 1984-04-05 | 265.794 |
| 1984-04-06 | 266.07 |
| 1984-04-09 | 266.225 |
| 1984-04-10 | 267.156 |
| 1984-04-11 | 266.722 |
| 1984-04-12 | 265.938 |
| 1984-04-13 | 265.225 |
| 1984-04-16 | 266.573 |
| 1984-04-17 | 267.196 |
| 1984-04-18 | 267.601 |
| 1984-04-19 | 271.241 |
| 1984-04-24 | 271.706 |
| 1984-04-25 | 271.003 |
| 1984-04-26 | 269.968 |
| 1984-04-27 | 268.875 |
| 1984-04-30 | 269.195 |
| 1984-05-01 | 269.531 |
| 1984-05-02 | 269.825 |
| 1984-05-03 | 269.483 |
| 1984-05-04 | 267.823 |
| 1984-05-08 | 267.806 |
| 1984-05-09 | 268.577 |
| 1984-05-10 | 268.188 |
| 1984-05-11 | 269.314 |
| 1984-05-14 | 268.596 |
| 1984-05-15 | 269.178 |
| 1984-05-16 | 268.366 |
| 1984-05-17 | 269.575 |
| 1984-05-18 | 269.59 |
| 1984-05-21 | 272.848 |
| 1984-05-22 | 272.809 |
| 1984-05-23 | 272.4 |
| 1984-05-24 | 272.846 |
| 1984-05-25 | 274.928 |
| 1984-05-29 | 278.843 |
| 1984-05-30 | 277.999 |
| 1984-05-31 | 276.919 |
| 1984-06-01 | 279.681 |
| 1984-06-04 | 279.787 |
| 1984-06-05 | 281.228 |
| 1984-06-06 | 281.805 |
| 1984-06-07 | 280.24 |
| 1984-06-08 | 277.63 |
| 1984-06-11 | 274.726 |
| 1984-06-12 | 270.743 |
| 1984-06-13 | 270.144 |
| 1984-06-14 | 271.147 |
| 1984-06-15 | 270.55 |
| 1984-06-18 | 267.739 |
| 1984-06-19 | 268.904 |
| 1984-06-20 | 269.848 |
| 1984-06-21 | 270.963 |
| 1984-06-22 | 273.721 |
| 1984-06-25 | 273.758 |
| 1984-06-26 | 272.727 |
| 1984-06-27 | 273.224 |
| 1984-06-28 | 276.311 |
| 1984-06-29 | 277.306 |
| 1984-07-02 | 274.978 |
| 1984-07-03 | 275.624 |
| 1984-07-04 | 276.278 |
| 1984-07-05 | 275.333 |
| 1984-07-06 | 270.761 |
| 1984-07-09 | 253.875 |
| 1984-07-10 | 264.385 |
| 1984-07-11 | 256.787 |
| 1984-07-12 | 259.457 |
| 1984-07-13 | 259.279 |
| 1984-07-16 | 266.392 |
| 1984-07-17 | 262.76 |
| 1984-07-18 | 262.549 |
| 1984-07-19 | 267.175 |
| 1984-07-20 | 261.608 |
| 1984-07-23 | 254.035 |
| 1984-07-24 | 255.871 |
| 1984-07-25 | 254.659 |
| 1984-07-26 | 258.272 |
| 1984-07-27 | 255.433 |
| 1984-07-30 | 259.091 |
| 1984-07-31 | 261.522 |
| 1984-08-01 | 259.34 |
| 1984-08-02 | 262.407 |
| 1984-08-03 | 263.297 |
| 1984-08-06 | 265.062 |
| 1984-08-07 | 263.769 |
| 1984-08-08 | 263.222 |
| 1984-08-09 | 263.188 |
| 1984-08-10 | 265.289 |
| 1984-08-13 | 262.393 |
| 1984-08-14 | 265.267 |
| 1984-08-15 | 267.034 |
| 1984-08-16 | 264.642 |
| 1984-08-17 | 265.194 |
| 1984-08-20 | 264.884 |
| 1984-08-21 | 262.821 |
| 1984-08-22 | 263.363 |
| 1984-08-23 | 268.041 |
| 1984-08-24 | 267.28 |
| 1984-08-28 | 266.068 |
| 1984-08-29 | 266.097 |
| 1984-08-30 | 265.957 |
| 1984-08-31 | 265.116 |
| 1984-09-03 | 264.881 |
| 1984-09-04 | 263.452 |
| 1984-09-05 | 263.588 |
| 1984-09-06 | 265.093 |
| 1984-09-07 | 265.4 |
| 1984-09-10 | 264.741 |
| 1984-09-11 | 265.4 |
| 1984-09-12 | 265.234 |
| 1984-09-13 | 265.33 |
| 1984-09-14 | 266.929 |
| 1984-09-17 | 269.602 |
| 1984-09-18 | 274.873 |
| 1984-09-19 | 275.446 |
| 1984-09-20 | 274.637 |
| 1984-09-21 | 280.021 |
| 1984-09-24 | 277.578 |
| 1984-09-25 | 278.306 |
| 1984-09-26 | 281.67 |
| 1984-09-27 | 276.416 |
| 1984-09-28 | 275.761 |
| 1984-10-01 | 279.603 |
| 1984-10-02 | 277.814 |
| 1984-10-03 | 277.636 |
| 1984-10-04 | 278.92 |
| 1984-10-05 | 278.465 |
| 1984-10-08 | 276.3 |
| 1984-10-09 | 276.876 |
| 1984-10-10 | 275.422 |
| 1984-10-11 | 276.451 |
| 1984-10-12 | 275.612 |
| 1984-10-15 | 278.693 |
| 1984-10-16 | 282.701 |
| 1984-10-17 | 281.69 |
| 1984-10-18 | 283.481 |
| 1984-10-19 | 284.184 |
| 1984-10-22 | 283.272 |
| 1984-10-23 | 281.823 |
| 1984-10-24 | 279.443 |
| 1984-10-25 | 278.082 |
| 1984-10-26 | 276.718 |
| 1984-10-29 | 277.063 |
| 1984-10-30 | 277.008 |
| 1984-10-31 | 274.969 |
| 1984-11-01 | 273.2 |
| 1984-11-02 | 270.378 |
| 1984-11-05 | 271.99 |
| 1984-11-06 | 272.444 |
| 1984-11-07 | 271.216 |
| 1984-11-08 | 273.664 |
| 1984-11-09 | 273.789 |
| 1984-11-12 | 273.684 |
| 1984-11-13 | 274.187 |
| 1984-11-14 | 273.908 |
| 1984-11-15 | 273.263 |
| 1984-11-16 | 273.524 |
| 1984-11-19 | 273.241 |
| 1984-11-20 | 274.405 |
| 1984-11-21 | 277.082 |
| 1984-11-22 | 277.593 |
| 1984-11-23 | 279.184 |
| 1984-11-26 | 281.439 |
| 1984-11-27 | 276.708 |
| 1984-11-28 | 274.022 |
| 1984-11-29 | 275.723 |
| 1984-11-30 | 273.674 |
| 1984-12-03 | 274.916 |
| 1984-12-04 | 275.52 |
| 1984-12-05 | 272.776 |
| 1984-12-06 | 274.44 |
| 1984-12-07 | 273.518 |
| 1984-12-10 | 271.039 |
| 1984-12-11 | 271.304 |
| 1984-12-12 | 273.114 |
| 1984-12-13 | 272.295 |
| 1984-12-14 | 270.038 |
| 1984-12-17 | 265.702 |
| 1984-12-18 | 259.732 |
| 1984-12-19 | 261.166 |
| 1984-12-20 | 259.587 |
| 1984-12-21 | 264.087 |
| 1984-12-27 | 264.944 |
| 1984-12-28 | 265.551 |
| 1984-12-31 | 265.692 |
| 1985-01-02 | 267.187 |
| 1985-01-03 | 260.89 |
| 1985-01-04 | 263.3 |
| 1985-01-07 | 259.125 |
| 1985-01-08 | 263.276 |
| 1985-01-09 | 261.138 |
| 1985-01-10 | 266.083 |
| 1985-01-11 | 269.336 |
| 1985-01-14 | 267.659 |
| 1985-01-15 | 270.863 |
| 1985-01-16 | 269.563 |
| 1985-01-17 | 272.306 |
| 1985-01-18 | 273.164 |
| 1985-01-21 | 272.453 |
| 1985-01-22 | 272.272 |
| 1985-01-23 | 269.777 |
| 1985-01-24 | 270.471 |
| 1985-01-25 | 267.307 |
| 1985-01-28 | 268.356 |
| 1985-01-29 | 271.588 |
| 1985-01-30 | 270.567 |
| 1985-01-31 | 270.421 |
| 1985-02-01 | 270.093 |
| 1985-02-04 | 269.334 |
| 1985-02-05 | 271.065 |
| 1985-02-06 | 272.813 |
| 1985-02-07 | 271.739 |
| 1985-02-08 | 268.825 |
| 1985-02-11 | 271.199 |
| 1985-02-12 | 276.668 |
| 1985-02-13 | 276.656 |
| 1985-02-14 | 277.788 |
| 1985-02-15 | 275.928 |
| 1985-02-18 | 276.223 |
| 1985-02-19 | 277.178 |
| 1985-02-20 | 277.386 |
| 1985-02-21 | 277.37 |
| 1985-02-22 | 276.283 |
| 1985-02-25 | 271.536 |
| 1985-02-26 | 270.784 |
| 1985-02-27 | 268.715 |
| 1985-02-28 | 265.588 |
| 1985-03-01 | 267.552 |
| 1985-03-04 | 268.811 |
| 1985-03-05 | 271.731 |
| 1985-03-06 | 271.882 |
| 1985-03-07 | 272.026 |
| 1985-03-08 | 272.256 |
| 1985-03-11 | 269.074 |
| 1985-03-12 | 264.181 |
| 1985-03-13 | 266.563 |
| 1985-03-14 | 268.825 |
| 1985-03-15 | 269.926 |
| 1985-03-18 | 269.375 |
| 1985-03-19 | 270.824 |
| 1985-03-20 | 289.154 |
| 1985-03-21 | 272.165 |
| 1985-03-22 | 269.538 |
| 1985-03-25 | 269.608 |
| 1985-03-26 | 268.548 |
| 1985-03-27 | 273.504 |
| 1985-03-28 | 264.69 |
| 1985-03-29 | 264.69 |
| 1985-04-01 | 262.56 |
| 1985-04-02 | 261.12 |
| 1985-04-03 | 261.27 |
| 1985-04-04 | 263.07 |
| 1985-04-09 | 267.42 |
| 1985-04-10 | 267.63 |
| 1985-04-11 | 266.07 |
| 1985-04-12 | 263.63 |
| 1985-04-15 | 261.89 |
| 1985-04-16 | 258.88 |
| 1985-04-17 | 254.67 |
| 1985-04-18 | 257.05 |
| 1985-04-19 | 253.4 |
| 1985-04-22 | 254.44 |
| 1985-04-23 | 255.45 |
| 1985-04-24 | 259.22 |
| 1985-04-25 | 265.9 |
| 1985-04-26 | 268.53 |
| 1985-04-29 | 262.56 |
| 1985-04-30 | 261.39 |
| 1985-05-01 | 256.69 |
| 1985-05-02 | 256.85 |
| 1985-05-03 | 258.3 |
| 1985-05-07 | 258.19 |
| 1985-05-08 | 258.54 |
| 1985-05-09 | 256.84 |
| 1985-05-10 | 254.2 |
| 1985-05-13 | 255.09 |
| 1985-05-14 | 256.92 |
| 1985-05-15 | 254.92 |
| 1985-05-16 | 254.73 |
| 1985-05-17 | 254.15 |
| 1985-05-20 | 251.03 |
| 1985-05-21 | 247.36 |
| 1985-05-22 | 250.02 |
| 1985-05-23 | 251.65 |
| 1985-05-24 | 249.37 |
| 1985-05-28 | 249.98 |
| 1985-05-29 | 247.57 |
| 1985-05-30 | 246.87 |
| 1985-05-31 | 245.92 |
| 1985-06-03 | 244.77 |
| 1985-06-04 | 245.73 |
| 1985-06-05 | 247.13 |
| 1985-06-06 | 248.03 |
| 1985-06-07 | 247.53 |
| 1985-06-10 | 246.28 |
| 1985-06-11 | 247.96 |
| 1985-06-12 | 248.12 |
| 1985-06-13 | 248.79 |
| 1985-06-14 | 248.29 |
| 1985-06-17 | 248.98 |
| 1985-06-18 | 249.94 |
| 1985-06-19 | 247.45 |
| 1985-06-20 | 248.23 |
| 1985-06-21 | 246.87 |
| 1985-06-24 | 244.28 |
| 1985-06-25 | 245.3 |
| 1985-06-26 | 245.58 |
| 1985-06-27 | 243.83 |
| 1985-06-28 | 244.1 |
| 1985-07-01 | 239.48 |
| 1985-07-02 | 238.46 |
| 1985-07-03 | 237.45 |
| 1985-07-04 | 236.09 |
| 1985-07-05 | 236.17 |
| 1985-07-08 | 235 |
| 1985-07-09 | 233.62 |
| 1985-07-10 | 228.29 |
| 1985-07-11 | 227.97 |
| 1985-07-12 | 227.39 |
| 1985-07-15 | 228.41 |
| 1985-07-16 | 227.67 |
| 1985-07-17 | 227.91 |
| 1985-07-18 | 227.51 |
| 1985-07-19 | 227.21 |
| 1985-07-22 | 227.61 |
| 1985-07-23 | 228.17 |
| 1985-07-24 | 226.85 |
| 1985-07-25 | 226.45 |
| 1985-07-26 | 225.6 |
| 1985-07-29 | 226.35 |
| 1985-07-30 | 227.05 |
| 1985-07-31 | 229.79 |
| 1985-08-01 | 231.82 |
| 1985-08-02 | 234.26 |
| 1985-08-05 | 235.51 |
| 1985-08-06 | 236.24 |
| 1985-08-07 | 241.18 |
| 1985-08-08 | 237.86 |
| 1985-08-09 | 237.32 |
| 1985-08-12 | 237.01 |
| 1985-08-13 | 235.06 |
| 1985-08-14 | 235.61 |
| 1985-08-15 | 235.32 |
| 1985-08-16 | 238.75 |
| 1985-08-19 | 242.06 |
| 1985-08-20 | 239.9 |
| 1985-08-21 | 241.37 |
| 1985-08-22 | 240.15 |
| 1985-08-23 | 237.91 |
| 1985-08-27 | 240.72 |
| 1985-08-28 | 242.57 |
| 1985-08-29 | 240.55 |
| 1985-08-30 | 239.82 |
| 1985-09-02 | 241.98 |
| 1985-09-03 | 241.7 |
| 1985-09-04 | 236.97 |
| 1985-09-05 | 237.01 |
| 1985-09-06 | 237.78 |
| 1985-09-09 | 243.87 |
| 1985-09-10 | 244.89 |
| 1985-09-11 | 244.4 |
| 1985-09-12 | 244.94 |
| 1985-09-13 | 240.38 |
| 1985-09-16 | 239.56 |
| 1985-09-17 | 237.04 |
| 1985-09-18 | 236.37 |
| 1985-09-19 | 236.54 |
| 1985-09-20 | 236.48 |
| 1985-09-23 | 229.44 |
| 1985-09-24 | 229.09 |
| 1985-09-25 | 229.83 |
| 1985-09-26 | 228.81 |
| 1985-09-27 | 231.9 |
| 1985-09-30 | 233.05 |
| 1985-10-01 | 229.97 |
| 1985-10-02 | 228.3 |
| 1985-10-03 | 229.14 |
| 1985-10-04 | 231.4 |
| 1985-10-07 | 230.7 |
| 1985-10-08 | 230.3 |
| 1985-10-09 | 231.09 |
| 1985-10-10 | 230.1 |
| 1985-10-11 | 230.49 |
| 1985-10-14 | 231.25 |
| 1985-10-15 | 231.24 |
| 1985-10-16 | 230.6 |
| 1985-10-17 | 229.19 |
| 1985-10-18 | 228.87 |
| 1985-10-21 | 227.49 |
| 1985-10-22 | 227.11 |
| 1985-10-23 | 227.81 |
| 1985-10-24 | 227.54 |
| 1985-10-25 | 228.33 |
| 1985-10-28 | 228.96 |
| 1985-10-29 | 227.77 |
| 1985-10-30 | 226.32 |
| 1985-10-31 | 225.64 |
| 1985-11-01 | 226.24 |
| 1985-11-04 | 225.41 |
| 1985-11-05 | 225.77 |
| 1985-11-06 | 225.96 |
| 1985-11-07 | 225.46 |
| 1985-11-08 | 227.52 |
| 1985-11-11 | 227.77 |
| 1985-11-12 | 228.09 |
| 1985-11-13 | 228.44 |
| 1985-11-14 | 227.75 |
| 1985-11-15 | 227.17 |
| 1985-11-18 | 227.43 |
| 1985-11-19 | 226.72 |
| 1985-11-20 | 226.23 |
| 1985-11-21 | 225.46 |
| 1985-11-22 | 225.42 |
| 1985-11-25 | 225.52 |
| 1985-11-26 | 227.57 |
| 1985-11-27 | 224.87 |
| 1985-11-28 | 222.13 |
| 1985-11-29 | 220.4 |
| 1985-12-02 | 216.73 |
| 1985-12-03 | 217.76 |
| 1985-12-04 | 218.23 |
| 1985-12-05 | 218.01 |
| 1985-12-06 | 218.42 |
| 1985-12-09 | 219.06 |
| 1985-12-10 | 219.21 |
| 1985-12-11 | 221.38 |
| 1985-12-12 | 220.01 |
| 1985-12-13 | 220.23 |
| 1985-12-16 | 221.16 |
| 1985-12-17 | 223.03 |
| 1985-12-18 | 223.56 |
| 1985-12-19 | 227.11 |
| 1985-12-20 | 227.45 |
| 1985-12-23 | 227.96 |
| 1985-12-24 | 227.65 |
| 1985-12-27 | 226.74 |
| 1985-12-30 | 226.65 |
| 1985-12-31 | 226.61 |
| 1986-01-02 | 224.3 |
| 1986-01-03 | 225.53 |
| 1986-01-06 | 228.62 |
| 1986-01-07 | 227.77 |
| 1986-01-08 | 229.35 |
| 1986-01-09 | 231.12 |
| 1986-01-10 | 231.83 |
| 1986-01-13 | 235.9 |
| 1986-01-14 | 235.28 |
| 1986-01-15 | 240.01 |
| 1986-01-16 | 249.26 |
| 1986-01-17 | 248.61 |
| 1986-01-20 | 247.29 |
| 1986-01-21 | 252.03 |
| 1986-01-22 | 250.5 |
| 1986-01-23 | 249.38 |
| 1986-01-24 | 254.66 |
| 1986-01-27 | 261.85 |
| 1986-01-28 | 251.19 |
| 1986-01-29 | 251.88 |
| 1986-01-30 | 253.13 |
| 1986-01-31 | 250.12 |
| 1986-02-03 | 249.95 |
| 1986-02-04 | 246.2 |
| 1986-02-05 | 242.13 |
| 1986-02-06 | 242.26 |
| 1986-02-07 | 240.67 |
| 1986-02-10 | 242.56 |
| 1986-02-11 | 239.83 |
| 1986-02-12 | 238.78 |
| 1986-02-13 | 236.9 |
| 1986-02-14 | 232.57 |
| 1986-02-17 | 234.92 |
| 1986-02-18 | 233.84 |
| 1986-02-19 | 237.53 |
| 1986-02-20 | 232.68 |
| 1986-02-21 | 235.34 |
| 1986-02-24 | 234.9 |
| 1986-02-25 | 235.4 |
| 1986-02-26 | 233.02 |
| 1986-02-27 | 226.44 |
| 1986-02-28 | 230.65 |
| 1986-03-03 | 236.52 |
| 1986-03-04 | 233.12 |
| 1986-03-05 | 233.5 |
| 1986-03-06 | 235.9 |
| 1986-03-07 | 235.91 |
| 1986-03-10 | 235.56 |
| 1986-03-11 | 235.95 |
| 1986-03-12 | 233.24 |
| 1986-03-13 | 239.84 |
| 1986-03-14 | 236.75 |
| 1986-03-17 | 238.62 |
| 1986-03-18 | 239.29 |
| 1986-03-19 | 236.54 |
| 1986-03-20 | 234.56 |
| 1986-03-21 | 234.5 |
| 1986-03-24 | 235.4 |
| 1986-03-25 | 240.89 |
| 1986-03-26 | 235.72 |
| 1986-03-27 | 233.34 |
| 1986-04-01 | 227.91 |
| 1986-04-02 | 227.84 |
| 1986-04-03 | 229.37 |
| 1986-04-04 | 230.42 |
| 1986-04-07 | 230.8 |
| 1986-04-08 | 231.55 |
| 1986-04-09 | 231.45 |
| 1986-04-10 | 230.98 |
| 1986-04-11 | 230.21 |
| 1986-04-14 | 232.44 |
| 1986-04-15 | 230.13 |
| 1986-04-16 | 227.62 |
| 1986-04-17 | 225.22 |
| 1986-04-18 | 224.49 |
| 1986-04-21 | 226.11 |
| 1986-04-22 | 225.75 |
| 1986-04-23 | 227.97 |
| 1986-04-24 | 224.6 |
| 1986-04-25 | 224.34 |
| 1986-04-28 | 222.84 |
| 1986-04-29 | 220.99 |
| 1986-04-30 | 223.36 |
| 1986-05-01 | 224.63 |
| 1986-05-02 | 224.74 |
| 1986-05-06 | 222.65 |
| 1986-05-07 | 222.61 |
| 1986-05-08 | 222.61 |
| 1986-05-09 | 223.42 |
| 1986-05-12 | 222.95 |
| 1986-05-13 | 222.24 |
| 1986-05-14 | 222.97 |
| 1986-05-15 | 222.33 |
| 1986-05-16 | 224.68 |
| 1986-05-19 | 225.42 |
| 1986-05-20 | 222.27 |
| 1986-05-21 | 223.5 |
| 1986-05-22 | 225.55 |
| 1986-05-23 | 228.12 |
| 1986-05-27 | 228.32 |
| 1986-05-28 | 227.25 |
| 1986-05-29 | 228.53 |
| 1986-05-30 | 231.45 |
| 1986-06-02 | 233.1 |
| 1986-06-03 | 229.35 |
| 1986-06-04 | 228.48 |
| 1986-06-05 | 229.43 |
| 1986-06-06 | 226.49 |
| 1986-06-09 | 228.28 |
| 1986-06-10 | 230.93 |
| 1986-06-11 | 226.72 |
| 1986-06-12 | 228.16 |
| 1986-06-13 | 229.08 |
| 1986-06-16 | 226.99 |
| 1986-06-17 | 223.94 |
| 1986-06-18 | 224.62 |
| 1986-06-19 | 224.72 |
| 1986-06-20 | 225.33 |
| 1986-06-23 | 228.75 |
| 1986-06-24 | 225.44 |
| 1986-06-25 | 226.3 |
| 1986-06-26 | 227.41 |
| 1986-06-27 | 225.95 |
| 1986-06-30 | 225.89 |
| 1986-07-01 | 224.13 |
| 1986-07-02 | 223.74 |
| 1986-07-03 | 222.3 |
| 1986-07-04 | 222.17 |
| 1986-07-07 | 223.06 |
| 1986-07-08 | 225.66 |
| 1986-07-09 | 228.17 |
| 1986-07-10 | 227.94 |
| 1986-07-11 | 229.4 |
| 1986-07-14 | 232.63 |
| 1986-07-15 | 231.73 |
| 1986-07-16 | 230.89 |
| 1986-07-17 | 229.74 |
| 1986-07-18 | 231.4 |
| 1986-07-21 | 235.73 |
| 1986-07-22 | 236.33 |
| 1986-07-23 | 235.76 |
| 1986-07-24 | 233.14 |
| 1986-07-25 | 234.31 |
| 1986-07-28 | 238.23 |
| 1986-07-29 | 238.04 |
| 1986-07-30 | 235.17 |
| 1986-07-31 | 239.86 |
| 1986-08-01 | 241.62 |
| 1986-08-04 | 242.56 |
| 1986-08-05 | 240.85 |
| 1986-08-06 | 243.24 |
| 1986-08-07 | 244.18 |
| 1986-08-08 | 244.99 |
| 1986-08-11 | 267.19 |
| 1986-08-12 | 259.65 |
| 1986-08-13 | 263.03 |
| 1986-08-14 | 257.86 |
| 1986-08-15 | 258.08 |
| 1986-08-18 | 252.24 |
| 1986-08-19 | 249.46 |
| 1986-08-20 | 252.25 |
| 1986-08-21 | 254.96 |
| 1986-08-22 | 256.18 |
| 1986-08-26 | 256.2 |
| 1986-08-27 | 254.74 |
| 1986-08-28 | 258.85 |
| 1986-08-29 | 261.08 |
| 1986-09-01 | 263.09 |
| 1986-09-02 | 264.96 |
| 1986-09-03 | 272.52 |
| 1986-09-04 | 268.76 |
| 1986-09-05 | 279.08 |
| 1986-09-08 | 280.83 |
| 1986-09-09 | 277.37 |
| 1986-09-10 | 280.35 |
| 1986-09-11 | 274.57 |
| 1986-09-12 | 285.06 |
| 1986-09-15 | 279.81 |
| 1986-09-16 | 279.94 |
| 1986-09-17 | 280.03 |
| 1986-09-18 | 281.35 |
| 1986-09-19 | 285.91 |
| 1986-09-22 | 303.05 |
| 1986-09-23 | 301.04 |
| 1986-09-24 | 298.18 |
| 1986-09-25 | 298.72 |
| 1986-09-26 | 302.76 |
| 1986-09-29 | 298.06 |
| 1986-09-30 | 291.19 |
| 1986-10-01 | 294.26 |
| 1986-10-02 | 295.69 |
| 1986-10-03 | 302.88 |
| 1986-10-06 | 302.81 |
| 1986-10-07 | 307.05 |
| 1986-10-08 | 307.6 |
| 1986-10-09 | 304.97 |
| 1986-10-10 | 299.72 |
| 1986-10-13 | 300.84 |
| 1986-10-14 | 300.88 |
| 1986-10-15 | 296.52 |
| 1986-10-16 | 295.83 |
| 1986-10-17 | 294.12 |
| 1986-10-20 | 293.77 |
| 1986-10-21 | 297.53 |
| 1986-10-22 | 297.01 |
| 1986-10-23 | 297.01 |
| 1986-10-24 | 291.46 |
| 1986-10-27 | 291.12 |
| 1986-10-28 | 289.29 |
| 1986-10-29 | 288.31 |
| 1986-10-30 | 286.63 |
| 1986-10-31 | 286.85 |
| 1986-11-03 | 282.9 |
| 1986-11-04 | 288.8 |
| 1986-11-05 | 287.94 |
| 1986-11-06 | 283.81 |
| 1986-11-07 | 286.27 |
| 1986-11-10 | 284.75 |
| 1986-11-11 | 283.41 |
| 1986-11-12 | 285.67 |
| 1986-11-13 | 286.66 |
| 1986-11-14 | 285.65 |
| 1986-11-17 | 275.04 |
| 1986-11-18 | 272.76 |
| 1986-11-19 | 276.05 |
| 1986-11-20 | 273.69 |
| 1986-11-21 | 275.69 |
| 1986-11-24 | 268.23 |
| 1986-11-25 | 268.83 |
| 1986-11-26 | 268.72 |
| 1986-11-27 | 267.81 |
| 1986-11-28 | 271.46 |
| 1986-12-01 | 278.62 |
| 1986-12-02 | 275.73 |
| 1986-12-03 | 269.1 |
| 1986-12-04 | 273.18 |
| 1986-12-05 | 272.19 |
| 1986-12-08 | 274.81 |
| 1986-12-09 | 273.08 |
| 1986-12-10 | 271.7 |
| 1986-12-11 | 272.77 |
| 1986-12-12 | 273.15 |
| 1986-12-15 | 275.21 |
| 1986-12-16 | 274.55 |
| 1986-12-17 | 274.76 |
| 1986-12-18 | 274.53 |
| 1986-12-19 | 275.01 |
| 1986-12-22 | 274.26 |
| 1986-12-23 | 272.18 |
| 1986-12-24 | 268.36 |
| 1986-12-29 | 268.69 |
| 1986-12-30 | 265.68 |
| 1986-12-31 | 264.57 |
| 1987-01-02 | 270.61 |
| 1987-01-05 | 269.45 |
| 1987-01-06 | 272.34 |
| 1987-01-07 | 271.86 |
| 1987-01-08 | 273.61 |
| 1987-01-09 | 272.95 |
| 1987-01-12 | 276.4 |
| 1987-01-13 | 274.14 |
| 1987-01-14 | 277.1 |
| 1987-01-15 | 276.3 |
| 1987-01-16 | 275.6 |
| 1987-01-19 | 274.43 |
| 1987-01-20 | 274.43 |
| 1987-01-21 | 269.07 |
| 1987-01-22 | 267.41 |
| 1987-01-23 | 265.41 |
| 1987-01-26 | 264.31 |
| 1987-01-27 | 267.47 |
| 1987-01-28 | 269.67 |
| 1987-01-29 | 266.62 |
| 1987-01-30 | 265.95 |
| 1987-02-02 | 267.93 |
| 1987-02-03 | 263 |
| 1987-02-04 | 263.93 |
| 1987-02-05 | 265.22 |
| 1987-02-06 | 266.48 |
| 1987-02-09 | 267.71 |
| 1987-02-10 | 265.13 |
| 1987-02-11 | 264.02 |
| 1987-02-12 | 264.21 |
| 1987-02-13 | 261 |
| 1987-02-16 | 259.83 |
| 1987-02-17 | 259.29 |
| 1987-02-18 | 256.29 |
| 1987-02-19 | 258.34 |
| 1987-02-20 | 259.97 |
| 1987-02-23 | 262.11 |
| 1987-02-24 | 260.58 |
| 1987-02-25 | 264.06 |
| 1987-02-26 | 262.09 |
| 1987-02-27 | 262.67 |
| 1987-03-02 | 259.61 |
| 1987-03-03 | 258.95 |
| 1987-03-04 | 260.15 |
| 1987-03-05 | 262.07 |
| 1987-03-06 | 256.79 |
| 1987-03-09 | 253.82 |
| 1987-03-10 | 255.68 |
| 1987-03-11 | 254.92 |
| 1987-03-12 | 256.2 |
| 1987-03-13 | 259.27 |
| 1987-03-16 | 256.16 |
| 1987-03-17 | 254.63 |
| 1987-03-18 | 253.13 |
| 1987-03-19 | 252.92 |
| 1987-03-20 | 253.2 |
| 1987-03-23 | 252.05 |
| 1987-03-24 | 252.93 |
| 1987-03-25 | 256.98 |
| 1987-03-26 | 257.06 |
| 1987-03-27 | 258.81 |
| 1987-03-30 | 261.7 |
| 1987-03-31 | 260.85 |
| 1987-04-01 | 261.01 |
| 1987-04-02 | 263.88 |
| 1987-04-03 | 260.35 |
| 1987-04-06 | 259.47 |
| 1987-04-07 | 259.09 |
| 1987-04-08 | 261.96 |
| 1987-04-09 | 260.35 |
| 1987-04-10 | 266.11 |
| 1987-04-13 | 268.37 |
| 1987-04-14 | 270.46 |
| 1987-04-15 | 273.87 |
| 1987-04-16 | 270.77 |
| 1987-04-21 | 277.57 |
| 1987-04-22 | 274.6 |
| 1987-04-23 | 277.71 |
| 1987-04-24 | 280.48 |
| 1987-04-27 | 285.65 |
| 1987-04-28 | 274.22 |
| 1987-04-29 | 273.32 |
| 1987-04-30 | 273.06 |
| 1987-05-01 | 270.83 |
| 1987-05-05 | 273.62 |
| 1987-05-06 | 271.26 |
| 1987-05-07 | 271.78 |
| 1987-05-08 | 271.36 |
| 1987-05-11 | 271.93 |
| 1987-05-12 | 276.51 |
| 1987-05-13 | 275.74 |
| 1987-05-14 | 275.57 |
| 1987-05-15 | 278.05 |
| 1987-05-18 | 282.79 |
| 1987-05-19 | 280.57 |
| 1987-05-20 | 284.13 |
| 1987-05-21 | 278.93 |
| 1987-05-22 | 281.8 |
| 1987-05-26 | 277.97 |
| 1987-05-27 | 277.68 |
| 1987-05-28 | 278.39 |
| 1987-05-29 | 277.83 |
| 1987-06-01 | 273.87 |
| 1987-06-02 | 274.5 |
| 1987-06-03 | 275.93 |
| 1987-06-04 | 276.65 |
| 1987-06-05 | 278.05 |
| 1987-06-08 | 277.5 |
| 1987-06-09 | 274.35 |
| 1987-06-10 | 274.22 |
| 1987-06-11 | 275.11 |
| 1987-06-12 | 277.42 |
| 1987-06-15 | 274.4 |
| 1987-06-16 | 276.95 |
| 1987-06-17 | 274.78 |
| 1987-06-18 | 275.73 |
| 1987-06-19 | 277.39 |
| 1987-06-22 | 275.44 |
| 1987-06-23 | 275.22 |
| 1987-06-24 | 274.39 |
| 1987-06-25 | 272.33 |
| 1987-06-26 | 273.48 |
| 1987-06-29 | 278.73 |
| 1987-06-30 | 277.87 |
| 1987-07-01 | 276.58 |
| 1987-07-02 | 276.26 |
| 1987-07-03 | 274.52 |
| 1987-07-06 | 274.83 |
| 1987-07-07 | 274.43 |
| 1987-07-08 | 273.47 |
| 1987-07-09 | 274.52 |
| 1987-07-10 | 276.28 |
| 1987-07-13 | 275.15 |
| 1987-07-14 | 276.79 |
| 1987-07-15 | 277.71 |
| 1987-07-16 | 277.89 |
| 1987-07-17 | 278.77 |
| 1987-07-20 | 280.07 |
| 1987-07-21 | 282.28 |
| 1987-07-22 | 283.24 |
| 1987-07-23 | 283.86 |
| 1987-07-24 | 283.22 |
| 1987-07-27 | 282.75 |
| 1987-07-28 | 284.23 |
| 1987-07-29 | 286.92 |
| 1987-07-30 | 286.02 |
| 1987-07-31 | 291.36 |
| 1987-08-03 | 297.12 |
| 1987-08-04 | 301.17 |
| 1987-08-05 | 297.47 |
| 1987-08-06 | 297.93 |
| 1987-08-07 | 295.07 |
| 1987-08-10 | 293.24 |
| 1987-08-11 | 294.53 |
| 1987-08-12 | 293.44 |
| 1987-08-13 | 292.22 |
| 1987-08-14 | 290.21 |
| 1987-08-17 | 286.22 |
| 1987-08-18 | 284.37 |
| 1987-08-19 | 284.26 |
| 1987-08-20 | 282.7 |
| 1987-08-21 | 279.98 |
| 1987-08-24 | 279.92 |
| 1987-08-25 | 282.45 |
| 1987-08-26 | 283.47 |
| 1987-08-27 | 282.44 |
| 1987-08-28 | 279.95 |
| 1987-09-01 | 276.62 |
| 1987-09-02 | 277.37 |
| 1987-09-03 | 279.97 |
| 1987-09-04 | 280.4 |
| 1987-09-07 | 279.65 |
| 1987-09-08 | 278.68 |
| 1987-09-09 | 275.94 |
| 1987-09-10 | 280.19 |
| 1987-09-11 | 279.66 |
| 1987-09-14 | 278.47 |
| 1987-09-15 | 279.98 |
| 1987-09-16 | 278.64 |
| 1987-09-17 | 279.08 |
| 1987-09-18 | 278.93 |
| 1987-09-21 | 277.54 |
| 1987-09-22 | 281.17 |
| 1987-09-23 | 281.57 |
| 1987-09-24 | 281.91 |
| 1987-09-25 | 281.49 |
| 1987-09-28 | 280.87 |
| 1987-09-29 | 281.79 |
| 1987-09-30 | 281.69 |
| 1987-10-01 | 279.45 |
| 1987-10-02 | 280.27 |
| 1987-10-05 | 280.58 |
| 1987-10-06 | 280.1 |
| 1987-10-07 | 279.31 |
| 1987-10-08 | 278.98 |
| 1987-10-09 | 280.15 |
| 1987-10-12 | 279.62 |
| 1987-10-13 | 279.3 |
| 1987-10-14 | 279.3 |
| 1987-10-15 | 277.71 |
| 1987-10-16 | 278.96 |
| 1987-10-19 | 284.71 |
| 1987-10-20 | 288.3 |
| 1987-10-21 | 282.31 |
| 1987-10-22 | 284.52 |
| 1987-10-23 | 285.76 |
| 1987-10-26 | 281.11 |
| 1987-10-27 | 280.45 |
| 1987-10-28 | 280.58 |
| 1987-10-29 | 275.72 |
| 1987-10-30 | 273.21 |
| 1987-11-02 | 271.54 |
| 1987-11-03 | 269.75 |
| 1987-11-04 | 267.16 |
| 1987-11-05 | 260.65 |
| 1987-11-06 | 257.71 |
| 1987-11-09 | 260.1 |
| 1987-11-10 | 255.71 |
| 1987-11-11 | 257.93 |
| 1987-11-12 | 261.85 |
| 1987-11-13 | 262.63 |
| 1987-11-16 | 264.77 |
| 1987-11-17 | 263.76 |
| 1987-11-18 | 263.6 |
| 1987-11-19 | 261.27 |
| 1987-11-20 | 261.1 |
| 1987-11-23 | 261.15 |
| 1987-11-24 | 268.43 |
| 1987-11-25 | 267.61 |
| 1987-11-26 | 266.1 |
| 1987-11-27 | 264.71 |
| 1987-11-30 | 270.04 |
| 1987-12-01 | 268.86 |
| 1987-12-02 | 271.8 |
| 1987-12-03 | 268.85 |
| 1987-12-04 | 268.25 |
| 1987-12-07 | 268.17 |
| 1987-12-08 | 268.77 |
| 1987-12-09 | 268.54 |
| 1987-12-10 | 268.53 |
| 1987-12-11 | 269.53 |
| 1987-12-14 | 272.67 |
| 1987-12-15 | 269.08 |
| 1987-12-16 | 266.59 |
| 1987-12-17 | 265.15 |
| 1987-12-18 | 263.89 |
| 1987-12-21 | 262.44 |
| 1987-12-22 | 263.03 |
| 1987-12-23 | 264.43 |
| 1987-12-24 | 264.71 |
| 1987-12-29 | 262.4 |
| 1987-12-30 | 262.74 |
| 1987-12-31 | 259.88 |
| 1988-01-04 | 258.32 |
| 1988-01-05 | 257.31 |
| 1988-01-06 | 263.5 |
| 1988-01-07 | 266.49 |
| 1988-01-08 | 266.09 |
| 1988-01-11 | 265.92 |
| 1988-01-12 | 264.98 |
| 1988-01-13 | 262.63 |
| 1988-01-14 | 264.09 |
| 1988-01-15 | 265.5 |
| 1988-01-18 | 269.15 |
| 1988-01-19 | 268.77 |
| 1988-01-20 | 266.45 |
| 1988-01-21 | 265.02 |
| 1988-01-22 | 267.33 |
| 1988-01-25 | 268.19 |
| 1988-01-26 | 266.33 |
| 1988-01-27 | 264.08 |
| 1988-01-28 | 261.95 |
| 1988-01-29 | 262.33 |
| 1988-02-01 | 259.16 |
| 1988-02-02 | 258.58 |
| 1988-02-03 | 252.6 |
| 1988-02-04 | 248.71 |
| 1988-02-05 | 251.64 |
| 1988-02-08 | 253.07 |
| 1988-02-09 | 251.65 |
| 1988-02-10 | 252.13 |
| 1988-02-11 | 250.4 |
| 1988-02-12 | 250.64 |
| 1988-02-15 | 254.55 |
| 1988-02-16 | 255.35 |
| 1988-02-17 | 254.6 |
| 1988-02-18 | 255.03 |
| 1988-02-19 | 253.88 |
| 1988-02-22 | 253.5 |
| 1988-02-23 | 251.23 |
| 1988-02-24 | 247.74 |
| 1988-02-25 | 246.21 |
| 1988-02-26 | 244.27 |
| 1988-02-29 | 238.89 |
| 1988-03-01 | 242.18 |
| 1988-03-02 | 243.17 |
| 1988-03-03 | 242.58 |
| 1988-03-04 | 243.11 |
| 1988-03-07 | 242.4 |
| 1988-03-08 | 238.27 |
| 1988-03-09 | 237.4 |
| 1988-03-10 | 237.21 |
| 1988-03-11 | 239.86 |
| 1988-03-14 | 237.57 |
| 1988-03-15 | 238.6 |
| 1988-03-16 | 241.64 |
| 1988-03-17 | 241.42 |
| 1988-03-18 | 242.23 |
| 1988-03-21 | 243.82 |
| 1988-03-22 | 245.78 |
| 1988-03-23 | 245.06 |
| 1988-03-24 | 246.28 |
| 1988-03-25 | 244.99 |
| 1988-03-28 | 244.69 |
| 1988-03-29 | 244.2 |
| 1988-03-30 | 243.92 |
| 1988-03-31 | 243.62 |
| 1988-04-05 | 241.68 |
| 1988-04-06 | 239.6 |
| 1988-04-07 | 238.85 |
| 1988-04-08 | 238.74 |
| 1988-04-11 | 241.54 |
| 1988-04-12 | 243.46 |
| 1988-04-13 | 243 |
| 1988-04-14 | 242.76 |
| 1988-04-15 | 240.99 |
| 1988-04-18 | 241.39 |
| 1988-04-19 | 241.17 |
| 1988-04-20 | 241.66 |
| 1988-04-21 | 240.53 |
| 1988-04-22 | 239.7 |
| 1988-04-25 | 238.8 |
| 1988-04-26 | 238.49 |
| 1988-04-27 | 239.56 |
| 1988-04-28 | 241.12 |
| 1988-04-29 | 239.68 |
| 1988-05-03 | 237.66 |
| 1988-05-04 | 236.97 |
| 1988-05-05 | 238.73 |
| 1988-05-06 | 238.86 |
| 1988-05-09 | 237.16 |
| 1988-05-10 | 237.44 |
| 1988-05-11 | 238.19 |
| 1988-05-12 | 238.83 |
| 1988-05-13 | 238.78 |
| 1988-05-16 | 239.81 |
| 1988-05-17 | 240.08 |
| 1988-05-18 | 243.58 |
| 1988-05-19 | 244.7 |
| 1988-05-20 | 244.85 |
| 1988-05-23 | 246.33 |
| 1988-05-24 | 245.15 |
| 1988-05-25 | 245.7 |
| 1988-05-26 | 243.29 |
| 1988-05-27 | 243.35 |
| 1988-05-31 | 245.83 |
| 1988-06-01 | 249.56 |
| 1988-06-02 | 250.22 |
| 1988-06-03 | 258.04 |
| 1988-06-06 | 257.05 |
| 1988-06-07 | 255.87 |
| 1988-06-08 | 251.78 |
| 1988-06-09 | 251.01 |
| 1988-06-10 | 250.93 |
| 1988-06-13 | 246.85 |
| 1988-06-14 | 248.38 |
| 1988-06-15 | 251.49 |
| 1988-06-16 | 252.6 |
| 1988-06-17 | 252.34 |
| 1988-06-20 | 253.68 |
| 1988-06-21 | 252.7 |
| 1988-06-22 | 253.12 |
| 1988-06-23 | 254.32 |
| 1988-06-24 | 255.62 |
| 1988-06-27 | 257.35 |
| 1988-06-28 | 256.86 |
| 1988-06-29 | 254.75 |
| 1988-06-30 | 255.17 |
| 1988-07-01 | 256.16 |
| 1988-07-04 | 258.59 |
| 1988-07-05 | 257.07 |
| 1988-07-06 | 255.15 |
| 1988-07-07 | 255.54 |
| 1988-07-08 | 256.29 |
| 1988-07-11 | 258.89 |
| 1988-07-12 | 256.8 |
| 1988-07-13 | 257.35 |
| 1988-07-14 | 260.02 |
| 1988-07-15 | 260.26 |
| 1988-07-18 | 263.25 |
| 1988-07-19 | 259.03 |
| 1988-07-20 | 260.08 |
| 1988-07-21 | 257.53 |
| 1988-07-22 | 255.04 |
| 1988-07-25 | 254.68 |
| 1988-07-26 | 249.54 |
| 1988-07-27 | 252.16 |
| 1988-07-28 | 247.05 |
| 1988-07-29 | 252.11 |
| 1988-08-01 | 254.88 |
| 1988-08-02 | 251.92 |
| 1988-08-03 | 252.9 |
| 1988-08-04 | 253.15 |
| 1988-08-05 | 252.98 |
| 1988-08-08 | 255.31 |
| 1988-08-09 | 251.2 |
| 1988-08-10 | 252.93 |
| 1988-08-11 | 251.83 |
| 1988-08-12 | 249.65 |
| 1988-08-15 | 251.47 |
| 1988-08-16 | 252.34 |
| 1988-08-17 | 252.06 |
| 1988-08-18 | 253.81 |
| 1988-08-19 | 254.13 |
| 1988-08-22 | 254.68 |
| 1988-08-23 | 257.02 |
| 1988-08-24 | 257.17 |
| 1988-08-25 | 257.25 |
| 1988-08-26 | 256.05 |
| 1988-08-30 | 254.76 |
| 1988-08-31 | 253.58 |
| 1988-09-01 | 256.06 |
| 1988-09-02 | 256.93 |
| 1988-09-05 | 253.26 |
| 1988-09-06 | 252 |
| 1988-09-07 | 250.4 |
| 1988-09-08 | 252.09 |
| 1988-09-09 | 252.44 |
| 1988-09-12 | 246.39 |
| 1988-09-13 | 247.68 |
| 1988-09-14 | 249.35 |
| 1988-09-15 | 251.01 |
| 1988-09-16 | 248.91 |
| 1988-09-19 | 243.82 |
| 1988-09-20 | 244.37 |
| 1988-09-21 | 239.16 |
| 1988-09-22 | 239.17 |
| 1988-09-23 | 239.48 |
| 1988-09-26 | 233.87 |
| 1988-09-27 | 237.65 |
| 1988-09-28 | 235.99 |
| 1988-09-29 | 236.53 |
| 1988-09-30 | 234.74 |
| 1988-10-03 | 232.7 |
| 1988-10-04 | 234.45 |
| 1988-10-05 | 234.64 |
| 1988-10-06 | 237.86 |
| 1988-10-07 | 238.43 |
| 1988-10-10 | 237.85 |
| 1988-10-11 | 237.28 |
| 1988-10-12 | 234.47 |
| 1988-10-13 | 235.26 |
| 1988-10-14 | 233.09 |
| 1988-10-17 | 234.11 |
| 1988-10-18 | 236.66 |
| 1988-10-19 | 234.74 |
| 1988-10-20 | 233.55 |
| 1988-10-21 | 233.47 |
| 1988-10-24 | 231.93 |
| 1988-10-25 | 232.44 |
| 1988-10-26 | 232.33 |
| 1988-10-27 | 231.47 |
| 1988-10-28 | 230.77 |
| 1988-10-31 | 231.96 |
| 1988-11-01 | 232.51 |
| 1988-11-02 | 232.52 |
| 1988-11-03 | 237.21 |
| 1988-11-04 | 235.89 |
| 1988-11-07 | 238.26 |
| 1988-11-08 | 237.15 |
| 1988-11-09 | 235.3 |
| 1988-11-10 | 235.17 |
| 1988-11-11 | 232.18 |
| 1988-11-14 | 233.2 |
| 1988-11-15 | 233.66 |
| 1988-11-16 | 233.74 |
| 1988-11-17 | 230.93 |
| 1988-11-18 | 231.78 |
| 1988-11-21 | 229.47 |
| 1988-11-22 | 227.89 |
| 1988-11-23 | 228.14 |
| 1988-11-24 | 228.74 |
| 1988-11-25 | 230.21 |
| 1988-11-28 | 229.15 |
| 1988-11-29 | 229.03 |
| 1988-11-30 | 228.1 |
| 1988-12-01 | 229.44 |
| 1988-12-02 | 228.93 |
| 1988-12-05 | 230.16 |
| 1988-12-06 | 229.69 |
| 1988-12-07 | 229.42 |
| 1988-12-08 | 229 |
| 1988-12-09 | 228.71 |
| 1988-12-12 | 228.53 |
| 1988-12-13 | 229.39 |
| 1988-12-14 | 230.68 |
| 1988-12-15 | 230.02 |
| 1988-12-16 | 226.31 |
| 1988-12-19 | 226.81 |
| 1988-12-20 | 228.04 |
| 1988-12-21 | 229.34 |
| 1988-12-22 | 230.12 |
| 1988-12-23 | 231.33 |
| 1988-12-28 | 230.96 |
| 1988-12-29 | 230.72 |
| 1988-12-30 | 227.55 |
| 1989-01-03 | 226.3 |
| 1989-01-04 | 226.11 |
| 1989-01-05 | 225.91 |
| 1989-01-06 | 227.74 |
| 1989-01-09 | 228.87 |
| 1989-01-10 | 229.1 |
| 1989-01-11 | 227 |
| 1989-01-12 | 226.22 |
| 1989-01-13 | 227.67 |
| 1989-01-16 | 227.88 |
| 1989-01-17 | 226.98 |
| 1989-01-18 | 228.27 |
| 1989-01-19 | 229.1 |
| 1989-01-20 | 230.08 |
| 1989-01-23 | 230.52 |
| 1989-01-24 | 228.91 |
| 1989-01-25 | 228.41 |
| 1989-01-26 | 228.73 |
| 1989-01-27 | 227.44 |
| 1989-01-30 | 224.09 |
| 1989-01-31 | 224.03 |
| 1989-02-01 | 224.58 |
| 1989-02-02 | 224.3 |
| 1989-02-03 | 223.6 |
| 1989-02-06 | 225.31 |
| 1989-02-07 | 225.24 |
| 1989-02-08 | 224.11 |
| 1989-02-09 | 224.71 |
| 1989-02-10 | 222.17 |
| 1989-02-13 | 220.73 |
| 1989-02-14 | 219.18 |
| 1989-02-15 | 215.19 |
| 1989-02-16 | 217.52 |
| 1989-02-17 | 213.3 |
| 1989-02-20 | 216.21 |
| 1989-02-21 | 217.88 |
| 1989-02-22 | 221.08 |
| 1989-02-23 | 221.53 |
| 1989-02-24 | 221.42 |
| 1989-02-27 | 222.93 |
| 1989-02-28 | 222.08 |
| 1989-03-01 | 222.75 |
| 1989-03-02 | 223.08 |
| 1989-03-03 | 224.36 |
| 1989-03-06 | 224.42 |
| 1989-03-07 | 224.27 |
| 1989-03-08 | 228.24 |
| 1989-03-09 | 228.64 |
| 1989-03-10 | 230.31 |
| 1989-03-13 | 228.8 |
| 1989-03-14 | 230.1 |
| 1989-03-15 | 228.56 |
| 1989-03-16 | 229.96 |
| 1989-03-17 | 226.4 |
| 1989-03-20 | 230.59 |
| 1989-03-21 | 229.66 |
| 1989-03-22 | 228.76 |
| 1989-03-23 | 229.3 |
| 1989-03-28 | 230.15 |
| 1989-03-29 | 226.68 |
| 1989-03-30 | 227.19 |
| 1989-03-31 | 226.32 |
| 1989-04-03 | 229.28 |
| 1989-04-04 | 226.95 |
| 1989-04-05 | 226.22 |
| 1989-04-06 | 225.87 |
| 1989-04-07 | 225.72 |
| 1989-04-10 | 225.16 |
| 1989-04-11 | 226.42 |
| 1989-04-12 | 227.15 |
| 1989-04-13 | 228.2 |
| 1989-04-14 | 229 |
| 1989-04-17 | 225.5 |
| 1989-04-18 | 225.36 |
| 1989-04-19 | 223.62 |
| 1989-04-20 | 224.46 |
| 1989-04-21 | 224.17 |
| 1989-04-24 | 223.95 |
| 1989-04-25 | 226.76 |
| 1989-04-26 | 226.52 |
| 1989-04-27 | 227.23 |
| 1989-04-28 | 225.22 |
| 1989-05-02 | 223.88 |
| 1989-05-03 | 223.55 |
| 1989-05-04 | 224.56 |
| 1989-05-05 | 224.84 |
| 1989-05-08 | 225.22 |
| 1989-05-09 | 225.65 |
| 1989-05-10 | 226.65 |
| 1989-05-11 | 226.62 |
| 1989-05-12 | 228.16 |
| 1989-05-15 | 227.55 |
| 1989-05-16 | 227.59 |
| 1989-05-17 | 228.38 |
| 1989-05-18 | 229.61 |
| 1989-05-19 | 226.22 |
| 1989-05-22 | 227.95 |
| 1989-05-23 | 230 |
| 1989-05-24 | 231.11 |
| 1989-05-25 | 230.37 |
| 1989-05-26 | 228.93 |
| 1989-05-30 | 231.01 |
| 1989-05-31 | 231.01 |
| 1989-06-01 | 228.98 |
| 1989-06-02 | 228.98 |
| 1989-06-05 | 230.22 |
| 1989-06-06 | 233.05 |
| 1989-06-07 | 238.26 |
| 1989-06-08 | 237.59 |
| 1989-06-09 | 237.33 |
| 1989-06-12 | 233.86 |
| 1989-06-13 | 237.09 |
| 1989-06-14 | 237.66 |
| 1989-06-15 | 239.17 |
| 1989-06-16 | 239.6 |
| 1989-06-19 | 236.8 |
| 1989-06-20 | 235.46 |
| 1989-06-21 | 238.71 |
| 1989-06-22 | 237.13 |
| 1989-06-23 | 237.47 |
| 1989-06-26 | 241.51 |
| 1989-06-27 | 241.19 |
| 1989-06-28 | 238.79 |
| 1989-06-29 | 240.91 |
| 1989-06-30 | 239.53 |
| 1989-07-03 | 238.88 |
| 1989-07-04 | 237.72 |
| 1989-07-05 | 236.43 |
| 1989-07-06 | 236.71 |
| 1989-07-07 | 236.69 |
| 1989-07-10 | 235.57 |
| 1989-07-11 | 234.39 |
| 1989-07-12 | 233.75 |
| 1989-07-13 | 231.71 |
| 1989-07-14 | 231.27 |
| 1989-07-17 | 230.98 |
| 1989-07-18 | 230.27 |
| 1989-07-19 | 229.42 |
| 1989-07-20 | 228.64 |
| 1989-07-21 | 228.26 |
| 1989-07-24 | 229.63 |
| 1989-07-25 | 229.13 |
| 1989-07-26 | 226.91 |
| 1989-07-27 | 225.67 |
| 1989-07-28 | 224.47 |
| 1989-07-31 | 222.04 |
| 1989-08-01 | 223.06 |
| 1989-08-02 | 222.5 |
| 1989-08-03 | 223.27 |
| 1989-08-04 | 227.28 |
| 1989-08-07 | 229.29 |
| 1989-08-08 | 226.43 |
| 1989-08-09 | 225.08 |
| 1989-08-10 | 224.44 |
| 1989-08-11 | 227.79 |
| 1989-08-14 | 228.59 |
| 1989-08-15 | 230.82 |
| 1989-08-16 | 233.29 |
| 1989-08-17 | 232.43 |
| 1989-08-18 | 234.13 |
| 1989-08-21 | 232.92 |
| 1989-08-22 | 232.28 |
| 1989-08-23 | 230.95 |
| 1989-08-24 | 232.33 |
| 1989-08-25 | 230.11 |
| 1989-08-29 | 228.64 |
| 1989-08-30 | 228.07 |
| 1989-08-31 | 228.65 |
| 1989-09-01 | 228.96 |
| 1989-09-04 | 230.83 |
| 1989-09-05 | 232.49 |
| 1989-09-06 | 232.29 |
| 1989-09-07 | 232.91 |
| 1989-09-08 | 232.46 |
| 1989-09-11 | 232.38 |
| 1989-09-12 | 231.73 |
| 1989-09-13 | 230.93 |
| 1989-09-14 | 230.2 |
| 1989-09-15 | 231.21 |
| 1989-09-18 | 231.32 |
| 1989-09-19 | 229.96 |
| 1989-09-20 | 229.34 |
| 1989-09-21 | 230.27 |
| 1989-09-22 | 230.56 |
| 1989-09-25 | 229.18 |
| 1989-09-26 | 227.04 |
| 1989-09-27 | 227.61 |
| 1989-09-28 | 227.67 |
| 1989-09-29 | 226.52 |
| 1989-10-02 | 226.74 |
| 1989-10-03 | 226.61 |
| 1989-10-04 | 227.33 |
| 1989-10-05 | 228.81 |
| 1989-10-06 | 226.29 |
| 1989-10-09 | 229.72 |
| 1989-10-10 | 230.91 |
| 1989-10-11 | 232.19 |
| 1989-10-12 | 232.6 |
| 1989-10-13 | 232.36 |
| 1989-10-16 | 231.78 |
| 1989-10-17 | 231.98 |
| 1989-10-18 | 231.73 |
| 1989-10-19 | 230.1 |
| 1989-10-20 | 229.95 |
| 1989-10-23 | 230.06 |
| 1989-10-24 | 228.86 |
| 1989-10-25 | 228.96 |
| 1989-10-26 | 229.21 |
| 1989-10-27 | 235.83 |
| 1989-10-30 | 240.85 |
| 1989-10-31 | 238.13 |
| 1989-11-01 | 237.13 |
| 1989-11-02 | 238.46 |
| 1989-11-03 | 241.15 |
| 1989-11-06 | 240.2 |
| 1989-11-07 | 243.49 |
| 1989-11-08 | 243.7 |
| 1989-11-09 | 244.11 |
| 1989-11-10 | 243.82 |
| 1989-11-13 | 246.83 |
| 1989-11-14 | 246.81 |
| 1989-11-15 | 245.98 |
| 1989-11-16 | 246.69 |
| 1989-11-17 | 249.98 |
| 1989-11-20 | 254.29 |
| 1989-11-21 | 254.97 |
| 1989-11-22 | 258.49 |
| 1989-11-23 | 261.1 |
| 1989-11-24 | 265.69 |
| 1989-11-27 | 267.95 |
| 1989-11-28 | 262.27 |
| 1989-11-29 | 262.63 |
| 1989-11-30 | 259.36 |
| 1989-12-01 | 264.35 |
| 1989-12-04 | 261.3 |
| 1989-12-05 | 257.14 |
| 1989-12-06 | 255.22 |
| 1989-12-07 | 257.33 |
| 1989-12-08 | 259.13 |
| 1989-12-11 | 261.36 |
| 1989-12-12 | 259.58 |
| 1989-12-13 | 259.28 |
| 1989-12-14 | 255.91 |
| 1989-12-15 | 256.15 |
| 1989-12-18 | 256.4 |
| 1989-12-19 | 256.42 |
| 1989-12-20 | 258.46 |
| 1989-12-21 | 256.52 |
| 1989-12-22 | 255.38 |
| 1989-12-27 | 251.2 |
| 1989-12-28 | 246.02 |
| 1989-12-29 | 249.84 |
| 1990-01-02 | 247.35 |
| 1990-01-03 | 245.77 |
| 1990-01-04 | 244.17 |
| 1990-01-05 | 245.65 |
| 1990-01-08 | 245.52 |
| 1990-01-09 | 243.03 |
| 1990-01-10 | 243.97 |
| 1990-01-11 | 249.91 |
| 1990-01-12 | 248.99 |
| 1990-01-15 | 248.64 |
| 1990-01-16 | 251.24 |
| 1990-01-17 | 248.55 |
| 1990-01-18 | 251.15 |
| 1990-01-19 | 249.86 |
| 1990-01-22 | 248.5 |
| 1990-01-23 | 248.39 |
| 1990-01-24 | 249.49 |
| 1990-01-25 | 251.9 |
| 1990-01-26 | 252.39 |
| 1990-01-29 | 250.6 |
| 1990-01-30 | 248.54 |
| 1990-01-31 | 247.88 |
| 1990-02-01 | 245.5 |
| 1990-02-02 | 248.01 |
| 1990-02-05 | 247.61 |
| 1990-02-06 | 247.26 |
| 1990-02-07 | 246.71 |
| 1990-02-08 | 247.68 |
| 1990-02-09 | 247.44 |
| 1990-02-12 | 244.41 |
| 1990-02-13 | 249.29 |
| 1990-02-14 | 245.65 |
| 1990-02-15 | 246.05 |
| 1990-02-16 | 245.98 |
| 1990-02-19 | 244.93 |
| 1990-02-20 | 245.1 |
| 1990-02-21 | 245.42 |
| 1990-02-22 | 243.92 |
| 1990-02-23 | 243.02 |
| 1990-02-26 | 243.15 |
| 1990-02-27 | 242.32 |
| 1990-02-28 | 242.46 |
| 1990-03-01 | 242.62 |
| 1990-03-02 | 244.38 |
| 1990-03-05 | 245.21 |
| 1990-03-06 | 245.11 |
| 1990-03-07 | 244.89 |
| 1990-03-08 | 243.47 |
| 1990-03-09 | 245.52 |
| 1990-03-12 | 248.85 |
| 1990-03-13 | 247.85 |
| 1990-03-14 | 247.58 |
| 1990-03-15 | 247.03 |
| 1990-03-16 | 246.07 |
| 1990-03-19 | 248.65 |
| 1990-03-20 | 247.07 |
| 1990-03-21 | 244.53 |
| 1990-03-22 | 245.77 |
| 1990-03-23 | 245.77 |
| 1990-03-26 | 234.9 |
| 1990-03-27 | 228.64 |
| 1990-03-28 | 229.51 |
| 1990-03-29 | 227.34 |
| 1990-03-30 | 226.37 |
| 1990-04-02 | 226.28 |
| 1990-04-03 | 229.56 |
| 1990-04-04 | 227.79 |
| 1990-04-05 | 229.68 |
| 1990-04-06 | 232.09 |
| 1990-04-09 | 231.01 |
| 1990-04-10 | 229.85 |
| 1990-04-11 | 227.87 |
| 1990-04-12 | 228.23 |
| 1990-04-17 | 229.64 |
| 1990-04-18 | 229.24 |
| 1990-04-19 | 228.84 |
| 1990-04-20 | 229.62 |
| 1990-04-23 | 229.49 |
| 1990-04-24 | 231.35 |
| 1990-04-25 | 229.05 |
| 1990-04-26 | 227.36 |
| 1990-04-27 | 227.39 |
| 1990-04-30 | 227.53 |
| 1990-05-01 | 225.11 |
| 1990-05-02 | 225.71 |
| 1990-05-03 | 224.79 |
| 1990-05-04 | 225.65 |
| 1990-05-08 | 222.28 |
| 1990-05-09 | 220.06 |
| 1990-05-10 | 221.53 |
| 1990-05-11 | 220.18 |
| 1990-05-14 | 219.03 |
| 1990-05-15 | 217.85 |
| 1990-05-16 | 220.72 |
| 1990-05-17 | 217.95 |
| 1990-05-18 | 218.18 |
| 1990-05-21 | 220.49 |
| 1990-05-22 | 220.36 |
| 1990-05-23 | 214.03 |
| 1990-05-24 | 217.03 |
| 1990-05-25 | 216.42 |
| 1990-05-29 | 217.57 |
| 1990-05-30 | 214.3 |
| 1990-05-31 | 215.97 |
| 1990-06-01 | 216.26 |
| 1990-06-04 | 214.59 |
| 1990-06-05 | 213.03 |
| 1990-06-06 | 213.44 |
| 1990-06-07 | 209.58 |
| 1990-06-08 | 209.32 |
| 1990-06-11 | 211.06 |
| 1990-06-12 | 209.23 |
| 1990-06-13 | 207.04 |
| 1990-06-14 | 202.31 |
| 1990-06-15 | 203.06 |
| 1990-06-18 | 204.19 |
| 1990-06-19 | 203.51 |
| 1990-06-20 | 201.45 |
| 1990-06-21 | 203.19 |
| 1990-06-22 | 202.99 |
| 1990-06-25 | 203.12 |
| 1990-06-26 | 204.08 |
| 1990-06-27 | 200.8 |
| 1990-06-28 | 202.19 |
| 1990-06-29 | 202.18 |
| 1990-07-02 | 203.24 |
| 1990-07-03 | 201.76 |
| 1990-07-04 | 201.96 |
| 1990-07-05 | 200.7 |
| 1990-07-06 | 201.88 |
| 1990-07-09 | 198.84 |
| 1990-07-10 | 196.4 |
| 1990-07-11 | 195.52 |
| 1990-07-12 | 198.82 |
| 1990-07-13 | 199.35 |
| 1990-07-16 | 201.45 |
| 1990-07-17 | 199.78 |
| 1990-07-18 | 197.53 |
| 1990-07-19 | 199.11 |
| 1990-07-20 | 198.87 |
| 1990-07-23 | 198.74 |
| 1990-07-24 | 201.95 |
| 1990-07-25 | 203.19 |
| 1990-07-26 | 204.92 |
| 1990-07-27 | 202.33 |
| 1990-07-30 | 199.6 |
| 1990-07-31 | 200.63 |
| 1990-08-01 | 199.71 |
| 1990-08-02 | 207.91 |
| 1990-08-03 | 202.15 |
| 1990-08-06 | 202.83 |
| 1990-08-07 | 203.94 |
| 1990-08-08 | 205.26 |
| 1990-08-09 | 206.09 |
| 1990-08-10 | 207.87 |
| 1990-08-13 | 211.86 |
| 1990-08-14 | 217.89 |
| 1990-08-15 | 210.93 |
| 1990-08-16 | 210.49 |
| 1990-08-17 | 214.53 |
| 1990-08-20 | 214.46 |
| 1990-08-21 | 213.59 |
| 1990-08-22 | 213.49 |
| 1990-08-23 | 212.78 |
| 1990-08-24 | 211.75 |
| 1990-08-28 | 201 |
| 1990-08-29 | 199.74 |
| 1990-08-30 | 200.31 |
| 1990-08-31 | 203.46 |
| 1990-09-03 | 207.2 |
| 1990-09-04 | 205.5 |
| 1990-09-05 | 202.69 |
| 1990-09-06 | 202.64 |
| 1990-09-07 | 205.29 |
| 1990-09-10 | 204.27 |
| 1990-09-11 | 205.32 |
| 1990-09-12 | 204.65 |
| 1990-09-13 | 205.09 |
| 1990-09-14 | 203.95 |
| 1990-09-17 | 203.3 |
| 1990-09-18 | 204.35 |
| 1990-09-19 | 201.75 |
| 1990-09-20 | 205.54 |
| 1990-09-21 | 211.09 |
| 1990-09-24 | 209.48 |
| 1990-09-25 | 215.06 |
| 1990-09-26 | 214.73 |
| 1990-09-27 | 214.77 |
| 1990-09-28 | 216.47 |
| 1990-10-01 | 211.16 |
| 1990-10-02 | 206.55 |
| 1990-10-03 | 206.16 |
| 1990-10-04 | 206.87 |
| 1990-10-05 | 205.63 |
| 1990-10-08 | 197.5 |
| 1990-10-09 | 200 |
| 1990-10-10 | 199.52 |
| 1990-10-11 | 197.97 |
| 1990-10-12 | 196.8 |
| 1990-10-15 | 195.42 |
| 1990-10-16 | 193.21 |
| 1990-10-17 | 185.47 |
| 1990-10-18 | 188.27 |
| 1990-10-19 | 190.01 |
| 1990-10-22 | 189.05 |
| 1990-10-23 | 190.74 |
| 1990-10-24 | 190.71 |
| 1990-10-25 | 190.77 |
| 1990-10-26 | 192.83 |
| 1990-10-29 | 189.55 |
| 1990-10-30 | 191.46 |
| 1990-10-31 | 195.21 |
| 1990-11-01 | 196.69 |
| 1990-11-02 | 194.59 |
| 1990-11-05 | 192.26 |
| 1990-11-06 | 193.43 |
| 1990-11-07 | 194.55 |
| 1990-11-08 | 197.08 |
| 1990-11-09 | 195.92 |
| 1990-11-12 | 193.96 |
| 1990-11-13 | 194.96 |
| 1990-11-14 | 195.47 |
| 1990-11-15 | 193.16 |
| 1990-11-16 | 194.15 |
| 1990-11-19 | 191.09 |
| 1990-11-20 | 192.44 |
| 1990-11-21 | 191.68 |
| 1990-11-22 | 192.51 |
| 1990-11-23 | 192.99 |
| 1990-11-26 | 196.47 |
| 1990-11-27 | 194.98 |
| 1990-11-28 | 194.01 |
| 1990-11-29 | 195.78 |
| 1990-11-30 | 198.59 |
| 1990-12-03 | 197.61 |
| 1990-12-04 | 195.87 |
| 1990-12-05 | 194.82 |
| 1990-12-06 | 193.66 |
| 1990-12-07 | 190.8 |
| 1990-12-10 | 190.36 |
| 1990-12-11 | 192.36 |
| 1990-12-12 | 191.13 |
| 1990-12-13 | 191.2 |
| 1990-12-14 | 191.8 |
| 1990-12-17 | 194.83 |
| 1990-12-18 | 194.65 |
| 1990-12-19 | 194.66 |
| 1990-12-20 | 199.71 |
| 1990-12-21 | 201.52 |
| 1990-12-24 | 203.84 |
| 1990-12-27 | 203.47 |
| 1990-12-28 | 203.06 |
| 1990-12-31 | 203.01 |
| 1991-01-02 | 202.48 |
| 1991-01-03 | 198.74 |
| 1991-01-04 | 199.35 |
| 1991-01-07 | 205.25 |
| 1991-01-08 | 206.19 |
| 1991-01-09 | 205.38 |
| 1991-01-10 | 203.21 |
| 1991-01-11 | 204.61 |
| 1991-01-14 | 208.68 |
| 1991-01-15 | 208.79 |
| 1991-01-16 | 211.81 |
| 1991-01-17 | 199.5 |
| 1991-01-18 | 197.32 |
| 1991-01-21 | 194.25 |
| 1991-01-22 | 195.04 |
| 1991-01-23 | 194.69 |
| 1991-01-24 | 192.57 |
| 1991-01-25 | 190.67 |
| 1991-01-28 | 190.73 |
| 1991-01-29 | 191.7 |
| 1991-01-30 | 188.79 |
| 1991-01-31 | 188.41 |
| 1991-02-01 | 187.14 |
| 1991-02-04 | 185.66 |
| 1991-02-05 | 184.99 |
| 1991-02-06 | 180.83 |
| 1991-02-07 | 182.19 |
| 1991-02-08 | 185.4 |
| 1991-02-11 | 184.67 |
| 1991-02-12 | 181.94 |
| 1991-02-13 | 184.37 |
| 1991-02-14 | 185.09 |
| 1991-02-15 | 184.93 |
| 1991-02-18 | 185.31 |
| 1991-02-19 | 185.25 |
| 1991-02-20 | 186.25 |
| 1991-02-21 | 184.53 |
| 1991-02-22 | 182.88 |
| 1991-02-25 | 184.51 |
| 1991-02-26 | 186.08 |
| 1991-02-27 | 187.81 |
| 1991-02-28 | 188.92 |
| 1991-03-01 | 193.34 |
| 1991-03-04 | 192.62 |
| 1991-03-05 | 190.86 |
| 1991-03-06 | 192.55 |
| 1991-03-07 | 193.29 |
| 1991-03-08 | 195.17 |
| 1991-03-11 | 198.47 |
| 1991-03-12 | 195.25 |
| 1991-03-13 | 196.26 |
| 1991-03-14 | 196.75 |
| 1991-03-15 | 196.33 |
| 1991-03-18 | 199.48 |
| 1991-03-19 | 201.5 |
| 1991-03-20 | 204.84 |
| 1991-03-21 | 201.06 |
| 1991-03-22 | 201.36 |
| 1991-03-25 | 204.84 |
| 1991-03-26 | 204.89 |
| 1991-03-27 | 202.96 |
| 1991-03-28 | 203.68 |
| 1991-04-02 | 203.35 |
| 1991-04-03 | 201.8 |
| 1991-04-04 | 202.6 |
| 1991-04-05 | 200.73 |
| 1991-04-08 | 203.52 |
| 1991-04-09 | 202.89 |
| 1991-04-10 | 203.16 |
| 1991-04-11 | 203.18 |
| 1991-04-12 | 201.98 |
| 1991-04-15 | 201.81 |
| 1991-04-16 | 200.76 |
| 1991-04-17 | 202.06 |
| 1991-04-18 | 203.24 |
| 1991-04-19 | 204.62 |
| 1991-04-22 | 207.9 |
| 1991-04-23 | 210.72 |
| 1991-04-24 | 207.95 |
| 1991-04-25 | 208.57 |
| 1991-04-26 | 209.62 |
| 1991-04-29 | 209.54 |
| 1991-04-30 | 206.88 |
| 1991-05-01 | 205.27 |
| 1991-05-02 | 206.66 |
| 1991-05-03 | 206.52 |
| 1991-05-07 | 207.42 |
| 1991-05-08 | 206.97 |
| 1991-05-09 | 209.05 |
| 1991-05-10 | 207.72 |
| 1991-05-13 | 206.99 |
| 1991-05-14 | 206.71 |
| 1991-05-15 | 206.68 |
| 1991-05-16 | 205.29 |
| 1991-05-17 | 203.97 |
| 1991-05-20 | 207.99 |
| 1991-05-21 | 206.51 |
| 1991-05-22 | 205.62 |
| 1991-05-23 | 205.92 |
| 1991-05-24 | 204.31 |
| 1991-05-28 | 205.72 |
| 1991-05-29 | 207.03 |
| 1991-05-30 | 209.2 |
| 1991-05-31 | 211.25 |
| 1991-06-03 | 213.27 |
| 1991-06-04 | 213.67 |
| 1991-06-05 | 213.81 |
| 1991-06-06 | 215.03 |
| 1991-06-07 | 217.51 |
| 1991-06-10 | 219.99 |
| 1991-06-11 | 223.98 |
| 1991-06-12 | 223.76 |
| 1991-06-13 | 225.05 |
| 1991-06-14 | 226.52 |
| 1991-06-17 | 226.06 |
| 1991-06-18 | 228.64 |
| 1991-06-19 | 227.64 |
| 1991-06-20 | 223.34 |
| 1991-06-21 | 225.19 |
| 1991-06-24 | 225.02 |
| 1991-06-25 | 222.59 |
| 1991-06-26 | 224.44 |
| 1991-06-27 | 223.38 |
| 1991-06-28 | 226.48 |
| 1991-07-01 | 226.71 |
| 1991-07-02 | 227.85 |
| 1991-07-03 | 229.6 |
| 1991-07-04 | 230.06 |
| 1991-07-05 | 231.05 |
| 1991-07-08 | 227.98 |
| 1991-07-09 | 226.9 |
| 1991-07-10 | 228.9 |
| 1991-07-11 | 227.26 |
| 1991-07-12 | 226.68 |
| 1991-07-15 | 224.55 |
| 1991-07-16 | 223.2 |
| 1991-07-17 | 224.3 |
| 1991-07-18 | 222.17 |
| 1991-07-19 | 220.61 |
| 1991-07-22 | 220.48 |
| 1991-07-23 | 219.76 |
| 1991-07-24 | 217.46 |
| 1991-07-25 | 216.55 |
| 1991-07-26 | 216.79 |
| 1991-07-29 | 218.05 |
| 1991-07-30 | 214.66 |
| 1991-07-31 | 215.85 |
| 1991-08-01 | 216.14 |
| 1991-08-02 | 216.58 |
| 1991-08-05 | 210.04 |
| 1991-08-06 | 207.89 |
| 1991-08-07 | 208.09 |
| 1991-08-08 | 207.96 |
| 1991-08-09 | 210.07 |
| 1991-08-12 | 210.98 |
| 1991-08-13 | 210.67 |
| 1991-08-14 | 211.16 |
| 1991-08-15 | 212.65 |
| 1991-08-16 | 213.48 |
| 1991-08-19 | 222 |
| 1991-08-20 | 218.86 |
| 1991-08-21 | 216.01 |
| 1991-08-22 | 211.61 |
| 1991-08-23 | 210.04 |
| 1991-08-27 | 210.96 |
| 1991-08-28 | 211.87 |
| 1991-08-29 | 208.73 |
| 1991-08-30 | 205.69 |
| 1991-09-02 | 206.17 |
| 1991-09-03 | 206.45 |
| 1991-09-04 | 205.42 |
| 1991-09-05 | 205.02 |
| 1991-09-06 | 204.66 |
| 1991-09-09 | 202.99 |
| 1991-09-10 | 202.42 |
| 1991-09-11 | 201.18 |
| 1991-09-12 | 199.57 |
| 1991-09-13 | 198.44 |
| 1991-09-16 | 199.23 |
| 1991-09-17 | 198.62 |
| 1991-09-18 | 200.46 |
| 1991-09-19 | 202.2 |
| 1991-09-20 | 201.42 |
| 1991-09-23 | 200.35 |
| 1991-09-24 | 202.19 |
| 1991-09-25 | 202.73 |
| 1991-09-26 | 203.49 |
| 1991-09-27 | 201.41 |
| 1991-09-30 | 200.03 |
| 1991-10-01 | 201.91 |
| 1991-10-02 | 202.42 |
| 1991-10-03 | 203.65 |
| 1991-10-04 | 203.63 |
| 1991-10-07 | 206.79 |
| 1991-10-08 | 207.29 |
| 1991-10-09 | 209.92 |
| 1991-10-10 | 209.26 |
| 1991-10-11 | 208.04 |
| 1991-10-14 | 209.27 |
| 1991-10-15 | 209.87 |
| 1991-10-16 | 208.67 |
| 1991-10-17 | 209.17 |
| 1991-10-18 | 209.75 |
| 1991-10-21 | 210.8 |
| 1991-10-22 | 211.85 |
| 1991-10-23 | 212.63 |
| 1991-10-24 | 210.59 |
| 1991-10-25 | 211.18 |
| 1991-10-28 | 211.1 |
| 1991-10-29 | 211.03 |
| 1991-10-30 | 208.16 |
| 1991-10-31 | 205.4 |
| 1991-11-01 | 205.46 |
| 1991-11-04 | 201.67 |
| 1991-11-05 | 201.27 |
| 1991-11-06 | 199.65 |
| 1991-11-07 | 200 |
| 1991-11-08 | 200.18 |
| 1991-11-11 | 201.4 |
| 1991-11-12 | 199.92 |
| 1991-11-13 | 201.33 |
| 1991-11-14 | 200.54 |
| 1991-11-15 | 200.37 |
| 1991-11-18 | 200.42 |
| 1991-11-19 | 200.84 |
| 1991-11-20 | 202.09 |
| 1991-11-21 | 202.73 |
| 1991-11-22 | 204.52 |
| 1991-11-25 | 204.82 |
| 1991-11-26 | 204.43 |
| 1991-11-27 | 206.77 |
| 1991-11-28 | 206.27 |
| 1991-11-29 | 208.62 |
| 1991-12-02 | 207.06 |
| 1991-12-03 | 206.47 |
| 1991-12-04 | 205.6 |
| 1991-12-05 | 204.42 |
| 1991-12-06 | 204.75 |
| 1991-12-09 | 204.77 |
| 1991-12-10 | 204.36 |
| 1991-12-11 | 203.92 |
| 1991-12-12 | 202.01 |
| 1991-12-13 | 198.54 |
| 1991-12-16 | 197.45 |
| 1991-12-17 | 195.78 |
| 1991-12-18 | 195.36 |
| 1991-12-19 | 195.92 |
| 1991-12-20 | 193.96 |
| 1991-12-23 | 191.83 |
| 1991-12-24 | 191.37 |
| 1991-12-27 | 189.31 |
| 1991-12-30 | 188.48 |
| 1991-12-31 | 188.58 |
| 1992-01-02 | 186.89 |
| 1992-01-03 | 189.16 |
| 1992-01-06 | 187.51 |
| 1992-01-07 | 186.05 |
| 1992-01-08 | 186.46 |
| 1992-01-09 | 188.96 |
| 1992-01-10 | 195.96 |
| 1992-01-13 | 196.82 |
| 1992-01-14 | 195.36 |
| 1992-01-15 | 201.53 |
| 1992-01-16 | 201.48 |
| 1992-01-17 | 203.53 |
| 1992-01-20 | 198.19 |
| 1992-01-21 | 198.31 |
| 1992-01-22 | 197.37 |
| 1992-01-23 | 197.86 |
| 1992-01-24 | 199.02 |
| 1992-01-27 | 198.46 |
| 1992-01-28 | 199.72 |
| 1992-01-29 | 196.9 |
| 1992-01-30 | 198.69 |
| 1992-01-31 | 198.57 |
| 1992-02-03 | 199.39 |
| 1992-02-04 | 198.19 |
| 1992-02-05 | 196.67 |
| 1992-02-06 | 195.85 |
| 1992-02-07 | 195.63 |
| 1992-02-10 | 193.46 |
| 1992-02-11 | 196.51 |
| 1992-02-12 | 198.58 |
| 1992-02-13 | 198.8 |
| 1992-02-14 | 200.59 |
| 1992-02-17 | 199.27 |
| 1992-02-18 | 201.56 |
| 1992-02-19 | 201.03 |
| 1992-02-20 | 202.36 |
| 1992-02-21 | 202.12 |
| 1992-02-24 | 201.06 |
| 1992-02-25 | 200.95 |
| 1992-02-26 | 200.32 |
| 1992-02-27 | 199.82 |
| 1992-02-28 | 200.86 |
| 1992-03-02 | 199.89 |
| 1992-03-03 | 201.55 |
| 1992-03-04 | 201.9 |
| 1992-03-05 | 203.88 |
| 1992-03-06 | 204.16 |
| 1992-03-09 | 202.91 |
| 1992-03-10 | 202.07 |
| 1992-03-11 | 203.57 |
| 1992-03-12 | 203.26 |
| 1992-03-13 | 202.92 |
| 1992-03-16 | 202.28 |
| 1992-03-17 | 198.61 |
| 1992-03-18 | 196.51 |
| 1992-03-19 | 196.8 |
| 1992-03-20 | 197.86 |
| 1992-03-23 | 197.72 |
| 1992-03-24 | 196.42 |
| 1992-03-25 | 196.99 |
| 1992-03-26 | 197.15 |
| 1992-03-27 | 197.34 |
| 1992-03-30 | 197.44 |
| 1992-03-31 | 196.13 |
| 1992-04-01 | 199.18 |
| 1992-04-02 | 197.63 |
| 1992-04-03 | 195.72 |
| 1992-04-06 | 194.57 |
| 1992-04-07 | 193.79 |
| 1992-04-08 | 193.14 |
| 1992-04-09 | 194.06 |
| 1992-04-10 | 192.55 |
| 1992-04-13 | 193.24 |
| 1992-04-14 | 191.74 |
| 1992-04-15 | 192.53 |
| 1992-04-16 | 191.69 |
| 1992-04-21 | 193.15 |
| 1992-04-22 | 192.25 |
| 1992-04-23 | 192.27 |
| 1992-04-24 | 189.94 |
| 1992-04-27 | 189.52 |
| 1992-04-28 | 190.12 |
| 1992-04-29 | 188.51 |
| 1992-04-30 | 190.17 |
| 1992-05-01 | 189.36 |
| 1992-05-05 | 188.62 |
| 1992-05-06 | 188.39 |
| 1992-05-07 | 187.17 |
| 1992-05-08 | 185.64 |
| 1992-05-11 | 187.81 |
| 1992-05-12 | 185.78 |
| 1992-05-13 | 183.93 |
| 1992-05-14 | 184.49 |
| 1992-05-15 | 185.88 |
| 1992-05-18 | 184.55 |
| 1992-05-19 | 184.7 |
| 1992-05-20 | 183.97 |
| 1992-05-21 | 184.8 |
| 1992-05-22 | 185.75 |
| 1992-05-26 | 184.51 |
| 1992-05-27 | 187.72 |
| 1992-05-28 | 187.41 |
| 1992-05-29 | 184.96 |
| 1992-06-01 | 183.47 |
| 1992-06-02 | 186.13 |
| 1992-06-03 | 186.63 |
| 1992-06-04 | 186.46 |
| 1992-06-05 | 185.37 |
| 1992-06-08 | 184.97 |
| 1992-06-09 | 183.48 |
| 1992-06-10 | 184.77 |
| 1992-06-11 | 184.25 |
| 1992-06-12 | 183.67 |
| 1992-06-15 | 184.13 |
| 1992-06-16 | 184.7 |
| 1992-06-17 | 183.68 |
| 1992-06-18 | 184.07 |
| 1992-06-19 | 184.8 |
| 1992-06-22 | 183.81 |
| 1992-06-23 | 184.28 |
| 1992-06-24 | 184.3 |
| 1992-06-25 | 181.92 |
| 1992-06-26 | 181.38 |
| 1992-06-29 | 179.64 |
| 1992-06-30 | 180.78 |
| 1992-07-01 | 179.8 |
| 1992-07-02 | 180.63 |
| 1992-07-03 | 180.44 |
| 1992-07-06 | 181.64 |
| 1992-07-07 | 178.89 |
| 1992-07-08 | 179.46 |
| 1992-07-09 | 181.12 |
| 1992-07-10 | 183 |
| 1992-07-13 | 180.76 |
| 1992-07-14 | 182.12 |
| 1992-07-15 | 182.79 |
| 1992-07-16 | 183.74 |
| 1992-07-17 | 181.69 |
| 1992-07-20 | 183.6 |
| 1992-07-21 | 188.04 |
| 1992-07-22 | 187.5 |
| 1992-07-23 | 188.31 |
| 1992-07-24 | 187.11 |
| 1992-07-27 | 186.7 |
| 1992-07-28 | 186.93 |
| 1992-07-29 | 185.69 |
| 1992-07-30 | 186.41 |
| 1992-07-31 | 186.52 |
| 1992-08-03 | 185.39 |
| 1992-08-04 | 183.66 |
| 1992-08-05 | 184.06 |
| 1992-08-06 | 183.42 |
| 1992-08-07 | 182.55 |
| 1992-08-10 | 182.09 |
| 1992-08-11 | 180.18 |
| 1992-08-12 | 179.98 |
| 1992-08-13 | 176.03 |
| 1992-08-14 | 174.36 |
| 1992-08-17 | 175.92 |
| 1992-08-18 | 174.41 |
| 1992-08-19 | 175.53 |
| 1992-08-20 | 173.94 |
| 1992-08-21 | 174.31 |
| 1992-08-24 | 173.57 |
| 1992-08-25 | 171.21 |
| 1992-08-26 | 171.09 |
| 1992-08-27 | 171.32 |
| 1992-08-28 | 171.47 |
| 1992-09-01 | 171.89 |
| 1992-09-02 | 169.84 |
| 1992-09-03 | 169.42 |
| 1992-09-04 | 172.42 |
| 1992-09-07 | 171.86 |
| 1992-09-08 | 170.95 |
| 1992-09-09 | 172.85 |
| 1992-09-10 | 174.1 |
| 1992-09-11 | 175.1 |
| 1992-09-14 | 180.63 |
| 1992-09-15 | 182.02 |
| 1992-09-16 | 184.79 |
| 1992-09-17 | 197.94 |
| 1992-09-18 | 199.23 |
| 1992-09-21 | 203.54 |
| 1992-09-22 | 201.8 |
| 1992-09-23 | 206.45 |
| 1992-09-24 | 204.21 |
| 1992-09-25 | 204.22 |
| 1992-09-28 | 202.44 |
| 1992-09-29 | 198.86 |
| 1992-09-30 | 196.07 |
| 1992-10-01 | 197.78 |
| 1992-10-02 | 199.37 |
| 1992-10-05 | 204.43 |
| 1992-10-06 | 204.73 |
| 1992-10-07 | 202.43 |
| 1992-10-08 | 207.1 |
| 1992-10-09 | 206.8 |
| 1992-10-12 | 204.28 |
| 1992-10-13 | 200.38 |
| 1992-10-14 | 200.58 |
| 1992-10-15 | 201.33 |
| 1992-10-16 | 202.46 |
| 1992-10-19 | 209.52 |
| 1992-10-20 | 210.28 |
| 1992-10-21 | 212.72 |
| 1992-10-22 | 211.54 |
| 1992-10-23 | 210.15 |
| 1992-10-26 | 215.26 |
| 1992-10-27 | 215.71 |
| 1992-10-28 | 213.78 |
| 1992-10-29 | 215.31 |
| 1992-10-30 | 215.43 |
| 1992-11-02 | 218.97 |
| 1992-11-03 | 220.11 |
| 1992-11-04 | 216.1 |
| 1992-11-05 | 218.13 |
| 1992-11-06 | 218.35 |
| 1992-11-09 | 218.57 |
| 1992-11-10 | 218.39 |
| 1992-11-11 | 217.74 |
| 1992-11-12 | 218.68 |
| 1992-11-13 | 216.62 |
| 1992-11-16 | 220.47 |
| 1992-11-17 | 220.1 |
| 1992-11-18 | 220.22 |
| 1992-11-19 | 216.98 |
| 1992-11-20 | 218.96 |
| 1992-11-23 | 221.75 |
| 1992-11-24 | 219.7 |
| 1992-11-25 | 219.26 |
| 1992-11-26 | 219.52 |
| 1992-11-27 | 221.12 |
| 1992-11-30 | 221.43 |
| 1992-12-01 | 220.54 |
| 1992-12-02 | 217.29 |
| 1992-12-03 | 216.5 |
| 1992-12-04 | 212.66 |
| 1992-12-07 | 213.69 |
| 1992-12-08 | 210.06 |
| 1992-12-09 | 212.97 |
| 1992-12-10 | 215.21 |
| 1992-12-11 | 215.27 |
| 1992-12-14 | 214.66 |
| 1992-12-15 | 213.84 |
| 1992-12-16 | 212.57 |
| 1992-12-17 | 213.77 |
| 1992-12-18 | 214.88 |
| 1992-12-21 | 214.85 |
| 1992-12-22 | 216.62 |
| 1992-12-23 | 216.74 |
| 1992-12-24 | 217.23 |
| 1992-12-29 | 220.42 |
| 1992-12-30 | 219.99 |
| 1992-12-31 | 220.17 |
| 1993-01-04 | 219.02 |
| 1993-01-05 | 217.99 |
| 1993-01-06 | 213.42 |
| 1993-01-07 | 213.86 |
| 1993-01-08 | 215.63 |
| 1993-01-11 | 212.12 |
| 1993-01-12 | 211.43 |
| 1993-01-13 | 212.52 |
| 1993-01-14 | 212.98 |
| 1993-01-15 | 212.96 |
| 1993-01-18 | 212.41 |
| 1993-01-19 | 212.88 |
| 1993-01-20 | 211.76 |
| 1993-01-21 | 215.05 |
| 1993-01-22 | 217.18 |
| 1993-01-25 | 213.67 |
| 1993-01-26 | 214.47 |
| 1993-01-27 | 216.82 |
| 1993-01-28 | 216.98 |
| 1993-01-29 | 220.06 |
| 1993-02-01 | 224.78 |
| 1993-02-02 | 224.66 |
| 1993-02-03 | 230.54 |
| 1993-02-04 | 227.38 |
| 1993-02-05 | 226.74 |
| 1993-02-08 | 226.84 |
| 1993-02-09 | 230.44 |
| 1993-02-10 | 229.14 |
| 1993-02-11 | 232.92 |
| 1993-02-12 | 232.97 |
| 1993-02-15 | 231.8 |
| 1993-02-16 | 229.09 |
| 1993-02-17 | 228.21 |
| 1993-02-18 | 229.94 |
| 1993-02-19 | 228.5 |
| 1993-02-22 | 225.58 |
| 1993-02-23 | 226.46 |
| 1993-02-24 | 228.93 |
| 1993-02-25 | 230.89 |
| 1993-02-26 | 230.49 |
| 1993-03-01 | 229.39 |
| 1993-03-02 | 228.12 |
| 1993-03-03 | 226.34 |
| 1993-03-04 | 226.87 |
| 1993-03-05 | 226.37 |
| 1993-03-08 | 226.85 |
| 1993-03-09 | 226.75 |
| 1993-03-10 | 227.69 |
| 1993-03-11 | 228.35 |
| 1993-03-12 | 228.07 |
| 1993-03-15 | 229.03 |
| 1993-03-16 | 228.16 |
| 1993-03-17 | 226.62 |
| 1993-03-18 | 227.51 |
| 1993-03-19 | 223.63 |
| 1993-03-22 | 223.07 |
| 1993-03-23 | 223.88 |
| 1993-03-24 | 223.52 |
| 1993-03-25 | 225.3 |
| 1993-03-26 | 223.69 |
| 1993-03-29 | 222.15 |
| 1993-03-30 | 223.32 |
| 1993-03-31 | 225.4 |
| 1993-04-01 | 223.09 |
| 1993-04-02 | 221.25 |
| 1993-04-05 | 223.39 |
| 1993-04-06 | 223.52 |
| 1993-04-07 | 221.8 |
| 1993-04-08 | 222.81 |
| 1993-04-13 | 217.43 |
| 1993-04-14 | 217.14 |
| 1993-04-15 | 219.45 |
| 1993-04-16 | 219.4 |
| 1993-04-19 | 222.78 |
| 1993-04-20 | 220.11 |
| 1993-04-21 | 219.69 |
| 1993-04-22 | 219.19 |
| 1993-04-23 | 218.49 |
| 1993-04-26 | 218.87 |
| 1993-04-27 | 222.55 |
| 1993-04-28 | 222.56 |
| 1993-04-29 | 225.89 |
| 1993-04-30 | 224.47 |
| 1993-05-04 | 224.82 |
| 1993-05-05 | 224.51 |
| 1993-05-06 | 226.63 |
| 1993-05-07 | 226.51 |
| 1993-05-10 | 228.98 |
| 1993-05-11 | 231.57 |
| 1993-05-12 | 231.55 |
| 1993-05-13 | 239.79 |
| 1993-05-14 | 239.06 |
| 1993-05-17 | 238.52 |
| 1993-05-18 | 239.84 |
| 1993-05-19 | 245.27 |
| 1993-05-20 | 243.95 |
| 1993-05-21 | 241.06 |
| 1993-05-24 | 247.61 |
| 1993-05-25 | 243.7 |
| 1993-05-26 | 243.7 |
| 1993-05-27 | 242.48 |
| 1993-05-28 | 244.54 |
| 1993-06-01 | 242.19 |
| 1993-06-02 | 237.32 |
| 1993-06-03 | 239.91 |
| 1993-06-04 | 244.59 |
| 1993-06-07 | 247.45 |
| 1993-06-08 | 246 |
| 1993-06-09 | 243.53 |
| 1993-06-10 | 244.2 |
| 1993-06-11 | 242.36 |
| 1993-06-14 | 239.41 |
| 1993-06-15 | 238.3 |
| 1993-06-16 | 243.76 |
| 1993-06-17 | 245.97 |
| 1993-06-18 | 245.43 |
| 1993-06-21 | 249.24 |
| 1993-06-22 | 247.97 |
| 1993-06-23 | 249.2 |
| 1993-06-24 | 254.72 |
| 1993-06-25 | 253.59 |
| 1993-06-28 | 255.13 |
| 1993-06-29 | 251.24 |
| 1993-06-30 | 251.33 |
| 1993-07-01 | 253.34 |
| 1993-07-02 | 257.85 |
| 1993-07-05 | 256.78 |
| 1993-07-06 | 257.52 |
| 1993-07-07 | 264.04 |
| 1993-07-08 | 266.31 |
| 1993-07-09 | 262.1 |
| 1993-07-12 | 267.19 |
| 1993-07-13 | 263.43 |
| 1993-07-14 | 265.13 |
| 1993-07-15 | 261.64 |
| 1993-07-16 | 265.3 |
| 1993-07-19 | 263.54 |
| 1993-07-20 | 260.44 |
| 1993-07-21 | 258.74 |
| 1993-07-22 | 257.33 |
| 1993-07-23 | 261.44 |
| 1993-07-26 | 259.97 |
| 1993-07-27 | 263.01 |
| 1993-07-28 | 263.18 |
| 1993-07-29 | 263.83 |
| 1993-07-30 | 272.77 |
| 1993-08-02 | 274.67 |
| 1993-08-03 | 270.24 |
| 1993-08-04 | 266.53 |
| 1993-08-05 | 264.3 |
| 1993-08-06 | 255.73 |
| 1993-08-09 | 255.58 |
| 1993-08-10 | 257.03 |
| 1993-08-11 | 259.16 |
| 1993-08-12 | 254.34 |
| 1993-08-13 | 252.69 |
| 1993-08-16 | 255.25 |
| 1993-08-17 | 249.83 |
| 1993-08-18 | 249.45 |
| 1993-08-19 | 247.32 |
| 1993-08-20 | 245.84 |
| 1993-08-23 | 247.11 |
| 1993-08-24 | 248.27 |
| 1993-08-25 | 248.31 |
| 1993-08-26 | 250.05 |
| 1993-08-27 | 245.15 |
| 1993-08-31 | 247.07 |
| 1993-09-01 | 249.11 |
| 1993-09-02 | 245.87 |
| 1993-09-03 | 242.22 |
| 1993-09-06 | 238.54 |
| 1993-09-07 | 237.69 |
| 1993-09-08 | 229.03 |
| 1993-09-09 | 228.08 |
| 1993-09-10 | 230.12 |
| 1993-09-13 | 224.61 |
| 1993-09-14 | 222.33 |
| 1993-09-15 | 224 |
| 1993-09-16 | 226.31 |
| 1993-09-17 | 230.38 |
| 1993-09-20 | 230.87 |
| 1993-09-21 | 230.41 |
| 1993-09-22 | 233.78 |
| 1993-09-23 | 233.04 |
| 1993-09-24 | 238.47 |
| 1993-09-27 | 236.28 |
| 1993-09-28 | 235.07 |
| 1993-09-29 | 234.57 |
| 1993-09-30 | 233.54 |
| 1993-10-01 | 237.28 |
| 1993-10-04 | 236.26 |
| 1993-10-05 | 232.85 |
| 1993-10-06 | 233.3 |
| 1993-10-07 | 233.76 |
| 1993-10-08 | 234.87 |
| 1993-10-11 | 234.5 |
| 1993-10-12 | 235.23 |
| 1993-10-13 | 240.35 |
| 1993-10-14 | 239.42 |
| 1993-10-15 | 241.71 |
| 1993-10-18 | 243.17 |
| 1993-10-19 | 247.55 |
| 1993-10-20 | 248.76 |
| 1993-10-21 | 248.38 |
| 1993-10-22 | 250.1 |
| 1993-10-25 | 250 |
| 1993-10-26 | 248.9 |
| 1993-10-27 | 248.84 |
| 1993-10-28 | 249.26 |
| 1993-10-29 | 248.39 |
| 1993-11-01 | 247.86 |
| 1993-11-02 | 244.72 |
| 1993-11-03 | 245.35 |
| 1993-11-04 | 249.06 |
| 1993-11-05 | 253.02 |
| 1993-11-08 | 254.82 |
| 1993-11-09 | 254.81 |
| 1993-11-10 | 255.18 |
| 1993-11-11 | 255.18 |
| 1993-11-12 | 254.44 |
| 1993-11-15 | 250.84 |
| 1993-11-16 | 252.08 |
| 1993-11-17 | 253.01 |
| 1993-11-18 | 253.18 |
| 1993-11-19 | 254.92 |
| 1993-11-22 | 256.98 |
| 1993-11-23 | 255.06 |
| 1993-11-24 | 252.62 |
| 1993-11-25 | 253.82 |
| 1993-11-26 | 253.35 |
| 1993-11-29 | 254.61 |
| 1993-11-30 | 249.26 |
| 1993-12-01 | 249.7 |
| 1993-12-02 | 253.04 |
| 1993-12-03 | 251.01 |
| 1993-12-06 | 251.81 |
| 1993-12-07 | 249.48 |
| 1993-12-08 | 253.07 |
| 1993-12-09 | 256.2 |
| 1993-12-10 | 255.72 |
| 1993-12-13 | 259.28 |
| 1993-12-14 | 260.26 |
| 1993-12-15 | 259.5 |
| 1993-12-16 | 259.78 |
| 1993-12-17 | 259.14 |
| 1993-12-20 | 262.33 |
| 1993-12-21 | 261.07 |
| 1993-12-22 | 259.45 |
| 1993-12-23 | 257.29 |
| 1993-12-24 | 257.61 |
| 1993-12-29 | 256.33 |
| 1993-12-30 | 264.44 |
| 1993-12-31 | 263.69 |
| 1994-01-04 | 266.66 |
| 1994-01-05 | 265.21 |
| 1994-01-06 | 263.07 |
| 1994-01-07 | 263.26 |
| 1994-01-10 | 255.96 |
| 1994-01-11 | 257.95 |
| 1994-01-12 | 258.28 |
| 1994-01-13 | 256.23 |
| 1994-01-14 | 260.83 |
| 1994-01-17 | 262.84 |
| 1994-01-18 | 262.54 |
| 1994-01-19 | 262.94 |
| 1994-01-20 | 263.18 |
| 1994-01-21 | 258.86 |
| 1994-01-24 | 255.66 |
| 1994-01-25 | 256.29 |
| 1994-01-26 | 254.66 |
| 1994-01-27 | 257.35 |
| 1994-01-28 | 252.17 |
| 1994-01-31 | 252.54 |
| 1994-02-01 | 253.85 |
| 1994-02-02 | 257.13 |
| 1994-02-03 | 256.89 |
| 1994-02-04 | 260.17 |
| 1994-02-07 | 258.81 |
| 1994-02-08 | 256.96 |
| 1994-02-09 | 259.47 |
| 1994-02-10 | 261.58 |
| 1994-02-11 | 260.67 |
| 1994-02-14 | 260.68 |
| 1994-02-15 | 260.84 |
| 1994-02-16 | 260.47 |
| 1994-02-17 | 260.62 |
| 1994-02-18 | 258.23 |
| 1994-02-21 | 256.99 |
| 1994-02-22 | 256.27 |
| 1994-02-23 | 255.55 |
| 1994-02-24 | 254.45 |
| 1994-02-25 | 254.88 |
| 1994-02-28 | 256.23 |
| 1994-03-01 | 255.91 |
| 1994-03-02 | 252.06 |
| 1994-03-03 | 252.81 |
| 1994-03-04 | 252.23 |
| 1994-03-07 | 253.36 |
| 1994-03-08 | 251.98 |
| 1994-03-09 | 252.13 |
| 1994-03-10 | 252.87 |
| 1994-03-11 | 257.71 |
| 1994-03-14 | 258.17 |
| 1994-03-15 | 258.86 |
| 1994-03-16 | 259.08 |
| 1994-03-17 | 256.48 |
| 1994-03-18 | 259.08 |
| 1994-03-21 | 260.86 |
| 1994-03-22 | 260.61 |
| 1994-03-23 | 261.09 |
| 1994-03-24 | 261.37 |
| 1994-03-25 | 261.41 |
| 1994-03-28 | 261 |
| 1994-03-29 | 259.12 |
| 1994-03-30 | 261.74 |
| 1994-03-31 | 262.58 |
| 1994-04-05 | 263.77 |
| 1994-04-06 | 262.19 |
| 1994-04-07 | 261.89 |
| 1994-04-08 | 260.83 |
| 1994-04-11 | 260.77 |
| 1994-04-12 | 257.59 |
| 1994-04-13 | 257.09 |
| 1994-04-14 | 256.7 |
| 1994-04-15 | 255 |
| 1994-04-18 | 256.4 |
| 1994-04-19 | 254.66 |
| 1994-04-20 | 251.23 |
| 1994-04-21 | 249.45 |
| 1994-04-22 | 250.54 |
| 1994-04-25 | 248.01 |
| 1994-04-26 | 251.19 |
| 1994-04-27 | 248.52 |
| 1994-04-28 | 248.22 |
| 1994-04-29 | 249.34 |
| 1994-05-03 | 248.48 |
| 1994-05-04 | 248.51 |
| 1994-05-05 | 249.7 |
| 1994-05-06 | 249.23 |
| 1994-05-09 | 255.24 |
| 1994-05-10 | 254.86 |
| 1994-05-11 | 253.94 |
| 1994-05-12 | 255.11 |
| 1994-05-13 | 254.66 |
| 1994-05-16 | 253.29 |
| 1994-05-17 | 254.49 |
| 1994-05-18 | 252.26 |
| 1994-05-19 | 254.18 |
| 1994-05-20 | 252.85 |
| 1994-05-23 | 256.42 |
| 1994-05-24 | 257.65 |
| 1994-05-25 | 256.56 |
| 1994-05-26 | 255.58 |
| 1994-05-27 | 253.99 |
| 1994-05-31 | 255.71 |
| 1994-06-01 | 255.98 |
| 1994-06-02 | 252.62 |
| 1994-06-03 | 254.12 |
| 1994-06-06 | 252.49 |
| 1994-06-07 | 252.74 |
| 1994-06-08 | 252.7 |
| 1994-06-09 | 253.23 |
| 1994-06-10 | 254.41 |
| 1994-06-13 | 252.88 |
| 1994-06-14 | 252.42 |
| 1994-06-15 | 252.24 |
| 1994-06-16 | 254.34 |
| 1994-06-17 | 254.03 |
| 1994-06-20 | 255.02 |
| 1994-06-21 | 253.49 |
| 1994-06-22 | 256.02 |
| 1994-06-23 | 254.44 |
| 1994-06-24 | 252.44 |
| 1994-06-27 | 251.08 |
| 1994-06-28 | 249.81 |
| 1994-06-29 | 248.02 |
| 1994-06-30 | 251.03 |
| 1994-07-01 | 252.25 |
| 1994-07-04 | 251.77 |
| 1994-07-05 | 251.46 |
| 1994-07-06 | 249.74 |
| 1994-07-07 | 248.61 |
| 1994-07-08 | 248.88 |
| 1994-07-11 | 247.04 |
| 1994-07-12 | 245.5 |
| 1994-07-13 | 245.52 |
| 1994-07-14 | 245.54 |
| 1994-07-15 | 246.73 |
| 1994-07-18 | 246.9 |
| 1994-07-19 | 245.92 |
| 1994-07-20 | 250.1 |
| 1994-07-21 | 249.05 |
| 1994-07-22 | 252.2 |
| 1994-07-25 | 250.96 |
| 1994-07-26 | 253.17 |
| 1994-07-27 | 253.36 |
| 1994-07-28 | 252.38 |
| 1994-07-29 | 251.51 |
| 1994-08-01 | 248.79 |
| 1994-08-02 | 249.56 |
| 1994-08-03 | 246.45 |
| 1994-08-04 | 244.99 |
| 1994-08-05 | 246.53 |
| 1994-08-08 | 244.47 |
| 1994-08-09 | 245.58 |
| 1994-08-10 | 245.81 |
| 1994-08-11 | 245.09 |
| 1994-08-12 | 243.99 |
| 1994-08-15 | 243.55 |
| 1994-08-16 | 244.61 |
| 1994-08-17 | 245.61 |
| 1994-08-18 | 244.88 |
| 1994-08-19 | 246.52 |
| 1994-08-22 | 246.43 |
| 1994-08-23 | 245.41 |
| 1994-08-24 | 246.6 |
| 1994-08-25 | 247.44 |
| 1994-08-26 | 246.37 |
| 1994-08-30 | 251.78 |
| 1994-08-31 | 251.6 |
| 1994-09-01 | 251.22 |
| 1994-09-02 | 250.7 |
| 1994-09-05 | 250.05 |
| 1994-09-06 | 250.6 |
| 1994-09-07 | 250.82 |
| 1994-09-08 | 252.91 |
| 1994-09-09 | 252.43 |
| 1994-09-12 | 250.8 |
| 1994-09-13 | 249.04 |
| 1994-09-14 | 249.46 |
| 1994-09-15 | 247.92 |
| 1994-09-16 | 248.19 |
| 1994-09-19 | 247.75 |
| 1994-09-20 | 249.51 |
| 1994-09-21 | 250.38 |
| 1994-09-22 | 249.65 |
| 1994-09-23 | 251.35 |
| 1994-09-26 | 250.75 |
| 1994-09-27 | 250.35 |
| 1994-09-28 | 251.69 |
| 1994-09-29 | 250.29 |
| 1994-09-30 | 250.16 |
| 1994-10-03 | 249.64 |
| 1994-10-04 | 249.12 |
| 1994-10-05 | 247.26 |
| 1994-10-06 | 247.05 |
| 1994-10-07 | 247.06 |
| 1994-10-10 | 247.41 |
| 1994-10-11 | 245.71 |
| 1994-10-12 | 245.53 |
| 1994-10-13 | 245.6 |
| 1994-10-14 | 243.15 |
| 1994-10-17 | 242.37 |
| 1994-10-18 | 242.07 |
| 1994-10-19 | 240.36 |
| 1994-10-20 | 240.83 |
| 1994-10-21 | 240.03 |
| 1994-10-24 | 239.21 |
| 1994-10-25 | 238.14 |
| 1994-10-26 | 238.1 |
| 1994-10-27 | 238.21 |
| 1994-10-28 | 237.42 |
| 1994-10-31 | 238.66 |
| 1994-11-01 | 233.95 |
| 1994-11-02 | 234.3 |
| 1994-11-03 | 236.49 |
| 1994-11-04 | 238.14 |
| 1994-11-07 | 237.1 |
| 1994-11-08 | 237.24 |
| 1994-11-09 | 238.82 |
| 1994-11-10 | 239.14 |
| 1994-11-11 | 240.36 |
| 1994-11-14 | 242.12 |
| 1994-11-15 | 243.17 |
| 1994-11-16 | 244.93 |
| 1994-11-17 | 245.76 |
| 1994-11-18 | 245.68 |
| 1994-11-21 | 244.6 |
| 1994-11-22 | 244.5 |
| 1994-11-23 | 244.11 |
| 1994-11-24 | 246.05 |
| 1994-11-25 | 245.88 |
| 1994-11-28 | 246.29 |
| 1994-11-29 | 245.21 |
| 1994-11-30 | 245.12 |
| 1994-12-01 | 243.14 |
| 1994-12-02 | 241.96 |
| 1994-12-05 | 241.86 |
| 1994-12-06 | 241.56 |
| 1994-12-07 | 240.43 |
| 1994-12-08 | 240.13 |
| 1994-12-09 | 241.28 |
| 1994-12-12 | 241.56 |
| 1994-12-13 | 242.09 |
| 1994-12-14 | 242.14 |
| 1994-12-15 | 243.51 |
| 1994-12-16 | 242.9 |
| 1994-12-19 | 243.03 |
| 1994-12-20 | 243.87 |
| 1994-12-21 | 245.29 |
| 1994-12-22 | 246.19 |
| 1994-12-23 | 246.48 |
| 1994-12-28 | 246.8 |
| 1994-12-29 | 246.38 |
| 1994-12-30 | 244.57 |
| 1995-01-03 | 244.32 |
| 1995-01-04 | 242.42 |
| 1995-01-05 | 239.95 |
| 1995-01-06 | 240.36 |
| 1995-01-09 | 239.66 |
| 1995-01-10 | 239.69 |
| 1995-01-11 | 239.94 |
| 1995-01-12 | 242.13 |
| 1995-01-13 | 241.39 |
| 1995-01-16 | 240.49 |
| 1995-01-17 | 241.33 |
| 1995-01-18 | 242.59 |
| 1995-01-19 | 244.06 |
| 1995-01-20 | 241.7 |
| 1995-01-23 | 242.63 |
| 1995-01-24 | 238.56 |
| 1995-01-25 | 238.7 |
| 1995-01-26 | 238.99 |
| 1995-01-27 | 238.69 |
| 1995-01-30 | 236.52 |
| 1995-01-31 | 235.88 |
| 1995-02-01 | 237.91 |
| 1995-02-02 | 237.11 |
| 1995-02-03 | 239.14 |
| 1995-02-06 | 240.41 |
| 1995-02-07 | 240.67 |
| 1995-02-08 | 241.37 |
| 1995-02-09 | 241.39 |
| 1995-02-10 | 241.79 |
| 1995-02-13 | 240.03 |
| 1995-02-14 | 241.91 |
| 1995-02-15 | 241.68 |
| 1995-02-16 | 239.83 |
| 1995-02-17 | 237.78 |
| 1995-02-20 | 239.58 |
| 1995-02-21 | 239.92 |
| 1995-02-22 | 239.49 |
| 1995-02-23 | 238.22 |
| 1995-02-24 | 238.86 |
| 1995-02-27 | 238.33 |
| 1995-02-28 | 237.53 |
| 1995-03-01 | 237.83 |
| 1995-03-02 | 235.83 |
| 1995-03-03 | 234.18 |
| 1995-03-06 | 227.69 |
| 1995-03-07 | 233.35 |
| 1995-03-08 | 233.74 |
| 1995-03-09 | 236.18 |
| 1995-03-10 | 239.45 |
| 1995-03-13 | 241.94 |
| 1995-03-14 | 242.42 |
| 1995-03-15 | 243.99 |
| 1995-03-16 | 241.2 |
| 1995-03-17 | 240.04 |
| 1995-03-20 | 242.12 |
| 1995-03-21 | 241.51 |
| 1995-03-22 | 240.86 |
| 1995-03-23 | 240.91 |
| 1995-03-24 | 239.58 |
| 1995-03-27 | 239.91 |
| 1995-03-28 | 238.66 |
| 1995-03-29 | 237.18 |
| 1995-03-30 | 237.17 |
| 1995-03-31 | 239.2 |
| 1995-04-03 | 242.46 |
| 1995-04-04 | 242.99 |
| 1995-04-05 | 243.11 |
| 1995-04-06 | 244.87 |
| 1995-04-07 | 243.78 |
| 1995-04-10 | 244.05 |
| 1995-04-11 | 244.26 |
| 1995-04-12 | 245.03 |
| 1995-04-13 | 244.12 |
| 1995-04-18 | 243.6 |
| 1995-04-19 | 245.38 |
| 1995-04-20 | 244.44 |
| 1995-04-21 | 243.47 |
| 1995-04-24 | 241.34 |
| 1995-04-25 | 242.57 |
| 1995-04-26 | 242.17 |
| 1995-04-27 | 238.91 |
| 1995-04-28 | 240.69 |
| 1995-05-01 | 239.63 |
| 1995-05-02 | 240.09 |
| 1995-05-03 | 240.82 |
| 1995-05-04 | 241.22 |
| 1995-05-05 | 242.47 |
| 1995-05-09 | 244.04 |
| 1995-05-10 | 241.56 |
| 1995-05-11 | 242.75 |
| 1995-05-12 | 244.77 |
| 1995-05-15 | 244.4 |
| 1995-05-16 | 245.71 |
| 1995-05-17 | 243.89 |
| 1995-05-18 | 243.67 |
| 1995-05-19 | 243.38 |
| 1995-05-22 | 243.74 |
| 1995-05-23 | 242.52 |
| 1995-05-24 | 243.81 |
| 1995-05-25 | 242.79 |
| 1995-05-26 | 239.96 |
| 1995-05-30 | 241.43 |
| 1995-05-31 | 239.27 |
| 1995-06-01 | 241.8 |
| 1995-06-02 | 240.83 |
| 1995-06-05 | 241.07 |
| 1995-06-06 | 241.51 |
| 1995-06-07 | 241.81 |
| 1995-06-08 | 243.1 |
| 1995-06-09 | 241.79 |
| 1995-06-12 | 242.71 |
| 1995-06-13 | 242.57 |
| 1995-06-14 | 242.27 |
| 1995-06-15 | 242.14 |
| 1995-06-16 | 244.26 |
| 1995-06-19 | 244.14 |
| 1995-06-20 | 243.85 |
| 1995-06-21 | 243.53 |
| 1995-06-22 | 242.26 |
| 1995-06-23 | 243.25 |
| 1995-06-26 | 243.74 |
| 1995-06-27 | 245.91 |
| 1995-06-28 | 246.52 |
| 1995-06-29 | 244.94 |
| 1995-06-30 | 243.32 |
| 1995-07-03 | 241.05 |
| 1995-07-04 | 241.27 |
| 1995-07-05 | 241.43 |
| 1995-07-06 | 241.03 |
| 1995-07-07 | 240.82 |
| 1995-07-10 | 241.93 |
| 1995-07-11 | 242.21 |
| 1995-07-12 | 242.29 |
| 1995-07-13 | 244.61 |
| 1995-07-14 | 243.16 |
| 1995-07-17 | 243.39 |
| 1995-07-18 | 244 |
| 1995-07-19 | 244.11 |
| 1995-07-20 | 242.71 |
| 1995-07-21 | 242.17 |
| 1995-07-24 | 241.99 |
| 1995-07-25 | 242 |
| 1995-07-26 | 242.19 |
| 1995-07-27 | 242.07 |
| 1995-07-28 | 239.91 |
| 1995-07-31 | 239.3 |
| 1995-08-01 | 239.09 |
| 1995-08-02 | 238.04 |
| 1995-08-03 | 238.67 |
| 1995-08-04 | 239.74 |
| 1995-08-07 | 238.95 |
| 1995-08-08 | 240.14 |
| 1995-08-09 | 240.13 |
| 1995-08-10 | 240.21 |
| 1995-08-11 | 241.98 |
| 1995-08-14 | 243.34 |
| 1995-08-15 | 244.62 |
| 1995-08-16 | 247.04 |
| 1995-08-17 | 248.3 |
| 1995-08-18 | 248.93 |
| 1995-08-21 | 249.73 |
| 1995-08-22 | 250.08 |
| 1995-08-23 | 249.66 |
| 1995-08-24 | 248.04 |
| 1995-08-25 | 248.12 |
| 1995-08-29 | 247.43 |
| 1995-08-30 | 247.18 |
| 1995-08-31 | 246.12 |
| 1995-09-01 | 245.93 |
| 1995-09-04 | 243.68 |
| 1995-09-05 | 244.18 |
| 1995-09-06 | 244.04 |
| 1995-09-07 | 245.34 |
| 1995-09-08 | 247.8 |
| 1995-09-11 | 246.04 |
| 1995-09-12 | 246.51 |
| 1995-09-13 | 248.5 |
| 1995-09-14 | 248.55 |
| 1995-09-15 | 248.71 |
| 1995-09-18 | 249.08 |
| 1995-09-19 | 249.53 |
| 1995-09-20 | 248.82 |
| 1995-09-21 | 245.17 |
| 1995-09-22 | 242.49 |
| 1995-09-25 | 243.04 |
| 1995-09-26 | 244.61 |
| 1995-09-27 | 244.37 |
| 1995-09-28 | 242.69 |
| 1995-09-29 | 242.39 |
| 1995-10-02 | 242.39 |
| 1995-10-03 | 240.26 |
| 1995-10-04 | 242.08 |
| 1995-10-05 | 241.83 |
| 1995-10-06 | 241.45 |
| 1995-10-09 | 242.79 |
| 1995-10-10 | 243.82 |
| 1995-10-11 | 243.79 |
| 1995-10-12 | 244.78 |
| 1995-10-13 | 243.87 |
| 1995-10-16 | 243.62 |
| 1995-10-17 | 243.96 |
| 1995-10-18 | 243.57 |
| 1995-10-19 | 243.92 |
| 1995-10-20 | 242.88 |
| 1995-10-23 | 242.35 |
| 1995-10-24 | 242.12 |
| 1995-10-25 | 241.83 |
| 1995-10-26 | 242.51 |
| 1995-10-27 | 241.85 |
| 1995-10-30 | 242.7 |
| 1995-10-31 | 242.49 |
| 1995-11-01 | 242.26 |
| 1995-11-02 | 241.75 |
| 1995-11-03 | 242.66 |
| 1995-11-06 | 241.74 |
| 1995-11-07 | 242.04 |
| 1995-11-08 | 243.34 |
| 1995-11-09 | 243.43 |
| 1995-11-10 | 245.38 |
| 1995-11-13 | 248.83 |
| 1995-11-14 | 247.58 |
| 1995-11-15 | 246.67 |
| 1995-11-16 | 246.73 |
| 1995-11-17 | 248.04 |
| 1995-11-20 | 250.13 |
| 1995-11-21 | 248.83 |
| 1995-11-22 | 247.34 |
| 1995-11-23 | 244.68 |
| 1995-11-24 | 245.1 |
| 1995-11-27 | 247.3 |
| 1995-11-28 | 249.45 |
| 1995-11-29 | 253.6 |
| 1995-11-30 | 252.51 |
| 1995-12-01 | 253.5 |
| 1995-12-04 | 251.55 |
| 1995-12-05 | 251.53 |
| 1995-12-06 | 251.44 |
| 1995-12-07 | 252.54 |
| 1995-12-08 | 254.21 |
| 1995-12-11 | 254.13 |
| 1995-12-12 | 253.23 |
| 1995-12-13 | 253.38 |
| 1995-12-14 | 251.06 |
| 1995-12-15 | 250.47 |
| 1995-12-18 | 251.54 |
| 1995-12-19 | 251.95 |
| 1995-12-20 | 251.2 |
| 1995-12-21 | 252.45 |
| 1995-12-22 | 251.28 |
| 1995-12-27 | 249 |
| 1995-12-28 | 248.62 |
| 1995-12-29 | 250.13 |
| 1996-01-02 | 250.15 |
| 1996-01-03 | 251.68 |
| 1996-01-04 | 253.94 |
| 1996-01-05 | 255.84 |
| 1996-01-08 | 255.09 |
| 1996-01-09 | 255.19 |
| 1996-01-10 | 256.55 |
| 1996-01-11 | 258.68 |
| 1996-01-12 | 256.94 |
| 1996-01-15 | 255.37 |
| 1996-01-16 | 257.98 |
| 1996-01-17 | 260.02 |
| 1996-01-18 | 260.78 |
| 1996-01-19 | 261.97 |
| 1996-01-22 | 265.99 |
| 1996-01-23 | 266 |
| 1996-01-24 | 266.87 |
| 1996-01-25 | 266.03 |
| 1996-01-26 | 270.02 |
| 1996-01-29 | 269.62 |
| 1996-01-30 | 269.91 |
| 1996-01-31 | 267.61 |
| 1996-02-01 | 268.53 |
| 1996-02-02 | 273.99 |
| 1996-02-05 | 271.46 |
| 1996-02-06 | 267.82 |
| 1996-02-07 | 269.67 |
| 1996-02-08 | 265.32 |
| 1996-02-09 | 266.25 |
| 1996-02-12 | 264.39 |
| 1996-02-13 | 263.35 |
| 1996-02-14 | 262.27 |
| 1996-02-15 | 262.71 |
| 1996-02-16 | 261.6 |
| 1996-02-19 | 262.18 |
| 1996-02-20 | 262.8 |
| 1996-02-21 | 258.3 |
| 1996-02-22 | 258.92 |
| 1996-02-23 | 258.53 |
| 1996-02-26 | 259.08 |
| 1996-02-27 | 258.76 |
| 1996-02-28 | 258.31 |
| 1996-02-29 | 261.21 |
| 1996-03-01 | 262.3 |
| 1996-03-04 | 260.66 |
| 1996-03-05 | 257.22 |
| 1996-03-06 | 257.29 |
| 1996-03-07 | 258.36 |
| 1996-03-08 | 258.48 |
| 1996-03-11 | 260.41 |
| 1996-03-12 | 260.27 |
| 1996-03-13 | 261.05 |
| 1996-03-14 | 259.87 |
| 1996-03-15 | 259.12 |
| 1996-03-18 | 258.58 |
| 1996-03-19 | 258.27 |
| 1996-03-20 | 256.73 |
| 1996-03-21 | 256.86 |
| 1996-03-22 | 258.88 |
| 1996-03-25 | 261.24 |
| 1996-03-26 | 261.83 |
| 1996-03-27 | 262.86 |
| 1996-03-28 | 262.39 |
| 1996-03-29 | 260.06 |
| 1996-04-01 | 259.02 |
| 1996-04-02 | 258.42 |
| 1996-04-03 | 258.06 |
| 1996-04-04 | 258.35 |
| 1996-04-09 | 260.26 |
| 1996-04-10 | 259.49 |
| 1996-04-11 | 261.62 |
| 1996-04-12 | 261.08 |
| 1996-04-15 | 261.07 |
| 1996-04-16 | 260.53 |
| 1996-04-17 | 259.67 |
| 1996-04-18 | 259 |
| 1996-04-19 | 256.63 |
| 1996-04-22 | 258.55 |
| 1996-04-23 | 259.07 |
| 1996-04-24 | 258.07 |
| 1996-04-25 | 258.2 |
| 1996-04-26 | 260.66 |
| 1996-04-29 | 258.55 |
| 1996-04-30 | 258.72 |
| 1996-05-01 | 261.14 |
| 1996-05-02 | 262.37 |
| 1996-05-03 | 262.14 |
| 1996-05-07 | 260.61 |
| 1996-05-08 | 260.42 |
| 1996-05-09 | 258.36 |
| 1996-05-10 | 257.24 |
| 1996-05-13 | 257.83 |
| 1996-05-14 | 257.72 |
| 1996-05-15 | 258.34 |
| 1996-05-16 | 259.14 |
| 1996-05-17 | 259.28 |
| 1996-05-20 | 259.03 |
| 1996-05-21 | 258.15 |
| 1996-05-22 | 259.03 |
| 1996-05-23 | 259.24 |
| 1996-05-24 | 257.89 |
| 1996-05-28 | 259.44 |
| 1996-05-29 | 258.29 |
| 1996-05-30 | 254.87 |
| 1996-05-31 | 254.02 |
| 1996-06-03 | 252.05 |
| 1996-06-04 | 251.35 |
| 1996-06-05 | 250.78 |
| 1996-06-06 | 249.97 |
| 1996-06-07 | 249.35 |
| 1996-06-10 | 251.37 |
| 1996-06-11 | 250.83 |
| 1996-06-12 | 250.11 |
| 1996-06-13 | 250.88 |
| 1996-06-14 | 249.14 |
| 1996-06-17 | 249.11 |
| 1996-06-18 | 248.76 |
| 1996-06-19 | 249.79 |
| 1996-06-20 | 249.19 |
| 1996-06-21 | 249.53 |
| 1996-06-24 | 249.5 |
| 1996-06-25 | 249.74 |
| 1996-06-26 | 249.03 |
| 1996-06-27 | 248.38 |
| 1996-06-28 | 246.29 |
| 1996-07-01 | 245.03 |
| 1996-07-02 | 245.31 |
| 1996-07-03 | 245.62 |
| 1996-07-04 | 243.7 |
| 1996-07-05 | 244.89 |
| 1996-07-08 | 246.25 |
| 1996-07-09 | 245.3 |
| 1996-07-10 | 247.23 |
| 1996-07-11 | 246.22 |
| 1996-07-12 | 247.06 |
| 1996-07-15 | 247.52 |
| 1996-07-16 | 247.68 |
| 1996-07-17 | 246.9 |
| 1996-07-18 | 248.62 |
| 1996-07-19 | 248.92 |
| 1996-07-22 | 248.43 |
| 1996-07-23 | 248.36 |
| 1996-07-24 | 247.23 |
| 1996-07-25 | 247.73 |
| 1996-07-26 | 247.14 |
| 1996-07-29 | 247.27 |
| 1996-07-30 | 247.05 |
| 1996-07-31 | 247.29 |
| 1996-08-01 | 248.23 |
| 1996-08-02 | 250.84 |
| 1996-08-05 | 250.82 |
| 1996-08-06 | 252.81 |
| 1996-08-07 | 251.91 |
| 1996-08-08 | 251.35 |
| 1996-08-09 | 250.11 |
| 1996-08-12 | 249.6 |
| 1996-08-13 | 249.97 |
| 1996-08-14 | 249.94 |
| 1996-08-15 | 249.15 |
| 1996-08-16 | 249.18 |
| 1996-08-19 | 249.76 |
| 1996-08-20 | 250.37 |
| 1996-08-21 | 250.4 |
| 1996-08-22 | 249.58 |
| 1996-08-23 | 249.32 |
| 1996-08-27 | 249.44 |
| 1996-08-28 | 249.65 |
| 1996-08-29 | 248.8 |
| 1996-08-30 | 248.62 |
| 1996-09-02 | 247.51 |
| 1996-09-03 | 248.05 |
| 1996-09-04 | 246.24 |
| 1996-09-05 | 246.06 |
| 1996-09-06 | 246.04 |
| 1996-09-09 | 246.76 |
| 1996-09-10 | 246.06 |
| 1996-09-11 | 246.56 |
| 1996-09-12 | 245.63 |
| 1996-09-13 | 246.35 |
| 1996-09-16 | 246.27 |
| 1996-09-17 | 246.37 |
| 1996-09-18 | 245.5 |
| 1996-09-19 | 245.66 |
| 1996-09-20 | 246.38 |
| 1996-09-23 | 245.22 |
| 1996-09-24 | 244.85 |
| 1996-09-25 | 245.03 |
| 1996-09-26 | 245.01 |
| 1996-09-27 | 243.61 |
| 1996-09-30 | 242.57 |
| 1996-10-01 | 240.8 |
| 1996-10-02 | 242.07 |
| 1996-10-03 | 242.43 |
| 1996-10-04 | 242.86 |
| 1996-10-07 | 242.74 |
| 1996-10-08 | 243.73 |
| 1996-10-09 | 243.25 |
| 1996-10-10 | 243.97 |
| 1996-10-11 | 242.52 |
| 1996-10-14 | 241.1 |
| 1996-10-15 | 240.91 |
| 1996-10-16 | 240.1 |
| 1996-10-17 | 239.64 |
| 1996-10-18 | 239.34 |
| 1996-10-21 | 238.89 |
| 1996-10-22 | 239.98 |
| 1996-10-23 | 240.19 |
| 1996-10-24 | 240.46 |
| 1996-10-25 | 239.46 |
| 1996-10-28 | 237.32 |
| 1996-10-29 | 237.93 |
| 1996-10-30 | 234.46 |
| 1996-10-31 | 233.13 |
| 1996-11-01 | 229.96 |
| 1996-11-04 | 231.24 |
| 1996-11-05 | 229.32 |
| 1996-11-06 | 229.63 |
| 1996-11-07 | 230.02 |
| 1996-11-08 | 229.55 |
| 1996-11-11 | 230.36 |
| 1996-11-12 | 230.78 |
| 1996-11-13 | 231.61 |
| 1996-11-14 | 229.77 |
| 1996-11-15 | 228.18 |
| 1996-11-18 | 227.71 |
| 1996-11-19 | 225.68 |
| 1996-11-20 | 225.34 |
| 1996-11-21 | 224.76 |
| 1996-11-22 | 223.69 |
| 1996-11-25 | 222.93 |
| 1996-11-26 | 223.54 |
| 1996-11-27 | 222.78 |
| 1996-11-28 | 221.8 |
| 1996-11-29 | 220.91 |
| 1996-12-02 | 219.79 |
| 1996-12-03 | 221.04 |
| 1996-12-04 | 224.46 |
| 1996-12-05 | 224.92 |
| 1996-12-06 | 227.02 |
| 1996-12-09 | 223.94 |
| 1996-12-10 | 223 |
| 1996-12-11 | 223.38 |
| 1996-12-12 | 223.12 |
| 1996-12-13 | 222.72 |
| 1996-12-16 | 222.02 |
| 1996-12-17 | 220.9 |
| 1996-12-18 | 220.54 |
| 1996-12-19 | 221.3 |
| 1996-12-20 | 221.58 |
| 1996-12-23 | 220.41 |
| 1996-12-24 | 220.44 |
| 1996-12-27 | 219.74 |
| 1996-12-30 | 218.76 |
| 1996-12-31 | 217.38 |
| 1997-01-02 | 215.71 |
| 1997-01-03 | 214.23 |
| 1997-01-06 | 212.75 |
| 1997-01-07 | 211.24 |
| 1997-01-08 | 210.35 |
| 1997-01-09 | 209.39 |
| 1997-01-10 | 212.52 |
| 1997-01-13 | 214.69 |
| 1997-01-14 | 213.85 |
| 1997-01-15 | 210.44 |
| 1997-01-16 | 211.28 |
| 1997-01-17 | 211.71 |
| 1997-01-20 | 213.28 |
| 1997-01-21 | 212.41 |
| 1997-01-22 | 211.64 |
| 1997-01-23 | 214.12 |
| 1997-01-24 | 216.22 |
| 1997-01-27 | 217.2 |
| 1997-01-28 | 221.45 |
| 1997-01-29 | 216.91 |
| 1997-01-30 | 215.66 |
| 1997-01-31 | 215.49 |
| 1997-02-03 | 214.74 |
| 1997-02-04 | 213.57 |
| 1997-02-05 | 211.26 |
| 1997-02-06 | 209.58 |
| 1997-02-07 | 208.73 |
| 1997-02-10 | 208.44 |
| 1997-02-11 | 206.98 |
| 1997-02-12 | 205.21 |
| 1997-02-13 | 209.85 |
| 1997-02-14 | 211.52 |
| 1997-02-17 | 211.84 |
| 1997-02-18 | 215.36 |
| 1997-02-19 | 214.22 |
| 1997-02-20 | 213.79 |
| 1997-02-21 | 216.97 |
| 1997-02-24 | 216.41 |
| 1997-02-25 | 216.06 |
| 1997-02-26 | 215.76 |
| 1997-02-27 | 219.04 |
| 1997-02-28 | 221.3 |
| 1997-03-03 | 222.92 |
| 1997-03-04 | 223.65 |
| 1997-03-05 | 220.55 |
| 1997-03-06 | 218.28 |
| 1997-03-07 | 218.92 |
| 1997-03-10 | 219 |
| 1997-03-11 | 219.61 |
| 1997-03-12 | 221.9 |
| 1997-03-13 | 219.15 |
| 1997-03-14 | 221.36 |
| 1997-03-17 | 221 |
| 1997-03-18 | 218.42 |
| 1997-03-19 | 218.67 |
| 1997-03-20 | 221.28 |
| 1997-03-21 | 220.72 |
| 1997-03-24 | 217.47 |
| 1997-03-25 | 217.01 |
| 1997-03-26 | 214.27 |
| 1997-03-27 | 214.38 |
| 1997-04-01 | 212.84 |
| 1997-04-02 | 213.02 |
| 1997-04-03 | 212.59 |
| 1997-04-04 | 212.12 |
| 1997-04-07 | 213.31 |
| 1997-04-08 | 215.29 |
| 1997-04-09 | 214.21 |
| 1997-04-10 | 214.32 |
| 1997-04-11 | 214.42 |
| 1997-04-14 | 213.52 |
| 1997-04-15 | 212.47 |
| 1997-04-16 | 210.29 |
| 1997-04-17 | 209.45 |
| 1997-04-18 | 209.56 |
| 1997-04-21 | 209.41 |
| 1997-04-22 | 209.01 |
| 1997-04-23 | 208.38 |
| 1997-04-24 | 210.76 |
| 1997-04-25 | 210.1 |
| 1997-04-28 | 210.23 |
| 1997-04-29 | 208.56 |
| 1997-04-30 | 208.8 |
| 1997-05-01 | 208.8 |
| 1997-05-02 | 211.25 |
| 1997-05-06 | 211.5 |
| 1997-05-07 | 208.59 |
| 1997-05-08 | 210.73 |
| 1997-05-09 | 212.12 |
| 1997-05-12 | 214.67 |
| 1997-05-13 | 214.05 |
| 1997-05-14 | 213.16 |
| 1997-05-15 | 211.35 |
| 1997-05-16 | 211.52 |
| 1997-05-19 | 209.04 |
| 1997-05-20 | 207.87 |
| 1997-05-21 | 206.49 |
| 1997-05-22 | 209.17 |
| 1997-05-23 | 209.6 |
| 1997-05-27 | 210.06 |
| 1997-05-28 | 210.89 |
| 1997-05-29 | 211.44 |
| 1997-05-30 | 210.81 |
| 1997-06-02 | 210.39 |
| 1997-06-03 | 210.34 |
| 1997-06-04 | 209.46 |
| 1997-06-05 | 208.74 |
| 1997-06-06 | 211.44 |
| 1997-06-09 | 210.44 |
| 1997-06-10 | 210.04 |
| 1997-06-11 | 209.89 |
| 1997-06-12 | 209.27 |
| 1997-06-13 | 209.07 |
| 1997-06-16 | 208.3 |
| 1997-06-17 | 208.62 |
| 1997-06-18 | 208.95 |
| 1997-06-19 | 207.13 |
| 1997-06-20 | 206.06 |
| 1997-06-23 | 203.37 |
| 1997-06-24 | 202.66 |
| 1997-06-25 | 203.46 |
| 1997-06-26 | 202.7 |
| 1997-06-27 | 201.86 |
| 1997-06-30 | 200.93 |
| 1997-07-01 | 200.54 |
| 1997-07-02 | 199.72 |
| 1997-07-03 | 198.41 |
| 1997-07-04 | 192.94 |
| 1997-07-07 | 189.28 |
| 1997-07-08 | 187.82 |
| 1997-07-09 | 187.1 |
| 1997-07-10 | 189.62 |
| 1997-07-11 | 189.02 |
| 1997-07-14 | 190.52 |
| 1997-07-15 | 189.21 |
| 1997-07-16 | 190.32 |
| 1997-07-17 | 190.73 |
| 1997-07-18 | 193.31 |
| 1997-07-21 | 195.66 |
| 1997-07-22 | 194.79 |
| 1997-07-23 | 192.87 |
| 1997-07-24 | 192.27 |
| 1997-07-25 | 194.72 |
| 1997-07-28 | 196.38 |
| 1997-07-29 | 200.82 |
| 1997-07-30 | 200.49 |
| 1997-07-31 | 198.83 |
| 1997-08-01 | 198.23 |
| 1997-08-04 | 199.22 |
| 1997-08-05 | 198.34 |
| 1997-08-06 | 199.28 |
| 1997-08-07 | 199.12 |
| 1997-08-08 | 203.93 |
| 1997-08-11 | 205.12 |
| 1997-08-12 | 207.16 |
| 1997-08-13 | 207.61 |
| 1997-08-14 | 207.01 |
| 1997-08-15 | 202.02 |
| 1997-08-18 | 202.3 |
| 1997-08-19 | 199.98 |
| 1997-08-20 | 201.73 |
| 1997-08-21 | 201.65 |
| 1997-08-22 | 202.26 |
| 1997-08-26 | 201.3 |
| 1997-08-27 | 202.24 |
| 1997-08-28 | 201.55 |
| 1997-08-29 | 200.86 |
| 1997-09-01 | 201.96 |
| 1997-09-02 | 203.13 |
| 1997-09-03 | 201.65 |
| 1997-09-04 | 203.45 |
| 1997-09-05 | 202.56 |
| 1997-09-08 | 203.44 |
| 1997-09-09 | 201.99 |
| 1997-09-10 | 202.37 |
| 1997-09-11 | 202.13 |
| 1997-09-12 | 201.49 |
| 1997-09-15 | 201.65 |
| 1997-09-16 | 202.2 |
| 1997-09-17 | 200.26 |
| 1997-09-18 | 199.75 |
| 1997-09-19 | 199.6 |
| 1997-09-22 | 200.06 |
| 1997-09-23 | 199.5 |
| 1997-09-24 | 199.26 |
| 1997-09-25 | 200.13 |
| 1997-09-26 | 201.83 |
| 1997-09-29 | 203.07 |
| 1997-09-30 | 203.56 |
| 1997-10-01 | 208.51 |
| 1997-10-02 | 205.44 |
| 1997-10-03 | 206.06 |
| 1997-10-06 | 206.48 |
| 1997-10-07 | 204.69 |
| 1997-10-08 | 204.52 |
| 1997-10-09 | 205.73 |
| 1997-10-10 | 201.64 |
| 1997-10-13 | 202.58 |
| 1997-10-14 | 202.37 |
| 1997-10-15 | 201.39 |
| 1997-10-16 | 201.91 |
| 1997-10-17 | 200.69 |
| 1997-10-20 | 198.78 |
| 1997-10-21 | 197.28 |
| 1997-10-22 | 198.1 |
| 1997-10-23 | 198.42 |
| 1997-10-24 | 196.8 |
| 1997-10-27 | 189.14 |
| 1997-10-28 | 187.17 |
| 1997-10-29 | 188.07 |
| 1997-10-30 | 188.14 |
| 1997-10-31 | 185.64 |
| 1997-11-03 | 187.39 |
| 1997-11-04 | 186.27 |
| 1997-11-05 | 187.18 |
| 1997-11-06 | 186.31 |
| 1997-11-07 | 185.16 |
| 1997-11-10 | 184.02 |
| 1997-11-11 | 182.01 |
| 1997-11-12 | 181.39 |
| 1997-11-13 | 181.1 |
| 1997-11-14 | 180.04 |
| 1997-11-17 | 179.4 |
| 1997-11-18 | 179.41 |
| 1997-11-19 | 181.52 |
| 1997-11-20 | 178.79 |
| 1997-11-21 | 179.6 |
| 1997-11-24 | 180.48 |
| 1997-11-25 | 178.92 |
| 1997-11-26 | 177.66 |
| 1997-11-27 | 177.09 |
| 1997-11-28 | 176.99 |
| 1997-12-01 | 174.64 |
| 1997-12-02 | 174.3 |
| 1997-12-03 | 173.19 |
| 1997-12-04 | 172.52 |
| 1997-12-05 | 172.53 |
| 1997-12-08 | 174.11 |
| 1997-12-09 | 173.32 |
| 1997-12-10 | 173.22 |
| 1997-12-11 | 172.74 |
| 1997-12-12 | 170.24 |
| 1997-12-15 | 172.82 |
| 1997-12-16 | 173.45 |
| 1997-12-17 | 173.15 |
| 1997-12-18 | 173.13 |
| 1997-12-19 | 173.55 |
| 1997-12-22 | 174.18 |
| 1997-12-23 | 176.05 |
| 1997-12-24 | 177.25 |
| 1997-12-29 | 175.24 |
| 1997-12-30 | 174.85 |
| 1997-12-31 | 174.72 |
| 1998-01-02 | 175.47 |
| 1998-01-05 | 175.37 |
| 1998-01-06 | 173.19 |
| 1998-01-07 | 173.78 |
| 1998-01-08 | 174.31 |
| 1998-01-09 | 173.74 |
| 1998-01-12 | 172.57 |
| 1998-01-13 | 170.62 |
| 1998-01-14 | 175.32 |
| 1998-01-15 | 172.06 |
| 1998-01-16 | 176.23 |
| 1998-01-19 | 174.72 |
| 1998-01-20 | 175.41 |
| 1998-01-21 | 179.85 |
| 1998-01-22 | 178.95 |
| 1998-01-23 | 176.24 |
| 1998-01-26 | 182.13 |
| 1998-01-27 | 181.87 |
| 1998-01-28 | 182.39 |
| 1998-01-29 | 185.12 |
| 1998-01-30 | 184.64 |
| 1998-02-02 | 185.33 |
| 1998-02-03 | 182.63 |
| 1998-02-04 | 179.32 |
| 1998-02-05 | 180.2 |
| 1998-02-06 | 183.15 |
| 1998-02-09 | 183.32 |
| 1998-02-10 | 185.23 |
| 1998-02-11 | 183.6 |
| 1998-02-12 | 182.8 |
| 1998-02-13 | 181.99 |
| 1998-02-16 | 181.58 |
| 1998-02-17 | 182.42 |
| 1998-02-18 | 181.71 |
| 1998-02-19 | 181.95 |
| 1998-02-20 | 182.11 |
| 1998-02-23 | 180.42 |
| 1998-02-24 | 177.63 |
| 1998-02-25 | 177.39 |
| 1998-02-26 | 178.86 |
| 1998-02-27 | 179.98 |
| 1998-03-02 | 181.23 |
| 1998-03-03 | 180.83 |
| 1998-03-04 | 179.5 |
| 1998-03-05 | 178.53 |
| 1998-03-06 | 180.04 |
| 1998-03-09 | 180.13 |
| 1998-03-10 | 179.82 |
| 1998-03-11 | 179.89 |
| 1998-03-12 | 178.23 |
| 1998-03-13 | 177.41 |
| 1998-03-16 | 176.09 |
| 1998-03-17 | 175.76 |
| 1998-03-18 | 172.68 |
| 1998-03-19 | 174.64 |
| 1998-03-20 | 174.97 |
| 1998-03-23 | 175.22 |
| 1998-03-24 | 178.33 |
| 1998-03-25 | 178.21 |
| 1998-03-26 | 178.53 |
| 1998-03-27 | 179.35 |
| 1998-03-30 | 179.88 |
| 1998-03-31 | 178.8 |
| 1998-04-01 | 180.28 |
| 1998-04-02 | 178.92 |
| 1998-04-03 | 183.85 |
| 1998-04-06 | 189.12 |
| 1998-04-07 | 185.56 |
| 1998-04-08 | 185.5 |
| 1998-04-09 | 184.66 |
| 1998-04-14 | 184.72 |
| 1998-04-15 | 183.21 |
| 1998-04-16 | 181.55 |
| 1998-04-17 | 182.1 |
| 1998-04-20 | 183.39 |
| 1998-04-21 | 183.33 |
| 1998-04-22 | 186.29 |
| 1998-04-23 | 188.68 |
| 1998-04-24 | 187.61 |
| 1998-04-27 | 186.68 |
| 1998-04-28 | 184.79 |
| 1998-04-29 | 184.33 |
| 1998-04-30 | 186.1 |
| 1998-05-01 | 183.12 |
| 1998-05-05 | 182.74 |
| 1998-05-06 | 182.57 |
| 1998-05-07 | 180.1 |
| 1998-05-08 | 182.54 |
| 1998-05-11 | 182.46 |
| 1998-05-12 | 183.59 |
| 1998-05-13 | 180.76 |
| 1998-05-14 | 182.8 |
| 1998-05-15 | 185.57 |
| 1998-05-18 | 184.51 |
| 1998-05-19 | 183.83 |
| 1998-05-20 | 183.19 |
| 1998-05-21 | 184.05 |
| 1998-05-22 | 184.42 |
| 1998-05-26 | 183.12 |
| 1998-05-27 | 178.36 |
| 1998-05-28 | 179.68 |
| 1998-05-29 | 179.59 |
| 1998-06-01 | 179.03 |
| 1998-06-02 | 176.6 |
| 1998-06-03 | 179.58 |
| 1998-06-04 | 178.3 |
| 1998-06-05 | 178.33 |
| 1998-06-08 | 177.77 |
| 1998-06-09 | 181.24 |
| 1998-06-10 | 179.74 |
| 1998-06-11 | 179.66 |
| 1998-06-12 | 176.64 |
| 1998-06-15 | 174.94 |
| 1998-06-16 | 174.19 |
| 1998-06-17 | 174.18 |
| 1998-06-18 | 175.19 |
| 1998-06-19 | 175.35 |
| 1998-06-22 | 177.06 |
| 1998-06-23 | 176.85 |
| 1998-06-24 | 176.33 |
| 1998-06-25 | 175.72 |
| 1998-06-26 | 176.35 |
| 1998-06-29 | 175.92 |
| 1998-06-30 | 177.63 |
| 1998-07-01 | 178.65 |
| 1998-07-02 | 178.11 |
| 1998-07-03 | 177.64 |
| 1998-07-06 | 178.53 |
| 1998-07-07 | 178.74 |
| 1998-07-08 | 179.62 |
| 1998-07-09 | 179.26 |
| 1998-07-10 | 178.45 |
| 1998-07-13 | 177.64 |
| 1998-07-14 | 178.55 |
| 1998-07-15 | 178.76 |
| 1998-07-16 | 180.03 |
| 1998-07-17 | 178.54 |
| 1998-07-20 | 179.06 |
| 1998-07-21 | 179.18 |
| 1998-07-22 | 179.22 |
| 1998-07-23 | 178.33 |
| 1998-07-24 | 177.68 |
| 1998-07-27 | 175.52 |
| 1998-07-28 | 175.28 |
| 1998-07-29 | 176.79 |
| 1998-07-30 | 176.2 |
| 1998-07-31 | 176.87 |
| 1998-08-03 | 176.4 |
| 1998-08-04 | 175.22 |
| 1998-08-05 | 176.289 |
| 1998-08-06 | 175.229 |
| 1998-08-07 | 175.153 |
| 1998-08-10 | 175.421 |
| 1998-08-11 | 174.411 |
| 1998-08-12 | 175.014 |
| 1998-08-13 | 173.809 |
| 1998-08-14 | 175.208 |
| 1998-08-17 | 175.744 |
| 1998-08-18 | 176.066 |
| 1998-08-19 | 176.63 |
| 1998-08-20 | 174.34 |
| 1998-08-21 | 173.92 |
| 1998-08-24 | 173.629 |
| 1998-08-25 | 173.215 |
| 1998-08-26 | 172.44 |
| 1998-08-27 | 170.687 |
| 1998-08-28 | 165.017 |
| 1998-09-01 | 165.199 |
| 1998-09-02 | 167.896 |
| 1998-09-03 | 166.409 |
| 1998-09-04 | 171.052 |
| 1998-09-07 | 173.027 |
| 1998-09-08 | 172.989 |
| 1998-09-09 | 171.381 |
| 1998-09-10 | 170.741 |
| 1998-09-11 | 174.405 |
| 1998-09-14 | 173.21 |
| 1998-09-15 | 172.91 |
| 1998-09-16 | 172.596 |
| 1998-09-17 | 170.581 |
| 1998-09-18 | 172.971 |
| 1998-09-21 | 173.693 |
| 1998-09-22 | 172.331 |
| 1998-09-23 | 171.429 |
| 1998-09-24 | 172.535 |
| 1998-09-25 | 174.324 |
| 1998-09-28 | 173.252 |
| 1998-09-29 | 173.861 |
| 1998-09-30 | 173.204 |
| 1998-10-01 | 175.531 |
| 1998-10-02 | 176.278 |
| 1998-10-05 | 176.88 |
| 1998-10-06 | 176.032 |
| 1998-10-07 | 177.464 |
| 1998-10-08 | 175.225 |
| 1998-10-09 | 175.851 |
| 1998-10-12 | 175.19 |
| 1998-10-13 | 174.178 |
| 1998-10-14 | 174.399 |
| 1998-10-15 | 173.678 |
| 1998-10-16 | 176.6 |
| 1998-10-19 | 174.965 |
| 1998-10-20 | 174.337 |
| 1998-10-21 | 174.442 |
| 1998-10-22 | 173.15 |
| 1998-10-23 | 172.895 |
| 1998-10-26 | 173.406 |
| 1998-10-27 | 175.681 |
| 1998-10-28 | 175.373 |
| 1998-10-29 | 174.911 |
| 1998-10-30 | 174.568 |
| 1998-11-02 | 175.09 |
| 1998-11-03 | 175.255 |
| 1998-11-04 | 175.58 |
| 1998-11-05 | 175.54 |
| 1998-11-06 | 176.655 |
| 1998-11-09 | 175.77 |
| 1998-11-10 | 175.7 |
| 1998-11-11 | 177.11 |
| 1998-11-12 | 176.549 |
| 1998-11-13 | 178.05 |
| 1998-11-16 | 176.645 |
| 1998-11-17 | 175.462 |
| 1998-11-18 | 175.961 |
| 1998-11-19 | 178.492 |
| 1998-11-20 | 178.268 |
| 1998-11-23 | 179.625 |
| 1998-11-24 | 178.746 |
| 1998-11-25 | 178.38 |
| 1998-11-26 | 178.98 |
| 1998-11-27 | 178.517 |
| 1998-11-30 | 179.166 |
| 1998-12-01 | 177.917 |
| 1998-12-02 | 177.83 |
| 1998-12-03 | 175.651 |
| 1998-12-04 | 175.405 |
| 1998-12-07 | 176.338 |
| 1998-12-08 | 178.593 |
| 1998-12-09 | 176.953 |
| 1998-12-10 | 177.415 |
| 1998-12-11 | 176.418 |
| 1998-12-14 | 172.879 |
| 1998-12-15 | 173.56 |
| 1998-12-16 | 174.199 |
| 1998-12-17 | 174.976 |
| 1998-12-18 | 173.997 |
| 1998-12-21 | 172.364 |
| 1998-12-22 | 171.743 |
| 1998-12-23 | 171.301 |
| 1998-12-24 | 171.185 |
| 1998-12-29 | 171.113 |
| 1998-12-30 | 171.255 |
| 1998-12-31 | 173.424 |
| 1999-01-04 | 173.854 |
| 1999-01-05 | 173.362 |
| 1999-01-06 | 173.191 |
| 1999-01-07 | 174.486 |
| 1999-01-08 | 177 |
| 1999-01-11 | 177.332 |
| 1999-01-12 | 179.378 |
| 1999-01-13 | 175.027 |
| 1999-01-14 | 173.414 |
| 1999-01-15 | 172.511 |
| 1999-01-18 | 173.509 |
| 1999-01-19 | 173.438 |
| 1999-01-20 | 173.168 |
| 1999-01-21 | 174.741 |
| 1999-01-22 | 173.533 |
| 1999-01-25 | 172.647 |
| 1999-01-26 | 173.281 |
| 1999-01-27 | 173.044 |
| 1999-01-28 | 171.195 |
| 1999-01-29 | 173.531 |
| 1999-02-01 | 174.848 |
| 1999-02-02 | 176.14 |
| 1999-02-03 | 175.603 |
| 1999-02-04 | 175.581 |
| 1999-02-05 | 176.408 |
| 1999-02-08 | 176.991 |
| 1999-02-09 | 173.396 |
| 1999-02-10 | 175.844 |
| 1999-02-11 | 177.09 |
| 1999-02-12 | 176.927 |
| 1999-02-15 | 177.672 |
| 1999-02-16 | 176.685 |
| 1999-02-17 | 174.547 |
| 1999-02-18 | 174.709 |
| 1999-02-19 | 175.673 |
| 1999-02-22 | 177.3 |
| 1999-02-23 | 176.89 |
| 1999-02-24 | 178.16 |
| 1999-02-25 | 179.21 |
| 1999-02-26 | 179.082 |
| 1999-03-01 | 179.037 |
| 1999-03-02 | 178.165 |
| 1999-03-03 | 177.339 |
| 1999-03-04 | 177.964 |
| 1999-03-05 | 178.82 |
| 1999-03-08 | 179.594 |
| 1999-03-09 | 181.609 |
| 1999-03-10 | 179.528 |
| 1999-03-11 | 180.856 |
| 1999-03-12 | 179.591 |
| 1999-03-15 | 179.452 |
| 1999-03-16 | 177.026 |
| 1999-03-17 | 174.622 |
| 1999-03-18 | 174.662 |
| 1999-03-19 | 174.216 |
| 1999-03-22 | 174.862 |
| 1999-03-23 | 175.662 |
| 1999-03-24 | 173.747 |
| 1999-03-25 | 173.23 |
| 1999-03-26 | 173.902 |
| 1999-03-29 | 173.141 |
| 1999-03-30 | 173.191 |
| 1999-03-31 | 173.519 |
| 1999-04-01 | 174.224 |
| 1999-04-06 | 174.492 |
| 1999-04-07 | 175.871 |
| 1999-04-08 | 175.02 |
| 1999-04-09 | 175.616 |
| 1999-04-12 | 174.992 |
| 1999-04-13 | 174.868 |
| 1999-04-14 | 175.324 |
| 1999-04-15 | 174.203 |
| 1999-04-16 | 176.467 |
| 1999-04-19 | 175.547 |
| 1999-04-20 | 176.127 |
| 1999-04-21 | 176.753 |
| 1999-04-22 | 176.454 |
| 1999-04-23 | 175.72 |
| 1999-04-26 | 175.403 |
| 1999-04-27 | 174.552 |
| 1999-04-28 | 174.73 |
| 1999-04-29 | 175.72 |
| 1999-04-30 | 177.271 |
| 1999-05-04 | 177.336 |
| 1999-05-05 | 175.369 |
| 1999-05-06 | 175.971 |
| 1999-05-07 | 173.482 |
| 1999-05-10 | 172.527 |
| 1999-05-11 | 171.525 |
| 1999-05-12 | 172.008 |
| 1999-05-13 | 171.905 |
| 1999-05-14 | 171.588 |
| 1999-05-17 | 170.696 |
| 1999-05-18 | 169.568 |
| 1999-05-19 | 168.582 |
| 1999-05-20 | 170.223 |
| 1999-05-21 | 170.98 |
| 1999-05-24 | 170.072 |
| 1999-05-25 | 170.385 |
| 1999-05-26 | 168.049 |
| 1999-05-27 | 168.796 |
| 1999-05-28 | 169.671 |
| 1999-06-01 | 165.627 |
| 1999-06-02 | 166.004 |
| 1999-06-03 | 164.29 |
| 1999-06-04 | 165.579 |
| 1999-06-07 | 165.744 |
| 1999-06-08 | 164.475 |
| 1999-06-09 | 163.495 |
| 1999-06-10 | 161.267 |
| 1999-06-11 | 160.994 |
| 1999-06-14 | 160.736 |
| 1999-06-15 | 162.008 |
| 1999-06-16 | 163.035 |
| 1999-06-17 | 162.688 |
| 1999-06-18 | 163.477 |
| 1999-06-21 | 162.527 |
| 1999-06-22 | 163.09 |
| 1999-06-23 | 163.631 |
| 1999-06-24 | 165.021 |
| 1999-06-25 | 164.142 |
| 1999-06-28 | 163.965 |
| 1999-06-29 | 164.907 |
| 1999-06-30 | 165.947 |
| 1999-07-01 | 166.277 |
| 1999-07-02 | 166.97 |
| 1999-07-05 | 166.73 |
| 1999-07-06 | 166.38 |
| 1999-07-07 | 163.968 |
| 1999-07-08 | 164.507 |
| 1999-07-09 | 165.486 |
| 1999-07-12 | 164.959 |
| 1999-07-13 | 163.515 |
| 1999-07-14 | 164.299 |
| 1999-07-15 | 161.996 |
| 1999-07-16 | 162.5 |
| 1999-07-19 | 162.536 |
| 1999-07-20 | 160.411 |
| 1999-07-21 | 160.755 |
| 1999-07-22 | 161.973 |
| 1999-07-23 | 160.769 |
| 1999-07-26 | 159.534 |
| 1999-07-27 | 159.824 |
| 1999-07-28 | 159.899 |
| 1999-07-29 | 159.013 |
| 1999-07-30 | 158.243 |
| 1999-08-02 | 157.965 |
| 1999-08-03 | 158.211 |
| 1999-08-04 | 158.462 |
| 1999-08-05 | 158.453 |
| 1999-08-06 | 157.914 |
| 1999-08-09 | 159.732 |
| 1999-08-10 | 159.182 |
| 1999-08-11 | 159.12 |
| 1999-08-12 | 161.826 |
| 1999-08-13 | 161.725 |
| 1999-08-16 | 161.325 |
| 1999-08-17 | 162.21 |
| 1999-08-18 | 163.03 |
| 1999-08-19 | 161.494 |
| 1999-08-20 | 159.827 |
| 1999-08-23 | 159.64 |
| 1999-08-24 | 159.523 |
| 1999-08-25 | 159.798 |
| 1999-08-26 | 159.434 |
| 1999-08-27 | 160.532 |
| 1999-08-31 | 159.274 |
| 1999-09-01 | 158.615 |
| 1999-09-02 | 158.09 |
| 1999-09-03 | 158.388 |
| 1999-09-06 | 159.064 |
| 1999-09-07 | 159.163 |
| 1999-09-08 | 159.253 |
| 1999-09-09 | 158.421 |
| 1999-09-10 | 157.033 |
| 1999-09-13 | 159.082 |
| 1999-09-14 | 160.187 |
| 1999-09-15 | 160.274 |
| 1999-09-16 | 158.132 |
| 1999-09-17 | 157.628 |
| 1999-09-20 | 157.447 |
| 1999-09-21 | 157.046 |
| 1999-09-22 | 160.858 |
| 1999-09-23 | 161.447 |
| 1999-09-24 | 161.606 |
| 1999-09-27 | 170.934 |
| 1999-09-28 | 174.803 |
| 1999-09-29 | 192.799 |
| 1999-09-30 | 184.572 |
| 1999-10-01 | 183.581 |
| 1999-10-04 | 187.914 |
| 1999-10-05 | 197.416 |
| 1999-10-06 | 196.375 |
| 1999-10-07 | 192.087 |
| 1999-10-08 | 195.571 |
| 1999-10-11 | 192.052 |
| 1999-10-12 | 195.823 |
| 1999-10-13 | 193.597 |
| 1999-10-14 | 194.955 |
| 1999-10-15 | 189.676 |
| 1999-10-18 | 190.232 |
| 1999-10-19 | 184.941 |
| 1999-10-20 | 185.746 |
| 1999-10-21 | 183.318 |
| 1999-10-22 | 180.829 |
| 1999-10-25 | 182.114 |
| 1999-10-26 | 179.574 |
| 1999-10-27 | 175.299 |
| 1999-10-28 | 183.208 |
| 1999-10-29 | 182.526 |
| 1999-11-01 | 178.415 |
| 1999-11-02 | 177.56 |
| 1999-11-03 | 177.001 |
| 1999-11-04 | 177.789 |
| 1999-11-05 | 179.803 |
| 1999-11-08 | 178.23 |
| 1999-11-09 | 179.396 |
| 1999-11-10 | 179.877 |
| 1999-11-11 | 182.532 |
| 1999-11-12 | 180.964 |
| 1999-11-15 | 181.205 |
| 1999-11-16 | 179.969 |
| 1999-11-17 | 181.782 |
| 1999-11-18 | 180.641 |
| 1999-11-19 | 181.498 |
| 1999-11-22 | 181.616 |
| 1999-11-23 | 182.753 |
| 1999-11-24 | 184.484 |
| 1999-11-25 | 185.059 |
| 1999-11-26 | 184.162 |
| 1999-11-29 | 182.731 |
| 1999-11-30 | 182.648 |
| 1999-12-01 | 182.239 |
| 1999-12-02 | 180.894 |
| 1999-12-03 | 175.586 |
| 1999-12-06 | 173.065 |
| 1999-12-07 | 172.17 |
| 1999-12-08 | 174.306 |
| 1999-12-09 | 172.252 |
| 1999-12-10 | 171.671 |
| 1999-12-13 | 172.377 |
| 1999-12-14 | 172.833 |
| 1999-12-15 | 174.064 |
| 1999-12-16 | 173.368 |
| 1999-12-17 | 175.339 |
| 1999-12-20 | 176.948 |
| 1999-12-21 | 177.045 |
| 1999-12-22 | 178.15 |
| 1999-12-23 | 178.165 |
| 1999-12-24 | 178.26 |
| 1999-12-29 | 179.691 |
| 1999-12-30 | 180.093 |
| 2000-01-04 | 172.166 |
| 2000-01-05 | 171.729 |
| 2000-01-06 | 170.446 |
| 2000-01-07 | 171.324 |
| 2000-01-10 | 172.23 |
| 2000-01-11 | 171.59 |
| 2000-01-12 | 171.445 |
| 2000-01-13 | 171.467 |
| 2000-01-14 | 172.683 |
| 2000-01-17 | 174.112 |
| 2000-01-18 | 175.572 |
| 2000-01-19 | 176.314 |
| 2000-01-20 | 175.097 |
| 2000-01-21 | 173.774 |
| 2000-01-24 | 173.749 |
| 2000-01-25 | 174.98 |
| 2000-01-26 | 173.244 |
| 2000-01-27 | 175.144 |
| 2000-01-28 | 176.038 |
| 2000-01-31 | 174.475 |
| 2000-02-01 | 175.962 |
| 2000-02-02 | 175.708 |
| 2000-02-03 | 178.003 |
| 2000-02-04 | 181.068 |
| 2000-02-07 | 198.185 |
| 2000-02-08 | 189.079 |
| 2000-02-09 | 189.921 |
| 2000-02-10 | 193.119 |
| 2000-02-11 | 197.615 |
| 2000-02-14 | 194.097 |
| 2000-02-15 | 193.544 |
| 2000-02-16 | 187.871 |
| 2000-02-17 | 189.934 |
| 2000-02-18 | 188.025 |
| 2000-02-21 | 191.034 |
| 2000-02-22 | 189.855 |
| 2000-02-23 | 189.672 |
| 2000-02-24 | 187.297 |
| 2000-02-25 | 186.243 |
| 2000-02-28 | 184.386 |
| 2000-02-29 | 184.326 |
| 2000-03-01 | 185.859 |
| 2000-03-02 | 182.565 |
| 2000-03-03 | 183.45 |
| 2000-03-06 | 183.299 |
| 2000-03-07 | 183.452 |
| 2000-03-08 | 185.614 |
| 2000-03-09 | 182.911 |
| 2000-03-10 | 184.523 |
| 2000-03-13 | 183.311 |
| 2000-03-14 | 184.693 |
| 2000-03-15 | 183.593 |
| 2000-03-16 | 183.402 |
| 2000-03-17 | 181.443 |
| 2000-03-20 | 181.665 |
| 2000-03-21 | 182.354 |
| 2000-03-22 | 184.696 |
| 2000-03-23 | 181.64 |
| 2000-03-24 | 179.374 |
| 2000-03-27 | 177.886 |
| 2000-03-28 | 176.734 |
| 2000-03-29 | 175.866 |
| 2000-03-30 | 173.807 |
| 2000-03-31 | 172.805 |
| 2000-04-03 | 175.511 |
| 2000-04-04 | 173.239 |
| 2000-04-05 | 177.492 |
| 2000-04-06 | 175.82 |
| 2000-04-07 | 176.703 |
| 2000-04-10 | 177.939 |
| 2000-04-11 | 177.089 |
| 2000-04-12 | 176.814 |
| 2000-04-13 | 176.981 |
| 2000-04-14 | 177.122 |
| 2000-04-17 | 178.358 |
| 2000-04-18 | 178.433 |
| 2000-04-19 | 178.045 |
| 2000-04-20 | 177.689 |
| 2000-04-25 | 177.462 |
| 2000-04-26 | 176.038 |
| 2000-04-27 | 175.201 |
| 2000-04-28 | 175.981 |
| 2000-05-02 | 176.452 |
| 2000-05-03 | 177.664 |
| 2000-05-04 | 178.156 |
| 2000-05-05 | 182.653 |
| 2000-05-08 | 180.595 |
| 2000-05-09 | 180.379 |
| 2000-05-10 | 182.068 |
| 2000-05-11 | 184.298 |
| 2000-05-12 | 182.551 |
| 2000-05-15 | 181.115 |
| 2000-05-16 | 183.91 |
| 2000-05-17 | 183.846 |
| 2000-05-18 | 183.625 |
| 2000-05-19 | 184.157 |
| 2000-05-22 | 184.437 |
| 2000-05-23 | 185.699 |
| 2000-05-24 | 185.985 |
| 2000-05-25 | 184.847 |
| 2000-05-26 | 183.45 |
| 2000-05-30 | 182.97 |
| 2000-05-31 | 181.864 |
| 2000-06-01 | 182.365 |
| 2000-06-02 | 182.222 |
| 2000-06-05 | 186.618 |
| 2000-06-06 | 188.024 |
| 2000-06-07 | 188.152 |
| 2000-06-08 | 187.726 |
| 2000-06-09 | 188.791 |
| 2000-06-12 | 188.345 |
| 2000-06-13 | 193.553 |
| 2000-06-14 | 189.726 |
| 2000-06-15 | 192.152 |
| 2000-06-16 | 191.807 |
| 2000-06-19 | 190.479 |
| 2000-06-20 | 189.531 |
| 2000-06-21 | 189.262 |
| 2000-06-22 | 190.34 |
| 2000-06-23 | 189.846 |
| 2000-06-26 | 188.466 |
| 2000-06-27 | 189.964 |
| 2000-06-28 | 190.367 |
| 2000-06-29 | 191.727 |
| 2000-06-30 | 191.161 |
| 2000-07-03 | 190.195 |
| 2000-07-04 | 190.281 |
| 2000-07-05 | 189.776 |
| 2000-07-06 | 188.982 |
| 2000-07-07 | 188.416 |
| 2000-07-10 | 187.191 |
| 2000-07-11 | 187.455 |
| 2000-07-12 | 186.761 |
| 2000-07-13 | 186.602 |
| 2000-07-14 | 186.975 |
| 2000-07-17 | 188.619 |
| 2000-07-18 | 188.975 |
| 2000-07-19 | 188.205 |
| 2000-07-20 | 186.073 |
| 2000-07-21 | 184.83 |
| 2000-07-24 | 184.171 |
| 2000-07-25 | 183.751 |
| 2000-07-26 | 184.188 |
| 2000-07-27 | 184.865 |
| 2000-07-28 | 184.538 |
| 2000-07-31 | 184.995 |
| 2000-08-01 | 184.928 |
| 2000-08-02 | 185.757 |
| 2000-08-03 | 185.298 |
| 2000-08-04 | 182.443 |
| 2000-08-07 | 181.51 |
| 2000-08-08 | 181.854 |
| 2000-08-09 | 181.219 |
| 2000-08-10 | 181.645 |
| 2000-08-11 | 181.967 |
| 2000-08-14 | 182.865 |
| 2000-08-15 | 182.283 |
| 2000-08-16 | 183.093 |
| 2000-08-17 | 184.878 |
| 2000-08-18 | 185.186 |
| 2000-08-21 | 185.441 |
| 2000-08-22 | 184.524 |
| 2000-08-23 | 184.337 |
| 2000-08-24 | 183.784 |
| 2000-08-25 | 185.662 |
| 2000-08-29 | 187.095 |
| 2000-08-30 | 188.585 |
| 2000-08-31 | 188.904 |
| 2000-09-01 | 190.759 |
| 2000-09-04 | 189.402 |
| 2000-09-05 | 189.893 |
| 2000-09-06 | 189.731 |
| 2000-09-07 | 190.501 |
| 2000-09-08 | 192.081 |
| 2000-09-11 | 192.95 |
| 2000-09-12 | 194.593 |
| 2000-09-13 | 193.626 |
| 2000-09-14 | 192.492 |
| 2000-09-15 | 193.373 |
| 2000-09-18 | 194.816 |
| 2000-09-19 | 193.801 |
| 2000-09-20 | 192.27 |
| 2000-09-21 | 190.498 |
| 2000-09-22 | 187.892 |
| 2000-09-25 | 187.736 |
| 2000-09-26 | 187.963 |
| 2000-09-27 | 187.581 |
| 2000-09-28 | 189.099 |
| 2000-09-29 | 187.035 |
| 2000-10-02 | 186.029 |
| 2000-10-03 | 186.18 |
| 2000-10-04 | 186.691 |
| 2000-10-05 | 186.367 |
| 2000-10-06 | 186.81 |
| 2000-10-09 | 186.547 |
| 2000-10-10 | 185.077 |
| 2000-10-11 | 186.628 |
| 2000-10-12 | 185.543 |
| 2000-10-13 | 186.738 |
| 2000-10-16 | 187.932 |
| 2000-10-17 | 187.882 |
| 2000-10-18 | 187.751 |
| 2000-10-19 | 187.327 |
| 2000-10-20 | 187.474 |
| 2000-10-23 | 186.619 |
| 2000-10-24 | 185.842 |
| 2000-10-25 | 186.819 |
| 2000-10-26 | 187.456 |
| 2000-10-27 | 185.595 |
| 2000-10-30 | 181.952 |
| 2000-10-31 | 181.981 |
| 2000-11-01 | 183.829 |
| 2000-11-02 | 182.897 |
| 2000-11-03 | 183.632 |
| 2000-11-06 | 183.225 |
| 2000-11-07 | 184.931 |
| 2000-11-08 | 186.2 |
| 2000-11-09 | 186.903 |
| 2000-11-10 | 185.549 |
| 2000-11-13 | 184.696 |
| 2000-11-14 | 184.128 |
| 2000-11-15 | 185.619 |
| 2000-11-16 | 186.18 |
| 2000-11-17 | 187.215 |
| 2000-11-20 | 186.557 |
| 2000-11-21 | 187.847 |
| 2000-11-22 | 187.575 |
| 2000-11-23 | 189.185 |
| 2000-11-24 | 189.932 |
| 2000-11-27 | 189.439 |
| 2000-11-28 | 190.394 |
| 2000-11-29 | 189.17 |
| 2000-11-30 | 187.83 |
| 2000-12-01 | 189.003 |
| 2000-12-04 | 187.543 |
| 2000-12-05 | 187.807 |
| 2000-12-06 | 188.352 |
| 2000-12-07 | 190.447 |
| 2000-12-08 | 188.678 |
| 2000-12-11 | 187.789 |
| 2000-12-12 | 186.254 |
| 2000-12-13 | 186.687 |
| 2000-12-14 | 184.033 |
| 2000-12-15 | 183.93 |
| 2000-12-18 | 183.402 |
| 2000-12-19 | 183.925 |
| 2000-12-20 | 184.098 |
| 2000-12-21 | 185.588 |
| 2000-12-22 | 184.926 |
| 2000-12-27 | 184.486 |
| 2000-12-28 | 184.11 |
| 2000-12-29 | 182.827 |
| 2001-01-02 | 183.026 |
| 2001-01-03 | 178.916 |
| 2001-01-04 | 178.869 |
| 2001-01-05 | 178.488 |
| 2001-01-08 | 178.769 |
| 2001-01-09 | 179.855 |
| 2001-01-10 | 178.777 |
| 2001-01-11 | 177.302 |
| 2001-01-12 | 176.614 |
| 2001-01-15 | 178.084 |
| 2001-01-16 | 179.871 |
| 2001-01-17 | 178.664 |
| 2001-01-18 | 179.112 |
| 2001-01-19 | 180.169 |
| 2001-01-22 | 181.887 |
| 2001-01-23 | 181.38 |
| 2001-01-24 | 181.18 |
| 2001-01-25 | 181.193 |
| 2001-01-26 | 180.116 |
| 2001-01-29 | 180.243 |
| 2001-01-30 | 180.907 |
| 2001-01-31 | 182.03 |
| 2001-02-01 | 181.198 |
| 2001-02-02 | 181.387 |
| 2001-02-05 | 180.692 |
| 2001-02-06 | 180.26 |
| 2001-02-07 | 180.155 |
| 2001-02-08 | 181.28 |
| 2001-02-09 | 180.277 |
| 2001-02-12 | 179.683 |
| 2001-02-13 | 179.849 |
| 2001-02-14 | 179.103 |
| 2001-02-15 | 178.412 |
| 2001-02-16 | 176.572 |
| 2001-02-19 | 178.279 |
| 2001-02-20 | 179.412 |
| 2001-02-21 | 178.124 |
| 2001-02-22 | 178.918 |
| 2001-02-23 | 179.934 |
| 2001-02-26 | 181.24 |
| 2001-02-27 | 185.601 |
| 2001-02-28 | 183.366 |
| 2001-03-01 | 184.122 |
| 2001-03-02 | 179.638 |
| 2001-03-05 | 178.275 |
| 2001-03-06 | 179.066 |
| 2001-03-07 | 178.618 |
| 2001-03-08 | 179.405 |
| 2001-03-09 | 182.823 |
| 2001-03-12 | 184.516 |
| 2001-03-13 | 184.926 |
| 2001-03-14 | 184.131 |
| 2001-03-15 | 181.611 |
| 2001-03-16 | 181.324 |
| 2001-03-19 | 181.939 |
| 2001-03-20 | 183.636 |
| 2001-03-21 | 182.913 |
| 2001-03-22 | 184.346 |
| 2001-03-23 | 183.748 |
| 2001-03-26 | 182.23 |
| 2001-03-27 | 183.293 |
| 2001-03-28 | 182.785 |
| 2001-03-29 | 180.694 |
| 2001-03-30 | 181.789 |
| 2001-04-02 | 181.603 |
| 2001-04-03 | 180.414 |
| 2001-04-04 | 180.753 |
| 2001-04-05 | 180.219 |
| 2001-04-06 | 180.414 |
| 2001-04-09 | 180.491 |
| 2001-04-10 | 178.05 |
| 2001-04-11 | 179.854 |
| 2001-04-12 | 180.792 |
| 2001-04-17 | 182.327 |
| 2001-04-18 | 182.143 |
| 2001-04-19 | 182.762 |
| 2001-04-20 | 182.774 |
| 2001-04-23 | 182.316 |
| 2001-04-24 | 183.218 |
| 2001-04-25 | 183.95 |
| 2001-04-26 | 182.147 |
| 2001-04-27 | 183.391 |
| 2001-04-30 | 183.461 |
| 2001-05-01 | 184.799 |
| 2001-05-02 | 185.315 |
| 2001-05-03 | 185.007 |
| 2001-05-04 | 185.356 |
| 2001-05-08 | 185.307 |
| 2001-05-09 | 186.027 |
| 2001-05-10 | 189.451 |
| 2001-05-11 | 189.869 |
| 2001-05-14 | 188.987 |
| 2001-05-15 | 188.901 |
| 2001-05-16 | 188.67 |
| 2001-05-17 | 189.942 |
| 2001-05-18 | 190.373 |
| 2001-05-21 | 200.717 |
| 2001-05-22 | 196.956 |
| 2001-05-23 | 199.683 |
| 2001-05-24 | 200.177 |
| 2001-05-25 | 198.059 |
| 2001-05-29 | 195.126 |
| 2001-05-30 | 192.603 |
| 2001-05-31 | 187.619 |
| 2001-06-01 | 187.143 |
| 2001-06-04 | 187.685 |
| 2001-06-05 | 188.96 |
| 2001-06-06 | 190.679 |
| 2001-06-07 | 191.657 |
| 2001-06-08 | 193.659 |
| 2001-06-11 | 196.775 |
| 2001-06-12 | 194.553 |
| 2001-06-13 | 197.529 |
| 2001-06-14 | 195.546 |
| 2001-06-15 | 195.615 |
| 2001-06-18 | 192.964 |
| 2001-06-19 | 195.818 |
| 2001-06-20 | 194.989 |
| 2001-06-21 | 194.195 |
| 2001-06-22 | 193.061 |
| 2001-06-25 | 192.663 |
| 2001-06-26 | 193.766 |
| 2001-06-27 | 194.421 |
| 2001-06-28 | 192.136 |
| 2001-06-29 | 192.031 |
| 2001-07-02 | 190.581 |
| 2001-07-03 | 190.146 |
| 2001-07-04 | 190.463 |
| 2001-07-05 | 190.4 |
| 2001-07-06 | 189.416 |
| 2001-07-09 | 185.591 |
| 2001-07-10 | 189.034 |
| 2001-07-11 | 188.175 |
| 2001-07-12 | 190.363 |
| 2001-07-13 | 189.947 |
| 2001-07-16 | 191.333 |
| 2001-07-17 | 191.359 |
| 2001-07-18 | 191.091 |
| 2001-07-19 | 191.098 |
| 2001-07-20 | 188.947 |
| 2001-07-23 | 189.213 |
| 2001-07-24 | 189.5 |
| 2001-07-25 | 189.213 |
| 2001-07-26 | 186.818 |
| 2001-07-27 | 186.627 |
| 2001-07-30 | 187.315 |
| 2001-07-31 | 186.168 |
| 2001-08-01 | 186.967 |
| 2001-08-02 | 187.164 |
| 2001-08-03 | 186.932 |
| 2001-08-06 | 187.802 |
| 2001-08-07 | 188.507 |
| 2001-08-08 | 188.273 |
| 2001-08-09 | 189.29 |
| 2001-08-10 | 191.583 |
| 2001-08-13 | 193.487 |
| 2001-08-14 | 193.083 |
| 2001-08-15 | 192.914 |
| 2001-08-16 | 189.633 |
| 2001-08-17 | 191.335 |
| 2001-08-20 | 192.148 |
| 2001-08-21 | 191.383 |
| 2001-08-22 | 190.158 |
| 2001-08-23 | 189.893 |
| 2001-08-24 | 190.442 |
| 2001-08-28 | 188.808 |
| 2001-08-29 | 187.719 |
| 2001-08-30 | 188.357 |
| 2001-08-31 | 188.57 |
| 2001-09-03 | 188.136 |
| 2001-09-04 | 188.408 |
| 2001-09-05 | 188.406 |
| 2001-09-06 | 187.418 |
| 2001-09-07 | 187.926 |
| 2001-09-10 | 186.167 |
| 2001-09-11 | 186.427 |
| 2001-09-12 | 190.915 |
| 2001-09-13 | 189.895 |
| 2001-09-14 | 192.816 |
| 2001-09-17 | 197.221 |
| 2001-09-18 | 196.829 |
| 2001-09-19 | 197.549 |
| 2001-09-20 | 196.322 |
| 2001-09-21 | 199.794 |
| 2001-09-24 | 198.663 |
| 2001-09-25 | 196.983 |
| 2001-09-26 | 197.628 |
| 2001-09-27 | 197.525 |
| 2001-09-28 | 197.776 |
| 2001-10-01 | 197.93 |
| 2001-10-02 | 196.915 |
| 2001-10-03 | 197.312 |
| 2001-10-04 | 196.367 |
| 2001-10-05 | 197.561 |
| 2001-10-08 | 198.475 |
| 2001-10-09 | 198.095 |
| 2001-10-10 | 196.975 |
| 2001-10-11 | 194.59 |
| 2001-10-12 | 195.473 |
| 2001-10-15 | 195.595 |
| 2001-10-16 | 194.569 |
| 2001-10-17 | 194.806 |
| 2001-10-18 | 195.254 |
| 2001-10-19 | 193.354 |
| 2001-10-22 | 193.752 |
| 2001-10-23 | 193.387 |
| 2001-10-24 | 193.206 |
| 2001-10-25 | 193.16 |
| 2001-10-26 | 193.333 |
| 2001-10-29 | 191.848 |
| 2001-10-30 | 192.577 |
| 2001-10-31 | 193.093 |
| 2001-11-01 | 191.47 |
| 2001-11-02 | 191.132 |
| 2001-11-05 | 191.916 |
| 2001-11-06 | 191.329 |
| 2001-11-07 | 191.272 |
| 2001-11-08 | 191.328 |
| 2001-11-09 | 191.334 |
| 2001-11-12 | 190.728 |
| 2001-11-13 | 191.549 |
| 2001-11-14 | 193.011 |
| 2001-11-15 | 192.035 |
| 2001-11-16 | 192.361 |
| 2001-11-19 | 192.489 |
| 2001-11-20 | 193.19 |
| 2001-11-21 | 192.563 |
| 2001-11-22 | 193.279 |
| 2001-11-23 | 193.435 |
| 2001-11-26 | 192.587 |
| 2001-11-27 | 193.803 |
| 2001-11-28 | 193.858 |
| 2001-11-29 | 192.399 |
| 2001-11-30 | 192.934 |
| 2001-12-03 | 193.429 |
| 2001-12-04 | 194.439 |
| 2001-12-05 | 193.876 |
| 2001-12-06 | 193.505 |
| 2001-12-07 | 192.604 |
| 2001-12-10 | 190.887 |
| 2001-12-11 | 189.965 |
| 2001-12-12 | 189.559 |
| 2001-12-13 | 189.585 |
| 2001-12-14 | 189.33 |
| 2001-12-17 | 190.339 |
| 2001-12-18 | 191.255 |
| 2001-12-19 | 192.358 |
| 2001-12-20 | 191.243 |
| 2001-12-21 | 191.613 |
| 2001-12-24 | 192.78 |
| 2001-12-27 | 191.785 |
| 2001-12-28 | 191.713 |
| 2001-12-31 | 190.755 |
| 2002-01-02 | 191.397 |
| 2002-01-03 | 192.917 |
| 2002-01-04 | 193.648 |
| 2002-01-07 | 194.067 |
| 2002-01-08 | 193.087 |
| 2002-01-09 | 194.033 |
| 2002-01-10 | 198.575 |
| 2002-01-11 | 198.518 |
| 2002-01-14 | 197.858 |
| 2002-01-15 | 196.3 |
| 2002-01-16 | 200.494 |
| 2002-01-17 | 198.849 |
| 2002-01-18 | 197.7 |
| 2002-01-21 | 196.763 |
| 2002-01-22 | 198.064 |
| 2002-01-23 | 196.992 |
| 2002-01-24 | 196.169 |
| 2002-01-25 | 196.687 |
| 2002-01-28 | 198.472 |
| 2002-01-29 | 197.68 |
| 2002-01-30 | 198.313 |
| 2002-01-31 | 199.674 |
| 2002-02-01 | 200 |
| 2002-02-04 | 201.765 |
| 2002-02-05 | 204.041 |
| 2002-02-06 | 210.376 |
| 2002-02-07 | 213.09 |
| 2002-02-08 | 216.107 |
| 2002-02-11 | 211.995 |
| 2002-02-12 | 209.49 |
| 2002-02-13 | 208.156 |
| 2002-02-14 | 208.754 |
| 2002-02-15 | 210.217 |
| 2002-02-18 | 208.159 |
| 2002-02-19 | 208.89 |
| 2002-02-20 | 205.519 |
| 2002-02-21 | 204.101 |
| 2002-02-22 | 205.715 |
| 2002-02-25 | 204.099 |
| 2002-02-26 | 205.47 |
| 2002-02-27 | 211.445 |
| 2002-02-28 | 209.354 |
| 2002-03-01 | 208.119 |
| 2002-03-04 | 211.248 |
| 2002-03-05 | 208.579 |
| 2002-03-06 | 206.852 |
| 2002-03-07 | 204.658 |
| 2002-03-08 | 203.003 |
| 2002-03-11 | 205.385 |
| 2002-03-12 | 206.726 |
| 2002-03-13 | 208.259 |
| 2002-03-14 | 206.417 |
| 2002-03-15 | 204.641 |
| 2002-03-18 | 204.426 |
| 2002-03-19 | 205.495 |
| 2002-03-20 | 205.982 |
| 2002-03-21 | 204.356 |
| 2002-03-22 | 205.709 |
| 2002-03-25 | 208.473 |
| 2002-03-26 | 208.638 |
| 2002-03-27 | 208.699 |
| 2002-03-28 | 212.856 |
| 2002-04-02 | 210.393 |
| 2002-04-03 | 212.139 |
| 2002-04-04 | 209.958 |
| 2002-04-05 | 209.909 |
| 2002-04-08 | 208.261 |
| 2002-04-09 | 209.081 |
| 2002-04-10 | 207.165 |
| 2002-04-11 | 210.27 |
| 2002-04-12 | 209.99 |
| 2002-04-15 | 209.948 |
| 2002-04-16 | 208.316 |
| 2002-04-17 | 207.788 |
| 2002-04-18 | 209.132 |
| 2002-04-19 | 209.738 |
| 2002-04-22 | 209.612 |
| 2002-04-23 | 209.21 |
| 2002-04-24 | 210.363 |
| 2002-04-25 | 209.907 |
| 2002-04-26 | 211.866 |
| 2002-04-29 | 212.527 |
| 2002-04-30 | 212.218 |
| 2002-05-01 | 211.599 |
| 2002-05-02 | 210.092 |
| 2002-05-03 | 211.035 |
| 2002-05-07 | 213.18 |
| 2002-05-08 | 212.479 |
| 2002-05-09 | 211.908 |
| 2002-05-10 | 212.193 |
| 2002-05-13 | 212.914 |
| 2002-05-14 | 213.361 |
| 2002-05-15 | 212.289 |
| 2002-05-16 | 212.085 |
| 2002-05-17 | 213.139 |
| 2002-05-20 | 213.342 |
| 2002-05-21 | 216.088 |
| 2002-05-22 | 217.741 |
| 2002-05-23 | 216.758 |
| 2002-05-24 | 221.036 |
| 2002-05-27 | 220.375 |
| 2002-05-28 | 220.031 |
| 2002-05-29 | 222.511 |
| 2002-05-30 | 221.408 |
| 2002-05-31 | 223.196 |
| 2002-06-05 | 222.718 |
| 2002-06-06 | 221.772 |
| 2002-06-07 | 223.511 |
| 2002-06-10 | 221.605 |
| 2002-06-11 | 217.673 |
| 2002-06-12 | 216.791 |
| 2002-06-13 | 216.128 |
| 2002-06-14 | 216.849 |
| 2002-06-17 | 215.195 |
| 2002-06-18 | 214.681 |
| 2002-06-19 | 215.659 |
| 2002-06-20 | 214.831 |
| 2002-06-21 | 215.883 |
| 2002-06-24 | 216.628 |
| 2002-06-25 | 214.913 |
| 2002-06-26 | 212.894 |
| 2002-06-27 | 209.819 |
| 2002-06-28 | 208.284 |
| 2002-07-01 | 203.984 |
| 2002-07-02 | 205.369 |
| 2002-07-03 | 205.174 |
| 2002-07-04 | 203.896 |
| 2002-07-05 | 204.575 |
| 2002-07-08 | 204.348 |
| 2002-07-09 | 202.535 |
| 2002-07-10 | 203.773 |
| 2002-07-11 | 203.758 |
| 2002-07-12 | 204.088 |
| 2002-07-15 | 203.218 |
| 2002-07-16 | 203.294 |
| 2002-07-17 | 202.711 |
| 2002-07-18 | 202.611 |
| 2002-07-19 | 202.134 |
| 2002-07-22 | 205.597 |
| 2002-07-23 | 204.769 |
| 2002-07-24 | 200.255 |
| 2002-07-25 | 196.759 |
| 2002-07-26 | 195.564 |
| 2002-07-29 | 193.494 |
| 2002-07-30 | 194.586 |
| 2002-07-31 | 195.046 |
| 2002-08-01 | 193.705 |
| 2002-08-02 | 195.285 |
| 2002-08-05 | 196.7 |
| 2002-08-06 | 198.827 |
| 2002-08-07 | 200.221 |
| 2002-08-08 | 204.076 |
| 2002-08-09 | 202.062 |
| 2002-08-12 | 207.309 |
| 2002-08-13 | 205.418 |
| 2002-08-14 | 204.958 |
| 2002-08-15 | 204.112 |
| 2002-08-16 | 204.919 |
| 2002-08-19 | 203.345 |
| 2002-08-20 | 201.441 |
| 2002-08-21 | 201.8 |
| 2002-08-22 | 200.491 |
| 2002-08-23 | 201.516 |
| 2002-08-27 | 202.952 |
| 2002-08-28 | 202.441 |
| 2002-08-29 | 201.394 |
| 2002-08-30 | 201.289 |
| 2002-09-02 | 201.517 |
| 2002-09-03 | 201.155 |
| 2002-09-04 | 199.681 |
| 2002-09-05 | 201.337 |
| 2002-09-06 | 202.639 |
| 2002-09-09 | 206.472 |
| 2002-09-10 | 204.872 |
| 2002-09-11 | 203.824 |
| 2002-09-12 | 204.305 |
| 2002-09-13 | 204.101 |
| 2002-09-16 | 204.781 |
| 2002-09-17 | 206.146 |
| 2002-09-18 | 206.744 |
| 2002-09-19 | 205.95 |
| 2002-09-20 | 207.452 |
| 2002-09-23 | 207.673 |
| 2002-09-24 | 208.245 |
| 2002-09-25 | 207.987 |
| 2002-09-26 | 206.436 |
| 2002-09-27 | 205.95 |
| 2002-09-30 | 206.072 |
| 2002-10-01 | 204.721 |
| 2002-10-02 | 204.755 |
| 2002-10-03 | 205.607 |
| 2002-10-04 | 205.003 |
| 2002-10-07 | 206.04 |
| 2002-10-08 | 204.855 |
| 2002-10-09 | 205.307 |
| 2002-10-10 | 203.893 |
| 2002-10-11 | 202.905 |
| 2002-10-14 | 203.52 |
| 2002-10-15 | 204.812 |
| 2002-10-16 | 202.32 |
| 2002-10-17 | 201.222 |
| 2002-10-18 | 201.945 |
| 2002-10-21 | 202.259 |
| 2002-10-22 | 201.546 |
| 2002-10-23 | 202.324 |
| 2002-10-24 | 201.229 |
| 2002-10-25 | 201.03 |
| 2002-10-28 | 202.652 |
| 2002-10-29 | 202.879 |
| 2002-10-30 | 203.403 |
| 2002-10-31 | 202.723 |
| 2002-11-01 | 203.674 |
| 2002-11-04 | 203.725 |
| 2002-11-05 | 203.796 |
| 2002-11-06 | 203.682 |
| 2002-11-07 | 204.177 |
| 2002-11-08 | 203.63 |
| 2002-11-11 | 201.772 |
| 2002-11-12 | 202.198 |
| 2002-11-13 | 203.526 |
| 2002-11-14 | 200.693 |
| 2002-11-15 | 201.774 |
| 2002-11-18 | 202.277 |
| 2002-11-19 | 201.297 |
| 2002-11-20 | 202.54 |
| 2002-11-21 | 202.249 |
| 2002-11-22 | 201.138 |
| 2002-11-25 | 203.141 |
| 2002-11-26 | 203.585 |
| 2002-11-27 | 205.224 |
| 2002-11-28 | 204.446 |
| 2002-11-29 | 205.164 |
| 2002-12-02 | 203.855 |
| 2002-12-03 | 203.289 |
| 2002-12-04 | 203.878 |
| 2002-12-05 | 205.225 |
| 2002-12-06 | 207.066 |
| 2002-12-09 | 206.278 |
| 2002-12-10 | 206.011 |
| 2002-12-11 | 205.856 |
| 2002-12-12 | 206.555 |
| 2002-12-13 | 209.841 |
| 2002-12-16 | 209.569 |
| 2002-12-17 | 213.125 |
| 2002-12-18 | 210.854 |
| 2002-12-19 | 215.461 |
| 2002-12-20 | 213.969 |
| 2002-12-23 | 214.401 |
| 2002-12-24 | 216.641 |
| 2002-12-27 | 217.484 |
| 2002-12-30 | 217.405 |
| 2002-12-31 | 212.822 |
| 2003-01-02 | 212.877 |
| 2003-01-03 | 215.715 |
| 2003-01-06 | 220.837 |
| 2003-01-07 | 217.299 |
| 2003-01-08 | 216.583 |
| 2003-01-09 | 220.248 |
| 2003-01-10 | 219.621 |
| 2003-01-13 | 219.738 |
| 2003-01-14 | 220.09 |
| 2003-01-15 | 220.006 |
| 2003-01-16 | 218.625 |
| 2003-01-17 | 221.494 |
| 2003-01-20 | 220.911 |
| 2003-01-21 | 221.32 |
| 2003-01-22 | 222.929 |
| 2003-01-23 | 223.983 |
| 2003-01-24 | 223.21 |
| 2003-01-27 | 226.567 |
| 2003-01-28 | 224.197 |
| 2003-01-29 | 224.614 |
| 2003-01-30 | 221.005 |
| 2003-01-31 | 224.115 |
| 2003-02-03 | 225.11 |
| 2003-02-04 | 227.9 |
| 2003-02-05 | 233.009 |
| 2003-02-06 | 226.485 |
| 2003-02-07 | 227.653 |
| 2003-02-10 | 227.718 |
| 2003-02-11 | 223.757 |
| 2003-02-12 | 224.347 |
| 2003-02-13 | 218.74 |
| 2003-02-14 | 220.22 |
| 2003-02-17 | 216.526 |
| 2003-02-18 | 217.079 |
| 2003-02-19 | 217.858 |
| 2003-02-20 | 219.781 |
| 2003-02-21 | 221.874 |
| 2003-02-24 | 223.425 |
| 2003-02-25 | 226.848 |
| 2003-02-26 | 223.841 |
| 2003-02-27 | 223.471 |
| 2003-02-28 | 220.06 |
| 2003-03-03 | 221.168 |
| 2003-03-04 | 222.756 |
| 2003-03-05 | 222.536 |
| 2003-03-06 | 220.025 |
| 2003-03-07 | 222.25 |
| 2003-03-10 | 221.31 |
| 2003-03-11 | 220.457 |
| 2003-03-12 | 216.367 |
| 2003-03-13 | 213.578 |
| 2003-03-14 | 210.384 |
| 2003-03-17 | 215.166 |
| 2003-03-18 | 213.489 |
| 2003-03-19 | 217.545 |
| 2003-03-20 | 214.377 |
| 2003-03-21 | 212.818 |
| 2003-03-24 | 209.939 |
| 2003-03-25 | 211.16 |
| 2003-03-26 | 209.589 |
| 2003-03-27 | 211.793 |
| 2003-03-28 | 211.46 |
| 2003-03-31 | 212.449 |
| 2003-04-01 | 212.37 |
| 2003-04-02 | 210.283 |
| 2003-04-03 | 207.675 |
| 2003-04-04 | 206.478 |
| 2003-04-07 | 206.197 |
| 2003-04-08 | 207.44 |
| 2003-04-09 | 208.693 |
| 2003-04-10 | 207.864 |
| 2003-04-11 | 206.643 |
| 2003-04-14 | 206.73 |
| 2003-04-15 | 206.152 |
| 2003-04-16 | 205.75 |
| 2003-04-17 | 206.523 |
| 2003-04-22 | 211.654 |
| 2003-04-23 | 211.708 |
| 2003-04-24 | 208.674 |
| 2003-04-25 | 209.751 |
| 2003-04-28 | 209.025 |
| 2003-04-29 | 208.985 |
| 2003-04-30 | 210.592 |
| 2003-05-01 | 211.381 |
| 2003-05-02 | 212.286 |
| 2003-05-06 | 212.892 |
| 2003-05-07 | 213.308 |
| 2003-05-08 | 213.375 |
| 2003-05-09 | 217.53 |
| 2003-05-12 | 217.447 |
| 2003-05-13 | 218.101 |
| 2003-05-14 | 216.372 |
| 2003-05-15 | 218.561 |
| 2003-05-16 | 217.449 |
| 2003-05-19 | 220.071 |
| 2003-05-20 | 225.49 |
| 2003-05-21 | 222.094 |
| 2003-05-22 | 225.986 |
| 2003-05-23 | 225.207 |
| 2003-05-27 | 226.697 |
| 2003-05-28 | 222.558 |
| 2003-05-29 | 220.519 |
| 2003-05-30 | 221.63 |
| 2003-06-02 | 221.793 |
| 2003-06-03 | 222.88 |
| 2003-06-04 | 223.836 |
| 2003-06-05 | 221.232 |
| 2003-06-06 | 220.36 |
| 2003-06-09 | 219.546 |
| 2003-06-10 | 217.489 |
| 2003-06-11 | 212.894 |
| 2003-06-12 | 211.526 |
| 2003-06-13 | 211.693 |
| 2003-06-16 | 213.754 |
| 2003-06-17 | 213.692 |
| 2003-06-18 | 215.222 |
| 2003-06-19 | 212.552 |
| 2003-06-20 | 214.367 |
| 2003-06-23 | 214.643 |
| 2003-06-24 | 212.44 |
| 2003-06-25 | 208.994 |
| 2003-06-26 | 207.905 |
| 2003-06-27 | 207.616 |
| 2003-06-30 | 209.601 |
| 2003-07-01 | 210.452 |
| 2003-07-02 | 211.121 |
| 2003-07-03 | 210.387 |
| 2003-07-04 | 210.164 |
| 2003-07-07 | 211.248 |
| 2003-07-08 | 210.999 |
| 2003-07-09 | 211.777 |
| 2003-07-10 | 210.223 |
| 2003-07-11 | 210.456 |
| 2003-07-14 | 212.065 |
| 2003-07-15 | 216.258 |
| 2003-07-16 | 215.452 |
| 2003-07-17 | 215.942 |
| 2003-07-18 | 215.471 |
| 2003-07-21 | 219.156 |
| 2003-07-22 | 219.84 |
| 2003-07-23 | 220.015 |
| 2003-07-24 | 223.09 |
| 2003-07-25 | 223.246 |
| 2003-07-28 | 223.15 |
| 2003-07-29 | 223.725 |
| 2003-07-30 | 221.053 |
| 2003-07-31 | 220.757 |
| 2003-08-01 | 220.106 |
| 2003-08-04 | 216.605 |
| 2003-08-05 | 216.879 |
| 2003-08-06 | 218.224 |
| 2003-08-07 | 217.823 |
| 2003-08-08 | 219.293 |
| 2003-08-11 | 223.195 |
| 2003-08-12 | 224.201 |
| 2003-08-13 | 222.056 |
| 2003-08-14 | 224.86 |
| 2003-08-15 | 226.567 |
| 2003-08-18 | 226.449 |
| 2003-08-19 | 225.772 |
| 2003-08-20 | 227.37 |
| 2003-08-21 | 229.581 |
| 2003-08-22 | 228.612 |
| 2003-08-26 | 230.364 |
| 2003-08-27 | 231.891 |
| 2003-08-28 | 236.393 |
| 2003-08-29 | 234.469 |
| 2003-09-01 | 238.725 |
| 2003-09-02 | 239.706 |
| 2003-09-03 | 237.403 |
| 2003-09-04 | 236.75 |
| 2003-09-05 | 234.498 |
| 2003-09-08 | 236.923 |
| 2003-09-09 | 238.913 |
| 2003-09-10 | 239.491 |
| 2003-09-11 | 237.723 |
| 2003-09-12 | 236.974 |
| 2003-09-15 | 233.905 |
| 2003-09-16 | 234.415 |
| 2003-09-17 | 233.691 |
| 2003-09-18 | 233.652 |
| 2003-09-19 | 231.669 |
| 2003-09-22 | 234.487 |
| 2003-09-23 | 233.646 |
| 2003-09-24 | 232.625 |
| 2003-09-25 | 236.482 |
| 2003-09-26 | 231.525 |
| 2003-09-29 | 230.352 |
| 2003-09-30 | 229.854 |
| 2003-10-01 | 231.551 |
| 2003-10-02 | 230.836 |
| 2003-10-03 | 229.979 |
| 2003-10-06 | 224.143 |
| 2003-10-07 | 224.597 |
| 2003-10-08 | 226.363 |
| 2003-10-09 | 225.893 |
| 2003-10-10 | 222.74 |
| 2003-10-13 | 223.67 |
| 2003-10-14 | 225.226 |
| 2003-10-15 | 224.184 |
| 2003-10-16 | 221.93 |
| 2003-10-17 | 222.169 |
| 2003-10-20 | 221.431 |
| 2003-10-21 | 224.029 |
| 2003-10-22 | 226.978 |
| 2003-10-23 | 228.549 |
| 2003-10-24 | 226.929 |
| 2003-10-27 | 227.835 |
| 2003-10-28 | 228.188 |
| 2003-10-29 | 224.326 |
| 2003-10-30 | 229.865 |
| 2003-10-31 | 227.037 |
| 2003-11-03 | 226.106 |
| 2003-11-04 | 225.581 |
| 2003-11-05 | 227.877 |
| 2003-11-06 | 228.341 |
| 2003-11-07 | 228.898 |
| 2003-11-10 | 228.977 |
| 2003-11-11 | 231.682 |
| 2003-11-12 | 232.296 |
| 2003-11-13 | 234.997 |
| 2003-11-14 | 233.935 |
| 2003-11-17 | 235.197 |
| 2003-11-18 | 231.641 |
| 2003-11-19 | 233.645 |
| 2003-11-20 | 232.63 |
| 2003-11-21 | 231.296 |
| 2003-11-24 | 232.39 |
| 2003-11-25 | 230.565 |
| 2003-11-26 | 230.928 |
| 2003-11-27 | 231.05 |
| 2003-11-28 | 231.319 |
| 2003-12-01 | 231.468 |
| 2003-12-02 | 233.101 |
| 2003-12-03 | 233.216 |
| 2003-12-04 | 233.411 |
| 2003-12-05 | 233.49 |
| 2003-12-08 | 235.999 |
| 2003-12-09 | 234.492 |
| 2003-12-10 | 233.57 |
| 2003-12-11 | 231.811 |
| 2003-12-12 | 232.542 |
| 2003-12-15 | 232.271 |
| 2003-12-16 | 234.449 |
| 2003-12-17 | 232.591 |
| 2003-12-18 | 232.654 |
| 2003-12-19 | 231.455 |
| 2003-12-22 | 233.012 |
| 2003-12-23 | 232.2 |
| 2003-12-24 | 232.682 |
| 2003-12-29 | 232.958 |
| 2003-12-30 | 234.18 |
| 2003-12-31 | 234.147 |
| 2004-01-02 | 232.15 |
| 2004-01-05 | 232.277 |
| 2004-01-06 | 234.842 |
| 2004-01-07 | 231.686 |
| 2004-01-08 | 230.574 |
| 2004-01-09 | 230.396 |
| 2004-01-12 | 230.898 |
| 2004-01-13 | 230.206 |
| 2004-01-14 | 229.053 |
| 2004-01-15 | 227.422 |
| 2004-01-16 | 226.248 |
| 2004-01-19 | 227.519 |
| 2004-01-20 | 227.149 |
| 2004-01-21 | 224.702 |
| 2004-01-22 | 223.028 |
| 2004-01-23 | 222.559 |
| 2004-01-26 | 222.624 |
| 2004-01-27 | 223.823 |
| 2004-01-28 | 224.096 |
| 2004-01-29 | 224.494 |
| 2004-01-30 | 221.561 |
| 2004-02-02 | 220.373 |
| 2004-02-03 | 218.747 |
| 2004-02-04 | 217.529 |
| 2004-02-05 | 217.709 |
| 2004-02-06 | 216.081 |
| 2004-02-09 | 218.903 |
| 2004-02-10 | 218.521 |
| 2004-02-11 | 217.129 |
| 2004-02-12 | 217.27 |
| 2004-02-13 | 217.754 |
| 2004-02-16 | 217.647 |
| 2004-02-17 | 217.76 |
| 2004-02-18 | 217.43 |
| 2004-02-19 | 216.762 |
| 2004-02-20 | 216.486 |
| 2004-02-23 | 215.147 |
| 2004-02-24 | 214.164 |
| 2004-02-25 | 213.496 |
| 2004-02-26 | 212.107 |
| 2004-02-27 | 212.199 |
| 2004-03-01 | 213.421 |
| 2004-03-02 | 214.243 |
| 2004-03-03 | 212.806 |
| 2004-03-04 | 215.559 |
| 2004-03-05 | 216.138 |
| 2004-03-08 | 215.694 |
| 2004-03-09 | 218.221 |
| 2004-03-10 | 220.123 |
| 2004-03-11 | 221.171 |
| 2004-03-12 | 223.011 |
| 2004-03-15 | 220.466 |
| 2004-03-16 | 220.044 |
| 2004-03-17 | 222.136 |
| 2004-03-18 | 223.096 |
| 2004-03-19 | 224.003 |
| 2004-03-22 | 224.749 |
| 2004-03-23 | 225.163 |
| 2004-03-24 | 226.587 |
| 2004-03-25 | 230.357 |
| 2004-03-26 | 229.648 |
| 2004-03-29 | 232.093 |
| 2004-03-30 | 229.923 |
| 2004-03-31 | 230.581 |
| 2004-04-01 | 229.942 |
| 2004-04-02 | 230.076 |
| 2004-04-05 | 230.754 |
| 2004-04-06 | 227.345 |
| 2004-04-07 | 227.791 |
| 2004-04-08 | 229.211 |
| 2004-04-13 | 228.364 |
| 2004-04-14 | 224.543 |
| 2004-04-15 | 222.558 |
| 2004-04-16 | 222.95 |
| 2004-04-19 | 223.614 |
| 2004-04-20 | 222.47 |
| 2004-04-21 | 222.119 |
| 2004-04-22 | 221.352 |
| 2004-04-23 | 222.662 |
| 2004-04-26 | 222.753 |
| 2004-04-27 | 221.686 |
| 2004-04-28 | 221.995 |
| 2004-04-29 | 216.573 |
| 2004-04-30 | 218.863 |
| 2004-05-04 | 217.859 |
| 2004-05-05 | 219.177 |
| 2004-05-06 | 218.47 |
| 2004-05-07 | 215.587 |
| 2004-05-10 | 210.583 |
| 2004-05-11 | 214.529 |
| 2004-05-12 | 215.23 |
| 2004-05-13 | 212.688 |
| 2004-05-14 | 213.321 |
| 2004-05-17 | 215.19 |
| 2004-05-18 | 214.634 |
| 2004-05-19 | 213.164 |
| 2004-05-20 | 215.394 |
| 2004-05-21 | 213.19 |
| 2004-05-24 | 214.789 |
| 2004-05-25 | 214.796 |
| 2004-05-26 | 214.974 |
| 2004-05-27 | 214.317 |
| 2004-05-28 | 214.808 |
| 2004-06-01 | 215.393 |
| 2004-06-02 | 214.704 |
| 2004-06-03 | 213.437 |
| 2004-06-04 | 211.062 |
| 2004-06-07 | 213.89 |
| 2004-06-08 | 214.135 |
| 2004-06-09 | 211.622 |
| 2004-06-10 | 210.042 |
| 2004-06-11 | 210.828 |
| 2004-06-14 | 211.687 |
| 2004-06-15 | 210.75 |
| 2004-06-16 | 211.885 |
| 2004-06-17 | 210.618 |
| 2004-06-18 | 212.254 |
| 2004-06-21 | 214.972 |
| 2004-06-22 | 216.754 |
| 2004-06-23 | 217.745 |
| 2004-06-24 | 218.294 |
| 2004-06-25 | 220.243 |
| 2004-06-28 | 220.037 |
| 2004-06-29 | 217.851 |
| 2004-06-30 | 217.626 |
| 2004-07-01 | 217.188 |
| 2004-07-02 | 216.964 |
| 2004-07-05 | 217.467 |
| 2004-07-06 | 217.349 |
| 2004-07-07 | 214.436 |
| 2004-07-08 | 217.405 |
| 2004-07-09 | 219.594 |
| 2004-07-12 | 219.05 |
| 2004-07-13 | 217.549 |
| 2004-07-14 | 217.131 |
| 2004-07-15 | 218.313 |
| 2004-07-16 | 217.511 |
| 2004-07-19 | 217.679 |
| 2004-07-20 | 217.835 |
| 2004-07-21 | 216.577 |
| 2004-07-22 | 214.557 |
| 2004-07-23 | 213.854 |
| 2004-07-26 | 213.004 |
| 2004-07-27 | 212.798 |
| 2004-07-28 | 212.642 |
| 2004-07-29 | 213.893 |
| 2004-07-30 | 214.526 |
| 2004-08-02 | 214.68 |
| 2004-08-03 | 214.615 |
| 2004-08-04 | 215.864 |
| 2004-08-05 | 214.803 |
| 2004-08-06 | 214.873 |
| 2004-08-09 | 216.278 |
| 2004-08-10 | 217.324 |
| 2004-08-11 | 216.921 |
| 2004-08-12 | 216.4 |
| 2004-08-13 | 216.129 |
| 2004-08-16 | 216.658 |
| 2004-08-17 | 218.512 |
| 2004-08-18 | 220.569 |
| 2004-08-19 | 222.386 |
| 2004-08-20 | 221.773 |
| 2004-08-23 | 225.83 |
| 2004-08-24 | 225.055 |
| 2004-08-25 | 225.553 |
| 2004-08-26 | 226.055 |
| 2004-08-27 | 226.028 |
| 2004-08-31 | 227.417 |
| 2004-09-01 | 227.323 |
| 2004-09-02 | 227.085 |
| 2004-09-03 | 226.603 |
| 2004-09-06 | 225.783 |
| 2004-09-07 | 225.54 |
| 2004-09-08 | 224.092 |
| 2004-09-09 | 223.87 |
| 2004-09-10 | 223.702 |
| 2004-09-13 | 222.911 |
| 2004-09-14 | 224.591 |
| 2004-09-15 | 225.868 |
| 2004-09-16 | 226.567 |
| 2004-09-17 | 225.492 |
| 2004-09-20 | 226.237 |
| 2004-09-21 | 226.635 |
| 2004-09-22 | 227.146 |
| 2004-09-23 | 226.82 |
| 2004-09-24 | 227.576 |
| 2004-09-27 | 226.505 |
| 2004-09-28 | 226.372 |
| 2004-09-29 | 227.413 |
| 2004-09-30 | 229.338 |
| 2004-10-01 | 232.37 |
| 2004-10-04 | 232.423 |
| 2004-10-05 | 232.307 |
| 2004-10-06 | 234.935 |
| 2004-10-07 | 234.973 |
| 2004-10-08 | 233.874 |
| 2004-10-11 | 234.814 |
| 2004-10-12 | 233.932 |
| 2004-10-13 | 230.226 |
| 2004-10-14 | 230.297 |
| 2004-10-15 | 232.447 |
| 2004-10-18 | 232.075 |
| 2004-10-19 | 231.379 |
| 2004-10-20 | 233.306 |
| 2004-10-21 | 232.641 |
| 2004-10-22 | 231.642 |
| 2004-10-25 | 232.735 |
| 2004-10-26 | 232.501 |
| 2004-10-27 | 231.818 |
| 2004-10-28 | 231.675 |
| 2004-10-29 | 232.833 |
| 2004-11-01 | 233.526 |
| 2004-11-02 | 231.978 |
| 2004-11-03 | 229.332 |
| 2004-11-04 | 230.957 |
| 2004-11-05 | 232.953 |
| 2004-11-08 | 232.794 |
| 2004-11-09 | 233.146 |
| 2004-11-10 | 234.353 |
| 2004-11-11 | 234.954 |
| 2004-11-12 | 236.559 |
| 2004-11-15 | 236.953 |
| 2004-11-16 | 236.308 |
| 2004-11-17 | 238.914 |
| 2004-11-18 | 239.321 |
| 2004-11-19 | 239.088 |
| 2004-11-22 | 241.022 |
| 2004-11-23 | 239.858 |
| 2004-11-24 | 239.165 |
| 2004-11-25 | 239.476 |
| 2004-11-26 | 238.865 |
| 2004-11-29 | 238.597 |
| 2004-11-30 | 237.895 |
| 2004-12-01 | 235.07 |
| 2004-12-02 | 235.244 |
| 2004-12-03 | 233.519 |
| 2004-12-06 | 234.512 |
| 2004-12-07 | 233.027 |
| 2004-12-08 | 230.863 |
| 2004-12-09 | 228.095 |
| 2004-12-10 | 227.709 |
| 2004-12-13 | 227.982 |
| 2004-12-14 | 227.809 |
| 2004-12-15 | 226.452 |
| 2004-12-16 | 226.736 |
| 2004-12-17 | 226.544 |
| 2004-12-20 | 227.121 |
| 2004-12-21 | 228.346 |
| 2004-12-22 | 230.357 |
| 2004-12-23 | 230.441 |
| 2004-12-24 | 229.297 |
| 2004-12-29 | 230.115 |
| 2004-12-30 | 226.464 |
| 2004-12-31 | 226.943 |
| 2005-01-04 | 225.201 |
| 2005-01-05 | 227.079 |
| 2005-01-06 | 227.372 |
| 2005-01-07 | 224.685 |
| 2005-01-10 | 224.284 |
| 2005-01-11 | 224.928 |
| 2005-01-12 | 225.267 |
| 2005-01-13 | 225.016 |
| 2005-01-14 | 225.315 |
| 2005-01-17 | 226.135 |
| 2005-01-18 | 226.204 |
| 2005-01-19 | 225.645 |
| 2005-01-20 | 226.1 |
| 2005-01-21 | 227.044 |
| 2005-01-24 | 227.205 |
| 2005-01-25 | 226.811 |
| 2005-01-26 | 225.763 |
| 2005-01-27 | 226.466 |
| 2005-01-28 | 226.123 |
| 2005-01-31 | 225.186 |
| 2005-02-01 | 224.004 |
| 2005-02-02 | 223.808 |
| 2005-02-03 | 222.163 |
| 2005-02-04 | 220.978 |
| 2005-02-07 | 221.836 |
| 2005-02-08 | 221.857 |
| 2005-02-09 | 221.769 |
| 2005-02-10 | 222.312 |
| 2005-02-11 | 223.32 |
| 2005-02-14 | 224.238 |
| 2005-02-15 | 225.025 |
| 2005-02-16 | 224.572 |
| 2005-02-17 | 225.714 |
| 2005-02-18 | 225.2 |
| 2005-02-21 | 225.169 |
| 2005-02-22 | 225.559 |
| 2005-02-23 | 226.987 |
| 2005-02-24 | 228.012 |
| 2005-02-25 | 226.411 |
| 2005-02-28 | 226.909 |
| 2005-03-01 | 226.192 |
| 2005-03-02 | 224.662 |
| 2005-03-03 | 226.761 |
| 2005-03-04 | 225.242 |
| 2005-03-07 | 226.589 |
| 2005-03-08 | 226.543 |
| 2005-03-09 | 228.33 |
| 2005-03-10 | 228.379 |
| 2005-03-11 | 229.793 |
| 2005-03-14 | 230.599 |
| 2005-03-15 | 230.569 |
| 2005-03-16 | 229.481 |
| 2005-03-17 | 230.008 |
| 2005-03-18 | 227.718 |
| 2005-03-21 | 228.906 |
| 2005-03-22 | 226.825 |
| 2005-03-23 | 227.273 |
| 2005-03-24 | 227.389 |
| 2005-03-29 | 227.877 |
| 2005-03-30 | 226.645 |
| 2005-03-31 | 227.345 |
| 2005-04-01 | 226.572 |
| 2005-04-04 | 226.955 |
| 2005-04-05 | 226.034 |
| 2005-04-06 | 226.529 |
| 2005-04-07 | 227.038 |
| 2005-04-08 | 227.608 |
| 2005-04-11 | 226.556 |
| 2005-04-12 | 226.644 |
| 2005-04-13 | 226.426 |
| 2005-04-14 | 226.367 |
| 2005-04-15 | 225.023 |
| 2005-04-18 | 224.097 |
| 2005-04-19 | 223.754 |
| 2005-04-20 | 226.009 |
| 2005-04-21 | 226.603 |
| 2005-04-22 | 226.674 |
| 2005-04-25 | 226.761 |
| 2005-04-26 | 228.069 |
| 2005-04-27 | 228.402 |
| 2005-04-28 | 227.368 |
| 2005-04-29 | 226.462 |
| 2005-05-03 | 226.551 |
| 2005-05-04 | 225.871 |
| 2005-05-05 | 226.162 |
| 2005-05-06 | 226.48 |
| 2005-05-09 | 225.949 |
| 2005-05-10 | 226.99 |
| 2005-05-11 | 226.964 |
| 2005-05-12 | 228.283 |
| 2005-05-13 | 226.757 |
| 2005-05-16 | 227.959 |
| 2005-05-17 | 228.327 |
| 2005-05-18 | 228.868 |
| 2005-05-19 | 229.175 |
| 2005-05-20 | 228.977 |
| 2005-05-23 | 228.471 |
| 2005-05-24 | 228.465 |
| 2005-05-25 | 229.089 |
| 2005-05-26 | 229.101 |
| 2005-05-27 | 229.559 |
| 2005-05-31 | 229.129 |
| 2005-06-01 | 229.357 |
| 2005-06-02 | 229.559 |
| 2005-06-03 | 232.719 |
| 2005-06-06 | 233.278 |
| 2005-06-07 | 232.987 |
| 2005-06-08 | 231.427 |
| 2005-06-09 | 232.082 |
| 2005-06-10 | 231.745 |
| 2005-06-13 | 236.051 |
| 2005-06-14 | 235.78 |
| 2005-06-15 | 235.875 |
| 2005-06-16 | 237.004 |
| 2005-06-17 | 239.154 |
| 2005-06-20 | 241.04 |
| 2005-06-21 | 238.838 |
| 2005-06-22 | 240.477 |
| 2005-06-23 | 239.995 |
| 2005-06-24 | 243.513 |
| 2005-06-27 | 240.213 |
| 2005-06-28 | 240.319 |
| 2005-06-29 | 239.548 |
| 2005-06-30 | 243.316 |
| 2005-07-01 | 243.631 |
| 2005-07-04 | 242.844 |
| 2005-07-05 | 242.528 |
| 2005-07-06 | 241.648 |
| 2005-07-07 | 245.186 |
| 2005-07-08 | 243.885 |
| 2005-07-11 | 243.623 |
| 2005-07-12 | 241.419 |
| 2005-07-13 | 241.077 |
| 2005-07-14 | 239.648 |
| 2005-07-15 | 238.233 |
| 2005-07-18 | 241.107 |
| 2005-07-19 | 241.033 |
| 2005-07-20 | 242.17 |
| 2005-07-21 | 242.46 |
| 2005-07-22 | 242.727 |
| 2005-07-25 | 244.363 |
| 2005-07-26 | 244.415 |
| 2005-07-27 | 243.449 |
| 2005-07-28 | 243.823 |
| 2005-07-29 | 243.612 |
| 2005-08-01 | 244.28 |
| 2005-08-02 | 243.845 |
| 2005-08-03 | 243.186 |
| 2005-08-04 | 245.27 |
| 2005-08-05 | 246.091 |
| 2005-08-08 | 244.46 |
| 2005-08-09 | 243.502 |
| 2005-08-10 | 243.349 |
| 2005-08-11 | 242.844 |
| 2005-08-12 | 246.324 |
| 2005-08-15 | 244.328 |
| 2005-08-16 | 243.671 |
| 2005-08-17 | 245.904 |
| 2005-08-18 | 243.025 |
| 2005-08-19 | 244.558 |
| 2005-08-22 | 243.597 |
| 2005-08-23 | 244.633 |
| 2005-08-24 | 244.355 |
| 2005-08-25 | 243.348 |
| 2005-08-26 | 242.735 |
| 2005-08-30 | 243.932 |
| 2005-08-31 | 242.577 |
| 2005-09-01 | 240.861 |
| 2005-09-02 | 242.99 |
| 2005-09-05 | 241.126 |
| 2005-09-06 | 240.915 |
| 2005-09-07 | 241.445 |
| 2005-09-08 | 242.134 |
| 2005-09-09 | 243.234 |
| 2005-09-12 | 245.571 |
| 2005-09-13 | 246.2 |
| 2005-09-14 | 245.599 |
| 2005-09-15 | 248.163 |
| 2005-09-16 | 252.884 |
| 2005-09-19 | 256.354 |
| 2005-09-20 | 260.503 |
| 2005-09-21 | 258.082 |
| 2005-09-22 | 261.839 |
| 2005-09-23 | 260.078 |
| 2005-09-26 | 260.083 |
| 2005-09-27 | 263.362 |
| 2005-09-28 | 261.342 |
| 2005-09-29 | 267.523 |
| 2005-09-30 | 268.825 |
| 2005-10-03 | 264.987 |
| 2005-10-04 | 266.079 |
| 2005-10-05 | 263.598 |
| 2005-10-06 | 263.625 |
| 2005-10-07 | 266.367 |
| 2005-10-10 | 271.507 |
| 2005-10-11 | 271.172 |
| 2005-10-12 | 273.82 |
| 2005-10-13 | 269.594 |
| 2005-10-14 | 268.818 |
| 2005-10-17 | 268.152 |
| 2005-10-18 | 270.858 |
| 2005-10-19 | 266.819 |
| 2005-10-20 | 262.622 |
| 2005-10-21 | 260.489 |
| 2005-10-24 | 262.45 |
| 2005-10-25 | 262.802 |
| 2005-10-26 | 265.214 |
| 2005-10-27 | 265.081 |
| 2005-10-28 | 265.722 |
| 2005-10-31 | 265.788 |
| 2005-11-01 | 263.023 |
| 2005-11-02 | 261.425 |
| 2005-11-03 | 261.344 |
| 2005-11-04 | 261.329 |
| 2005-11-07 | 261.785 |
| 2005-11-08 | 263.355 |
| 2005-11-09 | 265.862 |
| 2005-11-10 | 266.933 |
| 2005-11-11 | 267.543 |
| 2005-11-14 | 268.967 |
| 2005-11-15 | 269.792 |
| 2005-11-16 | 272.178 |
| 2005-11-17 | 279.75 |
| 2005-11-18 | 284.855 |
| 2005-11-21 | 283.721 |
| 2005-11-22 | 287.883 |
| 2005-11-23 | 283.391 |
| 2005-11-24 | 285.239 |
| 2005-11-25 | 288.365 |
| 2005-11-28 | 290.853 |
| 2005-11-29 | 288.274 |
| 2005-11-30 | 286.294 |
| 2005-12-01 | 285.533 |
| 2005-12-02 | 292.033 |
| 2005-12-05 | 291.773 |
| 2005-12-06 | 293.311 |
| 2005-12-07 | 295.751 |
| 2005-12-08 | 295.466 |
| 2005-12-09 | 299.857 |
| 2005-12-12 | 304.636 |
| 2005-12-13 | 295.534 |
| 2005-12-14 | 290.418 |
| 2005-12-15 | 283.601 |
| 2005-12-16 | 283.818 |
| 2005-12-19 | 287.507 |
| 2005-12-20 | 286.382 |
| 2005-12-21 | 282.249 |
| 2005-12-22 | 284.748 |
| 2005-12-23 | 289.858 |
| 2005-12-28 | 292.952 |
| 2005-12-29 | 300.581 |
| 2005-12-30 | 297.426 |
| 2006-01-03 | 300.803 |
| 2006-01-04 | 304.386 |
| 2006-01-05 | 303.511 |
| 2006-01-06 | 301.795 |
| 2006-01-09 | 306.082 |
| 2006-01-10 | 308.138 |
| 2006-01-11 | 309.186 |
| 2006-01-12 | 309.095 |
| 2006-01-13 | 309.688 |
| 2006-01-16 | 315.867 |
| 2006-01-17 | 316.534 |
| 2006-01-18 | 308.064 |
| 2006-01-19 | 311.6 |
| 2006-01-20 | 317.9 |
| 2006-01-23 | 313.359 |
| 2006-01-24 | 312.024 |
| 2006-01-25 | 313.756 |
| 2006-01-26 | 314.898 |
| 2006-01-27 | 314.378 |
| 2006-01-30 | 317.361 |
| 2006-01-31 | 321.231 |
| 2006-02-01 | 319.01 |
| 2006-02-02 | 322.078 |
| 2006-02-03 | 321.988 |
| 2006-02-06 | 324.694 |
| 2006-02-07 | 324.807 |
| 2006-02-08 | 314.647 |
| 2006-02-09 | 320.951 |
| 2006-02-10 | 319.834 |
| 2006-02-13 | 314.409 |
| 2006-02-14 | 311.097 |
| 2006-02-15 | 313.212 |
| 2006-02-16 | 311.722 |
| 2006-02-17 | 314.046 |
| 2006-02-20 | 318.807 |
| 2006-02-21 | 317.226 |
| 2006-02-22 | 317.189 |
| 2006-02-23 | 315.444 |
| 2006-02-24 | 314.948 |
| 2006-02-27 | 319.598 |
| 2006-02-28 | 318.692 |
| 2006-03-01 | 320.333 |
| 2006-03-02 | 322.53 |
| 2006-03-03 | 324.395 |
| 2006-03-06 | 323.518 |
| 2006-03-07 | 319.716 |
| 2006-03-08 | 315.559 |
| 2006-03-09 | 314.602 |
| 2006-03-10 | 313.809 |
| 2006-03-13 | 315.831 |
| 2006-03-14 | 314.084 |
| 2006-03-15 | 315.993 |
| 2006-03-16 | 316.541 |
| 2006-03-17 | 316.38 |
| 2006-03-20 | 315.452 |
| 2006-03-21 | 316.452 |
| 2006-03-22 | 314.093 |
| 2006-03-23 | 314.31 |
| 2006-03-24 | 317.224 |
| 2006-03-27 | 322.839 |
| 2006-03-28 | 322.419 |
| 2006-03-29 | 323.69 |
| 2006-03-30 | 332.624 |
| 2006-03-31 | 336.154 |
| 2006-04-03 | 339.204 |
| 2006-04-04 | 335.09 |
| 2006-04-05 | 333.248 |
| 2006-04-06 | 338.545 |
| 2006-04-07 | 341.026 |
| 2006-04-10 | 342.309 |
| 2006-04-11 | 343.849 |
| 2006-04-12 | 339.738 |
| 2006-04-13 | 340.428 |
| 2006-04-18 | 348.053 |
| 2006-04-19 | 348.99 |
| 2006-04-20 | 361.469 |
| 2006-04-21 | 349.888 |
| 2006-04-24 | 354.289 |
| 2006-04-25 | 351.681 |
| 2006-04-26 | 353.659 |
| 2006-04-27 | 356.583 |
| 2006-04-28 | 353.151 |
| 2006-05-02 | 358.662 |
| 2006-05-03 | 367.263 |
| 2006-05-04 | 361.655 |
| 2006-05-05 | 368.888 |
| 2006-05-08 | 365.586 |
| 2006-05-09 | 366.403 |
| 2006-05-10 | 378.249 |
| 2006-05-11 | 379.149 |
| 2006-05-12 | 382.739 |
| 2006-05-15 | 367.659 |
| 2006-05-16 | 362.33 |
| 2006-05-17 | 375.461 |
| 2006-05-18 | 364.716 |
| 2006-05-19 | 363.52 |
| 2006-05-22 | 344.616 |
| 2006-05-23 | 351.314 |
| 2006-05-24 | 354.601 |
| 2006-05-25 | 343.718 |
| 2006-05-26 | 348.402 |
| 2006-05-30 | 347.626 |
| 2006-05-31 | 348.057 |
| 2006-06-01 | 339.334 |
| 2006-06-02 | 338.031 |
| 2006-06-05 | 341.819 |
| 2006-06-06 | 338.996 |
| 2006-06-07 | 334.999 |
| 2006-06-08 | 334.866 |
| 2006-06-09 | 332.023 |
| 2006-06-12 | 329.672 |
| 2006-06-13 | 320.92 |
| 2006-06-14 | 307.836 |
| 2006-06-15 | 311.027 |
| 2006-06-16 | 313.663 |
| 2006-06-19 | 308.942 |
| 2006-06-20 | 309.939 |
| 2006-06-21 | 312.5 |
| 2006-06-22 | 323.307 |
| 2006-06-23 | 319.233 |
| 2006-06-26 | 321.815 |
| 2006-06-27 | 322.611 |
| 2006-06-28 | 321.144 |
| 2006-06-29 | 320.488 |
| 2006-06-30 | 327.479 |
| 2006-07-03 | 335.954 |
| 2006-07-04 | 336.258 |
| 2006-07-05 | 339.307 |
| 2006-07-06 | 339.881 |
| 2006-07-07 | 342.935 |
| 2006-07-10 | 338.739 |
| 2006-07-11 | 341.792 |
| 2006-07-12 | 347.836 |
| 2006-07-13 | 352.475 |
| 2006-07-14 | 358.855 |
| 2006-07-17 | 368.814 |
| 2006-07-18 | 354.95 |
| 2006-07-19 | 342.357 |
| 2006-07-20 | 348.097 |
| 2006-07-21 | 337.962 |
| 2006-07-24 | 332.775 |
| 2006-07-25 | 334.333 |
| 2006-07-26 | 335.661 |
| 2006-07-27 | 340.73 |
| 2006-07-28 | 339.236 |
| 2006-07-31 | 341.537 |
| 2006-08-01 | 340.513 |
| 2006-08-02 | 345.899 |
| 2006-08-03 | 345.164 |
| 2006-08-04 | 340.933 |
| 2006-08-07 | 339.443 |
| 2006-08-08 | 338.668 |
| 2006-08-09 | 335.85 |
| 2006-08-10 | 341.613 |
| 2006-08-11 | 338.21 |
| 2006-08-14 | 332.521 |
| 2006-08-15 | 330.836 |
| 2006-08-16 | 331.112 |
| 2006-08-17 | 332.516 |
| 2006-08-18 | 326.11 |
| 2006-08-21 | 327.778 |
| 2006-08-22 | 331.061 |
| 2006-08-23 | 329.633 |
| 2006-08-24 | 329.406 |
| 2006-08-25 | 329.257 |
| 2006-08-29 | 324.572 |
| 2006-08-30 | 323.237 |
| 2006-08-31 | 326.155 |
| 2006-09-01 | 327.783 |
| 2006-09-04 | 329.175 |
| 2006-09-05 | 331.692 |
| 2006-09-06 | 336.86 |
| 2006-09-07 | 336.786 |
| 2006-09-08 | 326.621 |
| 2006-09-11 | 319.818 |
| 2006-09-12 | 318.087 |
| 2006-09-13 | 310.382 |
| 2006-09-14 | 315.622 |
| 2006-09-15 | 307.129 |
| 2006-09-18 | 309.836 |
| 2006-09-19 | 309.758 |
| 2006-09-20 | 306.044 |
| 2006-09-21 | 306.381 |
| 2006-09-22 | 310.973 |
| 2006-09-25 | 309.855 |
| 2006-09-26 | 311.907 |
| 2006-09-27 | 315.001 |
| 2006-09-28 | 321.028 |
| 2006-09-29 | 321.564 |
| 2006-10-02 | 321.392 |
| 2006-10-03 | 314.072 |
| 2006-10-04 | 307.386 |
| 2006-10-05 | 301.411 |
| 2006-10-06 | 304.174 |
| 2006-10-09 | 309.489 |
| 2006-10-10 | 310.333 |
| 2006-10-11 | 309.167 |
| 2006-10-12 | 310.291 |
| 2006-10-13 | 310.549 |
| 2006-10-16 | 318.697 |
| 2006-10-17 | 318.708 |
| 2006-10-18 | 318.333 |
| 2006-10-19 | 315.425 |
| 2006-10-20 | 317.764 |
| 2006-10-23 | 313.934 |
| 2006-10-24 | 309.404 |
| 2006-10-25 | 309.939 |
| 2006-10-26 | 314.036 |
| 2006-10-27 | 314.52 |
| 2006-10-30 | 318.424 |
| 2006-10-31 | 316.396 |
| 2006-11-01 | 320.177 |
| 2006-11-02 | 322.382 |
| 2006-11-03 | 327.565 |
| 2006-11-06 | 329.741 |
| 2006-11-07 | 328.616 |
| 2006-11-08 | 327.796 |
| 2006-11-09 | 324.171 |
| 2006-11-10 | 330.208 |
| 2006-11-13 | 329.385 |
| 2006-11-14 | 328.399 |
| 2006-11-15 | 328.679 |
| 2006-11-16 | 330.721 |
| 2006-11-17 | 327.636 |
| 2006-11-20 | 328.871 |
| 2006-11-21 | 329.121 |
| 2006-11-22 | 329.32 |
| 2006-11-23 | 329.502 |
| 2006-11-24 | 328.818 |
| 2006-11-27 | 329.219 |
| 2006-11-28 | 327.875 |
| 2006-11-29 | 327.476 |
| 2006-11-30 | 326.314 |
| 2006-12-01 | 327.556 |
| 2006-12-04 | 326.068 |
| 2006-12-05 | 324.994 |
| 2006-12-06 | 324.112 |
| 2006-12-07 | 320.278 |
| 2006-12-08 | 321.986 |
| 2006-12-11 | 320.901 |
| 2006-12-12 | 320.748 |
| 2006-12-13 | 319.014 |
| 2006-12-14 | 319.6 |
| 2006-12-15 | 319.812 |
| 2006-12-18 | 316.439 |
| 2006-12-19 | 313.901 |
| 2006-12-20 | 316.399 |
| 2006-12-21 | 316.185 |
| 2006-12-22 | 315.154 |
| 2006-12-27 | 320.61 |
| 2006-12-28 | 321.197 |
| 2006-12-29 | 324.039 |
| 2007-01-02 | 324.71 |
| 2007-01-03 | 324.277 |
| 2007-01-04 | 321.796 |
| 2007-01-05 | 322.464 |
| 2007-01-08 | 314.904 |
| 2007-01-09 | 315.074 |
| 2007-01-10 | 314.982 |
| 2007-01-11 | 316.319 |
| 2007-01-12 | 315.02 |
| 2007-01-15 | 319.476 |
| 2007-01-16 | 318.274 |
| 2007-01-17 | 316.837 |
| 2007-01-18 | 320.892 |
| 2007-01-19 | 318.982 |
| 2007-01-22 | 321.798 |
| 2007-01-23 | 321.321 |
| 2007-01-24 | 325.323 |
| 2007-01-25 | 329.482 |
| 2007-01-26 | 329.036 |
| 2007-01-29 | 328.718 |
| 2007-01-30 | 326.629 |
| 2007-01-31 | 330.375 |
| 2007-02-01 | 332.002 |
| 2007-02-02 | 332.867 |
| 2007-02-05 | 330.916 |
| 2007-02-06 | 332.486 |
| 2007-02-07 | 332.361 |
| 2007-02-08 | 330.43 |
| 2007-02-09 | 337.757 |
| 2007-02-12 | 340.949 |
| 2007-02-13 | 342.337 |
| 2007-02-14 | 342.026 |
| 2007-02-15 | 342.256 |
| 2007-02-16 | 341.399 |
| 2007-02-19 | 344.872 |
| 2007-02-20 | 342.96 |
| 2007-02-21 | 337.813 |
| 2007-02-22 | 346.925 |
| 2007-02-23 | 346.14 |
| 2007-02-26 | 348.63 |
| 2007-02-27 | 348.204 |
| 2007-02-28 | 346.203 |
| 2007-03-01 | 343.218 |
| 2007-03-02 | 340.251 |
| 2007-03-05 | 332.085 |
| 2007-03-06 | 334.544 |
| 2007-03-07 | 334.983 |
| 2007-03-08 | 337.855 |
| 2007-03-09 | 338.782 |
| 2007-03-12 | 335.977 |
| 2007-03-13 | 337.344 |
| 2007-03-14 | 332.996 |
| 2007-03-15 | 334.04 |
| 2007-03-16 | 334.215 |
| 2007-03-19 | 336.868 |
| 2007-03-20 | 334.56 |
| 2007-03-21 | 336.818 |
| 2007-03-22 | 337.09 |
| 2007-03-23 | 336.801 |
| 2007-03-26 | 336.642 |
| 2007-03-27 | 338.93 |
| 2007-03-28 | 339.177 |
| 2007-03-29 | 338.423 |
| 2007-03-30 | 339.039 |
| 2007-04-02 | 336.154 |
| 2007-04-03 | 335.694 |
| 2007-04-04 | 337.165 |
| 2007-04-05 | 340.764 |
| 2007-04-10 | 343.317 |
| 2007-04-11 | 343.379 |
| 2007-04-12 | 343.527 |
| 2007-04-13 | 340.852 |
| 2007-04-16 | 344.832 |
| 2007-04-17 | 344.293 |
| 2007-04-18 | 343.278 |
| 2007-04-19 | 343.076 |
| 2007-04-20 | 343.165 |
| 2007-04-23 | 345.638 |
| 2007-04-24 | 345.23 |
| 2007-04-25 | 342.21 |
| 2007-04-26 | 342.853 |
| 2007-04-27 | 337.211 |
| 2007-04-30 | 340.43 |
| 2007-05-01 | 338.53 |
| 2007-05-02 | 337.638 |
| 2007-05-03 | 339.171 |
| 2007-05-04 | 342.731 |
| 2007-05-08 | 344.172 |
| 2007-05-09 | 344.836 |
| 2007-05-10 | 341.297 |
| 2007-05-11 | 337.468 |
| 2007-05-14 | 340.179 |
| 2007-05-15 | 337.551 |
| 2007-05-16 | 338.104 |
| 2007-05-17 | 335.356 |
| 2007-05-18 | 334.947 |
| 2007-05-21 | 335.971 |
| 2007-05-22 | 336.631 |
| 2007-05-23 | 333.215 |
| 2007-05-24 | 333.115 |
| 2007-05-25 | 329.809 |
| 2007-05-29 | 330.668 |
| 2007-05-30 | 332.355 |
| 2007-05-31 | 332.372 |
| 2007-06-01 | 334.985 |
| 2007-06-04 | 337.484 |
| 2007-06-05 | 336.761 |
| 2007-06-06 | 336.177 |
| 2007-06-07 | 336.688 |
| 2007-06-08 | 333.884 |
| 2007-06-11 | 331.851 |
| 2007-06-12 | 331.051 |
| 2007-06-13 | 326.871 |
| 2007-06-14 | 330.196 |
| 2007-06-15 | 330.187 |
| 2007-06-18 | 331.837 |
| 2007-06-19 | 330.275 |
| 2007-06-20 | 331.258 |
| 2007-06-21 | 328.614 |
| 2007-06-22 | 326.784 |
| 2007-06-25 | 325.592 |
| 2007-06-26 | 325.247 |
| 2007-06-27 | 322.344 |
| 2007-06-28 | 322.64 |
| 2007-06-29 | 323.829 |
| 2007-07-02 | 323.503 |
| 2007-07-03 | 325.92 |
| 2007-07-04 | 324.019 |
| 2007-07-05 | 325.299 |
| 2007-07-06 | 322.264 |
| 2007-07-09 | 325.958 |
| 2007-07-10 | 328.016 |
| 2007-07-11 | 327.303 |
| 2007-07-12 | 326.023 |
| 2007-07-13 | 328.428 |
| 2007-07-16 | 327.196 |
| 2007-07-17 | 324.612 |
| 2007-07-18 | 325.748 |
| 2007-07-19 | 328.181 |
| 2007-07-20 | 329.387 |
| 2007-07-23 | 332.312 |
| 2007-07-24 | 331.03 |
| 2007-07-25 | 330.012 |
| 2007-07-26 | 329.737 |
| 2007-07-27 | 325.932 |
| 2007-07-30 | 326.473 |
| 2007-07-31 | 328.222 |
| 2007-08-01 | 326.549 |
| 2007-08-02 | 327.985 |
| 2007-08-03 | 327.268 |
| 2007-08-06 | 330.79 |
| 2007-08-07 | 330.331 |
| 2007-08-08 | 331.455 |
| 2007-08-09 | 329.818 |
| 2007-08-10 | 328.635 |
| 2007-08-13 | 332.927 |
| 2007-08-14 | 333.842 |
| 2007-08-15 | 334.423 |
| 2007-08-16 | 334.702 |
| 2007-08-17 | 330.382 |
| 2007-08-20 | 331.021 |
| 2007-08-21 | 331.798 |
| 2007-08-22 | 331.141 |
| 2007-08-23 | 330.893 |
| 2007-08-24 | 329.217 |
| 2007-08-28 | 332.585 |
| 2007-08-29 | 331.018 |
| 2007-08-30 | 331.658 |
| 2007-08-31 | 330.939 |
| 2007-09-03 | 333.259 |
| 2007-09-04 | 334.409 |
| 2007-09-05 | 338.363 |
| 2007-09-06 | 337.598 |
| 2007-09-07 | 344.128 |
| 2007-09-10 | 346.423 |
| 2007-09-11 | 346.921 |
| 2007-09-12 | 349.754 |
| 2007-09-13 | 349.852 |
| 2007-09-14 | 350.154 |
| 2007-09-17 | 355.748 |
| 2007-09-18 | 359.894 |
| 2007-09-19 | 361.225 |
| 2007-09-20 | 362.57 |
| 2007-09-21 | 365.01 |
| 2007-09-24 | 362.045 |
| 2007-09-25 | 361.59 |
| 2007-09-26 | 362.826 |
| 2007-09-27 | 360.709 |
| 2007-09-28 | 363.71 |
| 2007-10-01 | 364.782 |
| 2007-10-02 | 360.909 |
| 2007-10-03 | 359.881 |
| 2007-10-04 | 357.529 |
| 2007-10-05 | 361.331 |
| 2007-10-08 | 361.668 |
| 2007-10-09 | 359.015 |
| 2007-10-10 | 361.996 |
| 2007-10-11 | 366.206 |
| 2007-10-12 | 369.174 |
| 2007-10-15 | 371.097 |
| 2007-10-16 | 374.582 |
| 2007-10-17 | 373.525 |
| 2007-10-18 | 370.868 |
| 2007-10-19 | 375.47 |
| 2007-10-22 | 369.487 |
| 2007-10-23 | 370.47 |
| 2007-10-24 | 369.547 |
| 2007-10-25 | 373.535 |
| 2007-10-26 | 377.384 |
| 2007-10-29 | 385.12 |
| 2007-10-30 | 379.477 |
| 2007-10-31 | 377.896 |
| 2007-11-01 | 381.007 |
| 2007-11-02 | 379.548 |
| 2007-11-05 | 385.391 |
| 2007-11-06 | 392.129 |
| 2007-11-07 | 400.471 |
| 2007-11-08 | 395.914 |
| 2007-11-09 | 395.459 |
| 2007-11-12 | 392.977 |
| 2007-11-13 | 388.435 |
| 2007-11-14 | 388.246 |
| 2007-11-15 | 394.325 |
| 2007-11-16 | 387.796 |
| 2007-11-19 | 384.672 |
| 2007-11-20 | 382.545 |
| 2007-11-21 | 387.526 |
| 2007-11-22 | 388.668 |
| 2007-11-23 | 393.638 |
| 2007-11-26 | 404.083 |
| 2007-11-27 | 397.705 |
| 2007-11-28 | 386.557 |
| 2007-11-29 | 391.489 |
| 2007-11-30 | 384.123 |
| 2007-12-03 | 380.092 |
| 2007-12-04 | 383.691 |
| 2007-12-05 | 393.342 |
| 2007-12-06 | 388.815 |
| 2007-12-07 | 393.326 |
| 2007-12-10 | 392.003 |
| 2007-12-11 | 393.786 |
| 2007-12-12 | 394.769 |
| 2007-12-13 | 396.18 |
| 2007-12-14 | 392.183 |
| 2007-12-17 | 391.387 |
| 2007-12-18 | 395.672 |
| 2007-12-19 | 399.352 |
| 2007-12-20 | 401.618 |
| 2007-12-21 | 404.677 |
| 2007-12-24 | 409.176 |
| 2007-12-27 | 413.628 |
| 2007-12-28 | 414.271 |
| 2007-12-31 | 417.624 |
| 2008-01-02 | 424.806 |
| 2008-01-03 | 438.485 |
| 2008-01-04 | 434.085 |
| 2008-01-07 | 435.036 |
| 2008-01-08 | 441.571 |
| 2008-01-09 | 452.154 |
| 2008-01-10 | 445.228 |
| 2008-01-11 | 457.559 |
| 2008-01-14 | 464.317 |
| 2008-01-15 | 460.761 |
| 2008-01-16 | 450.202 |
| 2008-01-17 | 448.395 |
| 2008-01-18 | 445.735 |
| 2008-01-21 | 448.471 |
| 2008-01-22 | 442.505 |
| 2008-01-23 | 453.491 |
| 2008-01-24 | 456.15 |
| 2008-01-25 | 465.278 |
| 2008-01-28 | 462.785 |
| 2008-01-29 | 466.549 |
| 2008-01-30 | 463.94 |
| 2008-01-31 | 463.846 |
| 2008-02-01 | 468.75 |
| 2008-02-04 | 455.328 |
| 2008-02-05 | 452.063 |
| 2008-02-06 | 455.613 |
| 2008-02-07 | 465.53 |
| 2008-02-08 | 468.958 |
| 2008-02-11 | 474.372 |
| 2008-02-12 | 472.602 |
| 2008-02-13 | 461.458 |
| 2008-02-14 | 462.313 |
| 2008-02-15 | 463.969 |
| 2008-02-18 | 464.031 |
| 2008-02-19 | 470.628 |
| 2008-02-20 | 475.575 |
| 2008-02-21 | 482.032 |
| 2008-02-22 | 480.882 |
| 2008-02-25 | 482.262 |
| 2008-02-26 | 473.679 |
| 2008-02-27 | 481.615 |
| 2008-02-28 | 483.089 |
| 2008-02-29 | 488.875 |
| 2008-03-03 | 492.697 |
| 2008-03-04 | 494.559 |
| 2008-03-05 | 488.301 |
| 2008-03-06 | 494.311 |
| 2008-03-07 | 486.139 |
| 2008-03-10 | 481.519 |
| 2008-03-11 | 485.468 |
| 2008-03-12 | 483.26 |
| 2008-03-13 | 485.269 |
| 2008-03-14 | 491.617 |
| 2008-03-17 | 508.445 |
| 2008-03-18 | 499.132 |
| 2008-03-19 | 497.376 |
| 2008-03-20 | 461.597 |
| 2008-03-25 | 467.241 |
| 2008-03-26 | 473.68 |
| 2008-03-27 | 470.596 |
| 2008-03-28 | 473.054 |
| 2008-03-31 | 472.166 |
| 2008-04-01 | 453.901 |
| 2008-04-02 | 450.466 |
| 2008-04-03 | 453.891 |
| 2008-04-04 | 452.534 |
| 2008-04-07 | 460.273 |
| 2008-04-08 | 465.952 |
| 2008-04-09 | 460.396 |
| 2008-04-10 | 471.082 |
| 2008-04-11 | 469.012 |
| 2008-04-14 | 464.801 |
| 2008-04-15 | 473.546 |
| 2008-04-16 | 472.398 |
| 2008-04-17 | 481.041 |
| 2008-04-18 | 472.187 |
| 2008-04-21 | 461.637 |
| 2008-04-22 | 464.205 |
| 2008-04-23 | 459.504 |
| 2008-04-24 | 455.845 |
| 2008-04-25 | 446.505 |
| 2008-04-28 | 449.044 |
| 2008-04-29 | 447.497 |
| 2008-04-30 | 440.773 |
| 2008-05-01 | 434.64 |
| 2008-05-02 | 429.919 |
| 2008-05-06 | 446.32 |
| 2008-05-07 | 446.328 |
| 2008-05-08 | 445.48 |
| 2008-05-09 | 453.906 |
| 2008-05-12 | 450.255 |
| 2008-05-13 | 450.182 |
| 2008-05-14 | 445.121 |
| 2008-05-15 | 444.824 |
| 2008-05-16 | 454.079 |
| 2008-05-19 | 464.003 |
| 2008-05-20 | 462.637 |
| 2008-05-21 | 470.379 |
| 2008-05-22 | 469.572 |
| 2008-05-23 | 466.018 |
| 2008-05-27 | 467.296 |
| 2008-05-28 | 450.892 |
| 2008-05-29 | 452.45 |
| 2008-05-30 | 445.858 |
| 2008-06-02 | 454.395 |
| 2008-06-03 | 455.354 |
| 2008-06-04 | 448.606 |
| 2008-06-05 | 447.968 |
| 2008-06-06 | 451.595 |
| 2008-06-09 | 458.126 |
| 2008-06-10 | 451.898 |
| 2008-06-11 | 447.255 |
| 2008-06-12 | 446.749 |
| 2008-06-13 | 443.919 |
| 2008-06-16 | 444.921 |
| 2008-06-17 | 451.362 |
| 2008-06-18 | 453.45 |
| 2008-06-19 | 454.003 |
| 2008-06-20 | 456.32 |
| 2008-06-23 | 460.617 |
| 2008-06-24 | 451.818 |
| 2008-06-25 | 450.495 |
| 2008-06-26 | 451.191 |
| 2008-06-27 | 464.894 |
| 2008-06-30 | 467.544 |
| 2008-07-01 | 465.332 |
| 2008-07-02 | 471.442 |
| 2008-07-03 | 473.187 |
| 2008-07-04 | 469.767 |
| 2008-07-07 | 467.774 |
| 2008-07-08 | 469.912 |
| 2008-07-09 | 468.536 |
| 2008-07-10 | 472.055 |
| 2008-07-11 | 479.778 |
| 2008-07-14 | 482.834 |
| 2008-07-15 | 488.481 |
| 2008-07-16 | 486.198 |
| 2008-07-17 | 481.48 |
| 2008-07-18 | 481.641 |
| 2008-07-21 | 483.875 |
| 2008-07-22 | 485.045 |
| 2008-07-23 | 468.969 |
| 2008-07-24 | 466.98 |
| 2008-07-25 | 467.574 |
| 2008-07-28 | 467.877 |
| 2008-07-29 | 465.609 |
| 2008-07-30 | 461.015 |
| 2008-07-31 | 459.956 |
| 2008-08-01 | 459.738 |
| 2008-08-04 | 462.023 |
| 2008-08-05 | 451.873 |
| 2008-08-06 | 452.673 |
| 2008-08-07 | 452.193 |
| 2008-08-08 | 448.625 |
| 2008-08-11 | 448.935 |
| 2008-08-12 | 425.479 |
| 2008-08-13 | 435.864 |
| 2008-08-14 | 445.588 |
| 2008-08-15 | 422.499 |
| 2008-08-18 | 426.699 |
| 2008-08-19 | 426.116 |
| 2008-08-20 | 434.344 |
| 2008-08-21 | 439.39 |
| 2008-08-22 | 446.165 |
| 2008-08-26 | 440.848 |
| 2008-08-27 | 451.688 |
| 2008-08-28 | 452.838 |
| 2008-08-29 | 457.179 |
| 2008-09-01 | 461.197 |
| 2008-09-02 | 450.691 |
| 2008-09-03 | 448.87 |
| 2008-09-04 | 454.494 |
| 2008-09-05 | 451.44 |
| 2008-09-08 | 456.759 |
| 2008-09-09 | 453.245 |
| 2008-09-10 | 440.015 |
| 2008-09-11 | 424.866 |
| 2008-09-12 | 427.966 |
| 2008-09-15 | 432.965 |
| 2008-09-16 | 435.663 |
| 2008-09-17 | 439.564 |
| 2008-09-18 | 475.437 |
| 2008-09-19 | 466.392 |
| 2008-09-22 | 473.736 |
| 2008-09-23 | 481.236 |
| 2008-09-24 | 478.074 |
| 2008-09-25 | 478.549 |
| 2008-09-26 | 473.389 |
| 2008-09-29 | 487.486 |
| 2008-09-30 | 496.953 |
| 2008-10-01 | 490.976 |
| 2008-10-02 | 490.654 |
| 2008-10-03 | 475.586 |
| 2008-10-06 | 475.717 |
| 2008-10-07 | 507.19 |
| 2008-10-08 | 523.209 |
| 2008-10-09 | 511.39 |
| 2008-10-10 | 542.81 |
| 2008-10-13 | 502.323 |
| 2008-10-14 | 484.543 |
| 2008-10-15 | 485.329 |
| 2008-10-16 | 483.768 |
| 2008-10-17 | 462.738 |
| 2008-10-20 | 458.595 |
| 2008-10-21 | 457.046 |
| 2008-10-22 | 461.89 |
| 2008-10-23 | 446.275 |
| 2008-10-24 | 451.876 |
| 2008-10-27 | 468.77 |
| 2008-10-28 | 475.734 |
| 2008-10-29 | 466.532 |
| 2008-10-30 | 465.716 |
| 2008-10-31 | 451.363 |
| 2008-11-03 | 452.807 |
| 2008-11-04 | 461.693 |
| 2008-11-05 | 473.891 |
| 2008-11-06 | 464.196 |
| 2008-11-07 | 469.205 |
| 2008-11-10 | 477.302 |
| 2008-11-11 | 476.152 |
| 2008-11-12 | 477.948 |
| 2008-11-13 | 478.328 |
| 2008-11-14 | 491.444 |
| 2008-11-17 | 498.595 |
| 2008-11-18 | 491 |
| 2008-11-19 | 491.637 |
| 2008-11-20 | 501.919 |
| 2008-11-21 | 506.815 |
| 2008-11-24 | 544.5 |
| 2008-11-25 | 532.409 |
| 2008-11-26 | 531.693 |
| 2008-11-27 | 525.992 |
| 2008-11-28 | 529.45 |
| 2008-12-01 | 529.768 |
| 2008-12-02 | 521.325 |
| 2008-12-03 | 525.833 |
| 2008-12-04 | 531.575 |
| 2008-12-05 | 526.217 |
| 2008-12-08 | 518.706 |
| 2008-12-09 | 520.524 |
| 2008-12-10 | 532.207 |
| 2008-12-11 | 548.613 |
| 2008-12-12 | 544.096 |
| 2008-12-15 | 551.226 |
| 2008-12-16 | 547.815 |
| 2008-12-17 | 552.232 |
| 2008-12-18 | 566.375 |
| 2008-12-19 | 559.594 |
| 2008-12-22 | 570.465 |
| 2008-12-23 | 570.849 |
| 2008-12-24 | 569.14 |
| 2008-12-29 | 601.283 |
| 2008-12-30 | 598.967 |
| 2008-12-31 | 596.141 |
| 2009-01-02 | 598.795 |
| 2009-01-05 | 591.797 |
| 2009-01-06 | 574.854 |
| 2009-01-07 | 581.348 |
| 2009-01-08 | 560.657 |
| 2009-01-09 | 560.257 |
| 2009-01-12 | 567.938 |
| 2009-01-13 | 556.2 |
| 2009-01-14 | 568.4 |
| 2009-01-15 | 556.126 |
| 2009-01-16 | 551.67 |
| 2009-01-19 | 573.285 |
| 2009-01-20 | 595.45 |
| 2009-01-21 | 624.592 |
| 2009-01-22 | 612.669 |
| 2009-01-23 | 644.233 |
| 2009-01-26 | 656.646 |
| 2009-01-27 | 633.753 |
| 2009-01-28 | 624.737 |
| 2009-01-29 | 618.531 |
| 2009-01-30 | 641.635 |
| 2009-02-02 | 642.581 |
| 2009-02-03 | 636.017 |
| 2009-02-04 | 626.128 |
| 2009-02-05 | 629.43 |
| 2009-02-06 | 622.107 |
| 2009-02-09 | 606.857 |
| 2009-02-10 | 603.936 |
| 2009-02-11 | 637.18 |
| 2009-02-12 | 666.337 |
| 2009-02-13 | 645.843 |
| 2009-02-16 | 661.198 |
| 2009-02-17 | 674.932 |
| 2009-02-18 | 680.648 |
| 2009-02-19 | 677.925 |
| 2009-02-20 | 687.842 |
| 2009-02-23 | 674.641 |
| 2009-02-24 | 681.881 |
| 2009-02-25 | 660.85 |
| 2009-02-26 | 663.298 |
| 2009-02-27 | 666.02 |
| 2009-03-02 | 668.333 |
| 2009-03-03 | 656.689 |
| 2009-03-04 | 646.65 |
| 2009-03-05 | 644.655 |
| 2009-03-06 | 659.319 |
| 2009-03-09 | 671.516 |
| 2009-03-10 | 657.506 |
| 2009-03-11 | 653.215 |
| 2009-03-12 | 664.366 |
| 2009-03-13 | 655.271 |
| 2009-03-16 | 649.086 |
| 2009-03-17 | 653.548 |
| 2009-03-18 | 655.122 |
| 2009-03-19 | 655.19 |
| 2009-03-20 | 660.364 |
| 2009-03-23 | 653.24 |
| 2009-03-24 | 633.786 |
| 2009-03-25 | 630.432 |
| 2009-03-26 | 643.575 |
| 2009-03-27 | 647.799 |
| 2009-03-30 | 652.297 |
| 2009-03-31 | 643.523 |
| 2009-04-01 | 639.43 |
| 2009-04-02 | 625.513 |
| 2009-04-03 | 610.111 |
| 2009-04-06 | 589.477 |
| 2009-04-07 | 600.909 |
| 2009-04-08 | 604.311 |
| 2009-04-09 | 602.42 |
| 2009-04-14 | 601.317 |
| 2009-04-15 | 597.822 |
| 2009-04-16 | 597.366 |
| 2009-04-17 | 590.866 |
| 2009-04-20 | 597.527 |
| 2009-04-21 | 609.067 |
| 2009-04-22 | 608.457 |
| 2009-04-23 | 613.848 |
| 2009-04-24 | 621.496 |
| 2009-04-27 | 627.193 |
| 2009-04-28 | 617.046 |
| 2009-04-29 | 605.866 |
| 2009-04-30 | 598.976 |
| 2009-05-01 | 591.65 |
| 2009-05-05 | 598.251 |
| 2009-05-06 | 599.536 |
| 2009-05-07 | 602.993 |
| 2009-05-08 | 609.837 |
| 2009-05-11 | 603.905 |
| 2009-05-12 | 602.094 |
| 2009-05-13 | 607.049 |
| 2009-05-14 | 610.01 |
| 2009-05-15 | 610.078 |
| 2009-05-18 | 610.463 |
| 2009-05-19 | 595.746 |
| 2009-05-20 | 598.26 |
| 2009-05-21 | 602.757 |
| 2009-05-22 | 600.946 |
| 2009-05-26 | 596.391 |
| 2009-05-27 | 593.586 |
| 2009-05-28 | 596.015 |
| 2009-05-29 | 604.027 |
| 2009-06-01 | 602.417 |
| 2009-06-02 | 595.923 |
| 2009-06-03 | 591.541 |
| 2009-06-04 | 589.499 |
| 2009-06-05 | 609.57 |
| 2009-06-08 | 597.953 |
| 2009-06-09 | 591.248 |
| 2009-06-10 | 587.956 |
| 2009-06-11 | 579.507 |
| 2009-06-12 | 577.157 |
| 2009-06-15 | 569.682 |
| 2009-06-16 | 569.453 |
| 2009-06-17 | 573.204 |
| 2009-06-18 | 576.391 |
| 2009-06-19 | 568.113 |
| 2009-06-22 | 561.566 |
| 2009-06-23 | 565.785 |
| 2009-06-24 | 560.467 |
| 2009-06-25 | 573.16 |
| 2009-06-26 | 572.566 |
| 2009-06-29 | 570.133 |
| 2009-06-30 | 566.697 |
| 2009-07-01 | 567.296 |
| 2009-07-02 | 571.708 |
| 2009-07-03 | 569.918 |
| 2009-07-06 | 571.827 |
| 2009-07-07 | 570.148 |
| 2009-07-08 | 571.362 |
| 2009-07-09 | 565.009 |
| 2009-07-10 | 559.587 |
| 2009-07-13 | 565.726 |
| 2009-07-14 | 565.006 |
| 2009-07-15 | 568.008 |
| 2009-07-16 | 570.866 |
| 2009-07-17 | 572.997 |
| 2009-07-20 | 576.842 |
| 2009-07-21 | 577.263 |
| 2009-07-22 | 577.51 |
| 2009-07-23 | 577.749 |
| 2009-07-24 | 577.531 |
| 2009-07-27 | 580.379 |
| 2009-07-28 | 577.912 |
| 2009-07-29 | 571.996 |
| 2009-07-30 | 564.985 |
| 2009-07-31 | 565.246 |
| 2009-08-03 | 565.985 |
| 2009-08-04 | 563.102 |
| 2009-08-05 | 568.021 |
| 2009-08-06 | 565.646 |
| 2009-08-07 | 573.57 |
| 2009-08-10 | 572.81 |
| 2009-08-11 | 575.076 |
| 2009-08-12 | 574.779 |
| 2009-08-13 | 576.147 |
| 2009-08-14 | 578.305 |
| 2009-08-17 | 573.886 |
| 2009-08-18 | 570.816 |
| 2009-08-19 | 570.221 |
| 2009-08-20 | 571.022 |
| 2009-08-21 | 570.952 |
| 2009-08-24 | 577.925 |
| 2009-08-25 | 578.061 |
| 2009-08-26 | 582.015 |
| 2009-08-27 | 582.228 |
| 2009-08-28 | 582.104 |
| 2009-09-01 | 585.182 |
| 2009-09-02 | 590.6 |
| 2009-09-03 | 600.734 |
| 2009-09-04 | 604.007 |
| 2009-09-07 | 604.819 |
| 2009-09-08 | 608.53 |
| 2009-09-09 | 603.119 |
| 2009-09-10 | 598.366 |
| 2009-09-11 | 597.504 |
| 2009-09-14 | 601.628 |
| 2009-09-15 | 603.996 |
| 2009-09-16 | 615.617 |
| 2009-09-17 | 616.877 |
| 2009-09-18 | 619.994 |
| 2009-09-21 | 618.233 |
| 2009-09-22 | 622.396 |
| 2009-09-23 | 617.658 |
| 2009-09-24 | 626.7 |
| 2009-09-25 | 622.736 |
| 2009-09-28 | 623.466 |
| 2009-09-29 | 625.986 |
| 2009-09-30 | 622.126 |
| 2009-10-01 | 628.594 |
| 2009-10-02 | 628.266 |
| 2009-10-05 | 628.049 |
| 2009-10-06 | 639.455 |
| 2009-10-07 | 658.946 |
| 2009-10-08 | 657.083 |
| 2009-10-09 | 656.27 |
| 2009-10-12 | 667.132 |
| 2009-10-13 | 675.744 |
| 2009-10-14 | 666.458 |
| 2009-10-15 | 649.01 |
| 2009-10-16 | 640.747 |
| 2009-10-19 | 647.767 |
| 2009-10-20 | 648.504 |
| 2009-10-21 | 635.366 |
| 2009-10-22 | 638.778 |
| 2009-10-23 | 645.411 |
| 2009-10-26 | 646.446 |
| 2009-10-27 | 633.831 |
| 2009-10-28 | 633.993 |
| 2009-10-29 | 628.495 |
| 2009-10-30 | 630.737 |
| 2009-11-02 | 641.776 |
| 2009-11-03 | 648.881 |
| 2009-11-04 | 659.987 |
| 2009-11-05 | 657.879 |
| 2009-11-06 | 659.599 |
| 2009-11-09 | 658.802 |
| 2009-11-10 | 658.809 |
| 2009-11-11 | 667.515 |
| 2009-11-12 | 672.897 |
| 2009-11-13 | 664.048 |
| 2009-11-16 | 676.83 |
| 2009-11-17 | 673.1 |
| 2009-11-18 | 681.615 |
| 2009-11-19 | 681.545 |
| 2009-11-20 | 690.833 |
| 2009-11-23 | 702.41 |
| 2009-11-24 | 708.813 |
| 2009-11-25 | 704.449 |
| 2009-11-26 | 714.458 |
| 2009-11-27 | 708.98 |
| 2009-11-30 | 709.228 |
| 2009-12-01 | 720.93 |
| 2009-12-02 | 727.104 |
| 2009-12-03 | 731.594 |
| 2009-12-04 | 723.672 |
| 2009-12-07 | 700.421 |
| 2009-12-08 | 713.039 |
| 2009-12-09 | 699.694 |
| 2009-12-10 | 690.687 |
| 2009-12-11 | 698.572 |
| 2009-12-14 | 690.42 |
| 2009-12-15 | 685.943 |
| 2009-12-16 | 693.875 |
| 2009-12-17 | 696.022 |
| 2009-12-18 | 682.056 |
| 2009-12-21 | 690.174 |
| 2009-12-22 | 683.735 |
| 2009-12-23 | 677.472 |
| 2009-12-24 | 690.183 |
| 2009-12-29 | 689.375 |
| 2009-12-30 | 688.319 |
| 2009-12-31 | 684.184 |
| 2010-01-04 | 686.825 |
| 2010-01-05 | 701.702 |
| 2010-01-06 | 702.774 |
| 2010-01-07 | 709.468 |
| 2010-01-08 | 699.913 |
| 2010-01-11 | 716.318 |
| 2010-01-12 | 713.821 |
| 2010-01-13 | 697.377 |
| 2010-01-14 | 698.71 |
| 2010-01-15 | 695.332 |
| 2010-01-18 | 694.181 |
| 2010-01-19 | 691.295 |
| 2010-01-20 | 693.574 |
| 2010-01-21 | 682.83 |
| 2010-01-22 | 674.603 |
| 2010-01-25 | 682.352 |
| 2010-01-26 | 676.644 |
| 2010-01-27 | 675.022 |
| 2010-01-28 | 672.26 |
| 2010-01-29 | 670.641 |
| 2010-02-01 | 682.004 |
| 2010-02-02 | 699.309 |
| 2010-02-03 | 698.931 |
| 2010-02-04 | 695.671 |
| 2010-02-05 | 670.01 |
| 2010-02-08 | 686.822 |
| 2010-02-09 | 685.758 |
| 2010-02-10 | 685.079 |
| 2010-02-11 | 691.322 |
| 2010-02-12 | 690.389 |
| 2010-02-15 | 701.212 |
| 2010-02-16 | 710.577 |
| 2010-02-17 | 709.1 |
| 2010-02-18 | 708.109 |
| 2010-02-19 | 719.485 |
| 2010-02-22 | 723.82 |
| 2010-02-23 | 721.516 |
| 2010-02-24 | 707.764 |
| 2010-02-25 | 713.936 |
| 2010-02-26 | 728.6 |
| 2010-03-01 | 742.655 |
| 2010-03-02 | 747.438 |
| 2010-03-03 | 755.536 |
| 2010-03-04 | 753.032 |
| 2010-03-05 | 755.006 |
| 2010-03-08 | 749.207 |
| 2010-03-09 | 748.963 |
| 2010-03-10 | 754.242 |
| 2010-03-11 | 736.45 |
| 2010-03-12 | 737.962 |
| 2010-03-15 | 733.652 |
| 2010-03-16 | 737.398 |
| 2010-03-17 | 736.491 |
| 2010-03-18 | 734.159 |
| 2010-03-19 | 740.753 |
| 2010-03-22 | 736.167 |
| 2010-03-23 | 733.247 |
| 2010-03-24 | 731.87 |
| 2010-03-25 | 730.754 |
| 2010-03-26 | 737.903 |
| 2010-03-29 | 742.219 |
| 2010-03-30 | 736.446 |
| 2010-03-31 | 732.102 |
| 2010-04-01 | 733.487 |
| 2010-04-06 | 741.62 |
| 2010-04-07 | 743.651 |
| 2010-04-08 | 754.972 |
| 2010-04-09 | 752.898 |
| 2010-04-12 | 753.66 |
| 2010-04-13 | 747.431 |
| 2010-04-14 | 750.939 |
| 2010-04-15 | 745.87 |
| 2010-04-16 | 748.673 |
| 2010-04-19 | 740.802 |
| 2010-04-20 | 742.028 |
| 2010-04-21 | 741.347 |
| 2010-04-22 | 742.056 |
| 2010-04-23 | 742.526 |
| 2010-04-26 | 747.409 |
| 2010-04-27 | 750.749 |
| 2010-04-28 | 767.924 |
| 2010-04-29 | 768.877 |
| 2010-04-30 | 765.386 |
| 2010-05-04 | 779.009 |
| 2010-05-05 | 773.495 |
| 2010-05-06 | 783.088 |
| 2010-05-07 | 825.602 |
| 2010-05-10 | 793.436 |
| 2010-05-11 | 815.074 |
| 2010-05-12 | 831.825 |
| 2010-05-13 | 836.664 |
| 2010-05-14 | 852.664 |
| 2010-05-17 | 852.682 |
| 2010-05-18 | 841.996 |
| 2010-05-19 | 847.048 |
| 2010-05-20 | 826.373 |
| 2010-05-21 | 821.704 |
| 2010-05-24 | 819.318 |
| 2010-05-25 | 833.1 |
| 2010-05-26 | 841.079 |
| 2010-05-27 | 832.417 |
| 2010-05-28 | 834.135 |
| 2010-06-01 | 843.359 |
| 2010-06-02 | 831.461 |
| 2010-06-03 | 830.553 |
| 2010-06-04 | 821.277 |
| 2010-06-07 | 840.019 |
| 2010-06-08 | 867.45 |
| 2010-06-09 | 853.49 |
| 2010-06-10 | 835.845 |
| 2010-06-11 | 832.31 |
| 2010-06-14 | 833.785 |
| 2010-06-15 | 831.012 |
| 2010-06-16 | 835.079 |
| 2010-06-17 | 834.911 |
| 2010-06-18 | 838.444 |
| 2010-06-21 | 846.324 |
| 2010-06-22 | 840.078 |
| 2010-06-23 | 834.116 |
| 2010-06-24 | 822.002 |
| 2010-06-25 | 833.725 |
| 2010-06-28 | 834.219 |
| 2010-06-29 | 822.684 |
| 2010-06-30 | 826.009 |
| 2010-07-01 | 832.159 |
| 2010-07-02 | 796.434 |
| 2010-07-05 | 798.533 |
| 2010-07-06 | 798.121 |
| 2010-07-07 | 785.274 |
| 2010-07-08 | 792.277 |
| 2010-07-09 | 787.732 |
| 2010-07-12 | 803.732 |
| 2010-07-13 | 798.531 |
| 2010-07-14 | 794.71 |
| 2010-07-15 | 790.96 |
| 2010-07-16 | 780.683 |
| 2010-07-19 | 779.674 |
| 2010-07-20 | 776.281 |
| 2010-07-21 | 779.461 |
| 2010-07-22 | 777.29 |
| 2010-07-23 | 778.51 |
| 2010-07-26 | 767.245 |
| 2010-07-27 | 765.897 |
| 2010-07-28 | 746.01 |
| 2010-07-29 | 745.048 |
| 2010-07-30 | 747.616 |
| 2010-08-02 | 745.334 |
| 2010-08-03 | 743.392 |
| 2010-08-04 | 750.597 |
| 2010-08-05 | 752.644 |
| 2010-08-06 | 753.105 |
| 2010-08-09 | 756.113 |
| 2010-08-10 | 757.533 |
| 2010-08-11 | 762.038 |
| 2010-08-12 | 767.607 |
| 2010-08-13 | 778.198 |
| 2010-08-16 | 783.836 |
| 2010-08-17 | 781.997 |
| 2010-08-18 | 782.319 |
| 2010-08-19 | 785.317 |
| 2010-08-20 | 791.828 |
| 2010-08-23 | 789.829 |
| 2010-08-24 | 790.498 |
| 2010-08-25 | 802.529 |
| 2010-08-26 | 798.667 |
| 2010-08-27 | 796.195 |
| 2010-08-31 | 800.091 |
| 2010-09-01 | 812.533 |
| 2010-09-02 | 810.122 |
| 2010-09-03 | 812.407 |
| 2010-09-06 | 811.153 |
| 2010-09-07 | 811.536 |
| 2010-09-08 | 814.292 |
| 2010-09-09 | 813.38 |
| 2010-09-10 | 808.514 |
| 2010-09-13 | 804.375 |
| 2010-09-14 | 813.852 |
| 2010-09-15 | 818.82 |
| 2010-09-16 | 815.374 |
| 2010-09-17 | 816.19 |
| 2010-09-20 | 821.199 |
| 2010-09-21 | 823.3 |
| 2010-09-22 | 823.558 |
| 2010-09-23 | 824.502 |
| 2010-09-24 | 826.488 |
| 2010-09-27 | 820.898 |
| 2010-09-28 | 813.044 |
| 2010-09-29 | 826.12 |
| 2010-09-30 | 824.321 |
| 2010-10-01 | 828.287 |
| 2010-10-04 | 834.02 |
| 2010-10-05 | 835.487 |
| 2010-10-06 | 847.436 |
| 2010-10-07 | 853.1 |
| 2010-10-08 | 838.321 |
| 2010-10-11 | 846.144 |
| 2010-10-12 | 849.027 |
| 2010-10-13 | 856.773 |
| 2010-10-14 | 860.12 |
| 2010-10-15 | 858.367 |
| 2010-10-18 | 855.996 |
| 2010-10-19 | 864.352 |
| 2010-10-20 | 852.356 |
| 2010-10-21 | 852.287 |
| 2010-10-22 | 840.341 |
| 2010-10-25 | 854.728 |
| 2010-10-26 | 841.959 |
| 2010-10-27 | 841.014 |
| 2010-10-28 | 837.384 |
| 2010-10-29 | 840.723 |
| 2010-11-01 | 847.758 |
| 2010-11-02 | 849.015 |
| 2010-11-03 | 842.011 |
| 2010-11-04 | 840.954 |
| 2010-11-05 | 855.373 |
| 2010-11-08 | 860.628 |
| 2010-11-09 | 877.315 |
| 2010-11-10 | 874.228 |
| 2010-11-11 | 875.79 |
| 2010-11-12 | 865.145 |
| 2010-11-15 | 849.279 |
| 2010-11-16 | 850.012 |
| 2010-11-17 | 839.194 |
| 2010-11-18 | 850.36 |
| 2010-11-19 | 845.162 |
| 2010-11-22 | 845.531 |
| 2010-11-23 | 853.988 |
| 2010-11-24 | 873.477 |
| 2010-11-25 | 870.048 |
| 2010-11-26 | 870.16 |
| 2010-11-29 | 872.466 |
| 2010-11-30 | 885.098 |
| 2010-12-01 | 890.161 |
| 2010-12-02 | 888.917 |
| 2010-12-03 | 888.219 |
| 2010-12-06 | 899.388 |
| 2010-12-07 | 902.132 |
| 2010-12-08 | 887.461 |
| 2010-12-09 | 875.848 |
| 2010-12-10 | 877.802 |
| 2010-12-13 | 882.661 |
| 2010-12-14 | 884.984 |
| 2010-12-15 | 884.01 |
| 2010-12-16 | 887.521 |
| 2010-12-17 | 879.559 |
| 2010-12-20 | 888.96 |
| 2010-12-21 | 894.078 |
| 2010-12-22 | 898.331 |
| 2010-12-23 | 898.701 |
| 2010-12-24 | 893.528 |
| 2010-12-29 | 912.43 |
| 2010-12-30 | 912.47 |
| 2010-12-31 | 908.725 |
| 2011-01-04 | 898.772 |
| 2011-01-05 | 886.151 |
| 2011-01-06 | 889.463 |
| 2011-01-07 | 879.078 |
| 2011-01-10 | 882.685 |
| 2011-01-11 | 889.018 |
| 2011-01-12 | 884.534 |
| 2011-01-13 | 877.056 |
| 2011-01-14 | 864.262 |
| 2011-01-17 | 854.957 |
| 2011-01-18 | 853.601 |
| 2011-01-19 | 859.776 |
| 2011-01-20 | 853.292 |
| 2011-01-21 | 844.486 |
| 2011-01-24 | 845.676 |
| 2011-01-25 | 840.304 |
| 2011-01-26 | 841.207 |
| 2011-01-27 | 839.98 |
| 2011-01-28 | 828.09 |
| 2011-01-31 | 839.418 |
| 2011-02-01 | 830.178 |
| 2011-02-02 | 824.291 |
| 2011-02-03 | 820.252 |
| 2011-02-04 | 835.866 |
| 2011-02-07 | 835.815 |
| 2011-02-08 | 839.898 |
| 2011-02-09 | 847.062 |
| 2011-02-10 | 844.889 |
| 2011-02-11 | 849.8 |
| 2011-02-14 | 847.969 |
| 2011-02-15 | 856.051 |
| 2011-02-16 | 852.985 |
| 2011-02-17 | 853.318 |
| 2011-02-18 | 854.93 |
| 2011-02-21 | 862.824 |
| 2011-02-22 | 862.453 |
| 2011-02-23 | 863.636 |
| 2011-02-24 | 873.526 |
| 2011-02-25 | 874.137 |
| 2011-02-28 | 868.822 |
| 2011-03-01 | 867.579 |
| 2011-03-02 | 877.823 |
| 2011-03-03 | 879.226 |
| 2011-03-04 | 871.864 |
| 2011-03-07 | 880.515 |
| 2011-03-08 | 886.897 |
| 2011-03-09 | 884.297 |
| 2011-03-10 | 880.199 |
| 2011-03-11 | 881.535 |
| 2011-03-14 | 884.453 |
| 2011-03-15 | 878.826 |
| 2011-03-16 | 869.984 |
| 2011-03-17 | 869.04 |
| 2011-03-18 | 878.647 |
| 2011-03-21 | 877.212 |
| 2011-03-22 | 869.525 |
| 2011-03-23 | 878.925 |
| 2011-03-24 | 891.146 |
| 2011-03-25 | 890.186 |
| 2011-03-28 | 890.003 |
| 2011-03-29 | 883.198 |
| 2011-03-30 | 883.397 |
| 2011-03-31 | 887.497 |
| 2011-04-01 | 895.052 |
| 2011-04-04 | 888.207 |
| 2011-04-05 | 883.367 |
| 2011-04-06 | 894.249 |
| 2011-04-07 | 891.807 |
| 2011-04-08 | 897.796 |
| 2011-04-11 | 898.282 |
| 2011-04-12 | 899.452 |
| 2011-04-13 | 897.231 |
| 2011-04-14 | 892.693 |
| 2011-04-15 | 901.494 |
| 2011-04-18 | 913.089 |
| 2011-04-19 | 917.966 |
| 2011-04-20 | 920.152 |
| 2011-04-21 | 909.969 |
| 2011-04-26 | 912.287 |
| 2011-04-27 | 910.243 |
| 2011-04-28 | 918.802 |
| 2011-05-03 | 938.126 |
| 2011-05-04 | 929.782 |
| 2011-05-05 | 918.658 |
| 2011-05-06 | 908.106 |
| 2011-05-09 | 919.983 |
| 2011-05-10 | 927.301 |
| 2011-05-11 | 926.86 |
| 2011-05-12 | 913.653 |
| 2011-05-13 | 928.418 |
| 2011-05-16 | 923.41 |
| 2011-05-17 | 918.499 |
| 2011-05-18 | 921.378 |
| 2011-05-19 | 920.117 |
| 2011-05-20 | 924.542 |
| 2011-05-23 | 935.562 |
| 2011-05-24 | 942.224 |
| 2011-05-25 | 942.884 |
| 2011-05-26 | 934.41 |
| 2011-05-27 | 928.463 |
| 2011-05-31 | 931.741 |
| 2011-06-01 | 933.616 |
| 2011-06-02 | 940.859 |
| 2011-06-03 | 939.321 |
| 2011-06-06 | 939.67 |
| 2011-06-07 | 942.193 |
| 2011-06-08 | 937.882 |
| 2011-06-09 | 933.828 |
| 2011-06-10 | 945.689 |
| 2011-06-13 | 937.527 |
| 2011-06-14 | 927.011 |
| 2011-06-15 | 931.878 |
| 2011-06-16 | 946.911 |
| 2011-06-17 | 944.929 |
| 2011-06-20 | 950.878 |
| 2011-06-21 | 953.941 |
| 2011-06-22 | 957.276 |
| 2011-06-23 | 964.04 |
| 2011-06-24 | 949.083 |
| 2011-06-27 | 939.417 |
| 2011-06-28 | 943.071 |
| 2011-06-29 | 940.545 |
| 2011-06-30 | 943.562 |
| 2011-07-01 | 932.095 |
| 2011-07-04 | 927.69 |
| 2011-07-05 | 930.785 |
| 2011-07-06 | 946.31 |
| 2011-07-07 | 954.801 |
| 2011-07-08 | 956.86 |
| 2011-07-11 | 966.318 |
| 2011-07-12 | 973.956 |
| 2011-07-13 | 984.711 |
| 2011-07-14 | 987.536 |
| 2011-07-15 | 979.644 |
| 2011-07-18 | 992.825 |
| 2011-07-19 | 994.105 |
| 2011-07-20 | 982.115 |
| 2011-07-21 | 992.435 |
| 2011-07-22 | 974.831 |
| 2011-07-25 | 995.02 |
| 2011-07-26 | 982.606 |
| 2011-07-27 | 987.692 |
| 2011-07-28 | 988.632 |
| 2011-07-29 | 991.673 |
| 2011-08-01 | 981.567 |
| 2011-08-02 | 997.298 |
| 2011-08-03 | 1016.77 |
| 2011-08-04 | 1018.2 |
| 2011-08-05 | 1022.91 |
| 2011-08-08 | 1040.944 |
| 2011-08-09 | 1080.982 |
| 2011-08-10 | 1082.027 |
| 2011-08-11 | 1105.745 |
| 2011-08-12 | 1077.348 |
| 2011-08-15 | 1065.082 |
| 2011-08-16 | 1086.611 |
| 2011-08-17 | 1089.958 |
| 2011-08-18 | 1087.115 |
| 2011-08-19 | 1126.914 |
| 2011-08-22 | 1139.55 |
| 2011-08-23 | 1138.641 |
| 2011-08-24 | 1119.584 |
| 2011-08-25 | 1049.59 |
| 2011-08-26 | 1094.171 |
| 2011-08-30 | 1097.561 |
| 2011-08-31 | 1121.14 |
| 2011-09-01 | 1118.952 |
| 2011-09-02 | 1143.809 |
| 2011-09-05 | 1174.667 |
| 2011-09-06 | 1172.859 |
| 2011-09-07 | 1153.437 |
| 2011-09-08 | 1146.677 |
| 2011-09-09 | 1177.115 |
| 2011-09-12 | 1164.098 |
| 2011-09-13 | 1143.327 |
| 2011-09-14 | 1160.459 |
| 2011-09-15 | 1143.183 |
| 2011-09-16 | 1126.243 |
| 2011-09-19 | 1155.558 |
| 2011-09-20 | 1142.274 |
| 2011-09-21 | 1155.233 |
| 2011-09-22 | 1144.348 |
| 2011-09-23 | 1119.814 |
| 2011-09-26 | 1041.868 |
| 2011-09-27 | 1075.497 |
| 2011-09-28 | 1059.336 |
| 2011-09-29 | 1033.691 |
| 2011-09-30 | 1042.627 |
| 2011-10-03 | 1068.074 |
| 2011-10-04 | 1086.349 |
| 2011-10-05 | 1035.398 |
| 2011-10-06 | 1065.431 |
| 2011-10-07 | 1063.104 |
| 2011-10-10 | 1063.735 |
| 2011-10-11 | 1064.089 |
| 2011-10-12 | 1070.364 |
| 2011-10-13 | 1065.741 |
| 2011-10-14 | 1062.306 |
| 2011-10-17 | 1069.326 |
| 2011-10-18 | 1054.64 |
| 2011-10-19 | 1045.135 |
| 2011-10-20 | 1033.236 |
| 2011-10-21 | 1027.02 |
| 2011-10-24 | 1035.564 |
| 2011-10-25 | 1036.192 |
| 2011-10-26 | 1070.692 |
| 2011-10-27 | 1067.834 |
| 2011-10-28 | 1077.908 |
| 2011-10-31 | 1072.878 |
| 2011-11-01 | 1067.687 |
| 2011-11-02 | 1081.267 |
| 2011-11-03 | 1083.693 |
| 2011-11-04 | 1096.472 |
| 2011-11-07 | 1102.776 |
| 2011-11-08 | 1114.493 |
| 2011-11-09 | 1112.5 |
| 2011-11-10 | 1109.087 |
| 2011-11-11 | 1109.015 |
| 2011-11-14 | 1115.602 |
| 2011-11-15 | 1113.986 |
| 2011-11-16 | 1124.429 |
| 2011-11-17 | 1115.7 |
| 2011-11-18 | 1093 |
| 2011-11-21 | 1085.419 |
| 2011-11-22 | 1083.903 |
| 2011-11-23 | 1083.548 |
| 2011-11-24 | 1094.716 |
| 2011-11-25 | 1084.018 |
| 2011-11-28 | 1100.411 |
| 2011-11-29 | 1098.318 |
| 2011-11-30 | 1095.609 |
| 2011-12-01 | 1113.019 |
| 2011-12-02 | 1116.496 |
| 2011-12-05 | 1114.876 |
| 2011-12-06 | 1098.761 |
| 2011-12-07 | 1108.195 |
| 2011-12-08 | 1105.812 |
| 2011-12-09 | 1094.489 |
| 2011-12-12 | 1077.061 |
| 2011-12-13 | 1068.746 |
| 2011-12-14 | 1055.315 |
| 2011-12-15 | 1026.535 |
| 2011-12-16 | 1022.844 |
| 2011-12-19 | 1028.339 |
| 2011-12-20 | 1027.003 |
| 2011-12-21 | 1039.353 |
| 2011-12-22 | 1024.971 |
| 2011-12-23 | 1025.126 |
| 2011-12-28 | 1010.978 |
| 2011-12-29 | 1000.325 |
| 2011-12-30 | 1020.349 |
| 2012-01-03 | 1019.95 |
| 2012-01-04 | 1024.281 |
| 2012-01-05 | 1038.33 |
| 2012-01-06 | 1045.672 |
| 2012-01-09 | 1047.385 |
| 2012-01-10 | 1051.917 |
| 2012-01-11 | 1063.513 |
| 2012-01-12 | 1077.109 |
| 2012-01-13 | 1070.265 |
| 2012-01-16 | 1074.604 |
| 2012-01-17 | 1080.343 |
| 2012-01-18 | 1077.093 |
| 2012-01-19 | 1076.535 |
| 2012-01-20 | 1064.683 |
| 2012-01-23 | 1076.547 |
| 2012-01-24 | 1072.691 |
| 2012-01-25 | 1064.075 |
| 2012-01-26 | 1091.013 |
| 2012-01-27 | 1095.978 |
| 2012-01-30 | 1097.398 |
| 2012-01-31 | 1102.232 |
| 2012-02-01 | 1106.739 |
| 2012-02-02 | 1102.802 |
| 2012-02-03 | 1110.655 |
| 2012-02-06 | 1090.851 |
| 2012-02-07 | 1087.575 |
| 2012-02-08 | 1095.951 |
| 2012-02-09 | 1094.204 |
| 2012-02-10 | 1084.25 |
| 2012-02-13 | 1093.107 |
| 2012-02-14 | 1091.797 |
| 2012-02-15 | 1099.325 |
| 2012-02-16 | 1094.737 |
| 2012-02-17 | 1093.089 |
| 2012-02-20 | 1090.823 |
| 2012-02-21 | 1097.977 |
| 2012-02-22 | 1116.324 |
| 2012-02-23 | 1130.449 |
| 2012-02-24 | 1125.419 |
| 2012-02-27 | 1113.284 |
| 2012-02-28 | 1120.423 |
| 2012-02-29 | 1120.792 |
| 2012-03-01 | 1079.132 |
| 2012-03-02 | 1076.136 |
| 2012-03-05 | 1073.596 |
| 2012-03-06 | 1068.26 |
| 2012-03-07 | 1068.525 |
| 2012-03-08 | 1076.694 |
| 2012-03-09 | 1078.295 |
| 2012-03-12 | 1088.573 |
| 2012-03-13 | 1082.631 |
| 2012-03-14 | 1057.925 |
| 2012-03-15 | 1052.573 |
| 2012-03-16 | 1049.049 |
| 2012-03-19 | 1044.258 |
| 2012-03-20 | 1039.014 |
| 2012-03-21 | 1042.953 |
| 2012-03-22 | 1035.968 |
| 2012-03-23 | 1040.852 |
| 2012-03-26 | 1047.908 |
| 2012-03-27 | 1059.545 |
| 2012-03-28 | 1052.004 |
| 2012-03-29 | 1041.221 |
| 2012-03-30 | 1038.683 |
| 2012-04-02 | 1037.536 |
| 2012-04-03 | 1044.174 |
| 2012-04-04 | 1027.745 |
| 2012-04-05 | 1022.82 |
| 2012-04-10 | 1037.721 |
| 2012-04-11 | 1040.252 |
| 2012-04-12 | 1039.038 |
| 2012-04-13 | 1048.914 |
| 2012-04-16 | 1040.693 |
| 2012-04-17 | 1035.542 |
| 2012-04-18 | 1030.802 |
| 2012-04-19 | 1022.734 |
| 2012-04-20 | 1018.254 |
| 2012-04-23 | 1014.421 |
| 2012-04-24 | 1014.832 |
| 2012-04-25 | 1019.537 |
| 2012-04-26 | 1017.878 |
| 2012-04-27 | 1019.603 |
| 2012-04-30 | 1021.443 |
| 2012-05-01 | 1024.704 |
| 2012-05-02 | 1020.44 |
| 2012-05-03 | 1015.896 |
| 2012-05-04 | 1007.543 |
| 2012-05-08 | 1008.992 |
| 2012-05-09 | 984.171 |
| 2012-05-10 | 987.394 |
| 2012-05-11 | 980.979 |
| 2012-05-14 | 972.62 |
| 2012-05-15 | 969.95 |
| 2012-05-16 | 966.313 |
| 2012-05-17 | 973.997 |
| 2012-05-18 | 1005.127 |
| 2012-05-21 | 1005.342 |
| 2012-05-22 | 998.764 |
| 2012-05-23 | 989.563 |
| 2012-05-24 | 993.624 |
| 2012-05-25 | 996.043 |
| 2012-05-28 | 1006.63 |
| 2012-05-29 | 1003.667 |
| 2012-05-30 | 995.405 |
| 2012-05-31 | 1010.508 |
| 2012-06-01 | 1015.37 |
| 2012-06-06 | 1057.325 |
| 2012-06-07 | 1046.253 |
| 2012-06-08 | 1021.718 |
| 2012-06-11 | 1023.45 |
| 2012-06-12 | 1025.653 |
| 2012-06-13 | 1034.942 |
| 2012-06-14 | 1044.651 |
| 2012-06-15 | 1043.583 |
| 2012-06-18 | 1035.197 |
| 2012-06-19 | 1040.309 |
| 2012-06-20 | 1029.412 |
| 2012-06-21 | 1017.165 |
| 2012-06-22 | 1005.699 |
| 2012-06-25 | 1009.003 |
| 2012-06-26 | 1013.734 |
| 2012-06-27 | 1003.393 |
| 2012-06-28 | 1008.978 |
| 2012-06-29 | 1006.09 |
| 2012-07-02 | 1018.341 |
| 2012-07-03 | 1025.698 |
| 2012-07-04 | 1032.897 |
| 2012-07-05 | 1037.575 |
| 2012-07-06 | 1024.292 |
| 2012-07-09 | 1020.658 |
| 2012-07-10 | 1025.996 |
| 2012-07-11 | 1012.914 |
| 2012-07-12 | 1011.959 |
| 2012-07-13 | 1022.337 |
| 2012-07-16 | 1020.684 |
| 2012-07-17 | 1020.473 |
| 2012-07-18 | 1012.565 |
| 2012-07-19 | 1009.327 |
| 2012-07-20 | 1007.831 |
| 2012-07-23 | 1011.912 |
| 2012-07-24 | 1015.232 |
| 2012-07-25 | 1024.855 |
| 2012-07-26 | 1034.26 |
| 2012-07-27 | 1031.511 |
| 2012-07-30 | 1029.749 |
| 2012-07-31 | 1034.455 |
| 2012-08-01 | 1032.779 |
| 2012-08-02 | 1031.899 |
| 2012-08-03 | 1024.735 |
| 2012-08-06 | 1032.284 |
| 2012-08-07 | 1032.386 |
| 2012-08-08 | 1030.326 |
| 2012-08-09 | 1029.787 |
| 2012-08-10 | 1030.693 |
| 2012-08-13 | 1035.325 |
| 2012-08-14 | 1028.344 |
| 2012-08-15 | 1016.736 |
| 2012-08-16 | 1021.338 |
| 2012-08-17 | 1028.57 |
| 2012-08-20 | 1028.036 |
| 2012-08-21 | 1030.261 |
| 2012-08-22 | 1038.488 |
| 2012-08-23 | 1047.574 |
| 2012-08-24 | 1051.884 |
| 2012-08-28 | 1053.515 |
| 2012-08-29 | 1051.659 |
| 2012-08-30 | 1046.482 |
| 2012-08-31 | 1047.684 |
| 2012-09-03 | 1061.646 |
| 2012-09-04 | 1064.439 |
| 2012-09-05 | 1065.259 |
| 2012-09-06 | 1074.528 |
| 2012-09-07 | 1062.058 |
| 2012-09-10 | 1082.63 |
| 2012-09-11 | 1081.334 |
| 2012-09-12 | 1081.714 |
| 2012-09-13 | 1073.644 |
| 2012-09-14 | 1093.528 |
| 2012-09-17 | 1089.416 |
| 2012-09-18 | 1081.809 |
| 2012-09-19 | 1092.538 |
| 2012-09-20 | 1088.032 |
| 2012-09-21 | 1089.193 |
| 2012-09-24 | 1084.958 |
| 2012-09-25 | 1088.369 |
| 2012-09-26 | 1089.071 |
| 2012-09-27 | 1084.157 |
| 2012-09-28 | 1098.772 |
| 2012-10-01 | 1096.013 |
| 2012-10-02 | 1100.557 |
| 2012-10-03 | 1102.376 |
| 2012-10-04 | 1109.007 |
| 2012-10-05 | 1105.689 |
| 2012-10-08 | 1100.33 |
| 2012-10-09 | 1106.58 |
| 2012-10-10 | 1102.013 |
| 2012-10-11 | 1103.29 |
| 2012-10-12 | 1101.346 |
| 2012-10-15 | 1086.869 |
| 2012-10-16 | 1080.4 |
| 2012-10-17 | 1082.332 |
| 2012-10-18 | 1081.415 |
| 2012-10-19 | 1078.856 |
| 2012-10-22 | 1075.101 |
| 2012-10-23 | 1072.12 |
| 2012-10-24 | 1069.283 |
| 2012-10-25 | 1063.236 |
| 2012-10-26 | 1057.006 |
| 2012-10-29 | 1066.002 |
| 2012-10-30 | 1067.069 |
| 2012-10-31 | 1065.889 |
| 2012-11-01 | 1065.642 |
| 2012-11-02 | 1061.289 |
| 2012-11-05 | 1050.82 |
| 2012-11-06 | 1058.8 |
| 2012-11-07 | 1080.752 |
| 2012-11-08 | 1075.842 |
| 2012-11-09 | 1085.547 |
| 2012-11-12 | 1091.392 |
| 2012-11-13 | 1085.226 |
| 2012-11-14 | 1085.205 |
| 2012-11-15 | 1087.656 |
| 2012-11-16 | 1077.912 |
| 2012-11-19 | 1083.669 |
| 2012-11-20 | 1089.059 |
| 2012-11-21 | 1085.051 |
| 2012-11-22 | 1084.347 |
| 2012-11-23 | 1088.368 |
| 2012-11-26 | 1090.872 |
| 2012-11-27 | 1090.464 |
| 2012-11-28 | 1087.377 |
| 2012-11-29 | 1076.467 |
| 2012-11-30 | 1077.866 |
| 2012-12-03 | 1069.672 |
| 2012-12-04 | 1058.647 |
| 2012-12-05 | 1057.895 |
| 2012-12-06 | 1050.77 |
| 2012-12-07 | 1058.706 |
| 2012-12-10 | 1065.415 |
| 2012-12-11 | 1063.41 |
| 2012-12-12 | 1061.686 |
| 2012-12-13 | 1051.464 |
| 2012-12-14 | 1051.376 |
| 2012-12-17 | 1043.21 |
| 2012-12-18 | 1048.104 |
| 2012-12-19 | 1027.868 |
| 2012-12-20 | 1024.963 |
| 2012-12-21 | 1014.557 |
| 2012-12-24 | 1026.805 |
| 2012-12-27 | 1022.959 |
| 2012-12-28 | 1031.369 |
| 2012-12-31 | 1029.321 |
| 2013-01-02 | 1031.216 |
| 2013-01-03 | 1039.686 |
| 2013-01-04 | 1018.374 |
| 2013-01-07 | 1029.604 |
| 2013-01-08 | 1028.068 |
| 2013-01-09 | 1035.352 |
| 2013-01-10 | 1036.654 |
| 2013-01-11 | 1036.249 |
| 2013-01-14 | 1034.392 |
| 2013-01-15 | 1045.918 |
| 2013-01-16 | 1047.552 |
| 2013-01-17 | 1050.849 |
| 2013-01-18 | 1060.492 |
| 2013-01-21 | 1063.575 |
| 2013-01-22 | 1068.363 |
| 2013-01-23 | 1066.186 |
| 2013-01-24 | 1059.18 |
| 2013-01-25 | 1058.93 |
| 2013-01-28 | 1052.774 |
| 2013-01-29 | 1057.172 |
| 2013-01-30 | 1057.198 |
| 2013-01-31 | 1058.47 |
| 2013-02-01 | 1052.465 |
| 2013-02-04 | 1057.472 |
| 2013-02-05 | 1063.574 |
| 2013-02-06 | 1066.547 |
| 2013-02-07 | 1065.863 |
| 2013-02-08 | 1059.553 |
| 2013-02-11 | 1057.937 |
| 2013-02-12 | 1053.146 |
| 2013-02-13 | 1054.585 |
| 2013-02-14 | 1060.372 |
| 2013-02-15 | 1052.011 |
| 2013-02-18 | 1041.532 |
| 2013-02-19 | 1041.573 |
| 2013-02-20 | 1045.76 |
| 2013-02-21 | 1030.958 |
| 2013-02-22 | 1034.776 |
| 2013-02-25 | 1051.849 |
| 2013-02-26 | 1052.068 |
| 2013-02-27 | 1062.277 |
| 2013-02-28 | 1049.195 |
| 2013-03-01 | 1043.744 |
| 2013-03-04 | 1049.063 |
| 2013-03-05 | 1044.331 |
| 2013-03-06 | 1043.421 |
| 2013-03-07 | 1054.018 |
| 2013-03-08 | 1049.095 |
| 2013-03-11 | 1058.37 |
| 2013-03-12 | 1065.298 |
| 2013-03-13 | 1062.417 |
| 2013-03-14 | 1061.052 |
| 2013-03-15 | 1051.234 |
| 2013-03-18 | 1057.451 |
| 2013-03-19 | 1059.784 |
| 2013-03-20 | 1064.118 |
| 2013-03-21 | 1059.434 |
| 2013-03-22 | 1059.988 |
| 2013-03-25 | 1053.696 |
| 2013-03-26 | 1052.207 |
| 2013-03-27 | 1052.388 |
| 2013-03-28 | 1057.407 |
| 2013-04-02 | 1051.636 |
| 2013-04-03 | 1038.398 |
| 2013-04-04 | 1025.654 |
| 2013-04-05 | 1019.601 |
| 2013-04-08 | 1029.604 |
| 2013-04-09 | 1026.503 |
| 2013-04-10 | 1032.243 |
| 2013-04-11 | 1012.199 |
| 2013-04-12 | 1008.6 |
| 2013-04-15 | 924.523 |
| 2013-04-16 | 900.477 |
| 2013-04-17 | 903.137 |
| 2013-04-18 | 917.088 |
| 2013-04-19 | 920.633 |
| 2013-04-22 | 935.039 |
| 2013-04-23 | 931.054 |
| 2013-04-24 | 932.631 |
| 2013-04-25 | 937.642 |
| 2013-04-26 | 947.79 |
| 2013-04-29 | 947.799 |
| 2013-04-30 | 950.039 |
| 2013-05-01 | 942.954 |
| 2013-05-02 | 935.072 |
| 2013-05-03 | 949.335 |
| 2013-05-07 | 941.744 |
| 2013-05-08 | 939.094 |
| 2013-05-09 | 944.591 |
| 2013-05-10 | 941.622 |
| 2013-05-13 | 931.191 |
| 2013-05-14 | 938.153 |
| 2013-05-15 | 926.673 |
| 2013-05-16 | 904.315 |
| 2013-05-17 | 903.616 |
| 2013-05-20 | 890.859 |
| 2013-05-21 | 908.387 |
| 2013-05-22 | 917.749 |
| 2013-05-23 | 919.159 |
| 2013-05-24 | 917.81 |
| 2013-05-28 | 913.427 |
| 2013-05-29 | 919.14 |
| 2013-05-30 | 926.75 |
| 2013-05-31 | 926.942 |
| 2013-06-03 | 915.002 |
| 2013-06-04 | 918.644 |
| 2013-06-05 | 909.417 |
| 2013-06-06 | 906.118 |
| 2013-06-07 | 905.53 |
| 2013-06-10 | 887.367 |
| 2013-06-11 | 880.934 |
| 2013-06-12 | 878.404 |
| 2013-06-13 | 885.33 |
| 2013-06-14 | 882.758 |
| 2013-06-17 | 881.792 |
| 2013-06-18 | 880.324 |
| 2013-06-19 | 874.912 |
| 2013-06-20 | 842.383 |
| 2013-06-21 | 833.333 |
| 2013-06-24 | 836.211 |
| 2013-06-25 | 831.877 |
| 2013-06-26 | 799.974 |
| 2013-06-27 | 806.072 |
| 2013-06-28 | 789.327 |
| 2013-07-01 | 816.266 |
| 2013-07-02 | 829.932 |
| 2013-07-03 | 818.283 |
| 2013-07-04 | 819.667 |
| 2013-07-05 | 822.546 |
| 2013-07-08 | 822.704 |
| 2013-07-09 | 840.946 |
| 2013-07-10 | 840.775 |
| 2013-07-11 | 848.91 |
| 2013-07-12 | 842.697 |
| 2013-07-15 | 850.651 |
| 2013-07-16 | 853.238 |
| 2013-07-17 | 845.68 |
| 2013-07-18 | 841.996 |
| 2013-07-19 | 843.445 |
| 2013-07-22 | 859.222 |
| 2013-07-23 | 864.839 |
| 2013-07-24 | 872.396 |
| 2013-07-25 | 857.628 |
| 2013-07-26 | 861.728 |
| 2013-07-29 | 864.179 |
| 2013-07-30 | 864.046 |
| 2013-07-31 | 875.353 |
| 2013-08-01 | 870.258 |
| 2013-08-02 | 847.84 |
| 2013-08-05 | 852.905 |
| 2013-08-06 | 840.38 |
| 2013-08-07 | 838.042 |
| 2013-08-08 | 830.11 |
| 2013-08-09 | 839.442 |
| 2013-08-12 | 856.594 |
| 2013-08-13 | 862.314 |
| 2013-08-14 | 855.531 |
| 2013-08-15 | 859.37 |
| 2013-08-16 | 870.1 |
| 2013-08-19 | 878.473 |
| 2013-08-20 | 871.292 |
| 2013-08-21 | 867.292 |
| 2013-08-22 | 879.597 |
| 2013-08-23 | 880.3 |
| 2013-08-27 | 909.384 |
| 2013-08-28 | 919.915 |
| 2013-08-29 | 906.79 |
| 2013-08-30 | 899.187 |
| 2013-09-02 | 893.144 |
| 2013-09-03 | 893.086 |
| 2013-09-04 | 899.667 |
| 2013-09-05 | 891.062 |
| 2013-09-06 | 877.871 |
| 2013-09-09 | 884.267 |
| 2013-09-10 | 874.3 |
| 2013-09-11 | 865.726 |
| 2013-09-12 | 847.455 |
| 2013-09-13 | 827.116 |
| 2013-09-16 | 825.174 |
| 2013-09-17 | 828.668 |
| 2013-09-18 | 813.972 |
| 2013-09-19 | 848.159 |
| 2013-09-20 | 845.393 |
| 2013-09-23 | 824.342 |
| 2013-09-24 | 823.43 |
| 2013-09-25 | 825.363 |
| 2013-09-26 | 830.218 |
| 2013-09-27 | 822.033 |
| 2013-09-30 | 827.295 |
| 2013-10-01 | 819.846 |
| 2013-10-02 | 797.922 |
| 2013-10-03 | 806.631 |
| 2013-10-04 | 817.036 |
| 2013-10-07 | 816.263 |
| 2013-10-08 | 821.824 |
| 2013-10-09 | 819.77 |
| 2013-10-10 | 814.508 |
| 2013-10-11 | 804.298 |
| 2013-10-14 | 799.499 |
| 2013-10-15 | 787.789 |
| 2013-10-16 | 797.71 |
| 2013-10-17 | 813.086 |
| 2013-10-18 | 813.164 |
| 2013-10-21 | 814.054 |
| 2013-10-22 | 813.236 |
| 2013-10-23 | 825.132 |
| 2013-10-24 | 825.763 |
| 2013-10-25 | 827.577 |
| 2013-10-28 | 833.693 |
| 2013-10-29 | 837.063 |
| 2013-10-30 | 840.234 |
| 2013-10-31 | 832.034 |
| 2013-11-01 | 821.667 |
| 2013-11-04 | 823.465 |
| 2013-11-05 | 817.08 |
| 2013-11-06 | 817.657 |
| 2013-11-07 | 818.459 |
| 2013-11-08 | 814.156 |
| 2013-11-11 | 801.542 |
| 2013-11-12 | 807.031 |
| 2013-11-13 | 798.748 |
| 2013-11-14 | 801.53 |
| 2013-11-15 | 797.654 |
| 2013-11-18 | 797.007 |
| 2013-11-19 | 790.119 |
| 2013-11-20 | 787.112 |
| 2013-11-21 | 775.755 |
| 2013-11-22 | 766.749 |
| 2013-11-25 | 760.574 |
| 2013-11-26 | 773.692 |
| 2013-11-27 | 767.991 |
| 2013-11-28 | 760.457 |
| 2013-11-29 | 763.068 |
| 2013-12-02 | 754.297 |
| 2013-12-03 | 743.066 |
| 2013-12-04 | 741.125 |
| 2013-12-05 | 754.786 |
| 2013-12-06 | 752.384 |
| 2013-12-09 | 749.954 |
| 2013-12-10 | 757.755 |
| 2013-12-11 | 765.49 |
| 2013-12-12 | 758.509 |
| 2013-12-13 | 750.89 |
| 2013-12-16 | 754.572 |
| 2013-12-17 | 759.422 |
| 2013-12-18 | 754.051 |
| 2013-12-19 | 736.345 |
| 2013-12-20 | 731.692 |
| 2013-12-23 | 729.466 |
| 2013-12-24 | 732.118 |
| 2013-12-27 | 733.101 |
| 2013-12-30 | 729.287 |
| 2013-12-31 | 726.992 |
| 2014-01-02 | 737.054 |
| 2014-01-03 | 748.451 |
| 2014-01-06 | 756.539 |
| 2014-01-07 | 754.435 |
| 2014-01-08 | 747.365 |
| 2014-01-09 | 744.972 |
| 2014-01-10 | 750.777 |
| 2014-01-13 | 757.861 |
| 2014-01-14 | 760.969 |
| 2014-01-15 | 753.913 |
| 2014-01-16 | 757.191 |
| 2014-01-17 | 754.683 |
| 2014-01-20 | 763.323 |
| 2014-01-21 | 758.926 |
| 2014-01-22 | 749.667 |
| 2014-01-23 | 749.91 |
| 2014-01-24 | 757.398 |
| 2014-01-27 | 767.14 |
| 2014-01-28 | 757.036 |
| 2014-01-29 | 756.42 |
| 2014-01-30 | 761.893 |
| 2014-01-31 | 757.336 |
| 2014-02-03 | 762.385 |
| 2014-02-04 | 766.83 |
| 2014-02-05 | 772.303 |
| 2014-02-06 | 772.418 |
| 2014-02-07 | 771.161 |
| 2014-02-10 | 776.951 |
| 2014-02-11 | 780.832 |
| 2014-02-12 | 778.47 |
| 2014-02-13 | 774.925 |
| 2014-02-14 | 783.205 |
| 2014-02-17 | 791.973 |
| 2014-02-18 | 787.439 |
| 2014-02-19 | 791.139 |
| 2014-02-20 | 788.897 |
| 2014-02-21 | 792.196 |
| 2014-02-24 | 800.456 |
| 2014-02-25 | 798.532 |
| 2014-02-26 | 803.117 |
| 2014-02-27 | 799.88 |
| 2014-02-28 | 793.207 |
| 2014-03-03 | 803.497 |
| 2014-03-04 | 802.865 |
| 2014-03-05 | 799.844 |
| 2014-03-06 | 797.996 |
| 2014-03-07 | 805.166 |
| 2014-03-10 | 800.87 |
| 2014-03-11 | 810.437 |
| 2014-03-12 | 817.012 |
| 2014-03-13 | 821.696 |
| 2014-03-14 | 824.407 |
| 2014-03-17 | 829.125 |
| 2014-03-18 | 820.487 |
| 2014-03-19 | 809.721 |
| 2014-03-20 | 802.783 |
| 2014-03-21 | 810.573 |
| 2014-03-24 | 801.941 |
| 2014-03-25 | 796.866 |
| 2014-03-26 | 794.98 |
| 2014-03-27 | 779.135 |
| 2014-03-28 | 779.68 |
| 2014-03-31 | 777.784 |
| 2014-04-01 | 772.673 |
| 2014-04-02 | 771.264 |
| 2014-04-03 | 775.125 |
| 2014-04-04 | 780.016 |
| 2014-04-07 | 783.758 |
| 2014-04-08 | 786.898 |
| 2014-04-09 | 782.735 |
| 2014-04-10 | 787.732 |
| 2014-04-11 | 785.714 |
| 2014-04-14 | 792.212 |
| 2014-04-15 | 784.062 |
| 2014-04-16 | 773.03 |
| 2014-04-17 | 771.893 |
| 2014-04-22 | 767.344 |
| 2014-04-23 | 763.761 |
| 2014-04-24 | 764.261 |
| 2014-04-25 | 769.379 |
| 2014-04-28 | 772.792 |
| 2014-04-29 | 767.069 |
| 2014-04-30 | 768.316 |
| 2014-05-01 | 759.037 |
| 2014-05-02 | 761.031 |
| 2014-05-06 | 772.204 |
| 2014-05-07 | 772.54 |
| 2014-05-08 | 761.126 |
| 2014-05-09 | 762.541 |
| 2014-05-12 | 765.077 |
| 2014-05-13 | 766.665 |
| 2014-05-14 | 775.204 |
| 2014-05-15 | 777.847 |
| 2014-05-16 | 769.723 |
| 2014-05-19 | 773.852 |
| 2014-05-20 | 767.562 |
| 2014-05-21 | 764.814 |
| 2014-05-22 | 767.02 |
| 2014-05-23 | 767.175 |
| 2014-05-27 | 762.873 |
| 2014-05-28 | 754.517 |
| 2014-05-29 | 749.821 |
| 2014-05-30 | 749.328 |
| 2014-06-02 | 743.489 |
| 2014-06-03 | 742.26 |
| 2014-06-04 | 744.725 |
| 2014-06-05 | 742.691 |
| 2014-06-06 | 745.896 |
| 2014-06-09 | 746.668 |
| 2014-06-10 | 746.22 |
| 2014-06-11 | 751.757 |
| 2014-06-12 | 749.658 |
| 2014-06-13 | 750.059 |
| 2014-06-16 | 755.348 |
| 2014-06-17 | 745.446 |
| 2014-06-18 | 748.805 |
| 2014-06-19 | 753.143 |
| 2014-06-20 | 768.419 |
| 2014-06-23 | 771.512 |
| 2014-06-24 | 778.51 |
| 2014-06-25 | 773.22 |
| 2014-06-26 | 770.564 |
| 2014-06-27 | 772.45 |
| 2014-06-30 | 771.536 |
| 2014-07-01 | 773.393 |
| 2014-07-02 | 772.804 |
| 2014-07-03 | 771.272 |
| 2014-07-04 | 770.689 |
| 2014-07-07 | 765.967 |
| 2014-07-08 | 770.726 |
| 2014-07-09 | 773.075 |
| 2014-07-10 | 784.609 |
| 2014-07-11 | 779.391 |
| 2014-07-14 | 771.533 |
| 2014-07-15 | 765.506 |
| 2014-07-16 | 757.399 |
| 2014-07-17 | 761.352 |
| 2014-07-18 | 765.78 |
| 2014-07-21 | 768.724 |
| 2014-07-22 | 765.76 |
| 2014-07-23 | 767.537 |
| 2014-07-24 | 763.762 |
| 2014-07-25 | 761.638 |
| 2014-07-28 | 768.551 |
| 2014-07-29 | 770.387 |
| 2014-07-30 | 766.21 |
| 2014-07-31 | 767.362 |
| 2014-08-01 | 762.994 |
| 2014-08-04 | 768.934 |
| 2014-08-05 | 765.711 |
| 2014-08-06 | 765.233 |
| 2014-08-07 | 772.976 |
| 2014-08-08 | 784.226 |
| 2014-08-11 | 779.37 |
| 2014-08-12 | 781.753 |
| 2014-08-13 | 780.71 |
| 2014-08-14 | 787.85 |
| 2014-08-15 | 786.775 |
| 2014-08-18 | 778.505 |
| 2014-08-19 | 781.166 |
| 2014-08-20 | 777.758 |
| 2014-08-21 | 772.316 |
| 2014-08-22 | 772.292 |
| 2014-08-26 | 775.794 |
| 2014-08-27 | 775.404 |
| 2014-08-28 | 776.278 |
| 2014-08-29 | 774.548 |
| 2014-09-01 | 774.472 |
| 2014-09-02 | 773.269 |
| 2014-09-03 | 769.394 |
| 2014-09-04 | 772.363 |
| 2014-09-05 | 774.795 |
| 2014-09-08 | 786.574 |
| 2014-09-09 | 779.785 |
| 2014-09-10 | 779.909 |
| 2014-09-11 | 767.526 |
| 2014-09-12 | 760.87 |
| 2014-09-15 | 759.426 |
| 2014-09-16 | 765.7 |
| 2014-09-17 | 758.729 |
| 2014-09-18 | 749.985 |
| 2014-09-19 | 745.381 |
| 2014-09-22 | 743.508 |
| 2014-09-23 | 748.092 |
| 2014-09-24 | 746.114 |
| 2014-09-25 | 742.046 |
| 2014-09-26 | 749.111 |
| 2014-09-29 | 750.539 |
| 2014-09-30 | 746.545 |
| 2014-10-01 | 746.172 |
| 2014-10-02 | 750.943 |
| 2014-10-03 | 751.026 |
| 2014-10-06 | 746.668 |
| 2014-10-07 | 751.494 |
| 2014-10-08 | 758.376 |
| 2014-10-09 | 757.669 |
| 2014-10-10 | 761.005 |
| 2014-10-13 | 763.824 |
| 2014-10-14 | 772.411 |
| 2014-10-15 | 768.627 |
| 2014-10-16 | 775.867 |
| 2014-10-17 | 769.613 |
| 2014-10-20 | 769.708 |
| 2014-10-21 | 774.167 |
| 2014-10-22 | 777.663 |
| 2014-10-23 | 775.313 |
| 2014-10-24 | 767.972 |
| 2014-10-27 | 764.286 |
| 2014-10-28 | 762.225 |
| 2014-10-29 | 761.645 |
| 2014-10-30 | 753.594 |
| 2014-10-31 | 733.465 |
| 2014-11-03 | 731.902 |
| 2014-11-04 | 730.553 |
| 2014-11-05 | 720.963 |
| 2014-11-06 | 717.105 |
| 2014-11-07 | 723.173 |
| 2014-11-10 | 737.246 |
| 2014-11-11 | 726.432 |
| 2014-11-12 | 731.834 |
| 2014-11-13 | 736.255 |
| 2014-11-14 | 736.204 |
| 2014-11-17 | 759.486 |
| 2014-11-18 | 767.806 |
| 2014-11-19 | 766.078 |
| 2014-11-20 | 762.647 |
| 2014-11-21 | 761.536 |
| 2014-11-24 | 764.51 |
| 2014-11-25 | 767.035 |
| 2014-11-26 | 760.22 |
| 2014-11-27 | 758.96 |
| 2014-11-28 | 753.978 |
| 2014-12-01 | 750.557 |
| 2014-12-02 | 761.596 |
| 2014-12-03 | 768.948 |
| 2014-12-04 | 767.417 |
| 2014-12-05 | 768.372 |
| 2014-12-08 | 766.727 |
| 2014-12-09 | 770.976 |
| 2014-12-10 | 783.823 |
| 2014-12-11 | 778.239 |
| 2014-12-12 | 779.15 |
| 2014-12-15 | 772.408 |
| 2014-12-16 | 763.951 |
| 2014-12-17 | 763.16 |
| 2014-12-18 | 773.642 |
| 2014-12-19 | 764.882 |
| 2014-12-22 | 765.009 |
| 2014-12-23 | 757.498 |
| 2014-12-24 | 757.4 |
| 2014-12-29 | 766.859 |
| 2014-12-30 | 764.497 |
| 2014-12-31 | 769.836 |
| 2015-01-02 | 766.406 |
| 2015-01-05 | 779.901 |
| 2015-01-06 | 797.078 |
| 2015-01-07 | 802.373 |
| 2015-01-08 | 800.969 |
| 2015-01-09 | 799.611 |
| 2015-01-12 | 808.094 |
| 2015-01-13 | 820.965 |
| 2015-01-14 | 808.761 |
| 2015-01-15 | 811.757 |
| 2015-01-16 | 826.763 |
| 2015-01-19 | 841.414 |
| 2015-01-20 | 852.351 |
| 2015-01-21 | 859.318 |
| 2015-01-22 | 848.441 |
| 2015-01-23 | 863.485 |
| 2015-01-26 | 854.597 |
| 2015-01-27 | 848.481 |
| 2015-01-28 | 846.711 |
| 2015-01-29 | 842.248 |
| 2015-01-30 | 837.42 |
| 2015-02-02 | 847.917 |
| 2015-02-03 | 851.842 |
| 2015-02-04 | 835.308 |
| 2015-02-05 | 828.797 |
| 2015-02-06 | 824.742 |
| 2015-02-09 | 816.196 |
| 2015-02-10 | 812.968 |
| 2015-02-11 | 807.728 |
| 2015-02-12 | 803.127 |
| 2015-02-13 | 795.838 |
| 2015-02-16 | 801.911 |
| 2015-02-17 | 793.86 |
| 2015-02-18 | 781.766 |
| 2015-02-19 | 788.596 |
| 2015-02-20 | 782.51 |
| 2015-02-23 | 777.119 |
| 2015-02-24 | 774.589 |
| 2015-02-25 | 777.986 |
| 2015-02-26 | 785.576 |
| 2015-02-27 | 782.773 |
| 2015-03-02 | 789.482 |
| 2015-03-03 | 786.142 |
| 2015-03-04 | 785.193 |
| 2015-03-05 | 786.463 |
| 2015-03-06 | 787.845 |
| 2015-03-09 | 776.855 |
| 2015-03-10 | 770.405 |
| 2015-03-11 | 769.422 |
| 2015-03-12 | 774.476 |
| 2015-03-13 | 779.575 |
| 2015-03-16 | 782.127 |
| 2015-03-17 | 781.504 |
| 2015-03-18 | 782.911 |
| 2015-03-19 | 781.103 |
| 2015-03-20 | 794.73 |
| 2015-03-23 | 791.77 |
| 2015-03-24 | 798.962 |
| 2015-03-25 | 801.176 |
| 2015-03-26 | 809.234 |
| 2015-03-27 | 805.324 |
| 2015-03-30 | 800.36 |
| 2015-03-31 | 797.95 |
| 2015-04-01 | 800.36 |
| 2015-04-02 | 811.11 |
| 2015-04-07 | 813.63 |
| 2015-04-08 | 811.4 |
| 2015-04-09 | 808.49 |
| 2015-04-10 | 820.58 |
| 2015-04-13 | 820.54 |
| 2015-04-14 | 814.33 |
| 2015-04-15 | 808.58 |
| 2015-04-16 | 811.4 |
| 2015-04-17 | 801.86 |
| 2015-04-20 | 806.31 |
| 2015-04-21 | 804.58 |
| 2015-04-22 | 799.19 |
| 2015-04-23 | 792.31 |
| 2015-04-24 | 788.04 |
| 2015-04-27 | 780.85 |
| 2015-04-28 | 788.17 |
| 2015-04-29 | 783.99 |
| 2015-04-30 | 779.73 |
| 2015-05-01 | 771.04 |
| 2015-05-05 | 785.59 |
| 2015-05-06 | 785.22 |
| 2015-05-07 | 776.935 |
| 2015-05-08 | 767.463 |
| 2015-05-11 | 768.37 |
| 2015-05-12 | 755.485 |
| 2015-05-13 | 761.546 |
| 2015-05-14 | 768.914 |
| 2015-05-15 | 772.953 |
| 2015-05-18 | 784.122 |
| 2015-05-19 | 785.313 |
| 2015-05-20 | 777.57 |
| 2015-05-21 | 772.599 |
| 2015-05-22 | 772.962 |
| 2015-05-26 | 774.771 |
| 2015-05-27 | 770.643 |
| 2015-05-28 | 775.935 |
| 2015-05-29 | 778.243 |
| 2015-06-01 | 780.4 |
| 2015-06-02 | 779.905 |
| 2015-06-03 | 777.601 |
| 2015-06-04 | 766.555 |
| 2015-06-05 | 767.819 |
| 2015-06-08 | 769.846 |
| 2015-06-09 | 772.4 |
| 2015-06-10 | 767.861 |
| 2015-06-11 | 763.509 |
| 2015-06-12 | 761.273 |
| 2015-06-15 | 760.014 |
| 2015-06-16 | 759.363 |
| 2015-06-17 | 748.92 |
| 2015-06-18 | 752.418 |
| 2015-06-19 | 755.645 |
| 2015-06-22 | 752.53 |
| 2015-06-23 | 749.169 |
| 2015-06-24 | 744.711 |
| 2015-06-25 | 748.797 |
| 2015-06-26 | 745.888 |
| 2015-06-29 | 749.101 |
| 2015-06-30 | 747.075 |
| 2015-07-01 | 748.379 |
| 2015-07-02 | 745.701 |
| 2015-07-03 | 747.441 |
| 2015-07-06 | 748.425 |
| 2015-07-07 | 752.104 |
| 2015-07-08 | 749.464 |
| 2015-07-09 | 755.371 |
| 2015-07-10 | 750.299 |
| 2015-07-13 | 741.589 |
| 2015-07-14 | 745.274 |
| 2015-07-15 | 739.087 |
| 2015-07-16 | 732.794 |
| 2015-07-17 | 730.678 |
| 2015-07-20 | 717.411 |
| 2015-07-21 | 711.465 |
| 2015-07-22 | 702.379 |
| 2015-07-23 | 705.914 |
| 2015-07-24 | 699.893 |
| 2015-07-27 | 708.386 |
| 2015-07-28 | 702.128 |
| 2015-07-29 | 701.651 |
| 2015-07-30 | 695.395 |
| 2015-07-31 | 694.186 |
| 2015-08-03 | 699.99 |
| 2015-08-04 | 701.104 |
| 2015-08-05 | 697.816 |
| 2015-08-06 | 694.556 |
| 2015-08-07 | 703.008 |
| 2015-08-10 | 707.738 |
| 2015-08-11 | 713.736 |
| 2015-08-12 | 717.185 |
| 2015-08-13 | 715.562 |
| 2015-08-14 | 715.292 |
| 2015-08-17 | 714.341 |
| 2015-08-18 | 714.131 |
| 2015-08-19 | 716.898 |
| 2015-08-20 | 728.544 |
| 2015-08-21 | 732.747 |
| 2015-08-24 | 734.339 |
| 2015-08-25 | 730.561 |
| 2015-08-26 | 724.625 |
| 2015-08-27 | 728.911 |
| 2015-08-28 | 730.987 |
| 2015-09-01 | 744.103 |
| 2015-09-02 | 746.464 |
| 2015-09-03 | 739.634 |
| 2015-09-04 | 737.947 |
| 2015-09-07 | 734.745 |
| 2015-09-08 | 728.274 |
| 2015-09-09 | 730.379 |
| 2015-09-10 | 720.324 |
| 2015-09-11 | 716.873 |
| 2015-09-14 | 716.966 |
| 2015-09-15 | 716.485 |
| 2015-09-16 | 719.822 |
| 2015-09-17 | 720.643 |
| 2015-09-18 | 726.25 |
| 2015-09-21 | 732.861 |
| 2015-09-22 | 729.663 |
| 2015-09-23 | 734.769 |
| 2015-09-24 | 742.733 |
| 2015-09-25 | 752.183 |
| 2015-09-28 | 747.225 |
| 2015-09-29 | 741.356 |
| 2015-09-30 | 739.119 |
| 2015-10-01 | 735.688 |
| 2015-10-02 | 730.207 |
| 2015-10-05 | 746.283 |
| 2015-10-06 | 749.193 |
| 2015-10-07 | 750.433 |
| 2015-10-08 | 745.306 |
| 2015-10-09 | 749.016 |
| 2015-10-12 | 758.14 |
| 2015-10-13 | 757.157 |
| 2015-10-14 | 764.775 |
| 2015-10-15 | 764.166 |
| 2015-10-16 | 761.318 |
| 2015-10-19 | 757.859 |
| 2015-10-20 | 757.861 |
| 2015-10-21 | 759.884 |
| 2015-10-22 | 753.935 |
| 2015-10-23 | 760.697 |
| 2015-10-26 | 761.958 |
| 2015-10-27 | 759.52 |
| 2015-10-28 | 765.937 |
| 2015-10-29 | 759.278 |
| 2015-10-30 | 748.037 |
| 2015-11-02 | 733.863 |
| 2015-11-03 | 733.946 |
| 2015-11-04 | 724.985 |
| 2015-11-05 | 719.61 |
| 2015-11-06 | 731.638 |
| 2015-11-09 | 725.948 |
| 2015-11-10 | 723.223 |
| 2015-11-11 | 718.358 |
| 2015-11-12 | 716.21 |
| 2015-11-13 | 712.08 |
| 2015-11-16 | 719.888 |
| 2015-11-17 | 710.503 |
| 2015-11-18 | 702.739 |
| 2015-11-19 | 703.05 |
| 2015-11-20 | 709.26 |
| 2015-11-23 | 705.31 |
| 2015-11-24 | 709.668 |
| 2015-11-25 | 711.232 |
| 2015-11-26 | 710.305 |
| 2015-11-27 | 707.726 |
| 2015-11-30 | 703.052 |
| 2015-12-01 | 708.547 |
| 2015-12-02 | 708.798 |
| 2015-12-03 | 703.13 |
| 2015-12-04 | 702.601 |
| 2015-12-07 | 718.257 |
| 2015-12-08 | 714.786 |
| 2015-12-09 | 715.38 |
| 2015-12-10 | 706.402 |
| 2015-12-11 | 704.934 |
| 2015-12-14 | 703.673 |
| 2015-12-15 | 705.314 |
| 2015-12-16 | 710.334 |
| 2015-12-17 | 713.062 |
| 2015-12-18 | 707.059 |
| 2015-12-21 | 719.472 |
| 2015-12-22 | 723.183 |
| 2015-12-23 | 720.655 |
| 2015-12-24 | 719.424 |
| 2015-12-29 | 718.459 |
| 2015-12-30 | 720.531 |
| 2015-12-31 | 716.364 |
| 2016-01-04 | 725.019 |
| 2016-01-05 | 734.311 |
| 2016-01-06 | 739.837 |
| 2016-01-07 | 752.508 |
| 2016-01-08 | 750.669 |
| 2016-01-11 | 758.176 |
| 2016-01-12 | 756.922 |
| 2016-01-13 | 749.039 |
| 2016-01-14 | 759.099 |
| 2016-01-15 | 753.17 |
| 2016-01-18 | 763.674 |
| 2016-01-19 | 759.794 |
| 2016-01-20 | 771.081 |
| 2016-01-21 | 774.987 |
| 2016-01-22 | 769.633 |
| 2016-01-25 | 773.956 |
| 2016-01-26 | 785.802 |
| 2016-01-27 | 781.042 |
| 2016-01-28 | 781.588 |
| 2016-01-29 | 776.839 |
| 2016-02-01 | 785.604 |
| 2016-02-02 | 780.007 |
| 2016-02-03 | 781.25 |
| 2016-02-04 | 782.156 |
| 2016-02-05 | 797.398 |
| 2016-02-08 | 810.443 |
| 2016-02-09 | 822.313 |
| 2016-02-10 | 816.56 |
| 2016-02-11 | 847.331 |
| 2016-02-12 | 852.066 |
| 2016-02-15 | 834.57 |
| 2016-02-16 | 838.044 |
| 2016-02-17 | 838.835 |
| 2016-02-18 | 841.194 |
| 2016-02-19 | 853.35 |
| 2016-02-22 | 849.206 |
| 2016-02-23 | 863.464 |
| 2016-02-24 | 885.523 |
| 2016-02-25 | 887.102 |
| 2016-02-26 | 878.867 |
| 2016-02-29 | 890.949 |
| 2016-03-01 | 886.094 |
| 2016-03-02 | 881.536 |
| 2016-03-03 | 882.239 |
| 2016-03-04 | 898.932 |
| 2016-03-07 | 896.126 |
| 2016-03-08 | 894.351 |
| 2016-03-09 | 884.157 |
| 2016-03-10 | 876.668 |
| 2016-03-11 | 883.03 |
| 2016-03-14 | 875.89 |
| 2016-03-15 | 870.706 |
| 2016-03-16 | 874.093 |
| 2016-03-17 | 883.166 |
| 2016-03-18 | 868.78 |
| 2016-03-21 | 863.601 |
| 2016-03-22 | 876.962 |
| 2016-03-23 | 870.03 |
| 2016-03-24 | 861.885 |
| 2016-03-29 | 853.036 |
| 2016-03-30 | 860.234 |
| 2016-03-31 | 857.62 |
| 2016-04-01 | 860.2 |
| 2016-04-04 | 854.579 |
| 2016-04-05 | 866.323 |
| 2016-04-06 | 868.382 |
| 2016-04-07 | 879.696 |
| 2016-04-08 | 877.33 |
| 2016-04-11 | 878.958 |
| 2016-04-12 | 880.176 |
| 2016-04-13 | 875.328 |
| 2016-04-14 | 874.955 |
| 2016-04-15 | 867.457 |
| 2016-04-18 | 872.45 |
| 2016-04-19 | 867.007 |
| 2016-04-20 | 867.447 |
| 2016-04-21 | 877.017 |
| 2016-04-22 | 868.729 |
| 2016-04-25 | 853.792 |
| 2016-04-26 | 847.277 |
| 2016-04-27 | 853.579 |
| 2016-04-28 | 861.428 |
| 2016-04-29 | 873.797 |
| 2016-05-03 | 881.32 |
| 2016-05-04 | 883.594 |
| 2016-05-05 | 879.225 |
| 2016-05-06 | 883.036 |
| 2016-05-09 | 884.675 |
| 2016-05-10 | 875.895 |
| 2016-05-11 | 882.449 |
| 2016-05-12 | 878.278 |
| 2016-05-13 | 885.162 |
| 2016-05-16 | 892.868 |
| 2016-05-17 | 877.504 |
| 2016-05-18 | 882.051 |
| 2016-05-19 | 857.368 |
| 2016-05-20 | 862.748 |
| 2016-05-23 | 860.886 |
| 2016-05-24 | 852.706 |
| 2016-05-25 | 834.627 |
| 2016-05-26 | 834.367 |
| 2016-05-27 | 833.503 |
| 2016-05-31 | 829.071 |
| 2016-06-01 | 841.767 |
| 2016-06-02 | 842.098 |
| 2016-06-03 | 839.344 |
| 2016-06-06 | 859.081 |
| 2016-06-07 | 851.022 |
| 2016-06-08 | 861.651 |
| 2016-06-09 | 870.527 |
| 2016-06-10 | 876.867 |
| 2016-06-13 | 909.271 |
| 2016-06-14 | 904.792 |
| 2016-06-15 | 903.041 |
| 2016-06-16 | 922.089 |
| 2016-06-17 | 899.407 |
| 2016-06-20 | 877.486 |
| 2016-06-21 | 866.717 |
| 2016-06-22 | 862.983 |
| 2016-06-23 | 850.964 |
| 2016-06-24 | 945.578 |
| 2016-06-27 | 996.364 |
| 2016-06-28 | 985.837 |
| 2016-06-29 | 984.359 |
| 2016-06-30 | 976.819 |
| 2016-07-01 | 1001.343 |
| 2016-07-04 | 1016.418 |
| 2016-07-05 | 1023.893 |
| 2016-07-06 | 1059.01 |
| 2016-07-07 | 1052.804 |
| 2016-07-08 | 1047.452 |
| 2016-07-11 | 1054.953 |
| 2016-07-12 | 1029.113 |
| 2016-07-13 | 1009.744 |
| 2016-07-14 | 1001.964 |
| 2016-07-15 | 994.15 |
| 2016-07-18 | 1000.05 |
| 2016-07-19 | 1009.142 |
| 2016-07-20 | 1005.865 |
| 2016-07-21 | 1000.754 |
| 2016-07-22 | 1005.103 |
| 2016-07-25 | 1000.321 |
| 2016-07-26 | 1006.396 |
| 2016-07-27 | 1007.77 |
| 2016-07-28 | 1017.644 |
| 2016-07-29 | 1012.034 |
| 2016-08-01 | 1022.968 |
| 2016-08-02 | 1025.132 |
| 2016-08-03 | 1023.164 |
| 2016-08-04 | 1016.605 |
| 2016-08-05 | 1036.394 |
| 2016-08-08 | 1019.844 |
| 2016-08-09 | 1025.8 |
| 2016-08-10 | 1035.112 |
| 2016-08-11 | 1037.051 |
| 2016-08-12 | 1032.601 |
| 2016-08-15 | 1037.21 |
| 2016-08-16 | 1039.886 |
| 2016-08-17 | 1031.232 |
| 2016-08-18 | 1023.931 |
| 2016-08-19 | 1026.3 |
| 2016-08-22 | 1018.204 |
| 2016-08-23 | 1015.252 |
| 2016-08-24 | 1010.731 |
| 2016-08-25 | 1001.057 |
| 2016-08-26 | 1002.949 |
| 2016-08-30 | 1008.393 |
| 2016-08-31 | 1000.296 |
| 2016-09-01 | 985.804 |
| 2016-09-02 | 987.953 |
| 2016-09-05 | 996.225 |
| 2016-09-06 | 997.937 |
| 2016-09-07 | 1008.595 |
| 2016-09-08 | 1009.113 |
| 2016-09-09 | 1004.676 |
| 2016-09-12 | 1000.802 |
| 2016-09-13 | 1000.361 |
| 2016-09-14 | 1001.398 |
| 2016-09-15 | 998.26 |
| 2016-09-16 | 995.676 |
| 2016-09-19 | 1007.986 |
| 2016-09-20 | 1011.016 |
| 2016-09-21 | 1015.96 |
| 2016-09-22 | 1019.591 |
| 2016-09-23 | 1027.174 |
| 2016-09-26 | 1033.227 |
| 2016-09-27 | 1031.009 |
| 2016-09-28 | 1020.096 |
| 2016-09-29 | 1016.922 |
| 2016-09-30 | 1025.006 |
| 2016-10-03 | 1023.404 |
| 2016-10-04 | 1026.897 |
| 2016-10-05 | 1001.109 |
| 2016-10-06 | 994.303 |
| 2016-10-07 | 1012.911 |
| 2016-10-10 | 1016.622 |
| 2016-10-11 | 1021.579 |
| 2016-10-12 | 1024.526 |
| 2016-10-13 | 1029.925 |
| 2016-10-14 | 1028.787 |
| 2016-10-17 | 1029.594 |
| 2016-10-18 | 1031.147 |
| 2016-10-19 | 1031.291 |
| 2016-10-20 | 1034.652 |
| 2016-10-21 | 1033.785 |
| 2016-10-24 | 1034.886 |
| 2016-10-25 | 1037.526 |
| 2016-10-26 | 1043.451 |
| 2016-10-27 | 1038.287 |
| 2016-10-28 | 1042.469 |
| 2016-10-31 | 1046.246 |
| 2016-11-01 | 1048.584 |
| 2016-11-02 | 1056.507 |
| 2016-11-03 | 1040.606 |
| 2016-11-04 | 1042.792 |
| 2016-11-07 | 1036.131 |
| 2016-11-08 | 1034.262 |
| 2016-11-09 | 1050.424 |
| 2016-11-10 | 1034.071 |
| 2016-11-11 | 991.964 |
| 2016-11-14 | 978.08 |
| 2016-11-15 | 988.65 |
| 2016-11-16 | 984.36 |
| 2016-11-17 | 988.19 |
| 2016-11-18 | 971.15 |
| 2016-11-21 | 984.72 |
| 2016-11-22 | 978.91 |
| 2016-11-23 | 980.06 |
| 2016-11-24 | 953.6 |
| 2016-11-25 | 953.33 |
| 2016-11-28 | 956.51 |
| 2016-11-29 | 952.45 |
| 2016-11-30 | 952.06 |
| 2016-12-01 | 930.09 |
| 2016-12-02 | 929 |
| 2016-12-05 | 915.84 |
| 2016-12-06 | 918.18 |
| 2016-12-07 | 929.62 |
| 2016-12-08 | 925.47 |
| 2016-12-09 | 927.64 |
| 2016-12-12 | 916.82 |
| 2016-12-13 | 911.18 |
| 2016-12-14 | 917.38 |
| 2016-12-15 | 904.37 |
| 2016-12-16 | 911.17 |
| 2016-12-19 | 913.15 |
| 2016-12-20 | 915.94 |
| 2016-12-21 | 919.2 |
| 2016-12-22 | 916.2 |
| 2016-12-23 | 921.99 |
| 2016-12-28 | 931.29 |
| 2016-12-29 | 935.56 |
| 2016-12-30 | 942.58 |
| 2017-01-03 | 935.12 |
| 2017-01-04 | 949.98 |
| 2017-01-05 | 953.22 |
| 2017-01-06 | 951.35 |
| 2017-01-09 | 968.75 |
| 2017-01-10 | 974.6 |
| 2017-01-11 | 979.25 |
| 2017-01-12 | 984.39 |
| 2017-01-13 | 978.85 |
| 2017-01-16 | 997.56 |
| 2017-01-17 | 1003.59 |
| 2017-01-18 | 984.91 |
| 2017-01-19 | 976.76 |
| 2017-01-20 | 974.87 |
| 2017-01-23 | 974.03 |
| 2017-01-24 | 972.22 |
| 2017-01-25 | 956.9 |
| 2017-01-26 | 945.14 |
| 2017-01-27 | 943.81 |
| 2017-01-30 | 949.38 |
| 2017-01-31 | 964.91 |
| 2017-02-01 | 960.01 |
| 2017-02-02 | 966.14 |
| 2017-02-03 | 970.93 |
| 2017-02-06 | 978.34 |
| 2017-02-07 | 995.14 |
| 2017-02-08 | 989.47 |
| 2017-02-09 | 988.18 |
| 2017-02-10 | 980.23 |
| 2017-02-13 | 982.04 |
| 2017-02-14 | 986.67 |
| 2017-02-15 | 985.27 |
| 2017-02-16 | 988.41 |
| 2017-02-17 | 1000.57 |
| 2017-02-20 | 991.49 |
| 2017-02-21 | 988.86 |
| 2017-02-22 | 994.21 |
| 2017-02-23 | 992.97 |
| 2017-02-24 | 1000.89 |
| 2017-02-27 | 1011.16 |
| 2017-02-28 | 1006.9 |
| 2017-03-01 | 1007.18 |
| 2017-03-02 | 1013.17 |
| 2017-03-03 | 1005.12 |
| 2017-03-06 | 1004.74 |
| 2017-03-07 | 1003.56 |
| 2017-03-08 | 997.7 |
| 2017-03-09 | 991.39 |
| 2017-03-10 | 983.56 |
| 2017-03-13 | 989.79 |
| 2017-03-14 | 992.33 |
| 2017-03-15 | 986.69 |
| 2017-03-16 | 998.74 |
| 2017-03-17 | 991.85 |
| 2017-03-20 | 993.92 |
| 2017-03-21 | 989.21 |
| 2017-03-22 | 999.5 |
| 2017-03-23 | 997.95 |
| 2017-03-24 | 996.2 |
| 2017-03-27 | 1000.49 |
| 2017-03-28 | 996.15 |
| 2017-03-29 | 1007.71 |
| 2017-03-30 | 1005.72 |
| 2017-03-31 | 996.46 |
| 2017-04-03 | 997.25 |
| 2017-04-04 | 1011.07 |
| 2017-04-05 | 1003.88 |
| 2017-04-06 | 1004.88 |
| 2017-04-07 | 1017.38 |
| 2017-04-10 | 1011.15 |
| 2017-04-11 | 1011.47 |
| 2017-04-12 | 1018.22 |
| 2017-04-13 | 1025.28 |
| 2017-04-18 | 1025.82 |
| 2017-04-19 | 999.74 |
| 2017-04-20 | 996.91 |
| 2017-04-21 | 1000.85 |
| 2017-04-24 | 991.11 |
| 2017-04-25 | 990.48 |
| 2017-04-26 | 986.79 |
| 2017-04-27 | 980.21 |
| 2017-04-28 | 978.4 |
| 2017-05-02 | 974.25 |
| 2017-05-03 | 971.18 |
| 2017-05-04 | 958.15 |
| 2017-05-05 | 958.06 |
| 2017-05-08 | 948.71 |
| 2017-05-09 | 948.51 |
| 2017-05-10 | 944.61 |
| 2017-05-11 | 945.66 |
| 2017-05-12 | 955.06 |
| 2017-05-15 | 952.32 |
| 2017-05-16 | 958.98 |
| 2017-05-17 | 961.7 |
| 2017-05-18 | 968.21 |
| 2017-05-19 | 962.17 |
| 2017-05-22 | 967.17 |
| 2017-05-23 | 969.62 |
| 2017-05-24 | 963.29 |
| 2017-05-25 | 969.48 |
| 2017-05-26 | 983.41 |
| 2017-05-30 | 982.46 |
| 2017-05-31 | 987.79 |
| 2017-06-01 | 984.81 |
| 2017-06-02 | 980.39 |
| 2017-06-05 | 992.41 |
| 2017-06-06 | 997.31 |
| 2017-06-07 | 1001.07 |
| 2017-06-08 | 992.12 |
| 2017-06-09 | 1001.31 |
| 2017-06-12 | 998.14 |
| 2017-06-13 | 992.26 |
| 2017-06-14 | 995.83 |
| 2017-06-15 | 992.57 |
| 2017-06-16 | 984.04 |
| 2017-06-19 | 976.86 |
| 2017-06-20 | 981.99 |
| 2017-06-21 | 989.04 |
| 2017-06-22 | 988.36 |
| 2017-06-23 | 987.7 |
| 2017-06-26 | 975.56 |
| 2017-06-27 | 980.31 |
| 2017-06-28 | 976.25 |
| 2017-06-29 | 959.88 |
| 2017-06-30 | 957.43 |
| 2017-07-03 | 952.09 |
| 2017-07-04 | 947.32 |
| 2017-07-05 | 945.87 |
| 2017-07-06 | 946.14 |
| 2017-07-07 | 944.47 |
| 2017-07-10 | 938.63 |
| 2017-07-11 | 938.98 |
| 2017-07-12 | 947.6 |
| 2017-07-13 | 944.51 |
| 2017-07-14 | 940.54 |
| 2017-07-17 | 940.71 |
| 2017-07-18 | 949.47 |
| 2017-07-19 | 950.84 |
| 2017-07-20 | 953.63 |
| 2017-07-21 | 958.89 |
| 2017-07-24 | 962.99 |
| 2017-07-25 | 960.78 |
| 2017-07-26 | 956.72 |
| 2017-07-27 | 960.29 |
| 2017-07-28 | 961.96 |
| 2017-07-31 | 965.59 |
| 2017-08-01 | 957.76 |
| 2017-08-02 | 956.83 |
| 2017-08-03 | 952.41 |
| 2017-08-04 | 964.92 |
| 2017-08-07 | 963.41 |
| 2017-08-08 | 967.78 |
| 2017-08-09 | 974.8 |
| 2017-08-10 | 985.39 |
| 2017-08-11 | 993.67 |
| 2017-08-14 | 987.34 |
| 2017-08-15 | 986.92 |
| 2017-08-16 | 985.13 |
| 2017-08-17 | 998.12 |
| 2017-08-18 | 1004.34 |
| 2017-08-21 | 999.82 |
| 2017-08-22 | 1000.71 |
| 2017-08-23 | 1004.33 |
| 2017-08-24 | 1003.26 |
| 2017-08-25 | 1003.9 |
| 2017-08-29 | 1020.34 |
| 2017-08-30 | 1014.93 |
| 2017-08-31 | 1013.17 |
| 2017-09-01 | 1020.18 |
| 2017-09-04 | 1030.98 |
| 2017-09-05 | 1029.51 |
| 2017-09-06 | 1028.03 |
| 2017-09-07 | 1026.52 |
| 2017-09-08 | 1026.82 |
| 2017-09-11 | 1015.31 |
| 2017-09-12 | 1000.66 |
| 2017-09-13 | 1003.85 |
| 2017-09-14 | 1002.44 |
| 2017-09-15 | 977.32 |
| 2017-09-18 | 970.16 |
| 2017-09-19 | 969.3 |
| 2017-09-20 | 970.53 |
| 2017-09-21 | 960.56 |
| 2017-09-22 | 956.15 |
| 2017-09-25 | 957.89 |
| 2017-09-26 | 969.59 |
| 2017-09-27 | 963.83 |
| 2017-09-28 | 961.04 |
| 2017-09-29 | 963.15 |
| 2017-10-02 | 956.48 |
| 2017-10-03 | 959 |
| 2017-10-04 | 960.87 |
| 2017-10-05 | 969.28 |
| 2017-10-06 | 970.43 |
| 2017-10-09 | 976.23 |
| 2017-10-10 | 977.77 |
| 2017-10-11 | 978.62 |
| 2017-10-12 | 977.96 |
| 2017-10-13 | 972.88 |
| 2017-10-16 | 981.08 |
| 2017-10-17 | 973.47 |
| 2017-10-18 | 972.53 |
| 2017-10-19 | 975.64 |
| 2017-10-20 | 974.27 |
| 2017-10-23 | 967.79 |
| 2017-10-24 | 970.36 |
| 2017-10-25 | 964.81 |
| 2017-10-26 | 968.34 |
| 2017-10-27 | 968.35 |
| 2017-10-30 | 966.91 |
| 2017-10-31 | 964.21 |
| 2017-11-01 | 961.48 |
| 2017-11-02 | 965.09 |
| 2017-11-03 | 976.24 |
| 2017-11-06 | 969.72 |
| 2017-11-07 | 970.92 |
| 2017-11-08 | 976.82 |
| 2017-11-09 | 980.98 |
| 2017-11-10 | 976.44 |
| 2017-11-13 | 977.59 |
| 2017-11-14 | 972.47 |
| 2017-11-15 | 976.62 |
| 2017-11-16 | 969.01 |
| 2017-11-17 | 969.31 |
| 2017-11-20 | 974.82 |
| 2017-11-21 | 967.04 |
| 2017-11-22 | 969.25 |
| 2017-11-23 | 969.93 |
| 2017-11-24 | 967.89 |
| 2017-11-27 | 969.73 |
| 2017-11-28 | 972.75 |
| 2017-11-29 | 965.7 |
| 2017-11-30 | 952.64 |
| 2017-12-01 | 946.57 |
| 2017-12-04 | 952.67 |
| 2017-12-05 | 950.29 |
| 2017-12-06 | 948.37 |
| 2017-12-07 | 937.57 |
| 2017-12-08 | 924.42 |
| 2017-12-11 | 935.8 |
| 2017-12-12 | 933.92 |
| 2017-12-13 | 929.96 |
| 2017-12-14 | 935.67 |
| 2017-12-15 | 937.41 |
| 2017-12-18 | 943.11 |
| 2017-12-19 | 944.93 |
| 2017-12-20 | 944.27 |
| 2017-12-21 | 945.97 |
| 2017-12-22 | 947.74 |
| 2017-12-27 | 958.78 |
| 2017-12-28 | 960.43 |
| 2017-12-29 | 960.84 |
| 2018-01-02 | 968.85 |
| 2018-01-03 | 968.2 |
| 2018-01-04 | 969.77 |
| 2018-01-05 | 973.4 |
| 2018-01-08 | 974.33 |
| 2018-01-09 | 972.01 |
| 2018-01-10 | 976.96 |
| 2018-01-11 | 978.14 |
| 2018-01-12 | 978.75 |
| 2018-01-15 | 971.93 |
| 2018-01-16 | 970.38 |
| 2018-01-17 | 969.45 |
| 2018-01-18 | 961.14 |
| 2018-01-19 | 960.17 |
| 2018-01-22 | 959.12 |
| 2018-01-23 | 959.1 |
| 2018-01-24 | 957.5 |
| 2018-01-25 | 954.35 |
| 2018-01-26 | 950.21 |
| 2018-01-29 | 955.07 |
| 2018-01-30 | 954.37 |
| 2018-01-31 | 950.29 |
| 2018-02-01 | 941.99 |
| 2018-02-02 | 946.48 |
| 2018-02-05 | 947.2 |
| 2018-02-06 | 962.5 |
| 2018-02-07 | 956.12 |
| 2018-02-08 | 944.87 |
| 2018-02-09 | 945.58 |
| 2018-02-12 | 955.19 |
| 2018-02-13 | 955.04 |
| 2018-02-14 | 959.74 |
| 2018-02-15 | 962.21 |
| 2018-02-16 | 964.61 |
| 2018-02-19 | 961.1 |
| 2018-02-20 | 955.97 |
| 2018-02-21 | 952.87 |
| 2018-02-22 | 952.66 |
| 2018-02-23 | 951.09 |
| 2018-02-26 | 953 |
| 2018-02-27 | 954.78 |
| 2018-02-28 | 951.14 |
| 2018-03-01 | 953.8 |
| 2018-03-02 | 955.7 |
| 2018-03-05 | 958.78 |
| 2018-03-06 | 957.01 |
| 2018-03-07 | 960.07 |
| 2018-03-08 | 955.08 |
| 2018-03-09 | 955.21 |
| 2018-03-12 | 950.66 |
| 2018-03-13 | 948.94 |
| 2018-03-14 | 949.59 |
| 2018-03-15 | 949.24 |
| 2018-03-16 | 945.42 |
| 2018-03-19 | 934.59 |
| 2018-03-20 | 935.6 |
| 2018-03-21 | 935.53 |
| 2018-03-22 | 939.36 |
| 2018-03-23 | 952.8 |
| 2018-03-26 | 949.27 |
| 2018-03-27 | 954.64 |
| 2018-03-28 | 946.24 |
| 2018-03-29 | 941.69 |
| 2018-04-03 | 949.65 |
| 2018-04-04 | 955.52 |
| 2018-04-05 | 943.67 |
| 2018-04-06 | 946.08 |
| 2018-04-09 | 941.91 |
| 2018-04-10 | 942.25 |
| 2018-04-11 | 947.96 |
| 2018-04-12 | 951.01 |
| 2018-04-13 | 938.93 |
| 2018-04-16 | 941.21 |
| 2018-04-17 | 937.24 |
| 2018-04-18 | 949.59 |
| 2018-04-19 | 950.54 |
| 2018-04-20 | 953.52 |
| 2018-04-23 | 950.45 |
| 2018-04-24 | 951.84 |
| 2018-04-25 | 949.47 |
| 2018-04-26 | 949.52 |
| 2018-04-27 | 954.41 |
| 2018-04-30 | 958.62 |
| 2018-05-01 | 956.37 |
| 2018-05-02 | 960.52 |
| 2018-05-03 | 966.19 |
| 2018-05-04 | 965.78 |
| 2018-05-08 | 969.44 |
| 2018-05-09 | 965.11 |
| 2018-05-10 | 969.27 |
| 2018-05-11 | 978.23 |
| 2018-05-14 | 972.3 |
| 2018-05-15 | 966.42 |
| 2018-05-16 | 958.61 |
| 2018-05-17 | 952.07 |
| 2018-05-18 | 954.2 |
| 2018-05-21 | 959.24 |
| 2018-05-22 | 961.24 |
| 2018-05-23 | 967.91 |
| 2018-05-24 | 967.73 |
| 2018-05-25 | 976.53 |
| 2018-05-29 | 983.83 |
| 2018-05-30 | 979.27 |
| 2018-05-31 | 978.54 |
| 2018-06-01 | 976.83 |
| 2018-06-04 | 966.46 |
| 2018-06-05 | 966.73 |
| 2018-06-06 | 964.57 |
| 2018-06-07 | 963.86 |
| 2018-06-08 | 968.68 |
| 2018-06-11 | 969.32 |
| 2018-06-12 | 968.27 |
| 2018-06-13 | 971.58 |
| 2018-06-14 | 971.27 |
| 2018-06-15 | 978.98 |
| 2018-06-18 | 966.96 |
| 2018-06-19 | 971.14 |
| 2018-06-20 | 967.29 |
| 2018-06-21 | 963.32 |
| 2018-06-22 | 954.05 |
| 2018-06-25 | 959.46 |
| 2018-06-26 | 949.15 |
| 2018-06-27 | 951.4 |
| 2018-06-28 | 955.26 |
| 2018-06-29 | 950.29 |
| 2018-07-02 | 948.87 |
| 2018-07-03 | 944.85 |
| 2018-07-04 | 951.47 |
| 2018-07-05 | 946.89 |
| 2018-07-06 | 947.55 |
| 2018-07-09 | 946.95 |
| 2018-07-10 | 946.17 |
| 2018-07-11 | 943.63 |
| 2018-07-12 | 942.1 |
| 2018-07-13 | 945.14 |
| 2018-07-16 | 938.41 |
| 2018-07-17 | 938.46 |
| 2018-07-18 | 938.02 |
| 2018-07-19 | 936.06 |
| 2018-07-20 | 940.56 |
| 2018-07-23 | 937.21 |
| 2018-07-24 | 933.77 |
| 2018-07-25 | 935.09 |
| 2018-07-26 | 931.46 |
| 2018-07-27 | 931.06 |
| 2018-07-30 | 931.2 |
| 2018-07-31 | 926.71 |
| 2018-08-01 | 932.47 |
| 2018-08-02 | 931.22 |
| 2018-08-03 | 928.6 |
| 2018-08-06 | 934.94 |
| 2018-08-07 | 937.32 |
| 2018-08-08 | 939.57 |
| 2018-08-09 | 944.08 |
| 2018-08-10 | 947.87 |
| 2018-08-13 | 944.85 |
| 2018-08-14 | 935.32 |
| 2018-08-15 | 933.1 |
| 2018-08-16 | 928.38 |
| 2018-08-17 | 925.59 |
| 2018-08-20 | 933.29 |
| 2018-08-21 | 931.28 |
| 2018-08-22 | 928.52 |
| 2018-08-23 | 923.24 |
| 2018-08-24 | 928.76 |
| 2018-08-28 | 939.88 |
| 2018-08-29 | 935.14 |
| 2018-08-30 | 924.25 |
| 2018-08-31 | 927.58 |
| 2018-09-03 | 933 |
| 2018-09-04 | 932.57 |
| 2018-09-05 | 932.46 |
| 2018-09-06 | 931.65 |
| 2018-09-07 | 928.3 |
| 2018-09-10 | 923.28 |
| 2018-09-11 | 915.92 |
| 2018-09-12 | 919.07 |
| 2018-09-13 | 924.41 |
| 2018-09-14 | 918.76 |
| 2018-09-17 | 914 |
| 2018-09-18 | 913.94 |
| 2018-09-19 | 912.48 |
| 2018-09-20 | 910.55 |
| 2018-09-21 | 914.88 |
| 2018-09-24 | 913.69 |
| 2018-09-25 | 912.3 |
| 2018-09-26 | 910.49 |
| 2018-09-27 | 911.59 |
| 2018-09-28 | 906.44 |
| 2018-10-01 | 907.94 |
| 2018-10-02 | 919.77 |
| 2018-10-03 | 925.73 |
| 2018-10-04 | 925.02 |
| 2018-10-05 | 921.48 |
| 2018-10-08 | 914.86 |
| 2018-10-09 | 910.26 |
| 2018-10-10 | 902.02 |
| 2018-10-11 | 910.31 |
| 2018-10-12 | 922.11 |
| 2018-10-15 | 937.7 |
| 2018-10-16 | 931.35 |
| 2018-10-17 | 933.68 |
| 2018-10-18 | 933.76 |
| 2018-10-19 | 942.44 |
| 2018-10-22 | 938.09 |
| 2018-10-23 | 950.67 |
| 2018-10-24 | 952.8 |
| 2018-10-25 | 954.67 |
| 2018-10-26 | 964.98 |
| 2018-10-29 | 958.88 |
| 2018-10-30 | 956.36 |
| 2018-10-31 | 955.77 |
| 2018-11-01 | 950.47 |
| 2018-11-02 | 948 |
| 2018-11-05 | 946.61 |
| 2018-11-06 | 947.75 |
| 2018-11-07 | 938.64 |
| 2018-11-08 | 932.02 |
| 2018-11-09 | 936.96 |
| 2018-11-12 | 940.05 |
| 2018-11-13 | 928.7 |
| 2018-11-14 | 927.04 |
| 2018-11-15 | 948.26 |
| 2018-11-16 | 948.93 |
| 2018-11-19 | 951.07 |
| 2018-11-20 | 951.45 |
| 2018-11-21 | 957.29 |
| 2018-11-22 | 950.42 |
| 2018-11-23 | 951.69 |
| 2018-11-26 | 954.58 |
| 2018-11-27 | 959.7 |
| 2018-11-28 | 949.69 |
| 2018-11-29 | 959.94 |
| 2018-11-30 | 956.95 |
| 2018-12-03 | 966 |
| 2018-12-04 | 966.74 |
| 2018-12-05 | 970.13 |
| 2018-12-06 | 971.48 |
| 2018-12-07 | 972.98 |
| 2018-12-10 | 980.61 |
| 2018-12-11 | 988.99 |
| 2018-12-12 | 993.31 |
| 2018-12-13 | 982.87 |
| 2018-12-14 | 983.39 |
| 2018-12-17 | 982.61 |
| 2018-12-18 | 987.43 |
| 2018-12-19 | 986.77 |
| 2018-12-20 | 988.69 |
| 2018-12-21 | 993.76 |
| 2018-12-24 | 996.26 |
| 2018-12-27 | 1006.2 |
| 2018-12-28 | 1009.16 |
| 2018-12-31 | 1005.45 |
| 2019-01-02 | 1014.44 |
| 2019-01-03 | 1024.05 |
| 2019-01-04 | 1016.8 |
| 2019-01-07 | 1013.83 |
| 2019-01-08 | 1006.71 |
| 2019-01-09 | 1006.46 |
| 2019-01-10 | 1012.98 |
| 2019-01-11 | 1012.91 |
| 2019-01-14 | 1007.02 |
| 2019-01-15 | 1002.99 |
| 2019-01-16 | 1002.46 |
| 2019-01-17 | 1004.92 |
| 2019-01-18 | 993.34 |
| 2019-01-21 | 995.08 |
| 2019-01-22 | 994.14 |
| 2019-01-23 | 990.14 |
| 2019-01-24 | 981.7 |
| 2019-01-25 | 981.33 |
| 2019-01-28 | 987.98 |
| 2019-01-29 | 994.48 |
| 2019-01-30 | 1002.04 |
| 2019-01-31 | 1006.95 |
| 2019-02-01 | 1010.9 |
| 2019-02-04 | 1004.36 |
| 2019-02-05 | 1009.15 |
| 2019-02-06 | 1013.51 |
| 2019-02-07 | 1012.88 |
| 2019-02-08 | 1012.04 |
| 2019-02-11 | 1012.86 |
| 2019-02-12 | 1021.21 |
| 2019-02-13 | 1017.45 |
| 2019-02-14 | 1017.49 |
| 2019-02-15 | 1027.64 |
| 2019-02-18 | 1025.13 |
| 2019-02-19 | 1028.81 |
| 2019-02-20 | 1032.86 |
| 2019-02-21 | 1021.85 |
| 2019-02-22 | 1016.15 |
| 2019-02-25 | 1016.8 |
| 2019-02-26 | 1005.49 |
| 2019-02-27 | 998.02 |
| 2019-02-28 | 996.21 |
| 2019-03-01 | 989.27 |
| 2019-03-04 | 972.93 |
| 2019-03-05 | 975.19 |
| 2019-03-06 | 978.82 |
| 2019-03-07 | 978.18 |
| 2019-03-08 | 989.34 |
| 2019-03-11 | 998.32 |
| 2019-03-12 | 986.85 |
| 2019-03-13 | 994.25 |
| 2019-03-14 | 982.84 |
| 2019-03-15 | 981.55 |
| 2019-03-18 | 986.19 |
| 2019-03-19 | 985.06 |
| 2019-03-20 | 985.07 |
| 2019-03-21 | 1002.99 |
| 2019-03-22 | 998.8 |
| 2019-03-25 | 1001.39 |
| 2019-03-26 | 993.15 |
| 2019-03-27 | 997.78 |
| 2019-03-28 | 995.2 |
| 2019-03-29 | 991.09 |
| 2019-04-01 | 987.27 |
| 2019-04-02 | 984.97 |
| 2019-04-03 | 980.38 |
| 2019-04-04 | 981.87 |
| 2019-04-05 | 985.11 |
| 2019-04-08 | 993.58 |
| 2019-04-09 | 995.13 |
| 2019-04-10 | 998.04 |
| 2019-04-11 | 997.01 |
| 2019-04-12 | 991.68 |
| 2019-04-15 | 982.43 |
| 2019-04-16 | 981.3 |
| 2019-04-17 | 978.77 |
| 2019-04-18 | 981.12 |
| 2019-04-23 | 979.67 |
| 2019-04-24 | 984.9 |
| 2019-04-25 | 991.87 |
| 2019-04-26 | 992.78 |
| 2019-04-29 | 991.1 |
| 2019-04-30 | 989.44 |
| 2019-05-01 | 980.45 |
| 2019-05-02 | 973.55 |
| 2019-05-03 | 976.8 |
| 2019-05-07 | 978.79 |
| 2019-05-08 | 987.83 |
| 2019-05-09 | 987.47 |
| 2019-05-10 | 987.83 |
| 2019-05-13 | 985.95 |
| 2019-05-14 | 1002.14 |
| 2019-05-15 | 1005.87 |
| 2019-05-16 | 1009.62 |
| 2019-05-17 | 1007.55 |
| 2019-05-20 | 1000.05 |
| 2019-05-21 | 1004.85 |
| 2019-05-22 | 1005.44 |
| 2019-05-23 | 1009.79 |
| 2019-05-24 | 1011.36 |
| 2019-05-28 | 1012.87 |
| 2019-05-29 | 1016.02 |
| 2019-05-30 | 1010.44 |
| 2019-05-31 | 1029.28 |
| 2019-06-03 | 1039.47 |
| 2019-06-04 | 1045.51 |
| 2019-06-05 | 1052.01 |
| 2019-06-06 | 1053.15 |
| 2019-06-07 | 1049.16 |
| 2019-06-10 | 1046.94 |
| 2019-06-11 | 1040.53 |
| 2019-06-12 | 1049.27 |
| 2019-06-13 | 1054.21 |
| 2019-06-14 | 1069.79 |
| 2019-06-17 | 1059.49 |
| 2019-06-18 | 1073.22 |
| 2019-06-19 | 1066.67 |
| 2019-06-20 | 1086.25 |
| 2019-06-21 | 1095.96 |
| 2019-06-24 | 1102.58 |
| 2019-06-25 | 1120.62 |
| 2019-06-26 | 1109.22 |
| 2019-06-27 | 1103.71 |
| 2019-06-28 | 1114.87 |
| 2019-07-01 | 1099.81 |
| 2019-07-02 | 1105.01 |
| 2019-07-03 | 1133.52 |
| 2019-07-04 | 1125.41 |
| 2019-07-05 | 1126.43 |
| 2019-07-08 | 1121.11 |
| 2019-07-09 | 1113.51 |
| 2019-07-10 | 1117.34 |
| 2019-07-11 | 1135.06 |
| 2019-07-12 | 1122.23 |
| 2019-07-15 | 1127.76 |
| 2019-07-16 | 1136.85 |
| 2019-07-17 | 1129.61 |
| 2019-07-18 | 1139.7 |
| 2019-07-19 | 1148.06 |
| 2019-07-22 | 1142.69 |
| 2019-07-23 | 1140.42 |
| 2019-07-24 | 1142.29 |
| 2019-07-25 | 1143.08 |
| 2019-07-26 | 1140.27 |
| 2019-07-29 | 1150.91 |
| 2019-07-30 | 1173.47 |
| 2019-07-31 | 1175.48 |
| 2019-08-01 | 1161.12 |
| 2019-08-02 | 1184.17 |
| 2019-08-05 | 1199.92 |
| 2019-08-06 | 1199.59 |
| 2019-08-07 | 1225.82 |
| 2019-08-08 | 1230.26 |
| 2019-08-09 | 1242.19 |
| 2019-08-12 | 1244.82 |
| 2019-08-13 | 1265.9 |
| 2019-08-14 | 1241.69 |
| 2019-08-15 | 1254.49 |
| 2019-08-16 | 1242.55 |
| 2019-08-19 | 1236.66 |
| 2019-08-20 | 1242.69 |
| 2019-08-21 | 1235.41 |
| 2019-08-22 | 1234.63 |
| 2019-08-23 | 1224.37 |
| 2019-08-27 | 1250.91 |
| 2019-08-28 | 1263.31 |
| 2019-08-29 | 1260.51 |
| 2019-08-30 | 1253.14 |
| 2019-09-02 | 1260.42 |
| 2019-09-03 | 1278.06 |
| 2019-09-04 | 1265.05 |
| 2019-09-05 | 1257.06 |
| 2019-09-06 | 1223.52 |
| 2019-09-09 | 1223.81 |
| 2019-09-10 | 1211.52 |
| 2019-09-11 | 1208.21 |
| 2019-09-12 | 1219.94 |
| 2019-09-13 | 1209.41 |
| 2019-09-16 | 1207.35 |
| 2019-09-17 | 1208.89 |
| 2019-09-18 | 1206.27 |
| 2019-09-19 | 1200.67 |
| 2019-09-20 | 1199.07 |
| 2019-09-23 | 1222.13 |
| 2019-09-24 | 1220.76 |
| 2019-09-25 | 1231.11 |
| 2019-09-26 | 1223.72 |
| 2019-09-27 | 1218.17 |
| 2019-09-30 | 1208.38 |
| 2019-10-01 | 1193.11 |
| 2019-10-02 | 1213.21 |
| 2019-10-03 | 1221.7 |
| 2019-10-04 | 1223.75 |
| 2019-10-07 | 1221.4 |
| 2019-10-08 | 1225.5 |
| 2019-10-09 | 1228.43 |
| 2019-10-10 | 1232.35 |
| 2019-10-11 | 1197.93 |
| 2019-10-14 | 1188.79 |
| 2019-10-15 | 1183.69 |
| 2019-10-16 | 1166.32 |
| 2019-10-17 | 1151.64 |
| 2019-10-18 | 1154.15 |
| 2019-10-21 | 1147.81 |
| 2019-10-22 | 1149.5 |
| 2019-10-23 | 1162.53 |
| 2019-10-24 | 1154.75 |
| 2019-10-25 | 1171.82 |
| 2019-10-28 | 1172.89 |
| 2019-10-29 | 1164.79 |
| 2019-10-30 | 1156.65 |
| 2019-10-31 | 1163.09 |
| 2019-11-01 | 1165.76 |
| 2019-11-04 | 1168.57 |
| 2019-11-05 | 1166.37 |
| 2019-11-06 | 1155.26 |
| 2019-11-07 | 1153.44 |
| 2019-11-08 | 1144.58 |
| 2019-11-11 | 1144.41 |
| 2019-11-12 | 1134.03 |
| 2019-11-13 | 1138.86 |
| 2019-11-14 | 1141.39 |
| 2019-11-15 | 1138.04 |
| 2019-11-18 | 1124.86 |
| 2019-11-19 | 1132.37 |
| 2019-11-20 | 1143.52 |
| 2019-11-21 | 1134.43 |
| 2019-11-22 | 1143.05 |
| 2019-11-25 | 1133.41 |
| 2019-11-26 | 1133.76 |
| 2019-11-27 | 1134.12 |
| 2019-11-28 | 1127.27 |
| 2019-11-29 | 1129.55 |
| 2019-12-02 | 1130 |
| 2019-12-03 | 1132.5 |
| 2019-12-04 | 1131.53 |
| 2019-12-05 | 1122.76 |
| 2019-12-06 | 1122.8 |
| 2019-12-09 | 1112.04 |
| 2019-12-10 | 1112.25 |
| 2019-12-11 | 1116.89 |
| 2019-12-12 | 1117.82 |
| 2019-12-13 | 1097.51 |
| 2019-12-16 | 1106.87 |
| 2019-12-17 | 1120.63 |
| 2019-12-18 | 1128.99 |
| 2019-12-19 | 1125.56 |
| 2019-12-20 | 1132.19 |
| 2019-12-23 | 1141.9 |
| 2019-12-24 | 1152.58 |
| 2019-12-27 | 1156.36 |
| 2019-12-30 | 1152.37 |
| 2019-12-31 | 1157.78 |
| 2020-01-02 | 1151.36 |
| 2020-01-03 | 1182.37 |
| 2020-01-06 | 1198.09 |
| 2020-01-07 | 1190.85 |
| 2020-01-08 | 1206.13 |
| 2020-01-09 | 1186.89 |
| 2020-01-10 | 1185.45 |
| 2020-01-13 | 1194.54 |
| 2020-01-14 | 1190.69 |
| 2020-01-15 | 1194.65 |
| 2020-01-16 | 1190.97 |
| 2020-01-17 | 1193.21 |
| 2020-01-20 | 1200.93 |
| 2020-01-21 | 1192.87 |
| 2020-01-22 | 1193.19 |
| 2020-01-23 | 1182.94 |
| 2020-01-24 | 1192.63 |
| 2020-01-27 | 1209.28 |
| 2020-01-28 | 1212.19 |
| 2020-01-29 | 1207.31 |
| 2020-01-30 | 1213.75 |
| 2020-01-31 | 1205.24 |
| 2020-02-03 | 1207.98 |
| 2020-02-04 | 1207.62 |
| 2020-02-05 | 1189.3 |
| 2020-02-06 | 1205.95 |
| 2020-02-07 | 1212.45 |
| 2020-02-10 | 1219.26 |
| 2020-02-11 | 1212.77 |
| 2020-02-12 | 1206.55 |
| 2020-02-13 | 1213.54 |
| 2020-02-14 | 1209.69 |
| 2020-02-17 | 1212.41 |
| 2020-02-18 | 1218.47 |
| 2020-02-19 | 1239.8 |
| 2020-02-20 | 1250.11 |
| 2020-02-21 | 1264.81 |
| 2020-02-24 | 1304.49 |
| 2020-02-25 | 1275.54 |
| 2020-02-26 | 1273.37 |
| 2020-02-27 | 1278.58 |
| 2020-02-28 | 1262.37 |
| 2020-03-02 | 1258.79 |
| 2020-03-03 | 1249.98 |
| 2020-03-04 | 1286.73 |
| 2020-03-05 | 1274.47 |
| 2020-03-06 | 1296.8 |
| 2020-03-09 | 1280.75 |
| 2020-03-10 | 1269.4 |
| 2020-03-11 | 1284.78 |
| 2020-03-12 | 1284.28 |
| 2020-03-13 | 1258.61 |
| 2020-03-16 | 1223.28 |
| 2020-03-17 | 1212.04 |
| 2020-03-18 | 1254.5 |
| 2020-03-19 | 1285.54 |
| 2020-03-20 | 1275.32 |
| 2020-03-23 | 1288.86 |
| 2020-03-24 | 1362.61 |
| 2020-03-25 | 1357.22 |
| 2020-03-26 | 1361.37 |
| 2020-03-27 | 1325.33 |
| 2020-03-30 | 1312.56 |
| 2020-03-31 | 1299.61 |
| 2020-04-01 | 1288.95 |
| 2020-04-02 | 1277.59 |
| 2020-04-03 | 1310.66 |
| 2020-04-06 | 1330.72 |
| 2020-04-07 | 1344.23 |
| 2020-04-08 | 1338.37 |
| 2020-04-09 | 1339.48 |
| 2020-04-14 | 1367.36 |
| 2020-04-15 | 1367.92 |
| 2020-04-16 | 1378.57 |
| 2020-04-17 | 1362.48 |
| 2020-04-20 | 1349.14 |
| 2020-04-21 | 1358.16 |
| 2020-04-22 | 1377.95 |
| 2020-04-23 | 1399.49 |
| 2020-04-24 | 1401.32 |
| 2020-04-27 | 1381.36 |
| 2020-04-28 | 1367.68 |
| 2020-04-29 | 1371.97 |
| 2020-04-30 | 1373.92 |
| 2020-05-01 | 1332.08 |
| 2020-05-04 | 1371.14 |
| 2020-05-05 | 1363.83 |
| 2020-05-06 | 1373.56 |
| 2020-05-07 | 1366.29 |
| 2020-05-11 | 1375.35 |
| 2020-05-12 | 1381.84 |
| 2020-05-13 | 1383.85 |
| 2020-05-14 | 1403.67 |
| 2020-05-15 | 1422.06 |
| 2020-05-18 | 1450.85 |
| 2020-05-19 | 1416.14 |
| 2020-05-20 | 1428.74 |
| 2020-05-21 | 1417.78 |
| 2020-05-22 | 1421.99 |
| 2020-05-26 | 1399.22 |
| 2020-05-27 | 1385.95 |
| 2020-05-28 | 1403.28 |
| 2020-05-29 | 1401.92 |
| 2020-06-01 | 1398.77 |
| 2020-06-02 | 1385.76 |
| 2020-06-03 | 1364.8 |
| 2020-06-04 | 1363.97 |
| 2020-06-05 | 1353.79 |
| 2020-06-08 | 1333.97 |
| 2020-06-09 | 1350.46 |
| 2020-06-10 | 1346.64 |
| 2020-06-11 | 1361.79 |
| 2020-06-12 | 1374.1 |
| 2020-06-15 | 1365.58 |
| 2020-06-16 | 1366.61 |
| 2020-06-17 | 1368.69 |
| 2020-06-18 | 1384.73 |
| 2020-06-19 | 1392.17 |
| 2020-06-22 | 1405.26 |
| 2020-06-23 | 1409.85 |
| 2020-06-24 | 1420.74 |
| 2020-06-25 | 1412.64 |
| 2020-06-26 | 1420.61 |
| 2020-06-29 | 1434.67 |
| 2020-06-30 | 1444.18 |
| 2020-07-01 | 1441.9 |
| 2020-07-02 | 1415 |
| 2020-07-03 | 1426.29 |
| 2020-07-06 | 1420.76 |
| 2020-07-07 | 1423.77 |
| 2020-07-08 | 1438.4 |
| 2020-07-09 | 1434.01 |
| 2020-07-10 | 1433.4 |
| 2020-07-13 | 1435.23 |
| 2020-07-14 | 1436.58 |
| 2020-07-15 | 1436.22 |
| 2020-07-16 | 1438.09 |
| 2020-07-17 | 1435.47 |
| 2020-07-20 | 1437.92 |
| 2020-07-21 | 1436.86 |
| 2020-07-22 | 1462.85 |
| 2020-07-23 | 1480.28 |
| 2020-07-24 | 1486.67 |
| 2020-07-27 | 1511.3 |
| 2020-07-28 | 1499.15 |
| 2020-07-29 | 1506.8 |
| 2020-07-30 | 1503 |
| 2020-07-31 | 1505.91 |
| 2020-08-03 | 1509.5 |
| 2020-08-04 | 1508.77 |
| 2020-08-05 | 1553.3 |
| 2020-08-06 | 1555.3 |
| 2020-08-07 | 1574.37 |
| 2020-08-10 | 1552.98 |
| 2020-08-11 | 1524.4 |
| 2020-08-12 | 1479.1 |
| 2020-08-13 | 1476.06 |
| 2020-08-14 | 1491.42 |
| 2020-08-17 | 1488.13 |
| 2020-08-18 | 1522.51 |
| 2020-08-19 | 1504.23 |
| 2020-08-20 | 1471.68 |
| 2020-08-21 | 1465.87 |
| 2020-08-24 | 1484.03 |
| 2020-08-25 | 1468.35 |
| 2020-08-26 | 1458.83 |
| 2020-08-27 | 1467.87 |
| 2020-08-28 | 1471.97 |
| 2020-09-01 | 1479.83 |
| 2020-09-02 | 1475.17 |
| 2020-09-03 | 1453.86 |
| 2020-09-04 | 1456.49 |
| 2020-09-07 | 1463.08 |
| 2020-09-08 | 1467.72 |
| 2020-09-09 | 1489.69 |
| 2020-09-10 | 1493.41 |
| 2020-09-11 | 1519.82 |
| 2020-09-14 | 1511.69 |
| 2020-09-15 | 1523.13 |
| 2020-09-16 | 1521.15 |
| 2020-09-17 | 1494.67 |
| 2020-09-18 | 1505.16 |
| 2020-09-21 | 1503.21 |
| 2020-09-22 | 1487.46 |
| 2020-09-23 | 1483.48 |
| 2020-09-24 | 1453.21 |
| 2020-09-25 | 1467.05 |
| 2020-09-28 | 1440.78 |
| 2020-09-29 | 1461.87 |
| 2020-09-30 | 1468.49 |
| 2020-10-01 | 1477.01 |
| 2020-10-02 | 1473.46 |
| 2020-10-05 | 1467.48 |
| 2020-10-06 | 1472.82 |
| 2020-10-07 | 1464.33 |
| 2020-10-08 | 1460.12 |
| 2020-10-09 | 1478.48 |
| 2020-10-12 | 1475.37 |
| 2020-10-13 | 1471.33 |
| 2020-10-14 | 1466.15 |
| 2020-10-15 | 1460.01 |
| 2020-10-16 | 1475.42 |
| 2020-10-19 | 1468.41 |
| 2020-10-20 | 1469.61 |
| 2020-10-21 | 1470.68 |
| 2020-10-22 | 1463.71 |
| 2020-10-23 | 1458.74 |
| 2020-10-26 | 1456.44 |
| 2020-10-27 | 1458.73 |
| 2020-10-28 | 1461.71 |
| 2020-10-29 | 1444.24 |
| 2020-10-30 | 1448.12 |
| 2020-11-02 | 1460.34 |
| 2020-11-03 | 1462.31 |
| 2020-11-04 | 1455.69 |
| 2020-11-05 | 1468.84 |
| 2020-11-06 | 1483.17 |
| 2020-11-09 | 1489.23 |
| 2020-11-10 | 1416.49 |
| 2020-11-11 | 1415.41 |
| 2020-11-12 | 1415.57 |
| 2020-11-13 | 1425.93 |
| 2020-11-16 | 1436.67 |
| 2020-11-17 | 1424.61 |
| 2020-11-18 | 1412.59 |
| 2020-11-19 | 1405.87 |
| 2020-11-20 | 1406.04 |
| 2020-11-23 | 1394.31 |
| 2020-11-24 | 1361.21 |
| 2020-11-25 | 1358.04 |
| 2020-11-26 | 1358.23 |
| 2020-11-27 | 1355.86 |
| 2020-11-30 | 1330.03 |
| 2020-12-01 | 1344.28 |
| 2020-12-02 | 1372.15 |
| 2020-12-03 | 1367.66 |
| 2020-12-04 | 1368.44 |
| 2020-12-07 | 1380.46 |
| 2020-12-08 | 1396.14 |
| 2020-12-09 | 1382.39 |
| 2020-12-10 | 1377.48 |
| 2020-12-11 | 1386.97 |
| 2020-12-14 | 1356.09 |
| 2020-12-15 | 1383.78 |
| 2020-12-16 | 1377.59 |
| 2020-12-17 | 1378.32 |
| 2020-12-18 | 1390.8 |
| 2020-12-21 | 1415.77 |
| 2020-12-22 | 1399.73 |
| 2020-12-23 | 1390.06 |
| 2020-12-24 | 1376.14 |
| 2020-12-29 | 1388.93 |
| 2020-12-30 | 1381.31 |
| 2020-12-31 | 1382.58 |
| 2021-01-04 | 1411.22 |
| 2021-01-05 | 1432.47 |
| 2021-01-06 | 1433.65 |
| 2021-01-07 | 1406.34 |
| 2021-01-08 | 1391.81 |
| 2021-01-11 | 1369.59 |
| 2021-01-12 | 1369.58 |
| 2021-01-13 | 1354.85 |
| 2021-01-14 | 1347.62 |
| 2021-01-15 | 1357.57 |
| 2021-01-18 | 1354.19 |
| 2021-01-19 | 1353.2 |
| 2021-01-20 | 1354.23 |
| 2021-01-21 | 1361.14 |
| 2021-01-22 | 1357.21 |
| 2021-01-25 | 1356.63 |
| 2021-01-26 | 1356.73 |
| 2021-01-27 | 1344.18 |
| 2021-01-28 | 1348.65 |
| 2021-01-29 | 1354.69 |
| 2021-02-01 | 1355.64 |
| 2021-02-02 | 1350.05 |
| 2021-02-03 | 1345.39 |
| 2021-02-04 | 1332.76 |
| 2021-02-05 | 1320.6 |
| 2021-02-08 | 1323.59 |
| 2021-02-09 | 1341.15 |
| 2021-02-10 | 1331.89 |
| 2021-02-11 | 1331.92 |
| 2021-02-12 | 1318.05 |
| 2021-02-15 | 1306.56 |
| 2021-02-16 | 1309.78 |
| 2021-02-17 | 1289.76 |
| 2021-02-18 | 1280.59 |
| 2021-02-19 | 1267.34 |
| 2021-02-22 | 1282.54 |
| 2021-02-23 | 1284.93 |
| 2021-02-24 | 1277.36 |
| 2021-02-25 | 1265.76 |
| 2021-02-26 | 1268.05 |
| 2021-03-01 | 1252.21 |
| 2021-03-02 | 1245.21 |
| 2021-03-03 | 1235.53 |
| 2021-03-04 | 1227.47 |
| 2021-03-05 | 1228.96 |
| 2021-03-08 | 1224.58 |
| 2021-03-09 | 1228.1 |
| 2021-03-10 | 1231.94 |
| 2021-03-11 | 1244.27 |
| 2021-03-12 | 1223.88 |
| 2021-03-15 | 1240.98 |
| 2021-03-16 | 1251.93 |
| 2021-03-17 | 1248.35 |
| 2021-03-18 | 1241.44 |
| 2021-03-19 | 1246.79 |
| 2021-03-22 | 1251.34 |
| 2021-03-23 | 1264.26 |
| 2021-03-24 | 1264.12 |
| 2021-03-25 | 1260.07 |
| 2021-03-26 | 1253.56 |
| 2021-03-29 | 1247.62 |
| 2021-03-30 | 1232.48 |
| 2021-03-31 | 1222.55 |
| 2021-04-01 | 1245.54 |
| 2021-04-06 | 1251.9 |
| 2021-04-07 | 1254.78 |
| 2021-04-08 | 1269.24 |
| 2021-04-09 | 1274.78 |
| 2021-04-12 | 1266.46 |
| 2021-04-13 | 1255.64 |
| 2021-04-14 | 1264.59 |
| 2021-04-15 | 1266.43 |
| 2021-04-16 | 1283.68 |
| 2021-04-19 | 1288.01 |
| 2021-04-20 | 1262.16 |
| 2021-04-21 | 1278.97 |
| 2021-04-22 | 1285.31 |
| 2021-04-23 | 1286.84 |
| 2021-04-26 | 1278.68 |
| 2021-04-27 | 1284.21 |
| 2021-04-28 | 1270.89 |
| 2021-04-29 | 1271.71 |
| 2021-04-30 | 1271.59 |
| 2021-05-04 | 1286.41 |
| 2021-05-05 | 1280.02 |
| 2021-05-06 | 1288.74 |
| 2021-05-07 | 1308.39 |
| 2021-05-10 | 1302.06 |
| 2021-05-11 | 1299.97 |
| 2021-05-12 | 1297.64 |
| 2021-05-13 | 1292.51 |
| 2021-05-14 | 1303.62 |
| 2021-05-17 | 1310.92 |
| 2021-05-18 | 1313.72 |
| 2021-05-19 | 1312.79 |
| 2021-05-20 | 1325.18 |
| 2021-05-21 | 1321.3 |
| 2021-05-24 | 1328.43 |
| 2021-05-25 | 1327.56 |
| 2021-05-26 | 1344.82 |
| 2021-05-27 | 1341.7 |
| 2021-05-28 | 1333.8 |
| 2021-06-01 | 1344.74 |
| 2021-06-02 | 1341.16 |
| 2021-06-03 | 1334.34 |
| 2021-06-04 | 1323.64 |
| 2021-06-07 | 1331.17 |
| 2021-06-08 | 1337.87 |
| 2021-06-09 | 1332.96 |
| 2021-06-10 | 1335.09 |
| 2021-06-11 | 1336.47 |
| 2021-06-14 | 1319.68 |
| 2021-06-15 | 1324.08 |
| 2021-06-16 | 1316.84 |
| 2021-06-17 | 1292.37 |
| 2021-06-18 | 1289.24 |
| 2021-06-21 | 1285.15 |
| 2021-06-22 | 1282.38 |
| 2021-06-23 | 1276.56 |
| 2021-06-24 | 1275.16 |
| 2021-06-25 | 1281.8 |
| 2021-06-28 | 1275.51 |
| 2021-06-29 | 1277.65 |
| 2021-06-30 | 1270.19 |
| 2021-07-01 | 1287.57 |
| 2021-07-02 | 1296.6 |
| 2021-07-05 | 1292.89 |
| 2021-07-06 | 1305.95 |
| 2021-07-07 | 1307.36 |
| 2021-07-08 | 1312.79 |
| 2021-07-09 | 1308.55 |
| 2021-07-12 | 1299.93 |
| 2021-07-13 | 1304.91 |
| 2021-07-14 | 1309.38 |
| 2021-07-15 | 1323.8 |
| 2021-07-16 | 1316.03 |
| 2021-07-19 | 1314.03 |
| 2021-07-20 | 1328.26 |
| 2021-07-21 | 1324.81 |
| 2021-07-22 | 1308.51 |
| 2021-07-23 | 1313.34 |
| 2021-07-26 | 1311.63 |
| 2021-07-27 | 1302.75 |
| 2021-07-28 | 1296.04 |
| 2021-07-29 | 1304 |
| 2021-07-30 | 1307.75 |
| 2021-08-02 | 1298.36 |
| 2021-08-03 | 1300.81 |
| 2021-08-04 | 1301.34 |
| 2021-08-05 | 1302.07 |
| 2021-08-06 | 1292.9 |
| 2021-08-09 | 1253.88 |
| 2021-08-10 | 1248.22 |
| 2021-08-11 | 1255.45 |
| 2021-08-12 | 1266.24 |
| 2021-08-13 | 1273.59 |
| 2021-08-16 | 1281.91 |
| 2021-08-17 | 1299.61 |
| 2021-08-18 | 1300.13 |
| 2021-08-19 | 1307.89 |
| 2021-08-20 | 1309.58 |
| 2021-08-23 | 1308.19 |
| 2021-08-24 | 1314.71 |
| 2021-08-25 | 1307.8 |
| 2021-08-26 | 1298.43 |
| 2021-08-27 | 1310.72 |
| 2021-08-31 | 1317.18 |
| 2021-09-01 | 1318.89 |
| 2021-09-02 | 1316.53 |
| 2021-09-03 | 1309.39 |
| 2021-09-06 | 1318.1 |
| 2021-09-07 | 1310.26 |
| 2021-09-08 | 1306.57 |
| 2021-09-09 | 1299.12 |
| 2021-09-10 | 1297.55 |
| 2021-09-13 | 1293.87 |
| 2021-09-14 | 1289.26 |
| 2021-09-15 | 1302.95 |
| 2021-09-16 | 1289.41 |
| 2021-09-17 | 1280.25 |
| 2021-09-20 | 1284.83 |
| 2021-09-21 | 1290.57 |
| 2021-09-22 | 1302.4 |
| 2021-09-23 | 1295.88 |
| 2021-09-24 | 1280.56 |
| 2021-09-27 | 1277.75 |
| 2021-09-28 | 1273.25 |
| 2021-09-29 | 1288.65 |