LBMA Gold Prices - Monthly - GBP - AM [gold_M_GBP_AM]
- min:
- 14.55
- max:
- 1,501.43
- avg:
- 370.563
- σ:
- 353.161
| Period | Value |
|---|
| 1968-01 | 14.6 |
| 1968-02 | 14.6 |
| 1968-03 | 14.68 |
| 1968-04 | 15.77 |
| 1968-05 | 17.03 |
| 1968-06 | 17.24 |
| 1968-07 | 16.54 |
| 1968-08 | 16.38 |
| 1968-09 | 16.84 |
| 1968-10 | 16.41 |
| 1968-11 | 16.62 |
| 1968-12 | 17.24 |
| 1969-01 | 17.72 |
| 1969-02 | 17.82 |
| 1969-03 | 18.05 |
| 1969-04 | 18.09 |
| 1969-05 | 18.21 |
| 1969-06 | 17.34 |
| 1969-07 | 17.47 |
| 1969-08 | 17.24 |
| 1969-09 | 17.14 |
| 1969-10 | 16.94 |
| 1969-11 | 15.63 |
| 1969-12 | 14.68 |
| 1970-01 | 14.56 |
| 1970-02 | 14.55 |
| 1970-03 | 14.58 |
| 1970-04 | 14.8 |
| 1970-05 | 14.96 |
| 1970-06 | 14.78 |
| 1970-07 | 14.78 |
| 1970-08 | 14.81 |
| 1970-09 | 15.18 |
| 1970-10 | 15.73 |
| 1970-11 | 15.67 |
| 1970-12 | 15.66 |
| 1971-01 | 15.75 |
| 1971-02 | 16.02 |
| 1971-03 | 16.07 |
| 1971-04 | 16.13 |
| 1971-05 | 16.74 |
| 1971-06 | 16.58 |
| 1971-07 | 16.92 |
| 1971-08 | 17.52 |
| 1971-09 | 17 |
| 1971-10 | 17.05 |
| 1971-11 | 17.18 |
| 1971-12 | 17.23 |
| 1972-01 | 17.75 |
| 1972-02 | 18.53 |
| 1972-03 | 18.44 |
| 1972-04 | 18.78 |
| 1972-05 | 20.86 |
| 1972-06 | 24.07 |
| 1972-07 | 26.83 |
| 1972-08 | 27.31 |
| 1972-09 | 26.85 |
| 1972-10 | 27.04 |
| 1972-11 | 26.68 |
| 1972-12 | 27.19 |
| 1973-01 | 27.65 |
| 1973-02 | 30.54 |
| 1973-03 | 33.97 |
| 1973-04 | 36.42 |
| 1973-05 | 40.12 |
| 1973-06 | 46.49 |
| 1973-07 | 47.33 |
| 1973-08 | 42.86 |
| 1973-09 | 42.6 |
| 1973-10 | 41.15 |
| 1973-11 | 39.6 |
| 1973-12 | 45.8 |
| 1974-01 | 58.07 |
| 1974-02 | 65.86 |
| 1974-03 | 71.95 |
| 1974-04 | 72.01 |
| 1974-05 | 67.72 |
| 1974-06 | 64.42 |
| 1974-07 | 59.55 |
| 1974-08 | 65.74 |
| 1974-09 | 65.47 |
| 1974-10 | 67.95 |
| 1974-11 | 77.95 |
| 1974-12 | 78.85 |
| 1975-01 | 74.85 |
| 1975-02 | 74.98 |
| 1975-03 | 73.65 |
| 1975-04 | 71.74 |
| 1975-05 | 72.04 |
| 1975-06 | 71.93 |
| 1975-07 | 75.43 |
| 1975-08 | 77.15 |
| 1975-09 | 69.11 |
| 1975-10 | 69.35 |
| 1975-11 | 69.49 |
| 1975-12 | 68.88 |
| 1976-01 | 64.91 |
| 1976-02 | 64.6 |
| 1976-03 | 68.18 |
| 1976-04 | 69.18 |
| 1976-05 | 70 |
| 1976-06 | 71.21 |
| 1976-07 | 65.95 |
| 1976-08 | 61.71 |
| 1976-09 | 66.01 |
| 1976-10 | 70.82 |
| 1976-11 | 79.62 |
| 1976-12 | 79.69 |
| 1977-01 | 77.2 |
| 1977-02 | 79.61 |
| 1977-03 | 86.38 |
| 1977-04 | 86.77 |
| 1977-05 | 85.26 |
| 1977-06 | 81.9 |
| 1977-07 | 83.26 |
| 1977-08 | 83.33 |
| 1977-09 | 85.66 |
| 1977-10 | 89.73 |
| 1977-11 | 89.06 |
| 1977-12 | 86.52 |
| 1978-01 | 89.49 |
| 1978-02 | 91.9 |
| 1978-03 | 96.24 |
| 1978-04 | 94.67 |
| 1978-05 | 96.9 |
| 1978-06 | 100.04 |
| 1978-07 | 99.49 |
| 1978-08 | 106.24 |
| 1978-09 | 108.41 |
| 1978-10 | 113.29 |
| 1978-11 | 105.39 |
| 1978-12 | 104.73 |
| 1979-01 | 113.18 |
| 1979-02 | 122.47 |
| 1979-03 | 118.92 |
| 1979-04 | 115.36 |
| 1979-05 | 125.25 |
| 1979-06 | 132.4 |
| 1979-07 | 130.5 |
| 1979-08 | 134.38 |
| 1979-09 | 161.4 |
| 1979-10 | 182 |
| 1979-11 | 183.74 |
| 1979-12 | 210.67 |
| 1980-01 | 297.71 |
| 1980-02 | 290.53 |
| 1980-03 | 250.76 |
| 1980-04 | 233.18 |
| 1980-05 | 223.4 |
| 1980-06 | 256.98 |
| 1980-07 | 272.13 |
| 1980-08 | 264.34 |
| 1980-09 | 280.46 |
| 1980-10 | 274.11 |
| 1980-11 | 259.98 |
| 1980-12 | 254.2 |
| 1981-01 | 231.66 |
| 1981-02 | 218.18 |
| 1981-03 | 223.91 |
| 1981-04 | 227.81 |
| 1981-05 | 229.62 |
| 1981-06 | 232.95 |
| 1981-07 | 217.94 |
| 1981-08 | 225.39 |
| 1981-09 | 244.35 |
| 1981-10 | 237.22 |
| 1981-11 | 217.36 |
| 1981-12 | 214.83 |
| 1982-01 | 203.47 |
| 1982-02 | 202.55 |
| 1982-03 | 182.7 |
| 1982-04 | 197.81 |
| 1982-05 | 184.51 |
| 1982-06 | 179.17 |
| 1982-07 | 194.65 |
| 1982-08 | 210.23 |
| 1982-09 | 255.56 |
| 1982-10 | 248.91 |
| 1982-11 | 254.27 |
| 1982-12 | 274.45 |
| 1983-01 | 306.12 |
| 1983-02 | 321.8 |
| 1983-03 | 281.94 |
| 1983-04 | 280.96 |
| 1983-05 | 278.05 |
| 1983-06 | 266.48 |
| 1983-07 | 276.37 |
| 1983-08 | 277.03 |
| 1983-09 | 274.87 |
| 1983-10 | 263.14 |
| 1983-11 | 257.76 |
| 1983-12 | 270.33 |
| 1984-01 | 263.11 |
| 1984-02 | 268.17 |
| 1984-03 | 270.77 |
| 1984-04 | 267.79 |
| 1984-05 | 271.21 |
| 1984-06 | 274.39 |
| 1984-07 | 263.01 |
| 1984-08 | 264.53 |
| 1984-09 | 270.72 |
| 1984-10 | 278.79 |
| 1984-11 | 274.47 |
| 1984-12 | 268.63 |
| 1985-01 | 268.05 |
| 1985-02 | 273.16 |
| 1985-03 | 270.23 |
| 1985-04 | 261.31 |
| 1985-05 | 253.1 |
| 1985-06 | 246.86 |
| 1985-07 | 230.28 |
| 1985-08 | 238.14 |
| 1985-09 | 237.24 |
| 1985-10 | 229.11 |
| 1985-11 | 226.06 |
| 1985-12 | 222.35 |
| 1986-01 | 242.26 |
| 1986-02 | 237.33 |
| 1986-03 | 236.06 |
| 1986-04 | 227.56 |
| 1986-05 | 224.81 |
| 1986-06 | 227.4 |
| 1986-07 | 230.85 |
| 1986-08 | 252.96 |
| 1986-09 | 283.94 |
| 1986-10 | 296.62 |
| 1986-11 | 278.71 |
| 1986-12 | 272.48 |
| 1987-01 | 271.2 |
| 1987-02 | 262.69 |
| 1987-03 | 256.72 |
| 1987-04 | 269.62 |
| 1987-05 | 276.67 |
| 1987-06 | 275.65 |
| 1987-07 | 279.62 |
| 1987-08 | 288.91 |
| 1987-09 | 279.62 |
| 1987-10 | 280.47 |
| 1987-11 | 263.69 |
| 1987-12 | 266.59 |
| 1988-01 | 264.72 |
| 1988-02 | 251.61 |
| 1988-03 | 242.17 |
| 1988-04 | 240.67 |
| 1988-05 | 241.26 |
| 1988-06 | 253.17 |
| 1988-07 | 256.31 |
| 1988-08 | 253.69 |
| 1988-09 | 245.51 |
| 1988-10 | 234.26 |
| 1988-11 | 232.28 |
| 1988-12 | 229.26 |
| 1989-01 | 227.59 |
| 1989-02 | 221.15 |
| 1989-03 | 227.55 |
| 1989-04 | 226.14 |
| 1989-05 | 227.56 |
| 1989-06 | 236.79 |
| 1989-07 | 231.36 |
| 1989-08 | 228.74 |
| 1989-09 | 230.28 |
| 1989-10 | 230.95 |
| 1989-11 | 250.69 |
| 1989-12 | 256.68 |
| 1990-01 | 248.25 |
| 1990-02 | 245.6 |
| 1990-03 | 242.14 |
| 1990-04 | 229.05 |
| 1990-05 | 219.77 |
| 1990-06 | 206.51 |
| 1990-07 | 200.3 |
| 1990-08 | 207.82 |
| 1990-09 | 207.16 |
| 1990-10 | 196.12 |
| 1990-11 | 194.4 |
| 1990-12 | 196.23 |
| 1991-01 | 199.01 |
| 1991-02 | 184.94 |
| 1991-03 | 198.28 |
| 1991-04 | 204.61 |
| 1991-05 | 206.8 |
| 1991-06 | 222.27 |
| 1991-07 | 223.37 |
| 1991-08 | 211.98 |
| 1991-09 | 202.12 |
| 1991-10 | 208.36 |
| 1991-11 | 202.54 |
| 1991-12 | 198.5 |
| 1992-01 | 195.58 |
| 1992-02 | 199.15 |
| 1992-03 | 199.88 |
| 1992-04 | 192.79 |
| 1992-05 | 186.08 |
| 1992-06 | 183.94 |
| 1992-07 | 183.6 |
| 1992-08 | 177.22 |
| 1992-09 | 186.85 |
| 1992-10 | 207.34 |
| 1992-11 | 219.1 |
| 1992-12 | 215.71 |
| 1993-01 | 214.66 |
| 1993-02 | 228.82 |
| 1993-03 | 226.09 |
| 1993-04 | 221.19 |
| 1993-05 | 237.06 |
| 1993-06 | 246.04 |
| 1993-07 | 262.04 |
| 1993-08 | 254.47 |
| 1993-09 | 233.38 |
| 1993-10 | 242.04 |
| 1993-11 | 252.46 |
| 1993-12 | 257.15 |
| 1994-01 | 259.32 |
| 1994-02 | 258.04 |
| 1994-03 | 257.5 |
| 1994-04 | 254.92 |
| 1994-05 | 253.64 |
| 1994-06 | 252.98 |
| 1994-07 | 249.46 |
| 1994-08 | 246.46 |
| 1994-09 | 250.27 |
| 1994-10 | 243 |
| 1994-11 | 241.77 |
| 1994-12 | 243.26 |
| 1995-01 | 240.48 |
| 1995-02 | 239.65 |
| 1995-03 | 238.48 |
| 1995-04 | 243.18 |
| 1995-05 | 242.47 |
| 1995-06 | 243.06 |
| 1995-07 | 242.08 |
| 1995-08 | 244.34 |
| 1995-09 | 245.78 |
| 1995-10 | 242.77 |
| 1995-11 | 246.34 |
| 1995-12 | 251.75 |
| 1996-01 | 260.56 |
| 1996-02 | 263.59 |
| 1996-03 | 259.65 |
| 1996-04 | 259.25 |
| 1996-05 | 258.79 |
| 1996-06 | 249.76 |
| 1996-07 | 246.82 |
| 1996-08 | 249.99 |
| 1996-09 | 245.8 |
| 1996-10 | 240.32 |
| 1996-11 | 227.12 |
| 1996-12 | 221.82 |
| 1997-01 | 213.75 |
| 1997-02 | 213.03 |
| 1997-03 | 219.4 |
| 1997-04 | 211.48 |
| 1997-05 | 210.66 |
| 1997-06 | 207.29 |
| 1997-07 | 193.71 |
| 1997-08 | 202.05 |
| 1997-09 | 201.59 |
| 1997-10 | 199.11 |
| 1997-11 | 181.54 |
| 1997-12 | 173.77 |
| 1998-01 | 176.86 |
| 1998-02 | 181.58 |
| 1998-03 | 178.09 |
| 1998-04 | 184.53 |
| 1998-05 | 182.47 |
| 1998-06 | 177.12 |
| 1998-07 | 178.12 |
| 1998-08 | 174.19 |
| 1998-09 | 171.82 |
| 1998-10 | 175.05 |
| 1998-11 | 177.12 |
| 1998-12 | 174.5 |
| 1999-01 | 174.08 |
| 1999-02 | 176.44 |
| 1999-03 | 176.68 |
| 1999-04 | 175.47 |
| 1999-05 | 171.51 |
| 1999-06 | 163.76 |
| 1999-07 | 162.75 |
| 1999-08 | 159.94 |
| 1999-09 | 162.95 |
| 1999-10 | 187.94 |
| 1999-11 | 180.91 |
| 1999-12 | 175.93 |
| 2000-01 | 173.38 |
| 2000-02 | 187.85 |
| 2000-03 | 181.52 |
| 2000-04 | 176.77 |
| 2000-05 | 182.42 |
| 2000-06 | 189.12 |
| 2000-07 | 186.94 |
| 2000-08 | 184.24 |
| 2000-09 | 190.86 |
| 2000-10 | 186.24 |
| 2000-11 | 186.5 |
| 2000-12 | 185.99 |
| 2001-01 | 179.79 |
| 2001-02 | 180.19 |
| 2001-03 | 182.08 |
| 2001-04 | 181.64 |
| 2001-05 | 190.9 |
| 2001-06 | 193.14 |
| 2001-07 | 189.22 |
| 2001-08 | 189.75 |
| 2001-09 | 193.14 |
| 2001-10 | 195.11 |
| 2001-11 | 192.27 |
| 2001-12 | 191.63 |
| 2002-01 | 196.65 |
| 2002-02 | 207.84 |
| 2002-03 | 206.93 |
| 2002-04 | 209.89 |
| 2002-05 | 215.4 |
| 2002-06 | 216.44 |
| 2002-07 | 201.81 |
| 2002-08 | 201.63 |
| 2002-09 | 204.92 |
| 2002-10 | 203.35 |
| 2002-11 | 203.03 |
| 2002-12 | 209.98 |
| 2003-01 | 220.73 |
| 2003-02 | 223.29 |
| 2003-03 | 215.74 |
| 2003-04 | 208.46 |
| 2003-05 | 218.95 |
| 2003-06 | 214.95 |
| 2003-07 | 215.92 |
| 2003-08 | 225.04 |
| 2003-09 | 235.15 |
| 2003-10 | 226.02 |
| 2003-11 | 230.97 |
| 2003-12 | 233.13 |
| 2004-01 | 227.49 |
| 2004-02 | 216.66 |
| 2004-03 | 222.14 |
| 2004-04 | 224.38 |
| 2004-05 | 214.88 |
| 2004-06 | 214.36 |
| 2004-07 | 216.24 |
| 2004-08 | 219.7 |
| 2004-09 | 226.07 |
| 2004-10 | 232.63 |
| 2004-11 | 236.18 |
| 2004-12 | 229.65 |
| 2005-01 | 225.89 |
| 2005-02 | 224.29 |
| 2005-03 | 227.77 |
| 2005-04 | 226.47 |
| 2005-05 | 227.86 |
| 2005-06 | 236.56 |
| 2005-07 | 242.52 |
| 2005-08 | 244.08 |
| 2005-09 | 252.23 |
| 2005-10 | 266.46 |
| 2005-11 | 274.64 |
| 2005-12 | 291.67 |
| 2006-01 | 310.94 |
| 2006-02 | 317.72 |
| 2006-03 | 319.5 |
| 2006-04 | 346.18 |
| 2006-05 | 361.93 |
| 2006-06 | 324.12 |
| 2006-07 | 343.36 |
| 2006-08 | 333.66 |
| 2006-09 | 318.2 |
| 2006-10 | 312.9 |
| 2006-11 | 327.82 |
| 2006-12 | 320.47 |
| 2007-01 | 321.67 |
| 2007-02 | 339.98 |
| 2007-03 | 336.85 |
| 2007-04 | 341.74 |
| 2007-05 | 336.96 |
| 2007-06 | 330.22 |
| 2007-07 | 327.07 |
| 2007-08 | 330.88 |
| 2007-09 | 352.31 |
| 2007-10 | 369.17 |
| 2007-11 | 390.12 |
| 2007-12 | 397.66 |
| 2008-01 | 450.97 |
| 2008-02 | 470.65 |
| 2008-03 | 484.55 |
| 2008-04 | 460.3 |
| 2008-05 | 452.51 |
| 2008-06 | 452.98 |
| 2008-07 | 473.27 |
| 2008-08 | 444.04 |
| 2008-09 | 458.59 |
| 2008-10 | 480 |
| 2008-11 | 493.85 |
| 2008-12 | 551.57 |
| 2009-01 | 594.93 |
| 2009-02 | 652.28 |
| 2009-03 | 652.52 |
| 2009-04 | 607.95 |
| 2009-05 | 601.77 |
| 2009-06 | 579.54 |
| 2009-07 | 571.17 |
| 2009-08 | 573.63 |
| 2009-09 | 610.47 |
| 2009-10 | 644.78 |
| 2009-11 | 678.21 |
| 2009-12 | 697.97 |
| 2010-01 | 691.78 |
| 2010-02 | 701.47 |
| 2010-03 | 741.03 |
| 2010-04 | 749.12 |
| 2010-05 | 823.2 |
| 2010-06 | 835.83 |
| 2010-07 | 782.83 |
| 2010-08 | 774.75 |
| 2010-09 | 816.64 |
| 2010-10 | 847.06 |
| 2010-11 | 858.77 |
| 2010-12 | 892.19 |
| 2011-01 | 862.59 |
| 2011-02 | 849.94 |
| 2011-03 | 880.09 |
| 2011-04 | 902.34 |
| 2011-05 | 926.71 |
| 2011-06 | 942.87 |
| 2011-07 | 972.51 |
| 2011-08 | 1074.53 |
| 2011-09 | 1127.05 |
| 2011-10 | 1058.81 |
| 2011-11 | 1098.44 |
| 2011-12 | 1058.93 |
| 2012-01 | 1067.22 |
| 2012-02 | 1102.88 |
| 2012-03 | 1058.81 |
| 2012-04 | 1029.15 |
| 2012-05 | 996.26 |
| 2012-06 | 1025.36 |
| 2012-07 | 1022.07 |
| 2012-08 | 1035.04 |
| 2012-09 | 1081.35 |
| 2012-10 | 1085.77 |
| 2012-11 | 1079.98 |
| 2012-12 | 1045.17 |
| 2013-01 | 1047.1 |
| 2013-02 | 1052.68 |
| 2013-03 | 1054.93 |
| 2013-04 | 971.06 |
| 2013-05 | 925.65 |
| 2013-06 | 867.29 |
| 2013-07 | 845.96 |
| 2013-08 | 868.34 |
| 2013-09 | 850.84 |
| 2013-10 | 816.44 |
| 2013-11 | 793.41 |
| 2013-12 | 745.77 |
| 2014-01 | 754.69 |
| 2014-02 | 784.32 |
| 2014-03 | 804.14 |
| 2014-04 | 776 |
| 2014-05 | 765 |
| 2014-06 | 755.83 |
| 2014-07 | 768.84 |
| 2014-08 | 776.03 |
| 2014-09 | 761.1 |
| 2014-10 | 761.47 |
| 2014-11 | 745.7 |
| 2014-12 | 767.38 |
| 2015-01 | 824.63 |
| 2015-02 | 803.56 |
| 2015-03 | 787.86 |
| 2015-04 | 802.27 |
| 2015-05 | 773.98 |
| 2015-06 | 760.04 |
| 2015-07 | 727.19 |
| 2015-08 | 716.1 |
| 2015-09 | 732.67 |
| 2015-10 | 754.39 |
| 2015-11 | 715.84 |
| 2015-12 | 712.4 |
| 2016-01 | 760.86 |
| 2016-02 | 835.06 |
| 2016-03 | 876.15 |
| 2016-04 | 867.9 |
| 2016-05 | 867.57 |
| 2016-06 | 896.73 |
| 2016-07 | 1016.95 |
| 2016-08 | 1022.28 |
| 2016-09 | 1008.85 |
| 2016-10 | 1027.78 |
| 2016-11 | 998.06 |
| 2016-12 | 921.63 |
| 2017-01 | 967.6 |
| 2017-02 | 987.89 |
| 2017-03 | 997.79 |
| 2017-04 | 1002.83 |
| 2017-05 | 963.37 |
| 2017-06 | 985.71 |
| 2017-07 | 950.86 |
| 2017-08 | 988.15 |
| 2017-09 | 990.66 |
| 2017-10 | 970.33 |
| 2017-11 | 970.57 |
| 2017-12 | 944.14 |
| 2018-01 | 965.16 |
| 2018-02 | 953.71 |
| 2018-03 | 949.01 |
| 2018-04 | 948.17 |
| 2018-05 | 967.09 |
| 2018-06 | 964.52 |
| 2018-07 | 940.07 |
| 2018-08 | 933.42 |
| 2018-09 | 918.99 |
| 2018-10 | 933.51 |
| 2018-11 | 947.1 |
| 2018-12 | 985.94 |
| 2019-01 | 1002.4 |
| 2019-02 | 1015.04 |
| 2019-03 | 988.77 |
| 2019-04 | 987.42 |
| 2019-05 | 999.24 |
| 2019-06 | 1071.63 |
| 2019-07 | 1134.35 |
| 2019-08 | 1233.05 |
| 2019-09 | 1223.98 |
| 2019-10 | 1184.6 |
| 2019-11 | 1142.24 |
| 2019-12 | 1128.57 |
| 2020-01 | 1194.34 |
| 2020-02 | 1233.25 |
| 2020-03 | 1286.49 |
| 2020-04 | 1354.37 |
| 2020-05 | 1394.71 |
| 2020-06 | 1384.54 |
| 2020-07 | 1454.17 |
| 2020-08 | 1501.43 |
| 2020-09 | 1482.75 |
| 2020-10 | 1465.56 |
| 2020-11 | 1416.02 |
| 2020-12 | 1380.81 |
| 2021-01 | 1370.78 |
| 2021-02 | 1309.19 |
| 2021-03 | 1242.07 |
| 2021-04 | 1270.57 |
| 2021-05 | 1311.56 |
| 2021-06 | 1308.37 |
| 2021-07 | 1308.04 |
| 2021-08 | 1292.81 |
| 2021-09 | 1296.48 |