LBMA Palladium Prices - Daily - GBP - AM [palladium_D_GBP_AM]

Name: LBMA Palladium Prices - Daily - GBP - AM
Creator: DBnomics

min:: 40.4

max:: 2,165.83

avg:: 377.594

σ:: 420.715

Apply filters

Period	Value
1990-04-02	78.7
1990-04-03	78.6
1990-04-04	78.25
1990-04-05	78
1990-04-06	78.45
1990-04-09	78.35
1990-04-10	78.6
1990-04-11	78.15
1990-04-12	78.25
1990-04-17	78.95
1990-04-18	78.8
1990-04-19	78.1
1990-04-20	78.45
1990-04-23	78.2
1990-04-24	78.2
1990-04-25	77.05
1990-04-26	75.5
1990-04-27	75.3
1990-04-30	74.95
1990-05-01	72.2
1990-05-02	72.25
1990-05-03	72.3
1990-05-04	73
1990-05-08	71.75
1990-05-09	70.1
1990-05-10	70.7
1990-05-11	70.6
1990-05-14	70.5
1990-05-15	70.85
1990-05-16	71.4
1990-05-17	70
1990-05-18	70.1
1990-05-21	72.5
1990-05-22	71.3
1990-05-23	71.7
1990-05-24	71.25
1990-05-25	71.35
1990-05-29	71.6
1990-05-30	70.6
1990-05-31	71.05
1990-06-01	70.75
1990-06-04	71
1990-06-05	69.9
1990-06-06	70.55
1990-06-07	69.6
1990-06-08	69.5
1990-06-11	69.8
1990-06-12	69.1
1990-06-13	68.75
1990-06-14	67.55
1990-06-15	67.45
1990-06-18	67.15
1990-06-19	67.1
1990-06-20	66.1
1990-06-21	66.4
1990-06-22	66.3
1990-06-25	66
1990-06-26	65.3
1990-06-27	64.7
1990-06-28	65.05
1990-06-29	65.05
1990-07-02	66.5
1990-07-03	65.7
1990-07-04	65.45
1990-07-05	65
1990-07-06	65.9
1990-07-09	65
1990-07-10	64.1
1990-07-11	64.6
1990-07-12	65.25
1990-07-13	64.7
1990-07-16	65.5
1990-07-17	64.8
1990-07-18	63.85
1990-07-19	64.35
1990-07-20	64.65
1990-07-23	64.75
1990-07-24	65.05
1990-07-25	64.8
1990-07-26	65
1990-07-27	64.35
1990-07-30	63.4
1990-07-31	63.05
1990-08-01	62.7
1990-08-02	63.35
1990-08-03	62.2
1990-08-06	61.1
1990-08-07	60.9
1990-08-08	61.25
1990-08-09	61.3
1990-08-10	61.4
1990-08-13	62
1990-08-14	62.9
1990-08-15	62
1990-08-16	61.85
1990-08-17	62.05
1990-08-20	61.75
1990-08-21	61.8
1990-08-22	61.3
1990-08-23	60.45
1990-08-24	59.8
1990-08-28	57
1990-08-29	57.85
1990-08-30	58.25
1990-08-31	58.55
1990-09-03	60.1
1990-09-04	59.45
1990-09-05	58.65
1990-09-06	58.15
1990-09-07	57.2
1990-09-10	56.8
1990-09-11	57.4
1990-09-12	56.6
1990-09-13	56.5
1990-09-14	55.95
1990-09-17	55.3
1990-09-18	55.7
1990-09-19	55.25
1990-09-20	56.1
1990-09-21	55.6
1990-09-24	54.45
1990-09-25	54.2
1990-09-26	54.55
1990-09-27	52.8
1990-09-28	52.2
1990-10-01	51.25
1990-10-02	52.2
1990-10-03	52.5
1990-10-04	51.8
1990-10-05	51.85
1990-10-08	50.55
1990-10-09	50.85
1990-10-10	50.9
1990-10-11	50.15
1990-10-12	47.35
1990-10-15	47.95
1990-10-16	46.5
1990-10-17	44.85
1990-10-18	45.5
1990-10-19	47.1
1990-10-22	47.85
1990-10-23	48.25
1990-10-24	49.05
1990-10-25	48.3
1990-10-26	48.3
1990-10-29	48.35
1990-10-30	48.85
1990-10-31	49.6
1990-11-01	49.4
1990-11-02	49.1
1990-11-05	48
1990-11-06	48.05
1990-11-07	47.95
1990-11-08	48.2
1990-11-09	47.55
1990-11-12	47.25
1990-11-13	48
1990-11-14	48
1990-11-15	47.6
1990-11-16	47.8
1990-11-19	47.2
1990-11-20	47.1
1990-11-21	47.25
1990-11-22	47.1
1990-11-23	47.75
1990-11-26	47.75
1990-11-27	47.85
1990-11-28	47.6
1990-11-29	47.8
1990-11-30	48.35
1990-12-03	47.75
1990-12-04	48.4
1990-12-05	48
1990-12-06	48.4
1990-12-07	47.8
1990-12-10	47.45
1990-12-11	47.8
1990-12-12	47.6
1990-12-13	46.35
1990-12-14	45.15
1990-12-17	45.3
1990-12-18	45.6
1990-12-19	45.85
1990-12-20	46.45
1990-12-21	46.8
1990-12-24	46.8
1990-12-27	45.95
1990-12-28	43.75
1990-12-31	42.45
1991-01-02	42.05
1991-01-03	42.35
1991-01-04	42.9
1991-01-07	43.85
1991-01-08	45.35
1991-01-09	45.35
1991-01-10	45.25
1991-01-11	45.9
1991-01-14	49.1
1991-01-15	47.1
1991-01-16	47.6
1991-01-17	46.35
1991-01-18	47
1991-01-21	46.95
1991-01-22	46.4
1991-01-23	45.5
1991-01-24	44.05
1991-01-25	44.8
1991-01-28	44.3
1991-01-29	44.5
1991-01-30	41.95
1991-01-31	42.45
1991-02-01	43.1
1991-02-04	43.4
1991-02-05	42.15
1991-02-06	41.85
1991-02-07	42
1991-02-08	42.95
1991-02-11	44.4
1991-02-12	43.6
1991-02-13	43.45
1991-02-14	44.05
1991-02-15	43.8
1991-02-18	43.7
1991-02-19	43.95
1991-02-20	43.45
1991-02-21	41.3
1991-02-22	40.4
1991-02-25	40.8
1991-02-26	41.6
1991-02-27	42.9
1991-02-28	43.3
1991-03-01	45.4
1991-03-04	45.6
1991-03-05	43.85
1991-03-06	44.1
1991-03-07	44.35
1991-03-08	46.1
1991-03-11	48.15
1991-03-12	46.1
1991-03-13	46.1
1991-03-14	46.5
1991-03-15	46.6
1991-03-18	46.85
1991-03-19	47.5
1991-03-20	49
1991-03-21	48.1
1991-03-22	48
1991-03-25	48.6
1991-03-26	48.3
1991-03-27	48.6
1991-03-28	50.7
1991-04-02	51.55
1991-04-03	52.3
1991-04-04	52.3
1991-04-05	52.3
1991-04-08	52.4
1991-04-09	52.7
1991-04-10	52.85
1991-04-11	53.4
1991-04-12	53.65
1991-04-15	54.1
1991-04-16	53.25
1991-04-17	53.85
1991-04-18	56
1991-04-19	55.45
1991-04-22	56.35
1991-04-23	59.8
1991-04-24	59.05
1991-04-25	59.75
1991-04-26	60.75
1991-04-29	59.75
1991-04-30	58.8
1991-05-01	57.8
1991-05-02	56.5
1991-05-03	55.95
1991-05-07	55.6
1991-05-08	55.35
1991-05-09	55.45
1991-05-10	55.25
1991-05-13	55.15
1991-05-14	54.65
1991-05-15	54.7
1991-05-16	54.65
1991-05-17	54.35
1991-05-20	55.2
1991-05-21	54.8
1991-05-22	54.55
1991-05-23	54.55
1991-05-24	53.9
1991-05-28	54.4
1991-05-29	54.05
1991-05-30	57.45
1991-05-31	58.75
1991-06-03	57.5
1991-06-04	56.8
1991-06-05	56.9
1991-06-06	56.85
1991-06-07	57.3
1991-06-10	57.85
1991-06-11	58.4
1991-06-12	59.15
1991-06-13	58.7
1991-06-14	59.1
1991-06-17	59.1
1991-06-18	59.65
1991-06-19	60.8
1991-06-20	60.1
1991-06-21	60.75
1991-06-24	60.8
1991-06-25	59.65
1991-06-26	59.2
1991-06-27	58.25
1991-06-28	59.55
1991-07-01	60.05
1991-07-02	60.15
1991-07-03	60.3
1991-07-04	60.1
1991-07-05	60.35
1991-07-08	59.8
1991-07-09	59.3
1991-07-10	59.35
1991-07-11	58.55
1991-07-12	58.5
1991-07-15	57.8
1991-07-16	57.45
1991-07-17	57.65
1991-07-18	57.15
1991-07-19	56.5
1991-07-22	56.85
1991-07-23	56.2
1991-07-24	56.05
1991-07-25	55.65
1991-07-26	55.3
1991-07-29	54.75
1991-07-30	52.45
1991-07-31	51.8
1991-08-01	52.5
1991-08-02	51.8
1991-08-05	49.9
1991-08-06	50.05
1991-08-07	50.35
1991-08-08	50.25
1991-08-09	49.7
1991-08-12	49.85
1991-08-13	49.75
1991-08-14	48.6
1991-08-15	48
1991-08-16	47.05
1991-08-19	52.35
1991-08-20	49.6
1991-08-21	49
1991-08-22	48.5
1991-08-23	47.75
1991-08-27	48.05
1991-08-28	48.8
1991-08-29	48.55
1991-08-30	48
1991-09-02	48.45
1991-09-03	47.7
1991-09-04	48.1
1991-09-05	48.1
1991-09-06	47.75
1991-09-09	47.5
1991-09-10	47.3
1991-09-11	47.15
1991-09-12	47.2
1991-09-13	47.15
1991-09-16	47.1
1991-09-17	46.45
1991-09-18	47.1
1991-09-19	47.6
1991-09-20	47.5
1991-09-23	47.3
1991-09-24	47.65
1991-09-25	48.05
1991-09-26	48.3
1991-09-27	46.95
1991-09-30	46.9
1991-10-01	47.15
1991-10-02	47.1
1991-10-03	47.9
1991-10-04	47.9
1991-10-07	48.65
1991-10-08	48.35
1991-10-09	49.2
1991-10-10	50.05
1991-10-11	50.2
1991-10-14	51.05
1991-10-15	50.95
1991-10-16	50.05
1991-10-17	49.85
1991-10-18	49.75
1991-10-21	50.15
1991-10-22	50.2
1991-10-23	50.45
1991-10-24	50.1
1991-10-25	50.2
1991-10-28	50.45
1991-10-29	50.2
1991-10-30	49.7
1991-10-31	49.5
1991-11-01	49.6
1991-11-04	49.25
1991-11-05	49.1
1991-11-06	48.9
1991-11-07	49.05
1991-11-08	48.15
1991-11-11	48.5
1991-11-12	48.4
1991-11-13	48.55
1991-11-14	47.85
1991-11-15	47.55
1991-11-18	47.1
1991-11-19	47.05
1991-11-20	47.35
1991-11-21	47.5
1991-11-22	47.5
1991-11-25	47.15
1991-11-26	47.35
1991-11-27	47.25
1991-11-28	48
1991-11-29	48.25
1991-12-02	47.4
1991-12-03	46.95
1991-12-04	47
1991-12-05	46.75
1991-12-06	47.05
1991-12-09	47.4
1991-12-10	47.1
1991-12-11	47.35
1991-12-12	46.75
1991-12-13	46.25
1991-12-16	45.95
1991-12-17	44.85
1991-12-18	45.15
1991-12-19	44.9
1991-12-20	43.7
1991-12-23	42.75
1991-12-24	42.75
1991-12-27	42.8
1991-12-30	42.55
1991-12-31	42.55
1992-01-02	42.75
1992-01-03	42.95
1992-01-06	42.3
1992-01-07	42.2
1992-01-08	42.15
1992-01-09	43.2
1992-01-10	44.6
1992-01-13	44.75
1992-01-14	44.95
1992-01-15	46.1
1992-01-16	46.85
1992-01-17	48.25
1992-01-20	46.8
1992-01-21	46.4
1992-01-22	46.5
1992-01-23	47
1992-01-24	47.35
1992-01-27	47.8
1992-01-28	48.65
1992-01-29	47.8
1992-01-30	48.65
1992-01-31	48.55
1992-02-03	48.45
1992-02-04	48.5
1992-02-05	48.05
1992-02-06	47.1
1992-02-07	47.4
1992-02-10	46.8
1992-02-11	47.3
1992-02-12	47.85
1992-02-13	47.95
1992-02-14	48.5
1992-02-17	48.35
1992-02-18	49
1992-02-19	49.05
1992-02-20	49.05
1992-02-21	49.15
1992-02-24	48.75
1992-02-25	48.3
1992-02-26	47.95
1992-02-27	47.8
1992-02-28	47.6
1992-03-02	47.65
1992-03-03	48.3
1992-03-04	48.2
1992-03-05	48.7
1992-03-06	48.75
1992-03-09	48.95
1992-03-10	48.85
1992-03-11	49.45
1992-03-12	49.5
1992-03-13	49.35
1992-03-16	49.3
1992-03-17	48.85
1992-03-18	48.85
1992-03-19	48.8
1992-03-20	49.4
1992-03-23	49.3
1992-03-24	48.85
1992-03-25	48.85
1992-03-26	49.2
1992-03-27	49.25
1992-03-30	49
1992-03-31	49
1992-04-01	49.5
1992-04-02	49.3
1992-04-03	48.85
1992-04-06	48.65
1992-04-07	48.2
1992-04-08	48.05
1992-04-09	48.1
1992-04-10	47.4
1992-04-13	47.7
1992-04-14	47.4
1992-04-15	47.65
1992-04-16	47.25
1992-04-21	47.1
1992-04-22	46.85
1992-04-23	46.8
1992-04-24	46.45
1992-04-27	46.5
1992-04-28	46.7
1992-04-29	46.05
1992-04-30	46.55
1992-05-01	46.35
1992-05-05	46.65
1992-05-06	46.5
1992-05-07	46.15
1992-05-08	46.2
1992-05-11	46.2
1992-05-12	45.95
1992-05-13	45.45
1992-05-14	45.4
1992-05-15	45.55
1992-05-18	45.25
1992-05-19	45.35
1992-05-20	45.35
1992-05-21	45.5
1992-05-22	45.65
1992-05-26	45.25
1992-05-27	45.8
1992-05-28	45.85
1992-05-29	44.7
1992-06-01	43.05
1992-06-02	44
1992-06-03	44.35
1992-06-04	43.5
1992-06-05	43.9
1992-06-08	43.7
1992-06-09	43.6
1992-06-10	43.9
1992-06-11	43.95
1992-06-12	43.9
1992-06-15	43.9
1992-06-16	43.9
1992-06-17	43.65
1992-06-18	43.65
1992-06-19	43.45
1992-06-22	43.5
1992-06-23	43.45
1992-06-24	43.2
1992-06-25	42.9
1992-06-26	42.8
1992-06-29	42.55
1992-06-30	43.25
1992-07-01	43
1992-07-02	43.35
1992-07-03	43.35
1992-07-06	43.8
1992-07-07	43.3
1992-07-08	43
1992-07-09	44.2
1992-07-10	44.5
1992-07-13	44.6
1992-07-14	46.45
1992-07-15	46.45
1992-07-16	46
1992-07-17	45.55
1992-07-20	45.85
1992-07-21	47.05
1992-07-22	46.15
1992-07-23	47.15
1992-07-24	46.7
1992-07-27	46.9
1992-07-28	46.55
1992-07-29	45.95
1992-07-30	46.2
1992-07-31	47.4
1992-08-03	45.9
1992-08-04	45
1992-08-05	45.3
1992-08-06	45.2
1992-08-07	45.9
1992-08-10	45.6
1992-08-11	45.2
1992-08-12	45.4
1992-08-13	44
1992-08-14	42.65
1992-08-17	43.55
1992-08-18	42.8
1992-08-19	43.3
1992-08-20	43.15
1992-08-21	43.6
1992-08-24	43.15
1992-08-25	42.8
1992-08-26	42.95
1992-08-27	43.45
1992-08-28	43.55
1992-09-01	43.7
1992-09-02	43.55
1992-09-03	44.35
1992-09-04	45.05
1992-09-07	45.2
1992-09-08	45.15
1992-09-09	46
1992-09-10	46.4
1992-09-11	45.5
1992-09-14	47.2
1992-09-15	47.4
1992-09-16	48.95
1992-09-17	53
1992-09-18	51.9
1992-09-21	52.95
1992-09-22	53.1
1992-09-23	54.05
1992-09-24	54.15
1992-09-25	54.3
1992-09-28	53.85
1992-09-29	53.45
1992-09-30	53.65
1992-10-01	55.3
1992-10-02	55.35
1992-10-05	56
1992-10-06	55.8
1992-10-07	55.1
1992-10-08	56.65
1992-10-09	55.85
1992-10-12	56.45
1992-10-13	55.8
1992-10-14	54.45
1992-10-15	55.05
1992-10-16	56
1992-10-19	58.65
1992-10-20	58.15
1992-10-21	58.4
1992-10-22	58.2
1992-10-23	57.75
1992-10-26	58.4
1992-10-27	59.85
1992-10-28	59.4
1992-10-29	59.4
1992-10-30	59.85
1992-11-02	60.65
1992-11-03	61.4
1992-11-04	60.65
1992-11-05	62.1
1992-11-06	62.55
1992-11-09	62.35
1992-11-10	61.65
1992-11-11	61
1992-11-12	61.25
1992-11-13	61.2
1992-11-16	61.9
1992-11-17	62.4
1992-11-18	62.5
1992-11-19	61.85
1992-11-20	61.95
1992-11-23	62.75
1992-11-24	62.4
1992-11-25	61.8
1992-11-26	61.75
1992-11-27	62.35
1992-11-30	62.7
1992-12-01	63.55
1992-12-02	63.15
1992-12-03	65.95
1992-12-04	64.35
1992-12-07	66.95
1992-12-08	68.9
1992-12-09	68.15
1992-12-10	69.15
1992-12-11	70.9
1992-12-14	72.55
1992-12-15	71.85
1992-12-16	69.5
1992-12-17	70.35
1992-12-18	70.95
1992-12-21	68.9
1992-12-22	69.4
1992-12-23	69
1992-12-24	69.8
1992-12-29	70.4
1992-12-30	70.25
1992-12-31	70
1993-01-04	70.6
1993-01-05	71.4
1993-01-06	70.5
1993-01-07	73.85
1993-01-08	74.05
1993-01-11	71.65
1993-01-12	71.4
1993-01-13	71.85
1993-01-14	71.7
1993-01-15	69.5
1993-01-18	69.65
1993-01-19	70.95
1993-01-20	70.8
1993-01-21	72.05
1993-01-22	72.15
1993-01-25	70.5
1993-01-26	70.9
1993-01-27	72.7
1993-01-28	72.45
1993-01-29	73.9
1993-02-01	75.15
1993-02-02	75.75
1993-02-03	78.15
1993-02-04	77.85
1993-02-05	78.55
1993-02-08	78.4
1993-02-09	80.8
1993-02-10	82.15
1993-02-11	82.85
1993-02-12	82.5
1993-02-15	79.75
1993-02-16	80.75
1993-02-17	79.35
1993-02-18	78.55
1993-02-19	75.6
1993-02-22	69.15
1993-02-23	70.55
1993-02-24	70
1993-02-25	69.75
1993-02-26	70.4
1993-03-01	71.4
1993-03-02	70.95
1993-03-03	72.2
1993-03-04	71.55
1993-03-05	71.95
1993-03-08	72.45
1993-03-09	72.1
1993-03-10	72.4
1993-03-11	73.15
1993-03-12	74.55
1993-03-15	74.55
1993-03-16	73.45
1993-03-17	72.05
1993-03-18	72.35
1993-03-19	71.1
1993-03-22	71.45
1993-03-23	71.15
1993-03-24	72.7
1993-03-25	73.75
1993-03-26	73.7
1993-03-29	73.5
1993-03-30	73.8
1993-03-31	74.9
1993-04-01	73.75
1993-04-02	74.2
1993-04-05	75.5
1993-04-06	75.75
1993-04-07	74.2
1993-04-08	73.65
1993-04-13	72.45
1993-04-14	72.75
1993-04-15	73.8
1993-04-16	73.05
1993-04-19	74.85
1993-04-20	73.8
1993-04-21	74.45
1993-04-22	75.15
1993-04-23	75.75
1993-04-26	73.95
1993-04-27	73.65
1993-04-28	74.05
1993-04-29	75.4
1993-04-30	76.15
1993-05-04	74
1993-05-05	73.55
1993-05-06	75.85
1993-05-07	76.5
1993-05-10	76.85
1993-05-11	77.15
1993-05-12	77.45
1993-05-13	80.25
1993-05-14	78.25
1993-05-17	77.95
1993-05-18	78.6
1993-05-19	78.45
1993-05-20	76.95
1993-05-21	76.3
1993-05-24	78.05
1993-05-25	77.6
1993-05-26	77.6
1993-05-27	77.55
1993-05-28	78.9
1993-06-01	78.95
1993-06-02	79
1993-06-03	79.15
1993-06-04	79.8
1993-06-07	81.35
1993-06-08	81.9
1993-06-09	81.9
1993-06-10	82.75
1993-06-11	82.7
1993-06-14	82.25
1993-06-15	82.1
1993-06-16	83.3
1993-06-17	84.5
1993-06-18	85.55
1993-06-21	86.2
1993-06-22	85.55
1993-06-23	85.75
1993-06-24	87.15
1993-06-25	87.15
1993-06-28	88.65
1993-06-29	89.25
1993-06-30	92.2
1993-07-01	93.2
1993-07-02	95.95
1993-07-05	91.1
1993-07-06	91.2
1993-07-07	94.35
1993-07-08	93.5
1993-07-09	90.8
1993-07-12	94
1993-07-13	92.75
1993-07-14	92.45
1993-07-15	93.15
1993-07-16	94.3
1993-07-19	93.45
1993-07-20	92.55
1993-07-21	91.65
1993-07-22	91.5
1993-07-23	93.1
1993-07-26	93
1993-07-27	93.3
1993-07-28	94.45
1993-07-29	94.9
1993-07-30	96.6
1993-08-02	96.9
1993-08-03	96.1
1993-08-04	96
1993-08-05	95.35
1993-08-06	92.65
1993-08-09	93.6
1993-08-10	94.05
1993-08-11	95.45
1993-08-12	95
1993-08-13	94.75
1993-08-16	95.3
1993-08-17	93.2
1993-08-18	92.75
1993-08-19	91.6
1993-08-20	90.95
1993-08-23	90.8
1993-08-24	90.4
1993-08-25	88
1993-08-26	82.9
1993-08-27	81.25
1993-08-31	84.05
1993-09-01	83.05
1993-09-02	81.65
1993-09-03	80.95
1993-09-06	79.95
1993-09-07	79.1
1993-09-08	75.7
1993-09-09	75.55
1993-09-10	77
1993-09-13	75.85
1993-09-14	75.7
1993-09-15	75.65
1993-09-16	77.25
1993-09-17	79.15
1993-09-20	78.7
1993-09-21	80.75
1993-09-22	82.2
1993-09-23	81
1993-09-24	82.85
1993-09-27	82.85
1993-09-28	82.35
1993-09-29	82.45
1993-09-30	82.45
1993-10-01	84.15
1993-10-04	83.8
1993-10-05	82.2
1993-10-06	82
1993-10-07	81.95
1993-10-08	83.4
1993-10-11	83.05
1993-10-12	85.35
1993-10-13	87.6
1993-10-14	88
1993-10-15	88.4
1993-10-18	87.55
1993-10-19	88.65
1993-10-20	89.75
1993-10-21	88.25
1993-10-22	88.35
1993-10-25	88.2
1993-10-26	88.05
1993-10-27	87.7
1993-10-28	87.5
1993-10-29	87.45
1993-11-01	87.05
1993-11-02	86.75
1993-11-03	86.85
1993-11-04	87.5
1993-11-05	88.3
1993-11-08	87.5
1993-11-09	87.55
1993-11-10	87.65
1993-11-11	87.5
1993-11-12	87.9
1993-11-15	86.9
1993-11-16	87.45
1993-11-17	87.95
1993-11-18	87.55
1993-11-19	87.4
1993-11-22	87.3
1993-11-23	86.85
1993-11-24	84.85
1993-11-25	84.7
1993-11-26	84.6
1993-11-29	85.05
1993-11-30	83.05
1993-12-01	82.3
1993-12-02	83.35
1993-12-03	83
1993-12-06	83.15
1993-12-07	83.05
1993-12-08	84.75
1993-12-09	84.75
1993-12-10	84.3
1993-12-13	85.15
1993-12-14	85.45
1993-12-15	84.05
1993-12-16	84.2
1993-12-17	84.1
1993-12-20	84.25
1993-12-21	83.9
1993-12-22	83.45
1993-12-23	82.85
1993-12-24	82.3
1993-12-29	82.45
1993-12-30	83.55
1993-12-31	83.3
1994-01-04	83.85
1994-01-05	84.95
1994-01-06	84.3
1994-01-07	84.3
1994-01-10	83.05
1994-01-11	82.55
1994-01-12	82.65
1994-01-13	82.2
1994-01-14	82.9
1994-01-17	83.3
1994-01-18	83.8
1994-01-19	83.6
1994-01-20	83.55
1994-01-21	82.85
1994-01-24	82.95
1994-01-25	82.85
1994-01-26	82.95
1994-01-27	83.7
1994-01-28	82.45
1994-01-31	82.95
1994-02-01	83.05
1994-02-02	84.5
1994-02-03	84.8
1994-02-04	85.25
1994-02-07	86.35
1994-02-08	88.1
1994-02-09	88.9
1994-02-10	91.25
1994-02-11	91.15
1994-02-14	90.95
1994-02-15	91.4
1994-02-16	92.4
1994-02-17	91.7
1994-02-18	90.65
1994-02-21	90.3
1994-02-22	90.15
1994-02-23	89.45
1994-02-24	89.5
1994-02-25	90.7
1994-02-28	91.25
1994-03-01	91.05
1994-03-02	90.7
1994-03-03	89
1994-03-04	85.8
1994-03-07	87.45
1994-03-08	87.35
1994-03-09	87.75
1994-03-10	87.75
1994-03-11	88.65
1994-03-14	89.25
1994-03-15	89.35
1994-03-16	89.45
1994-03-17	88.9
1994-03-18	89.35
1994-03-21	89.85
1994-03-22	90.4
1994-03-23	90.25
1994-03-24	89.9
1994-03-25	90.3
1994-03-28	89.9
1994-03-29	89.9
1994-03-30	90.6
1994-03-31	90.05
1994-04-05	91.95
1994-04-06	91.15
1994-04-07	90.65
1994-04-08	90.3
1994-04-11	90.55
1994-04-12	90.6
1994-04-13	89.85
1994-04-14	89.9
1994-04-15	89.95
1994-04-18	90.05
1994-04-19	89.75
1994-04-20	89.05
1994-04-21	89.5
1994-04-22	89.7
1994-04-25	89.9
1994-04-26	90.65
1994-04-27	90.05
1994-04-28	89.85
1994-04-29	89.85
1994-05-03	92.45
1994-05-04	92.45
1994-05-05	92.65
1994-05-06	90.95
1994-05-09	91.9
1994-05-10	91.3
1994-05-11	90
1994-05-12	90.3
1994-05-13	90.5
1994-05-16	90.7
1994-05-17	90.15
1994-05-18	89.95
1994-05-19	89.8
1994-05-20	89.8
1994-05-23	89.9
1994-05-24	90.95
1994-05-25	90.85
1994-05-26	89.15
1994-05-27	88.65
1994-05-31	89.35
1994-06-01	89.4
1994-06-02	89.05
1994-06-03	89.15
1994-06-06	89.05
1994-06-07	89.2
1994-06-08	89.2
1994-06-09	89.9
1994-06-10	90.3
1994-06-13	90.35
1994-06-14	90.55
1994-06-15	90.65
1994-06-16	91.25
1994-06-17	90.75
1994-06-20	90.45
1994-06-21	90.6
1994-06-22	90.25
1994-06-23	90.5
1994-06-24	89.45
1994-06-27	89.2
1994-06-28	89.6
1994-06-29	89.55
1994-06-30	91.1
1994-07-01	93.2
1994-07-04	93.8
1994-07-05	93.1
1994-07-06	93.05
1994-07-07	92.5
1994-07-08	93.65
1994-07-11	93
1994-07-12	92.5
1994-07-13	93
1994-07-14	92.9
1994-07-15	93.8
1994-07-18	93.4
1994-07-19	93.7
1994-07-20	94.25
1994-07-21	94.25
1994-07-22	95.45
1994-07-25	95.55
1994-07-26	97.75
1994-07-27	99.7
1994-07-28	98.3
1994-07-29	97.75
1994-08-01	98.15
1994-08-02	100.6
1994-08-03	99.75
1994-08-04	98.5
1994-08-05	98.35
1994-08-08	96.8
1994-08-09	97.65
1994-08-10	98.45
1994-08-11	98.3
1994-08-12	98.3
1994-08-15	98.1
1994-08-16	98.85
1994-08-17	98.95
1994-08-18	99
1994-08-19	99.2
1994-08-22	99.75
1994-08-23	98.6
1994-08-24	98.4
1994-08-25	98.15
1994-08-26	97.3
1994-08-30	99.1
1994-08-31	99.05
1994-09-01	99.35
1994-09-02	99.2
1994-09-05	99.7
1994-09-06	99.7
1994-09-07	99.6
1994-09-08	100.15
1994-09-09	98.3
1994-09-12	98.1
1994-09-13	95.25
1994-09-14	95.65
1994-09-15	94.8
1994-09-16	95.95
1994-09-19	96.15
1994-09-20	97.4
1994-09-21	99.05
1994-09-22	98.65
1994-09-23	99.1
1994-09-26	99
1994-09-27	98.2
1994-09-28	97.45
1994-09-29	96.3
1994-09-30	96.6
1994-10-03	96.45
1994-10-04	96.45
1994-10-05	96.3
1994-10-06	96.5
1994-10-07	96.55
1994-10-10	96.95
1994-10-11	95.9
1994-10-12	96.45
1994-10-13	95.9
1994-10-14	95.65
1994-10-17	95.8
1994-10-18	95.95
1994-10-19	95.5
1994-10-20	95.85
1994-10-21	95.9
1994-10-24	95.65
1994-10-25	95.75
1994-10-26	96.3
1994-10-27	96.7
1994-10-28	97.9
1994-10-31	98.15
1994-11-01	96.75
1994-11-02	97.9
1994-11-03	99.1
1994-11-04	99.2
1994-11-07	97.5
1994-11-08	96.8
1994-11-09	98.1
1994-11-10	97.55
1994-11-11	97.65
1994-11-14	98.25
1994-11-15	99.45
1994-11-16	99.55
1994-11-17	99.35
1994-11-18	99.85
1994-11-21	98.35
1994-11-22	98.65
1994-11-23	98.25
1994-11-24	98.6
1994-11-25	98.75
1994-11-28	98.65
1994-11-29	98.25
1994-11-30	98.85
1994-12-01	97.4
1994-12-02	98
1994-12-05	98.1
1994-12-06	97.8
1994-12-07	98.1
1994-12-08	97.8
1994-12-09	97.75
1994-12-12	98.3
1994-12-13	98.45
1994-12-14	97.75
1994-12-15	97.7
1994-12-16	97.75
1994-12-19	98.15
1994-12-20	98.4
1994-12-21	98.75
1994-12-22	99.25
1994-12-23	99.3
1994-12-28	100.6
1994-12-29	100.65
1994-12-30	100.35
1995-01-03	100.3
1995-01-04	100.2
1995-01-05	98.55
1995-01-06	98.95
1995-01-09	99.05
1995-01-10	99.3
1995-01-11	99.5
1995-01-12	99.9
1995-01-13	99.95
1995-01-16	97.75
1995-01-17	98.8
1995-01-18	99.2
1995-01-19	99.65
1995-01-20	98.5
1995-01-23	99.3
1995-01-24	98.05
1995-01-25	98.45
1995-01-26	99
1995-01-27	99.15
1995-01-30	98.55
1995-01-31	98.3
1995-02-01	99.5
1995-02-02	99.45
1995-02-03	99.9
1995-02-06	100.8
1995-02-07	100.8
1995-02-08	101.15
1995-02-09	100.85
1995-02-10	100.9
1995-02-13	100.45
1995-02-14	101.3
1995-02-15	101.05
1995-02-16	100.4
1995-02-17	99.55
1995-02-20	99.55
1995-02-21	99.55
1995-02-22	99.45
1995-02-23	98.7
1995-02-24	98.45
1995-02-27	98.55
1995-02-28	97.5
1995-03-01	96.95
1995-03-02	95.65
1995-03-03	95.1
1995-03-06	92.9
1995-03-07	94.75
1995-03-08	95.6
1995-03-09	96.75
1995-03-10	98.05
1995-03-13	99.55
1995-03-14	100.2
1995-03-15	100.55
1995-03-16	101.25
1995-03-17	102.7
1995-03-20	104.95
1995-03-21	105.35
1995-03-22	103.85
1995-03-23	105.55
1995-03-24	109.9
1995-03-27	106.85
1995-03-28	106.1
1995-03-29	108.15
1995-03-30	107.5
1995-03-31	107.65
1995-04-03	108.35
1995-04-04	109.3
1995-04-05	109.55
1995-04-06	107.55
1995-04-07	108.7
1995-04-10	107.65
1995-04-11	107.7
1995-04-12	108.1
1995-04-13	107.1
1995-04-18	107.65
1995-04-19	108.1
1995-04-20	106.75
1995-04-21	104.6
1995-04-24	102.55
1995-04-25	100.35
1995-04-26	100.5
1995-04-27	99.15
1995-04-28	100.55
1995-05-01	101.25
1995-05-02	101.15
1995-05-03	100.85
1995-05-04	101.15
1995-05-05	101.8
1995-05-09	100.3
1995-05-10	99.95
1995-05-11	101.4
1995-05-12	101.65
1995-05-15	102.75
1995-05-16	103.6
1995-05-17	100.75
1995-05-18	100.5
1995-05-19	100.75
1995-05-22	100.3
1995-05-23	99.95
1995-05-24	101.1
1995-05-25	101.7
1995-05-26	100.6
1995-05-30	101.85
1995-05-31	101
1995-06-01	99.85
1995-06-02	99.35
1995-06-05	99.1
1995-06-06	98.25
1995-06-07	98.1
1995-06-08	98.95
1995-06-09	98.2
1995-06-12	99.15
1995-06-13	101.05
1995-06-14	100.1
1995-06-15	100.15
1995-06-16	100.5
1995-06-19	99.9
1995-06-20	99.95
1995-06-21	99.45
1995-06-22	98.65
1995-06-23	98.3
1995-06-26	98.6
1995-06-27	99.95
1995-06-28	101.7
1995-06-29	100.65
1995-06-30	99.65
1995-07-03	99.2
1995-07-04	98.95
1995-07-05	98.25
1995-07-06	98.8
1995-07-07	98.35
1995-07-10	98.65
1995-07-11	98.9
1995-07-12	98.4
1995-07-13	97.85
1995-07-14	96.65
1995-07-17	97.1
1995-07-18	97.15
1995-07-19	96.8
1995-07-20	96.1
1995-07-21	95.65
1995-07-24	96.25
1995-07-25	96.6
1995-07-26	96.4
1995-07-27	97.35
1995-07-28	96
1995-07-31	95.55
1995-08-01	95
1995-08-02	94.65
1995-08-03	94.2
1995-08-04	94.6
1995-08-07	94.45
1995-08-08	94.65
1995-08-09	94.85
1995-08-10	94.7
1995-08-11	93.75
1995-08-14	93.15
1995-08-15	94
1995-08-16	95.45
1995-08-17	95.85
1995-08-18	97.2
1995-08-21	97.4
1995-08-22	97.95
1995-08-23	97.25
1995-08-24	96.35
1995-08-25	96.35
1995-08-29	95.95
1995-08-30	94.95
1995-08-31	93.85
1995-09-01	94.1
1995-09-04	93.7
1995-09-05	94.15
1995-09-06	93.1
1995-09-07	93.25
1995-09-08	94.3
1995-09-11	93.7
1995-09-12	93.7
1995-09-13	94.95
1995-09-14	94.9
1995-09-15	95
1995-09-18	94.85
1995-09-19	94.65
1995-09-20	94.2
1995-09-21	89.4
1995-09-22	87.85
1995-09-25	86.2
1995-09-26	88.05
1995-09-27	87.95
1995-09-28	88.15
1995-09-29	89.8
1995-10-02	90.1
1995-10-03	88.05
1995-10-04	89.25
1995-10-05	85.4
1995-10-06	84.55
1995-10-09	87.1
1995-10-10	87.5
1995-10-11	87.8
1995-10-12	88.25
1995-10-13	87.5
1995-10-16	87.15
1995-10-17	87.45
1995-10-18	87.5
1995-10-19	86.95
1995-10-20	86.15
1995-10-23	85.6
1995-10-24	85.15
1995-10-25	85.9
1995-10-26	86.2
1995-10-27	85.35
1995-10-30	85.95
1995-10-31	86.2
1995-11-01	87.15
1995-11-02	86
1995-11-03	85.65
1995-11-06	84.7
1995-11-07	84.2
1995-11-08	85.05
1995-11-09	85.2
1995-11-10	86.35
1995-11-13	86.7
1995-11-14	86.35
1995-11-15	86.5
1995-11-16	86.4
1995-11-17	86.5
1995-11-20	86.85
1995-11-21	86.85
1995-11-22	85.7
1995-11-23	85.3
1995-11-24	85.4
1995-11-27	85.5
1995-11-28	86.4
1995-11-29	87.6
1995-11-30	86.35
1995-12-01	86.15
1995-12-04	84.55
1995-12-05	84.55
1995-12-06	86.3
1995-12-07	86.45
1995-12-08	86.6
1995-12-11	87.15
1995-12-12	88.7
1995-12-13	88
1995-12-14	86.8
1995-12-15	86.55
1995-12-18	85.85
1995-12-19	86.3
1995-12-20	83.65
1995-12-21	85.25
1995-12-22	84.65
1995-12-27	84.35
1995-12-28	82.75
1995-12-29	82.3
1996-01-02	83.2
1996-01-03	85.65
1996-01-04	84.75
1996-01-05	85
1996-01-08	84.25
1996-01-09	83.8
1996-01-10	83.9
1996-01-11	83.6
1996-01-12	82.7
1996-01-15	83.75
1996-01-16	84.25
1996-01-17	84.85
1996-01-18	84.95
1996-01-19	85.55
1996-01-22	86.5
1996-01-23	86.2
1996-01-24	86.1
1996-01-25	84.65
1996-01-26	85.75
1996-01-29	84.6
1996-01-30	85.15
1996-01-31	85
1996-02-01	84.85
1996-02-02	89.5
1996-02-05	91.25
1996-02-06	90.5
1996-02-07	91.7
1996-02-08	90.2
1996-02-09	91.3
1996-02-12	90.25
1996-02-13	90.75
1996-02-14	91.2
1996-02-15	92.35
1996-02-16	91.85
1996-02-19	91.45
1996-02-20	91.55
1996-02-21	91.3
1996-02-22	91.55
1996-02-23	91.05
1996-02-26	91.05
1996-02-27	90.4
1996-02-28	90.1
1996-02-29	89.7
1996-03-01	89.9
1996-03-04	88.15
1996-03-05	86.6
1996-03-06	87.15
1996-03-07	88.6
1996-03-08	88.5
1996-03-11	91.6
1996-03-12	93.35
1996-03-13	92.95
1996-03-14	91.55
1996-03-15	90.9
1996-03-18	90.4
1996-03-19	90.1
1996-03-20	90.25
1996-03-21	90.15
1996-03-22	90.8
1996-03-25	92
1996-03-26	92.2
1996-03-27	92.85
1996-03-28	92.05
1996-03-29	90.65
1996-04-01	91.65
1996-04-02	92.45
1996-04-03	92.15
1996-04-04	91.75
1996-04-09	91.9
1996-04-10	91.55
1996-04-11	91.9
1996-04-12	90.9
1996-04-15	90.7
1996-04-16	90.7
1996-04-17	89.75
1996-04-18	89.9
1996-04-19	89.4
1996-04-22	87.5
1996-04-23	89.5
1996-04-24	89.1
1996-04-25	88.55
1996-04-26	89.9
1996-04-29	86.85
1996-04-30	86.45
1996-05-01	87.35
1996-05-02	89.05
1996-05-03	89.55
1996-05-07	89.3
1996-05-08	89.9
1996-05-09	88.45
1996-05-10	87.1
1996-05-13	87.65
1996-05-14	87.8
1996-05-15	87.85
1996-05-16	88.45
1996-05-17	87.7
1996-05-20	87
1996-05-21	84.6
1996-05-22	85.05
1996-05-23	86.05
1996-05-24	86.2
1996-05-28	85.2
1996-05-29	86.3
1996-05-30	85.65
1996-05-31	85.6
1996-06-03	84.9
1996-06-04	83.65
1996-06-05	83.45
1996-06-06	82.3
1996-06-07	83.25
1996-06-10	83.7
1996-06-11	83.65
1996-06-12	83.1
1996-06-13	83.95
1996-06-14	83.55
1996-06-17	83.8
1996-06-18	83.9
1996-06-19	83.7
1996-06-20	83.75
1996-06-21	84
1996-06-24	84.15
1996-06-25	84.6
1996-06-26	84.8
1996-06-27	85.8
1996-06-28	85.25
1996-07-01	85.35
1996-07-02	85.8
1996-07-03	85.8
1996-07-04	84.85
1996-07-05	85.15
1996-07-08	84.75
1996-07-09	83.5
1996-07-10	84.3
1996-07-11	84.05
1996-07-12	84.25
1996-07-15	84.65
1996-07-16	85.95
1996-07-17	85.35
1996-07-18	85.75
1996-07-19	86.1
1996-07-22	86.15
1996-07-23	86.55
1996-07-24	85.85
1996-07-25	85.7
1996-07-26	83.95
1996-07-29	84.4
1996-07-30	83.45
1996-07-31	83.4
1996-08-01	84.65
1996-08-02	84.6
1996-08-05	83.7
1996-08-06	84.25
1996-08-07	83.5
1996-08-08	83.55
1996-08-09	83.35
1996-08-12	82.65
1996-08-13	83.35
1996-08-14	83.1
1996-08-15	81.9
1996-08-16	80.85
1996-08-19	79.8
1996-08-20	81.1
1996-08-21	81.45
1996-08-22	80.65
1996-08-23	80.4
1996-08-27	80.2
1996-08-28	80.5
1996-08-29	80.8
1996-08-30	80.6
1996-09-02	80.15
1996-09-03	80.25
1996-09-04	79.8
1996-09-05	80
1996-09-06	79.6
1996-09-09	79.8
1996-09-10	79.55
1996-09-11	79.15
1996-09-12	78.45
1996-09-13	78.65
1996-09-16	78.7
1996-09-17	78.15
1996-09-18	77.4
1996-09-19	77.95
1996-09-20	77.55
1996-09-23	76.5
1996-09-24	74.8
1996-09-25	75.8
1996-09-26	76.45
1996-09-27	75.65
1996-09-30	75.85
1996-10-01	75.65
1996-10-02	76.8
1996-10-03	77.15
1996-10-04	77.15
1996-10-07	76.65
1996-10-08	75.65
1996-10-09	75.45
1996-10-10	75.3
1996-10-11	75.15
1996-10-14	74.25
1996-10-15	73.4
1996-10-16	73.35
1996-10-17	73.3
1996-10-18	72.7
1996-10-21	72.8
1996-10-22	73.75
1996-10-23	74.15
1996-10-24	74.15
1996-10-25	73.3
1996-10-28	72.05
1996-10-29	72
1996-10-30	71.4
1996-10-31	71.4
1996-11-01	70.6
1996-11-04	70.85
1996-11-05	70.45
1996-11-06	70.6
1996-11-07	70.6
1996-11-08	70.65
1996-11-11	70.8
1996-11-12	71.25
1996-11-13	71.4
1996-11-14	72.35
1996-11-15	70.8
1996-11-18	71.45
1996-11-19	70.75
1996-11-20	70.35
1996-11-21	70.05
1996-11-22	70
1996-11-25	69.9
1996-11-26	69.15
1996-11-27	68.4
1996-11-28	68.2
1996-11-29	67.9
1996-12-02	67.9
1996-12-03	69.1
1996-12-04	70.15
1996-12-05	70.85
1996-12-06	70.8
1996-12-09	70.2
1996-12-10	70.8
1996-12-11	71.5
1996-12-12	72.15
1996-12-13	71.2
1996-12-16	71
1996-12-17	70.3
1996-12-18	70.45
1996-12-19	70.45
1996-12-20	70.95
1996-12-23	70.75
1996-12-24	70.15
1996-12-27	69.7
1996-12-30	69.05
1996-12-31	68.75
1997-01-02	70.85
1997-01-03	70.85
1997-01-06	69.7
1997-01-07	69.85
1997-01-08	70.6
1997-01-09	71.95
1997-01-10	72.55
1997-01-13	73.1
1997-01-14	72.5
1997-01-15	71.65
1997-01-16	72.45
1997-01-17	73
1997-01-20	73.45
1997-01-21	72.8
1997-01-22	73.15
1997-01-23	74.1
1997-01-24	74.6
1997-01-27	75.5
1997-01-28	76.35
1997-01-29	75.45
1997-01-30	74.95
1997-01-31	75.9
1997-02-03	77.6
1997-02-04	77.45
1997-02-05	77.1
1997-02-06	77.7
1997-02-07	79.85
1997-02-10	81.8
1997-02-11	82.5
1997-02-12	82.75
1997-02-13	86.4
1997-02-14	84.65
1997-02-17	80.05
1997-02-18	84.6
1997-02-19	83.25
1997-02-20	82.5
1997-02-21	83
1997-02-24	84.9
1997-02-25	85.35
1997-02-26	86.15
1997-02-27	96.55
1997-02-28	95.4
1997-03-03	92.8
1997-03-04	93.3
1997-03-05	91.95
1997-03-06	89.75
1997-03-07	92.2
1997-03-10	92.85
1997-03-11	96.55
1997-03-12	97
1997-03-13	93.8
1997-03-14	95
1997-03-17	95.4
1997-03-18	93.7
1997-03-19	91.45
1997-03-20	95.2
1997-03-21	93.3
1997-03-24	91.65
1997-03-25	91.9
1997-03-26	89.35
1997-03-27	89.1
1997-04-01	88.9
1997-04-02	90.3
1997-04-03	89.25
1997-04-04	88.85
1997-04-07	89.95
1997-04-08	95.2
1997-04-09	97.2
1997-04-10	98.6
1997-04-11	97.05
1997-04-14	95.65
1997-04-15	93.75
1997-04-16	92.1
1997-04-17	93.35
1997-04-18	93.55
1997-04-21	96.15
1997-04-22	95.6
1997-04-23	95
1997-04-24	96.1
1997-04-25	97.75
1997-04-28	96.75
1997-04-29	97.1
1997-04-30	96.05
1997-05-01	95.65
1997-05-02	97
1997-05-06	98.25
1997-05-07	96.3
1997-05-08	96.25
1997-05-09	100
1997-05-12	106.1
1997-05-13	104.95
1997-05-14	105.55
1997-05-15	105.6
1997-05-16	105.55
1997-05-19	104.15
1997-05-20	107.7
1997-05-21	108.95
1997-05-22	106.2
1997-05-23	103.35
1997-05-27	105.8
1997-05-28	115.15
1997-05-29	120.1
1997-05-30	115
1997-06-02	110.55
1997-06-03	110
1997-06-04	128.35
1997-06-05	144.1
1997-06-06	147.5
1997-06-09	145.3
1997-06-10	128.35
1997-06-11	132.75
1997-06-12	127.45
1997-06-13	124.3
1997-06-16	125.3
1997-06-17	120.35
1997-06-18	117.2
1997-06-19	121.35
1997-06-20	121.3
1997-06-23	123
1997-06-24	117.7
1997-06-25	116.05
1997-06-26	117.35
1997-06-27	116.75
1997-06-30	114.2
1997-07-01	116.5
1997-07-02	116.35
1997-07-03	114.1
1997-07-04	112.7
1997-07-07	109.65
1997-07-08	104.45
1997-07-09	102.2
1997-07-10	99.75
1997-07-11	100.2
1997-07-14	102.75
1997-07-15	101.95
1997-07-16	105.95
1997-07-17	104.95
1997-07-18	106.95
1997-07-21	113
1997-07-22	115.4
1997-07-23	118.75
1997-07-24	118.5
1997-07-25	120.7
1997-07-28	122
1997-07-29	121.35
1997-07-30	127.6
1997-07-31	128.65
1997-08-01	138.4
1997-08-04	143.2
1997-08-05	150.6
1997-08-06	141.75
1997-08-07	138.3
1997-08-08	144.55
1997-08-11	146.55
1997-08-12	144.2
1997-08-13	143.8
1997-08-14	138.7
1997-08-15	136.3
1997-08-18	130.9
1997-08-19	125.95
1997-08-20	122.75
1997-08-21	127.75
1997-08-22	124.5
1997-08-26	123.4
1997-08-27	120.65
1997-08-28	116.9
1997-08-29	117.8
1997-09-01	119.9
1997-09-02	117.65
1997-09-03	117.75
1997-09-04	119.45
1997-09-05	117.9
1997-09-08	119.55
1997-09-09	117.3
1997-09-10	118.3
1997-09-11	119.45
1997-09-12	120.65
1997-09-15	121.2
1997-09-16	120.85
1997-09-17	119.85
1997-09-18	118.45
1997-09-19	120.95
1997-09-22	122.2
1997-09-23	117.15
1997-09-24	120
1997-09-25	117.65
1997-09-26	119.7
1997-09-29	120.55
1997-09-30	121.45
1997-10-01	119.65
1997-10-02	118.35
1997-10-03	119.85
1997-10-06	120.9
1997-10-07	120.2
1997-10-08	123.9
1997-10-09	126.55
1997-10-10	124.1
1997-10-13	125.75
1997-10-14	127.4
1997-10-15	135.5
1997-10-16	135.8
1997-10-17	138.3
1997-10-20	130.35
1997-10-21	125.75
1997-10-22	124.6
1997-10-23	125.75
1997-10-24	124.25
1997-10-27	123.9
1997-10-28	121.3
1997-10-29	129.05
1997-10-30	127
1997-10-31	125.15
1997-11-03	123
1997-11-04	123.75
1997-11-05	124.7
1997-11-06	121.5
1997-11-07	122.7
1997-11-10	121.6
1997-11-11	122.3
1997-11-12	124.35
1997-11-13	124.55
1997-11-14	124.05
1997-11-17	122.5
1997-11-18	122.2
1997-11-19	125.35
1997-11-20	126.35
1997-11-21	124.2
1997-11-24	122.35
1997-11-25	122.05
1997-11-26	123.85
1997-11-27	124.65
1997-11-28	124.2
1997-12-01	121.25
1997-12-02	123.65
1997-12-03	123.7
1997-12-04	123.1
1997-12-05	124.4
1997-12-08	125.15
1997-12-09	125.05
1997-12-10	126.2
1997-12-11	124.3
1997-12-12	121.55
1997-12-15	119.9
1997-12-16	116.35
1997-12-17	114.3
1997-12-18	115.1
1997-12-19	112.2
1997-12-22	111
1997-12-23	110.6
1997-12-24	114.45
1997-12-29	116.25
1997-12-30	120.95
1997-12-31	123.25
1998-01-02	124.6
1998-01-05	124.45
1998-01-06	123.45
1998-01-07	124.5
1998-01-08	126.45
1998-01-09	135
1998-01-12	136.4
1998-01-13	140.05
1998-01-14	152.2
1998-01-15	146.25
1998-01-16	144.65
1998-01-19	141.9
1998-01-20	140.9
1998-01-21	144.6
1998-01-22	145.1
1998-01-23	142
1998-01-26	142.3
1998-01-27	140.75
1998-01-28	142
1998-01-29	141.05
1998-01-30	145.05
1998-02-02	146.9
1998-02-03	144.5
1998-02-04	144.15
1998-02-05	144.4
1998-02-06	145.1
1998-02-09	144.35
1998-02-10	143.4
1998-02-11	144.1
1998-02-12	146.55
1998-02-13	145.3
1998-02-16	145.2
1998-02-17	144.6
1998-02-18	141.05
1998-02-19	140.35
1998-02-20	142.95
1998-02-23	143.3
1998-02-24	143.4
1998-02-25	147.45
1998-02-26	147
1998-02-27	143.75
1998-03-02	141.4
1998-03-03	141.95
1998-03-04	144.95
1998-03-05	144.25
1998-03-06	144
1998-03-09	145.5
1998-03-10	148.6
1998-03-11	156.1
1998-03-12	157.1
1998-03-13	165.25
1998-03-16	169.15
1998-03-17	165.9
1998-03-18	157.15
1998-03-19	166.25
1998-03-20	160.5
1998-03-23	168.4
1998-03-24	176
1998-03-25	173.25
1998-03-26	167.75
1998-03-27	165.2
1998-03-30	159.35
1998-03-31	156.3
1998-04-01	161.4
1998-04-02	161.6
1998-04-03	169.05
1998-04-06	171.4
1998-04-07	163.4
1998-04-08	170.65
1998-04-09	174.85
1998-04-14	180.6
1998-04-15	195.4
1998-04-16	185.65
1998-04-17	178
1998-04-20	193.3
1998-04-21	199
1998-04-22	202.05
1998-04-23	233.8
1998-04-24	231.25
1998-04-27	225
1998-04-28	208.65
1998-04-29	217.15
1998-04-30	215.5
1998-05-01	216.9
1998-05-05	211.9
1998-05-06	213
1998-05-07	200.05
1998-05-08	194.55
1998-05-11	192.85
1998-05-12	202.65
1998-05-13	207.7
1998-05-14	236.45
1998-05-15	237.75
1998-05-18	251.7
1998-05-19	244.35
1998-05-20	240
1998-05-21	228.85
1998-05-22	222.65
1998-05-26	221.95
1998-05-27	214.75
1998-05-28	194.85
1998-05-29	180.1
1998-06-01	175.35
1998-06-02	166.05
1998-06-03	159.95
1998-06-04	172.15
1998-06-05	178.25
1998-06-08	177.7
1998-06-09	184.7
1998-06-10	172.3
1998-06-11	168.8
1998-06-12	165
1998-06-15	171.35
1998-06-16	166.55
1998-06-17	167.25
1998-06-18	176.8
1998-06-19	173.4
1998-06-22	177.2
1998-06-23	179.65
1998-06-24	185.95
1998-06-25	180.95
1998-06-26	176.65
1998-06-29	177.4
1998-06-30	178.15
1998-07-01	176.85
1998-07-02	178.2
1998-07-03	176.7
1998-07-06	175.25
1998-07-07	180.5
1998-07-08	180.6
1998-07-09	182.5
1998-07-10	180.65
1998-07-13	179.1
1998-07-14	179.15
1998-07-15	181.3
1998-07-16	198.65
1998-07-17	206.6
1998-07-20	208.5
1998-07-21	204.6
1998-07-22	194.75
1998-07-23	190.4
1998-07-24	190.4
1998-07-27	182.95
1998-07-28	186.6
1998-07-29	186.5
1998-07-30	183.55
1998-07-31	186.45
1998-08-03	188.8
1998-08-04	185.1
1998-08-05	179.25
1998-08-06	179.6
1998-08-07	180.05
1998-08-10	178.65
1998-08-11	177.1
1998-08-12	176.8
1998-08-13	175.4
1998-08-14	174.9
1998-08-17	173.6
1998-08-18	175.85
1998-08-19	172.45
1998-08-20	172.2
1998-08-21	174.7
1998-08-24	177.75
1998-08-25	176.95
1998-08-26	175.7
1998-08-27	169.7
1998-08-28	164.65
1998-09-01	165.65
1998-09-02	168.05
1998-09-03	166.95
1998-09-04	170.15
1998-09-07	170.85
1998-09-08	166.85
1998-09-09	167.55
1998-09-10	171.45
1998-09-11	172.1
1998-09-14	173.9
1998-09-15	172.75
1998-09-16	173.15
1998-09-17	170.8
1998-09-18	171
1998-09-21	169.05
1998-09-22	164.5
1998-09-23	164.3
1998-09-24	167.55
1998-09-25	168
1998-09-28	168.3
1998-09-29	163.75
1998-09-30	161.7
1998-10-01	164.4
1998-10-02	164.15
1998-10-05	165.5
1998-10-06	165.9
1998-10-07	166.95
1998-10-08	162.95
1998-10-09	164.1
1998-10-12	165.4
1998-10-13	163.15
1998-10-14	162.35
1998-10-15	160.6
1998-10-16	163.25
1998-10-19	161.4
1998-10-20	160.95
1998-10-21	161.2
1998-10-22	161.65
1998-10-23	161.95
1998-10-26	163.7
1998-10-27	166.7
1998-10-28	167.05
1998-10-29	165.05
1998-10-30	162.85
1998-11-02	162.7
1998-11-03	164.65
1998-11-04	165.4
1998-11-05	165.9
1998-11-06	164.75
1998-11-09	164
1998-11-10	163.85
1998-11-11	164.3
1998-11-12	165.3
1998-11-13	165.85
1998-11-16	164.3
1998-11-17	165.55
1998-11-18	168.9
1998-11-19	174.85
1998-11-20	180.6
1998-11-23	172.55
1998-11-24	166.1
1998-11-25	165.75
1998-11-26	167.75
1998-11-27	165
1998-11-30	165.55
1998-12-01	164.75
1998-12-02	164.4
1998-12-03	161.85
1998-12-04	163.15
1998-12-07	164.05
1998-12-08	164.15
1998-12-09	170.2
1998-12-10	177.3
1998-12-11	178.7
1998-12-14	173.35
1998-12-15	173.7
1998-12-16	181.65
1998-12-17	192.25
1998-12-18	182.5
1998-12-21	183
1998-12-22	187.4
1998-12-23	180.95
1998-12-24	182.9
1998-12-29	192.05
1998-12-30	197.15
1998-12-31	198.9
1999-01-04	201.35
1999-01-05	201.95
1999-01-06	200.85
1999-01-07	190.55
1999-01-08	190.9
1999-01-11	192.55
1999-01-12	195.15
1999-01-13	190.5
1999-01-14	187.75
1999-01-15	188.2
1999-01-18	191.15
1999-01-19	193.4
1999-01-20	194
1999-01-21	195.1
1999-01-22	193.1
1999-01-25	193.55
1999-01-26	195.85
1999-01-27	198.35
1999-01-28	200.25
1999-01-29	203.45
1999-02-01	206.8
1999-02-02	206.55
1999-02-03	209.45
1999-02-04	216.05
1999-02-05	217.3
1999-02-08	208.95
1999-02-09	210.35
1999-02-10	221.7
1999-02-11	221.25
1999-02-12	220.9
1999-02-15	219.35
1999-02-16	219.4
1999-02-17	214
1999-02-18	212.85
1999-02-19	219.7
1999-02-22	219.45
1999-02-23	213.8
1999-02-24	216.4
1999-02-25	221.9
1999-02-26	222.8
1999-03-01	220.85
1999-03-02	219.05
1999-03-03	216.3
1999-03-04	216
1999-03-05	214.95
1999-03-08	216.8
1999-03-09	214.85
1999-03-10	212.95
1999-03-11	213.45
1999-03-12	214.5
1999-03-15	215.25
1999-03-16	215.45
1999-03-17	215.1
1999-03-18	213.5
1999-03-19	215.1
1999-03-22	219.55
1999-03-23	219.7
1999-03-24	217
1999-03-25	217.6
1999-03-26	229.45
1999-03-29	226.8
1999-03-30	224.55
1999-03-31	225.05
1999-04-01	224.2
1999-04-06	221.9
1999-04-07	226.3
1999-04-08	225.7
1999-04-09	224.15
1999-04-12	224.75
1999-04-13	227.15
1999-04-14	226.7
1999-04-15	226.9
1999-04-16	229.85
1999-04-19	235.55
1999-04-20	237.6
1999-04-21	236.5
1999-04-22	232.4
1999-04-23	225.8
1999-04-26	221.4
1999-04-27	218.9
1999-04-28	214.3
1999-04-29	206.3
1999-04-30	206.75
1999-05-04	184.6
1999-05-05	174.2
1999-05-06	191.05
1999-05-07	200.65
1999-05-10	202.5
1999-05-11	203.35
1999-05-12	207.35
1999-05-13	208.7
1999-05-14	212.95
1999-05-17	209.7
1999-05-18	212.2
1999-05-19	210.3
1999-05-20	205.45
1999-05-21	206.05
1999-05-24	207.35
1999-05-25	207.2
1999-05-26	210.85
1999-05-27	213.65
1999-05-28	212.95
1999-06-01	210.1
1999-06-02	212.55
1999-06-03	212.95
1999-06-04	214.15
1999-06-07	214
1999-06-08	215.65
1999-06-09	217.45
1999-06-10	217.8
1999-06-11	214.75
1999-06-14	209.4
1999-06-15	213.2
1999-06-16	212.6
1999-06-17	212.05
1999-06-18	212.3
1999-06-21	211.9
1999-06-22	210.4
1999-06-23	208.9
1999-06-24	207.7
1999-06-25	207.1
1999-06-28	205.5
1999-06-29	203.85
1999-06-30	203.15
1999-07-01	202.3
1999-07-02	201.35
1999-07-05	199.6
1999-07-06	200.55
1999-07-07	201.45
1999-07-08	208.75
1999-07-09	212.55
1999-07-12	213.2
1999-07-13	214.2
1999-07-14	215.95
1999-07-15	216.2
1999-07-16	215.15
1999-07-19	214.95
1999-07-20	211.25
1999-07-21	212.85
1999-07-22	216.45
1999-07-23	215.15
1999-07-26	215.85
1999-07-27	214.3
1999-07-28	212.6
1999-07-29	212.25
1999-07-30	208.45
1999-08-02	206.45
1999-08-03	206.2
1999-08-04	209.25
1999-08-05	210.55
1999-08-06	208.6
1999-08-09	214.95
1999-08-10	211.55
1999-08-11	211.2
1999-08-12	211.45
1999-08-13	211.4
1999-08-16	209.6
1999-08-17	211.8
1999-08-18	211.75
1999-08-19	213.5
1999-08-20	212.1
1999-08-23	213.8
1999-08-24	215.5
1999-08-25	214.85
1999-08-26	214.4
1999-08-27	214.3
1999-08-31	212
1999-09-01	212.1
1999-09-02	213.1
1999-09-03	216.2
1999-09-06	220.35
1999-09-07	221.5
1999-09-08	219
1999-09-09	217.5
1999-09-10	219.9
1999-09-13	224.5
1999-09-14	231
1999-09-15	227.05
1999-09-16	226.85
1999-09-17	225.3
1999-09-20	222.95
1999-09-21	222.5
1999-09-22	224.15
1999-09-23	222.95
1999-09-24	219.15
1999-09-27	220.65
1999-09-28	223.3
1999-09-29	240.45
1999-09-30	230.7
1999-10-01	230.45
1999-10-04	232.2
1999-10-05	236.15
1999-10-06	230.75
1999-10-07	231.9
1999-10-08	237.45
1999-10-11	238.2
1999-10-12	240.75
1999-10-13	234.25
1999-10-14	233.5
1999-10-15	225.7
1999-10-18	226.55
1999-10-19	225.55
1999-10-20	229.15
1999-10-21	232.75
1999-10-22	230.05
1999-10-25	236.15
1999-10-26	237.5
1999-10-27	236.85
1999-10-28	238.8
1999-10-29	240.4
1999-11-01	239.3
1999-11-02	238.7
1999-11-03	237.5
1999-11-04	239.35
1999-11-05	244.15
1999-11-08	244.45
1999-11-09	245.75
1999-11-10	249.6
1999-11-11	258.1
1999-11-12	255.7
1999-11-15	256.95
1999-11-16	254.45
1999-11-17	255
1999-11-18	248.75
1999-11-19	242.5
1999-11-22	245.35
1999-11-23	250.15
1999-11-24	246.35
1999-11-25	248.9
1999-11-26	246.3
1999-11-29	246
1999-11-30	245.85
1999-12-01	248.45
1999-12-02	248.9
1999-12-03	249.85
1999-12-06	253.1
1999-12-07	250.6
1999-12-08	249.85
1999-12-09	252.9
1999-12-10	252.3
1999-12-13	258.8
1999-12-14	264.1
1999-12-15	265.45
1999-12-16	266.65
1999-12-17	272
1999-12-20	274.8
1999-12-21	273.7
1999-12-22	271.8
1999-12-23	274.8
1999-12-24	274.3
1999-12-29	277.65
1999-12-30	280.6
2000-01-04	271.4
2000-01-05	267
2000-01-06	264.65
2000-01-07	262.9
2000-01-10	271.9
2000-01-11	274.05
2000-01-12	272.95
2000-01-13	267.6
2000-01-14	265.65
2000-01-17	268.55
2000-01-18	265.9
2000-01-19	270.45
2000-01-20	268.85
2000-01-21	271.55
2000-01-24	278.55
2000-01-25	287.25
2000-01-26	287.1
2000-01-27	290.15
2000-01-28	300.2
2000-01-31	296.8
2000-02-01	299.6
2000-02-02	307.9
2000-02-03	313.55
2000-02-04	324.7
2000-02-07	332.6
2000-02-08	353.4
2000-02-09	356.75
2000-02-10	356.45
2000-02-11	367.05
2000-02-14	377.45
2000-02-15	412.6
2000-02-16	407.25
2000-02-17	450.05
2000-02-18	444.95
2000-02-21	500
2000-02-22	476.4
2000-02-23	496.25
2000-02-24	437.35
2000-02-25	422.8
2000-02-28	446.55
2000-02-29	460.8
2000-03-01	449.35
2000-03-02	438.35
2000-03-03	411.65
2000-03-06	414.3
2000-03-07	414
2000-03-08	427.2
2000-03-09	443.05
2000-03-10	445.35
2000-03-13	440.45
2000-03-14	437.5
2000-03-15	444.45
2000-03-16	457.05
2000-03-17	454.1
2000-03-20	449.7
2000-03-21	439.9
2000-03-22	420.9
2000-03-23	415.35
2000-03-24	396.2
2000-03-27	384.4
2000-03-28	387.9
2000-03-29	390.65
2000-03-30	383.3
2000-03-31	370.9
2000-04-03	361.95
2000-04-04	363.2
2000-04-05	373.15
2000-04-06	367.4
2000-04-07	363
2000-04-10	354
2000-04-11	348.9
2000-04-12	352.85
2000-04-13	351.05
2000-04-14	353.4
2000-04-17	360.3
2000-04-18	364.15
2000-04-19	370.5
2000-04-20	354.45
2000-04-25	359.3
2000-04-26	364.6
2000-04-27	362.15
2000-04-28	380.5
2000-05-02	388.3
2000-05-03	372.25
2000-05-04	362.4
2000-05-05	372.65
2000-05-08	373.25
2000-05-09	376.8
2000-05-10	376
2000-05-11	382.45
2000-05-12	378.05
2000-05-15	374.6
2000-05-16	376.65
2000-05-17	380.5
2000-05-18	383.3
2000-05-19	386.65
2000-05-22	379.8
2000-05-23	381.1
2000-05-24	380.95
2000-05-25	378.75
2000-05-26	382.35
2000-05-30	377.35
2000-05-31	381
2000-06-01	382.2
2000-06-02	385.3
2000-06-05	402.65
2000-06-06	402.6
2000-06-07	409.85
2000-06-08	421.9
2000-06-09	425.9
2000-06-12	425.85
2000-06-13	427.85
2000-06-14	438.9
2000-06-15	439.85
2000-06-16	450.6
2000-06-19	456.7
2000-06-20	456.05
2000-06-21	453.1
2000-06-22	442.6
2000-06-23	432.95
2000-06-26	443.25
2000-06-27	441.5
2000-06-28	431.75
2000-06-29	435.65
2000-06-30	419.85
2000-07-03	409.25
2000-07-04	413.4
2000-07-05	408.3
2000-07-06	412.85
2000-07-07	426.4
2000-07-10	437.1
2000-07-11	442.55
2000-07-12	442.95
2000-07-13	440.95
2000-07-14	447.4
2000-07-17	466.4
2000-07-18	474.9
2000-07-19	475.6
2000-07-20	479.95
2000-07-21	516.5
2000-07-24	508.55
2000-07-25	506.6
2000-07-26	504.45
2000-07-27	502
2000-07-28	507.95
2000-07-31	547.05
2000-08-01	557.4
2000-08-02	572.85
2000-08-03	555.2
2000-08-04	536
2000-08-07	494.35
2000-08-08	480.45
2000-08-09	517.95
2000-08-10	528
2000-08-11	526.65
2000-08-14	509.15
2000-08-15	490.9
2000-08-16	501.65
2000-08-17	498.65
2000-08-18	503.35
2000-08-21	492.95
2000-08-22	501.7
2000-08-23	495.95
2000-08-24	488.35
2000-08-25	485.45
2000-08-29	488.05
2000-08-30	491.5
2000-08-31	494.3
2000-09-01	498.45
2000-09-04	490.1
2000-09-05	491.4
2000-09-06	501.35
2000-09-07	523.35
2000-09-08	534.2
2000-09-11	534.2
2000-09-12	538.3
2000-09-13	533.85
2000-09-14	515.9
2000-09-15	502.1
2000-09-18	513.05
2000-09-19	513.55
2000-09-20	510.25
2000-09-21	511.65
2000-09-22	504.3
2000-09-25	498.8
2000-09-26	490.75
2000-09-27	488.2
2000-09-28	486.35
2000-09-29	486.5
2000-10-02	482.55
2000-10-03	488.4
2000-10-04	498.8
2000-10-05	505.3
2000-10-06	512.45
2000-10-09	507.75
2000-10-10	504.45
2000-10-11	505.65
2000-10-12	503.4
2000-10-13	496.3
2000-10-16	506.55
2000-10-17	508.85
2000-10-18	510.75
2000-10-19	512.3
2000-10-20	518.85
2000-10-23	518.35
2000-10-24	516.3
2000-10-25	516.45
2000-10-26	528.85
2000-10-27	525.45
2000-10-30	515.6
2000-10-31	520.15
2000-11-01	532.4
2000-11-02	538.85
2000-11-03	550.05
2000-11-06	534.65
2000-11-07	544.6
2000-11-08	548.35
2000-11-09	549.1
2000-11-10	546.45
2000-11-13	543
2000-11-14	539.6
2000-11-15	545.45
2000-11-16	546.75
2000-11-17	545.25
2000-11-20	550.4
2000-11-21	551.9
2000-11-22	553.4
2000-11-23	558.4
2000-11-24	560
2000-11-27	561.15
2000-11-28	563.35
2000-11-29	561.1
2000-11-30	568
2000-12-01	570.45
2000-12-04	607.65
2000-12-05	602.05
2000-12-06	594.8
2000-12-07	596.2
2000-12-08	622.85
2000-12-11	631.05
2000-12-12	645.6
2000-12-13	645.95
2000-12-14	625.25
2000-12-15	637.3
2000-12-18	633.9
2000-12-19	633.5
2000-12-20	636.4
2000-12-21	645.35
2000-12-22	649.05
2000-12-27	654.1
2000-12-28	649.2
2000-12-29	638.1
2001-01-02	646.55
2001-01-03	648.5
2001-01-04	661.1
2001-01-05	650.05
2001-01-08	671.75
2001-01-09	695.95
2001-01-10	703.85
2001-01-11	728.45
2001-01-12	705.2
2001-01-15	710.9
2001-01-16	707.5
2001-01-17	697
2001-01-18	690
2001-01-19	711.85
2001-01-22	739.2
2001-01-23	724
2001-01-24	727.45
2001-01-25	728.6
2001-01-26	747
2001-01-29	740.85
2001-01-30	723.4
2001-01-31	721.1
2001-02-01	707.4
2001-02-02	715.75
2001-02-05	722.05
2001-02-06	735.85
2001-02-07	736.75
2001-02-08	727.65
2001-02-09	713.8
2001-02-12	678.4
2001-02-13	666.9
2001-02-14	674.45
2001-02-15	665.3
2001-02-16	673.75
2001-02-19	671.25
2001-02-20	667.8
2001-02-21	661.1
2001-02-22	635.2
2001-02-23	602.05
2001-02-26	578.7
2001-02-27	587.55
2001-02-28	584.75
2001-03-01	567.65
2001-03-02	529.05
2001-03-05	510.7
2001-03-06	525.05
2001-03-07	525.6
2001-03-08	553.5
2001-03-09	562.3
2001-03-12	535.45
2001-03-13	534.95
2001-03-14	548.65
2001-03-15	552.3
2001-03-16	557.7
2001-03-19	562.95
2001-03-20	558.1
2001-03-21	550.1
2001-03-22	545.7
2001-03-23	541.35
2001-03-26	540.9
2001-03-27	537.1
2001-03-28	533.1
2001-03-29	517
2001-03-30	514.35
2001-04-02	518.5
2001-04-03	502.65
2001-04-04	483.9
2001-04-05	473.85
2001-04-06	475.5
2001-04-09	473.7
2001-04-10	464
2001-04-11	463.55
2001-04-12	456.45
2001-04-17	479.1
2001-04-18	535.7
2001-04-19	483.2
2001-04-20	480.95
2001-04-23	498.6
2001-04-24	489.6
2001-04-25	494.75
2001-04-26	490.25
2001-04-27	478.85
2001-04-30	477.35
2001-05-01	472.85
2001-05-02	468.75
2001-05-03	467.4
2001-05-04	469
2001-05-08	467.55
2001-05-09	466.65
2001-05-10	467.3
2001-05-11	461.25
2001-05-14	448.1
2001-05-15	449.6
2001-05-16	448.65
2001-05-17	446.15
2001-05-18	455.2
2001-05-21	456.3
2001-05-22	455.8
2001-05-23	450.7
2001-05-24	455.5
2001-05-25	459.5
2001-05-29	468.8
2001-05-30	464.45
2001-05-31	458.4
2001-06-01	454.7
2001-06-04	449.75
2001-06-05	447.1
2001-06-06	448.15
2001-06-07	449.95
2001-06-08	446.45
2001-06-11	443.3
2001-06-12	438.9
2001-06-13	433.8
2001-06-14	430.9
2001-06-15	431.35
2001-06-18	432.15
2001-06-19	437.15
2001-06-20	441.9
2001-06-21	441.75
2001-06-22	432.75
2001-06-25	431.9
2001-06-26	431
2001-06-27	427.7
2001-06-28	424.15
2001-06-29	422.15
2001-07-02	423.2
2001-07-03	421.1
2001-07-04	417.35
2001-07-05	414.25
2001-07-06	414.85
2001-07-09	405.65
2001-07-10	396.6
2001-07-11	397.6
2001-07-12	400.15
2001-07-13	403.55
2001-07-16	394.7
2001-07-17	382.95
2001-07-18	369.2
2001-07-19	365.45
2001-07-20	339.75
2001-07-23	336.85
2001-07-24	321.1
2001-07-25	329.35
2001-07-26	321.2
2001-07-27	320.6
2001-07-30	312.1
2001-07-31	306.85
2001-08-01	321.45
2001-08-02	327.85
2001-08-03	339.05
2001-08-06	333.1
2001-08-07	318.15
2001-08-08	312.05
2001-08-09	313.4
2001-08-10	322.25
2001-08-13	333.1
2001-08-14	322.85
2001-08-15	309.7
2001-08-16	303.85
2001-08-17	315.55
2001-08-20	304.4
2001-08-21	307.55
2001-08-22	306.7
2001-08-23	309.7
2001-08-24	308.75
2001-08-28	319.45
2001-08-29	325.1
2001-08-30	310
2001-08-31	310.05
2001-09-03	314.3
2001-09-04	314.45
2001-09-05	315.3
2001-09-06	315.85
2001-09-07	312.6
2001-09-10	314
2001-09-11	312.7
2001-09-12	317.4
2001-09-13	312.2
2001-09-14	312.5
2001-09-17	315.05
2001-09-18	315.95
2001-09-19	317.75
2001-09-20	310.15
2001-09-21	311.4
2001-09-24	298.75
2001-09-25	290.7
2001-09-26	281.65
2001-09-27	258.7
2001-09-28	246.85
2001-10-01	224.05
2001-10-02	213.05
2001-10-03	238.6
2001-10-04	227.65
2001-10-05	235.6
2001-10-08	235.75
2001-10-09	234.55
2001-10-10	233.2
2001-10-11	240
2001-10-12	242.05
2001-10-15	244.5
2001-10-16	244.8
2001-10-17	231.45
2001-10-18	227.9
2001-10-19	225.85
2001-10-22	221.4
2001-10-23	222.05
2001-10-24	223.85
2001-10-25	223.05
2001-10-26	223.55
2001-10-29	238.75
2001-10-30	234.05
2001-10-31	226.8
2001-11-01	216.05
2001-11-02	222.3
2001-11-05	223.2
2001-11-06	224.75
2001-11-07	223.6
2001-11-08	220.65
2001-11-09	222.9
2001-11-12	224.95
2001-11-13	222.05
2001-11-14	221.45
2001-11-15	222.8
2001-11-16	228.75
2001-11-19	237.6
2001-11-20	238.55
2001-11-21	234.65
2001-11-22	233.4
2001-11-23	234.45
2001-11-26	235.1
2001-11-27	236.1
2001-11-28	234.9
2001-11-29	233.35
2001-11-30	237.25
2001-12-03	249.75
2001-12-04	252.1
2001-12-05	260.1
2001-12-06	268.15
2001-12-07	284.4
2001-12-10	289.7
2001-12-11	283.8
2001-12-12	268.2
2001-12-13	265.05
2001-12-14	277.95
2001-12-17	277.75
2001-12-18	274.35
2001-12-19	276.35
2001-12-20	277.1
2001-12-21	275.95
2001-12-24	286.4
2001-12-27	302.4
2001-12-28	301.2
2001-12-31	303.65
2002-01-02	303.05
2002-01-03	302.4
2002-01-04	295.15
2002-01-07	292.35
2002-01-08	297.7
2002-01-09	300.5
2002-01-10	301.65
2002-01-11	299.5
2002-01-14	300
2002-01-15	289.45
2002-01-16	289
2002-01-17	294.8
2002-01-18	290.8
2002-01-21	283.4
2002-01-22	279.4
2002-01-23	278.2
2002-01-24	270.55
2002-01-25	266.95
2002-01-28	273.55
2002-01-29	266.4
2002-01-30	261.5
2002-01-31	262.2
2002-02-01	259.9
2002-02-04	259.6
2002-02-05	256.6
2002-02-06	263.1
2002-02-07	262.85
2002-02-08	267.6
2002-02-11	264.55
2002-02-12	255.7
2002-02-13	261.3
2002-02-14	271.7
2002-02-15	267.85
2002-02-18	263.7
2002-02-19	262.75
2002-02-20	262.3
2002-02-21	259.65
2002-02-22	259.3
2002-02-25	260.05
2002-02-26	262.1
2002-02-27	270.5
2002-02-28	266.65
2002-03-01	262.65
2002-03-04	264.45
2002-03-05	260.1
2002-03-06	253.25
2002-03-07	252.9
2002-03-08	259.65
2002-03-11	261.95
2002-03-12	261.55
2002-03-13	261.95
2002-03-14	257.5
2002-03-15	260.45
2002-03-18	261.3
2002-03-19	263.85
2002-03-20	267.25
2002-03-21	264.35
2002-03-22	264.9
2002-03-25	266.55
2002-03-26	273.7
2002-03-27	273.5
2002-03-28	272.75
2002-04-02	272.6
2002-04-03	265.05
2002-04-04	256.25
2002-04-05	256.6
2002-04-08	252.8
2002-04-09	254.2
2002-04-10	253.9
2002-04-11	259.15
2002-04-12	260.35
2002-04-15	258.8
2002-04-16	256.15
2002-04-17	256.25
2002-04-18	258.55
2002-04-19	256.9
2002-04-22	255.7
2002-04-23	255.45
2002-04-24	257.15
2002-04-25	253.45
2002-04-26	251.3
2002-04-29	249.8
2002-04-30	248.35
2002-05-01	243.5
2002-05-02	241.65
2002-05-03	239.5
2002-05-07	242
2002-05-08	244.1
2002-05-09	242.35
2002-05-10	239.05
2002-05-13	241.9
2002-05-14	243.2
2002-05-15	247.15
2002-05-16	248.35
2002-05-17	251.45
2002-05-20	255.9
2002-05-21	259.1
2002-05-22	249.15
2002-05-23	242.9
2002-05-24	244.5
2002-05-27	239
2002-05-28	240.6
2002-05-29	243.3
2002-05-30	241.55
2002-05-31	238.8
2002-06-05	238.6
2002-06-06	240.4
2002-06-07	244
2002-06-10	237.3
2002-06-11	233.95
2002-06-12	230.5
2002-06-13	228.05
2002-06-14	226.2
2002-06-17	225
2002-06-18	225.85
2002-06-19	225.05
2002-06-20	225.35
2002-06-21	220.2
2002-06-24	215.8
2002-06-25	215.05
2002-06-26	209.95
2002-06-27	210.1
2002-06-28	207.75
2002-07-01	207.85
2002-07-02	207.2
2002-07-03	210.4
2002-07-04	209.9
2002-07-05	210.65
2002-07-08	210.2
2002-07-09	208.7
2002-07-10	208.75
2002-07-11	209.9
2002-07-12	208.95
2002-07-15	204.35
2002-07-16	204.75
2002-07-17	206.35
2002-07-18	206.5
2002-07-19	205.5
2002-07-22	204.55
2002-07-23	204.6
2002-07-24	204.75
2002-07-25	206.2
2002-07-26	209.05
2002-07-29	211.95
2002-07-30	207.5
2002-07-31	205.7
2002-08-01	204.85
2002-08-02	203.4
2002-08-05	203.5
2002-08-06	207.1
2002-08-07	206.8
2002-08-08	208.85
2002-08-09	208.95
2002-08-12	212.5
2002-08-13	211.9
2002-08-14	208.45
2002-08-15	209.55
2002-08-16	207.8
2002-08-19	208
2002-08-20	209.55
2002-08-21	209.1
2002-08-22	208.9
2002-08-23	210.6
2002-08-27	216.4
2002-08-28	235.75
2002-08-29	223.5
2002-08-30	216.3
2002-09-02	209.9
2002-09-03	205.8
2002-09-04	207.1
2002-09-05	204.95
2002-09-06	207.15
2002-09-09	211.8
2002-09-10	215
2002-09-11	210.8
2002-09-12	212.3
2002-09-13	213.5
2002-09-16	216.2
2002-09-17	217.65
2002-09-18	217.9
2002-09-19	212.55
2002-09-20	214.85
2002-09-23	212.75
2002-09-24	211.6
2002-09-25	207.8
2002-09-26	206.4
2002-09-27	204.25
2002-09-30	201.55
2002-10-01	202.55
2002-10-02	203.85
2002-10-03	204.45
2002-10-04	200.9
2002-10-07	201.25
2002-10-08	200
2002-10-09	203.6
2002-10-10	205.4
2002-10-11	204.75
2002-10-14	204.35
2002-10-15	205.3
2002-10-16	205.65
2002-10-17	206.25
2002-10-18	206.35
2002-10-21	205.85
2002-10-22	207.65
2002-10-23	205.2
2002-10-24	200.6
2002-10-25	200.05
2002-10-28	200.6
2002-10-29	200.85
2002-10-30	200.95
2002-10-31	199.4
2002-11-01	197.65
2002-11-04	197.55
2002-11-05	199.55
2002-11-06	199.35
2002-11-07	196.85
2002-11-08	192.5
2002-11-11	186.8
2002-11-12	179.85
2002-11-13	178.85
2002-11-14	181.6
2002-11-15	183.55
2002-11-18	180.85
2002-11-19	171.95
2002-11-20	174.25
2002-11-21	174.55
2002-11-22	175.6
2002-11-25	165.9
2002-11-26	168.9
2002-11-27	171.6
2002-11-28	170.65
2002-11-29	168.6
2002-12-02	168.4
2002-12-03	167.95
2002-12-04	165.3
2002-12-05	160.5
2002-12-06	156.65
2002-12-09	157.8
2002-12-10	156.2
2002-12-11	155.8
2002-12-12	153.85
2002-12-13	152.3
2002-12-16	148
2002-12-17	148.25
2002-12-18	150
2002-12-19	151.45
2002-12-20	146
2002-12-23	138.4
2002-12-24	144.4
2002-12-27	146.6
2002-12-30	147.25
2002-12-31	144.8
2003-01-02	145.55
2003-01-03	149.45
2003-01-06	148.1
2003-01-07	149.65
2003-01-08	149.85
2003-01-09	159.55
2003-01-10	163.5
2003-01-13	167
2003-01-14	150.8
2003-01-15	154.15
2003-01-16	152.6
2003-01-17	157.05
2003-01-20	161.45
2003-01-21	165
2003-01-22	168.3
2003-01-23	161.4
2003-01-24	163
2003-01-27	161.3
2003-01-28	161
2003-01-29	159.8
2003-01-30	161.6
2003-01-31	154.8
2003-02-03	159.15
2003-02-04	161.85
2003-02-05	159.65
2003-02-06	158.1
2003-02-07	154.85
2003-02-10	153.25
2003-02-11	153.2
2003-02-12	154.15
2003-02-13	157.4
2003-02-14	158.2
2003-02-17	157.5
2003-02-18	158.85
2003-02-19	158.05
2003-02-20	157.7
2003-02-21	158.55
2003-02-24	158.85
2003-02-25	158.25
2003-02-26	159.35
2003-02-27	153.6
2003-02-28	154.6
2003-03-03	153.7
2003-03-04	150.45
2003-03-05	149.3
2003-03-06	148.25
2003-03-07	148.9
2003-03-10	150.6
2003-03-11	151.3
2003-03-12	150.1
2003-03-13	147.65
2003-03-14	143.95
2003-03-17	148
2003-03-18	148.45
2003-03-19	149.5
2003-03-20	148.9
2003-03-21	145.85
2003-03-24	142.6
2003-03-25	130.6
2003-03-26	125.85
2003-03-27	121.95
2003-03-28	123.5
2003-03-31	116.05
2003-04-01	113.8
2003-04-02	114.55
2003-04-03	113.75
2003-04-04	111.7
2003-04-07	113.55
2003-04-08	108.1
2003-04-09	110.8
2003-04-10	109.9
2003-04-11	108.9
2003-04-14	102.2
2003-04-15	103.2
2003-04-16	98.45
2003-04-17	91.15
2003-04-22	99.9
2003-04-23	102.3
2003-04-24	97.35
2003-04-25	94.45
2003-04-28	91.45
2003-04-29	92.3
2003-04-30	95.3
2003-05-01	97.35
2003-05-02	95.85
2003-05-06	95.65
2003-05-07	98.7
2003-05-08	102.5
2003-05-09	98.95
2003-05-12	94.4
2003-05-13	101.3
2003-05-14	97.55
2003-05-15	97.05
2003-05-16	97.45
2003-05-19	99.05
2003-05-20	102.85
2003-05-21	107.9
2003-05-22	103.9
2003-05-23	107.8
2003-05-27	125.5
2003-05-28	116.05
2003-05-29	110.7
2003-05-30	111.1
2003-06-02	111.15
2003-06-03	115.85
2003-06-04	115.1
2003-06-05	114.2
2003-06-06	108.4
2003-06-09	106.9
2003-06-10	105.3
2003-06-11	105.25
2003-06-12	103.8
2003-06-13	110
2003-06-16	110.95
2003-06-17	108.7
2003-06-18	102.9
2003-06-19	104.15
2003-06-20	104.75
2003-06-23	107.25
2003-06-24	107.3
2003-06-25	106.95
2003-06-26	107.45
2003-06-27	107.25
2003-06-30	106.1
2003-07-01	108.75
2003-07-02	110.05
2003-07-03	110.05
2003-07-04	110.65
2003-07-07	109.1
2003-07-08	107.25
2003-07-09	105.4
2003-07-10	105.25
2003-07-11	107.15
2003-07-14	107.15
2003-07-15	108.8
2003-07-16	107.35
2003-07-17	106.5
2003-07-18	103.55
2003-07-21	107.1
2003-07-22	102.95
2003-07-23	100.1
2003-07-24	103.45
2003-07-25	103.35
2003-07-28	106.05
2003-07-29	105
2003-07-30	107.25
2003-07-31	108.55
2003-08-01	112.45
2003-08-04	111.65
2003-08-05	109.7
2003-08-06	107.65
2003-08-07	110.15
2003-08-08	109.1
2003-08-11	108.7
2003-08-12	108.9
2003-08-13	107.3
2003-08-14	106.65
2003-08-15	108.7
2003-08-18	111.6
2003-08-19	111.05
2003-08-20	113.65
2003-08-21	117.35
2003-08-22	117.3
2003-08-26	126.95
2003-08-27	127.25
2003-08-28	127.4
2003-08-29	123.85
2003-09-01	126.85
2003-09-02	127.15
2003-09-03	122.6
2003-09-04	127.05
2003-09-05	133.15
2003-09-08	136.6
2003-09-09	142.25
2003-09-10	140.25
2003-09-11	136.05
2003-09-12	134.4
2003-09-15	124.7
2003-09-16	131.85
2003-09-17	133.1
2003-09-18	131.2
2003-09-19	134.25
2003-09-22	130.5
2003-09-23	126.9
2003-09-24	131.7
2003-09-25	131.5
2003-09-26	126.1
2003-09-29	126.15
2003-09-30	125.65
2003-10-01	127.5
2003-10-02	128.15
2003-10-03	124.45
2003-10-06	125
2003-10-07	122.85
2003-10-08	123.2
2003-10-09	125.35
2003-10-10	124.5
2003-10-13	124.3
2003-10-14	123.05
2003-10-15	118.25
2003-10-16	114.05
2003-10-17	115.9
2003-10-20	115.6
2003-10-21	116.05
2003-10-22	117.3
2003-10-23	117.05
2003-10-24	115.55
2003-10-27	115.05
2003-10-28	116.35
2003-10-29	116.55
2003-10-30	119.5
2003-10-31	119.55
2003-11-03	119.85
2003-11-04	122.6
2003-11-05	122.8
2003-11-06	123.7
2003-11-07	122.65
2003-11-10	120.8
2003-11-11	119.45
2003-11-12	117.35
2003-11-13	117.4
2003-11-14	117.9
2003-11-17	115.4
2003-11-18	115.65
2003-11-19	114.4
2003-11-20	114.1
2003-11-21	113.85
2003-11-24	112.85
2003-11-25	112.6
2003-11-26	110.5
2003-11-27	109.85
2003-11-28	110.45
2003-12-01	109.75
2003-12-02	109.95
2003-12-03	109.85
2003-12-04	111.35
2003-12-05	113.95
2003-12-08	114.3
2003-12-09	118.4
2003-12-10	116.75
2003-12-11	120.2
2003-12-12	117.8
2003-12-15	117.6
2003-12-16	115.95
2003-12-17	113
2003-12-18	114.4
2003-12-19	109.05
2003-12-22	109.3
2003-12-23	113.05
2003-12-24	113.3
2003-12-29	111.05
2003-12-30	109.9
2003-12-31	108.25
2004-01-02	108.45
2004-01-05	109.05
2004-01-06	109.95
2004-01-07	109.05
2004-01-08	109.8
2004-01-09	108.55
2004-01-12	110.65
2004-01-13	116.55
2004-01-14	114.4
2004-01-15	115.55
2004-01-16	116.4
2004-01-19	119.2
2004-01-20	118.35
2004-01-21	121.9
2004-01-22	128.65
2004-01-23	132.9
2004-01-26	127.2
2004-01-27	123.65
2004-01-28	128.4
2004-01-29	131
2004-01-30	125.6
2004-02-02	125.95
2004-02-03	124.25
2004-02-04	125.2
2004-02-05	129.25
2004-02-06	127.5
2004-02-09	126.5
2004-02-10	126.05
2004-02-11	126.35
2004-02-12	126.45
2004-02-13	126.9
2004-02-16	127.25
2004-02-17	125.8
2004-02-18	127.5
2004-02-19	128.1
2004-02-20	126.85
2004-02-23	120
2004-02-24	124.1
2004-02-25	122.4
2004-02-26	121.25
2004-02-27	125.3
2004-03-01	125.75
2004-03-02	127.8
2004-03-03	128.55
2004-03-04	129.25
2004-03-05	135.15
2004-03-08	139.35
2004-03-09	140.55
2004-03-10	142.2
2004-03-11	146.05
2004-03-12	154.3
2004-03-15	155.7
2004-03-16	154.65
2004-03-17	154.5
2004-03-18	149.95
2004-03-19	150.25
2004-03-22	152.9
2004-03-23	155.4
2004-03-24	155
2004-03-25	156.15
2004-03-26	156.9
2004-03-29	156.15
2004-03-30	156.9
2004-03-31	154.8
2004-04-01	154.7
2004-04-02	170.1
2004-04-05	169.9
2004-04-06	169.7
2004-04-07	174
2004-04-08	174.7
2004-04-13	182.35
2004-04-14	179.4
2004-04-15	172.35
2004-04-16	173.15
2004-04-19	174.45
2004-04-20	179
2004-04-21	170.65
2004-04-22	150.6
2004-04-23	153
2004-04-26	155.25
2004-04-27	155.6
2004-04-28	152.1
2004-04-29	134.25
2004-04-30	141.3
2004-05-04	146.5
2004-05-05	141.9
2004-05-06	139.45
2004-05-07	141.25
2004-05-10	130.05
2004-05-11	133.05
2004-05-12	136.2
2004-05-13	137.25
2004-05-14	135.85
2004-05-17	140.1
2004-05-18	135
2004-05-19	134.55
2004-05-20	135.85
2004-05-21	134.95
2004-05-24	140.45
2004-05-25	141.25
2004-05-26	138.55
2004-05-27	137
2004-05-28	135.8
2004-06-01	136.05
2004-06-02	136.55
2004-06-03	134.9
2004-06-04	132.45
2004-06-07	130.95
2004-06-08	130.7
2004-06-09	126.4
2004-06-10	118.1
2004-06-11	120.55
2004-06-14	119.65
2004-06-15	118.85
2004-06-16	120.05
2004-06-17	121.25
2004-06-18	122.9
2004-06-21	125.55
2004-06-22	123.35
2004-06-23	123.55
2004-06-24	123.75
2004-06-25	125.15
2004-06-28	122.1
2004-06-29	120.7
2004-06-30	121.75
2004-07-01	118.5
2004-07-02	114.85
2004-07-05	116.8
2004-07-06	118.4
2004-07-07	119
2004-07-08	120.5
2004-07-09	121.55
2004-07-12	121.2
2004-07-13	120
2004-07-14	119.6
2004-07-15	121
2004-07-16	120.75
2004-07-19	120.3
2004-07-20	122.5
2004-07-21	122.55
2004-07-22	122.5
2004-07-23	120.4
2004-07-26	119.7
2004-07-27	117.7
2004-07-28	118.9
2004-07-29	118.3
2004-07-30	118.85
2004-08-02	118.5
2004-08-03	119.2
2004-08-04	118.05
2004-08-05	117.2
2004-08-06	115.55
2004-08-09	116.15
2004-08-10	116.55
2004-08-11	117.75
2004-08-12	116.75
2004-08-13	117.25
2004-08-16	115.55
2004-08-17	116.45
2004-08-18	118.25
2004-08-19	121.45
2004-08-20	120.65
2004-08-23	122.85
2004-08-24	120.35
2004-08-25	119.55
2004-08-26	119.8
2004-08-27	119.5
2004-08-31	119.2
2004-09-01	119.2
2004-09-02	119.15
2004-09-03	119.05
2004-09-06	119.25
2004-09-07	118.35
2004-09-08	116.6
2004-09-09	115.4
2004-09-10	114.55
2004-09-13	114.55
2004-09-14	116.25
2004-09-15	117.25
2004-09-16	116.6
2004-09-17	116.45
2004-09-20	115.35
2004-09-21	115.35
2004-09-22	115.5
2004-09-23	116.2
2004-09-24	120.05
2004-09-27	123.45
2004-09-28	123.65
2004-09-29	119.45
2004-09-30	119.6
2004-10-01	123
2004-10-04	122.05
2004-10-05	120.6
2004-10-06	125.15
2004-10-07	126.55
2004-10-08	128.65
2004-10-11	128.05
2004-10-12	125.95
2004-10-13	119.4
2004-10-14	119.95
2004-10-15	121.2
2004-10-18	118.7
2004-10-19	118.7
2004-10-20	119.9
2004-10-21	118.2
2004-10-22	117.2
2004-10-25	117.25
2004-10-26	117.4
2004-10-27	116.55
2004-10-28	116.95
2004-10-29	115.7
2004-11-01	115.65
2004-11-02	115.1
2004-11-03	114.15
2004-11-04	114.95
2004-11-05	115.7
2004-11-08	115.1
2004-11-09	115.35
2004-11-10	114.6
2004-11-11	115.5
2004-11-12	115.3
2004-11-15	117.5
2004-11-16	117.1
2004-11-17	117.2
2004-11-18	117.9
2004-11-19	115.9
2004-11-22	115.3
2004-11-23	115.7
2004-11-24	114.5
2004-11-25	114
2004-11-26	113.2
2004-11-29	112.4
2004-11-30	110.9
2004-12-01	109.7
2004-12-02	108.9
2004-12-03	108.1
2004-12-05	NA
2004-12-06	105.5
2004-12-07	105.8
2004-12-08	106.6
2004-12-09	104
2004-12-10	101
2004-12-13	100.6
2004-12-14	99.7
2004-12-15	95.3
2004-12-16	95
2004-12-17	92.2
2004-12-20	92.3
2004-12-21	93.45
2004-12-22	94.25
2004-12-23	94.7
2004-12-24	93.9
2004-12-29	95.55
2004-12-30	95.7
2004-12-31	95.4
2005-01-04	94.85
2005-01-05	95.95
2005-01-06	96.4
2005-01-07	96.15
2005-01-10	97
2005-01-11	102.2
2005-01-12	101.25
2005-01-13	99.05
2005-01-14	98.35
2005-01-17	97.8
2005-01-18	97.65
2005-01-19	98.6
2005-01-20	98.6
2005-01-21	99.8
2005-01-24	100.95
2005-01-25	102.2
2005-01-26	100.15
2005-01-27	100.25
2005-01-28	100.25
2005-01-31	100
2005-02-01	100.9
2005-02-02	100.25
2005-02-03	98.65
2005-02-04	96.75
2005-02-07	96.05
2005-02-08	96.45
2005-02-09	96.1
2005-02-10	96.3
2005-02-11	96.6
2005-02-14	97.55
2005-02-15	98
2005-02-16	95.2
2005-02-17	95.45
2005-02-18	95.3
2005-02-21	94.85
2005-02-22	95.8
2005-02-23	95.8
2005-02-24	96.1
2005-02-25	96.4
2005-02-28	94.05
2005-03-01	94.7
2005-03-02	95.8
2005-03-03	99.5
2005-03-04	105.9
2005-03-07	105.9
2005-03-08	106
2005-03-09	107.5
2005-03-10	105.7
2005-03-11	102.15
2005-03-14	104.15
2005-03-15	103.95
2005-03-16	105.15
2005-03-17	104.95
2005-03-18	104.35
2005-03-21	104.65
2005-03-22	103.7
2005-03-23	104.3
2005-03-24	102.65
2005-03-29	103
2005-03-30	102.75
2005-03-31	104.25
2005-04-01	105.95
2005-04-04	106.75
2005-04-05	105.1
2005-04-06	104.95
2005-04-07	105.85
2005-04-08	104.85
2005-04-11	104.2
2005-04-12	103.95
2005-04-13	103.5
2005-04-14	104.65
2005-04-15	104.85
2005-04-18	104.2
2005-04-19	104.4
2005-04-20	104.95
2005-04-21	106.15
2005-04-22	104.2
2005-04-25	104.75
2005-04-26	104.9
2005-04-27	105.25
2005-04-28	104
2005-04-29	102.5
2005-05-03	102.45
2005-05-04	101.05
2005-05-05	102.4
2005-05-06	102.75
2005-05-09	101.35
2005-05-10	102.7
2005-05-11	102.95
2005-05-12	103.5
2005-05-13	101.1
2005-05-16	102.1
2005-05-17	102.15
2005-05-18	103.1
2005-05-19	103.4
2005-05-20	102.75
2005-05-23	102.9
2005-05-24	102.15
2005-05-25	102.4
2005-05-26	101.85
2005-05-27	100.9
2005-05-31	101.65
2005-06-01	101.75
2005-06-02	101.7
2005-06-03	101.05
2005-06-06	102.4
2005-06-07	104
2005-06-08	102.95
2005-06-09	103.05
2005-06-10	102
2005-06-13	102.4
2005-06-14	102.2
2005-06-15	102.85
2005-06-16	103.3
2005-06-17	103.3
2005-06-20	103
2005-06-21	103.3
2005-06-22	103.4
2005-06-23	103
2005-06-24	103.5
2005-06-27	102.3
2005-06-28	101.1
2005-06-29	100.55
2005-06-30	101.65
2005-07-01	101.25
2005-07-04	100.45
2005-07-05	97.75
2005-07-06	101.3
2005-07-07	102.7
2005-07-08	104.75
2005-07-11	104.35
2005-07-12	103.2
2005-07-13	104.1
2005-07-14	103.3
2005-07-15	103.5
2005-07-18	105.3
2005-07-19	107.25
2005-07-20	107.8
2005-07-21	108.65
2005-07-22	109.15
2005-07-25	110.5
2005-07-26	110.55
2005-07-27	108.2
2005-07-28	108.4
2005-07-29	109.4
2005-08-01	108.4
2005-08-02	108.25
2005-08-03	108.25
2005-08-04	108.5
2005-08-05	107.6
2005-08-08	107.8
2005-08-09	106.45
2005-08-10	104.05
2005-08-11	103.7
2005-08-12	104.15
2005-08-15	102.15
2005-08-16	101.95
2005-08-17	102.45
2005-08-18	102.05
2005-08-19	102.7
2005-08-22	101.5
2005-08-23	101.4
2005-08-24	102.65
2005-08-25	101.95
2005-08-26	101.9
2005-08-30	102.3
2005-08-31	102.5
2005-09-01	101.15
2005-09-02	100
2005-09-05	99.55
2005-09-06	99.05
2005-09-07	99.35
2005-09-08	99.85
2005-09-09	99.4
2005-09-12	100.6
2005-09-13	100.5
2005-09-14	100.25
2005-09-15	101
2005-09-16	102.5
2005-09-19	105.7
2005-09-20	111.95
2005-09-21	108.5
2005-09-22	109.4
2005-09-23	109.25
2005-09-26	107.9
2005-09-27	109.05
2005-09-28	109.75
2005-09-29	110.45
2005-09-30	111.45
2005-10-03	110.6
2005-10-04	109.9
2005-10-05	108.7
2005-10-06	109.75
2005-10-07	110.15
2005-10-10	114.75
2005-10-11	118.15
2005-10-12	119.85
2005-10-13	118.3
2005-10-14	117.95
2005-10-17	118.25
2005-10-18	122
2005-10-19	118.65
2005-10-20	117.1
2005-10-21	117.65
2005-10-24	117.7
2005-10-25	118.2
2005-10-26	121.45
2005-10-27	127
2005-10-28	126.25
2005-10-31	127.55
2005-11-01	126
2005-11-02	125.2
2005-11-03	126.1
2005-11-04	128.5
2005-11-07	129.35
2005-11-08	130.25
2005-11-09	135.1
2005-11-10	137.9
2005-11-11	137.95
2005-11-14	144.85
2005-11-15	144
2005-11-16	147.15
2005-11-17	147.85
2005-11-18	151.3
2005-11-21	154.65
2005-11-22	154.85
2005-11-23	148.7
2005-11-24	147.95
2005-11-25	148.9
2005-11-28	153.8
2005-11-29	152.05
2005-11-30	149.75
2005-12-01	148.45
2005-12-02	156.8
2005-12-05	154.75
2005-12-06	156.55
2005-12-07	158.1
2005-12-08	158.25
2005-12-09	169.9
2005-12-12	167.8
2005-12-13	157.45
2005-12-14	150.5
2005-12-15	140.7
2005-12-16	146.7
2005-12-19	148.35
2005-12-20	148.3
2005-12-21	142.1
2005-12-22	141.65
2005-12-23	145.55
2005-12-28	148
2005-12-29	151.4
2005-12-30	146.65
2006-01-03	150.75
2006-01-04	156.7
2006-01-05	152.15
2006-01-06	149.3
2006-01-09	154.4
2006-01-10	155.45
2006-01-11	153.2
2006-01-12	153.65
2006-01-13	154.35
2006-01-16	159.6
2006-01-17	160.25
2006-01-18	150.55
2006-01-19	155.1
2006-01-20	157
2006-01-23	154.95
2006-01-24	153.6
2006-01-25	154.5
2006-01-26	155.5
2006-01-27	153.85
2006-01-30	155.25
2006-01-31	158.95
2006-02-01	161.35
2006-02-02	166.75
2006-02-03	177.45
2006-02-06	178.35
2006-02-07	172.55
2006-02-08	164
2006-02-09	171.35
2006-02-10	168.5
2006-02-13	159.9
2006-02-14	158.85
2006-02-15	161.95
2006-02-16	160
2006-02-17	161.25
2006-02-20	165.75
2006-02-21	165.85
2006-02-22	165.75
2006-02-23	162.85
2006-02-24	162.3
2006-02-27	163.2
2006-02-28	161.85
2006-03-01	162.85
2006-03-02	166.85
2006-03-03	174.05
2006-03-06	172.45
2006-03-07	169.05
2006-03-08	164.35
2006-03-09	163.5
2006-03-10	166.3
2006-03-13	167.5
2006-03-14	172.35
2006-03-15	175
2006-03-16	178.45
2006-03-17	178.35
2006-03-20	179.3
2006-03-21	176.55
2006-03-22	181.45
2006-03-23	180.05
2006-03-24	184.6
2006-03-27	190.55
2006-03-28	193.45
2006-03-29	188.8
2006-03-30	197.7
2006-03-31	192.55
2006-04-03	194.5
2006-04-04	192
2006-04-05	190.4
2006-04-06	201.35
2006-04-07	200
2006-04-10	203.45
2006-04-11	206.65
2006-04-12	194.3
2006-04-13	193.85
2006-04-18	203.5
2006-04-19	205.05
2006-04-20	207.5
2006-04-21	195.85
2006-04-24	203.35
2006-04-25	199.9
2006-04-26	203.7
2006-04-27	203.5
2006-04-28	200.55
2006-05-02	206.2
2006-05-03	209.25
2006-05-04	201.55
2006-05-05	204.3
2006-05-08	201.85
2006-05-09	202.7
2006-05-10	208.05
2006-05-11	209.7
2006-05-12	212.7
2006-05-15	200
2006-05-16	192.85
2006-05-17	202.1
2006-05-18	197.55
2006-05-19	194.4
2006-05-22	180.45
2006-05-23	180.65
2006-05-24	191
2006-05-25	182.65
2006-05-26	188
2006-05-30	188.25
2006-05-31	188.3
2006-06-01	183.9
2006-06-02	183.4
2006-06-05	191.4
2006-06-06	186.45
2006-06-07	179.5
2006-06-08	172.65
2006-06-09	170.85
2006-06-12	171.8
2006-06-13	156.85
2006-06-14	155.2
2006-06-15	161.5
2006-06-16	164.51
2006-06-19	161.5
2006-06-20	160
2006-06-21	166
2006-06-22	172.5
2006-06-23	167.7
2006-06-26	169.95
2006-06-27	172.3
2006-06-28	169.85
2006-06-29	169.15
2006-06-30	171.95
2006-07-03	176.7
2006-07-04	176.6
2006-07-05	176.1
2006-07-06	174.4
2006-07-07	176.75
2006-07-10	171.9
2006-07-11	175
2006-07-12	177.25
2006-07-13	177.7
2006-07-14	179.35
2006-07-17	179.75
2006-07-18	173.5
2006-07-19	169.65
2006-07-20	169.95
2006-07-21	166.1
2006-07-24	164.2
2006-07-25	169.2
2006-07-26	170.6
2006-07-27	169.35
2006-07-28	166.75
2006-07-31	167.25
2006-08-01	167.65
2006-08-02	170.15
2006-08-03	172.55
2006-08-04	170.7
2006-08-07	168.25
2006-08-08	168.4
2006-08-09	166.1
2006-08-10	170.4
2006-08-11	168.1
2006-08-14	167.45
2006-08-15	168
2006-08-16	170.85
2006-08-17	178.2
2006-08-18	175.15
2006-08-21	176.2
2006-08-22	181.9
2006-08-23	180.3
2006-08-24	182.55
2006-08-25	181.75
2006-08-29	177.8
2006-08-30	179.4
2006-08-31	178.8
2006-09-01	181.1
2006-09-04	180.6
2006-09-05	182.35
2006-09-06	183.5
2006-09-07	186.5
2006-09-08	183.2
2006-09-11	169.95
2006-09-12	170.85
2006-09-13	163.8
2006-09-14	172.3
2006-09-15	167.15
2006-09-18	163.75
2006-09-19	166.1
2006-09-20	160.9
2006-09-21	161.55
2006-09-22	165.85
2006-09-25	165.9
2006-09-26	167.3
2006-09-27	167.85
2006-09-28	170.25
2006-09-29	171.1
2006-10-02	168.1
2006-10-03	161.65
2006-10-04	158.85
2006-10-05	158.1
2006-10-06	159
2006-10-09	162.4
2006-10-10	164.45
2006-10-11	160.45
2006-10-12	164.6
2006-10-13	166.05
2006-10-16	173.1
2006-10-17	173.3
2006-10-18	171.55
2006-10-19	175.15
2006-10-20	172.1
2006-10-23	169.55
2006-10-24	169.5
2006-10-25	170.5
2006-10-26	169.85
2006-10-27	169.5
2006-10-30	169.55
2006-10-31	167.9
2006-11-01	169.3
2006-11-02	168.2
2006-11-03	172.8
2006-11-06	175.1
2006-11-07	172.1
2006-11-08	173.05
2006-11-09	170.4
2006-11-10	174.35
2006-11-13	172.5
2006-11-14	167.95
2006-11-15	169.2
2006-11-16	170
2006-11-17	167.1
2006-11-20	168.6
2006-11-21	173.25
2006-11-22	170.6
2006-11-23	169.7
2006-11-24	168.8
2006-11-27	169.7
2006-11-28	167.65
2006-11-29	163.25
2006-11-30	164
2006-12-01	165.8
2006-12-04	165.5
2006-12-05	165.05
2006-12-06	166.45
2006-12-07	165.55
2006-12-08	166.8
2006-12-11	168.1
2006-12-12	167.45
2006-12-13	166.35
2006-12-14	166.15
2006-12-15	166.5
2006-12-18	165.35
2006-12-19	163.7
2006-12-20	165.65
2006-12-21	164.6
2006-12-22	165.85
2006-12-27	166.4
2006-12-28	165.45
2006-12-29	165.25
2007-01-02	168.4
2007-01-03	170.05
2007-01-04	172.4
2007-01-05	176.6
2007-01-08	170.75
2007-01-09	171.95
2007-01-10	171.35
2007-01-11	169.15
2007-01-12	168.8
2007-01-15	168.9
2007-01-16	168.35
2007-01-17	169.05
2007-01-18	170.85
2007-01-19	170.85
2007-01-22	172.35
2007-01-23	174
2007-01-24	174.8
2007-01-25	176.3
2007-01-26	177.3
2007-01-29	175.65
2007-01-30	170.55
2007-01-31	172
2007-02-01	172.45
2007-02-02	171.8
2007-02-05	171.05
2007-02-06	173.55
2007-02-07	174.7
2007-02-08	172.3
2007-02-09	175.2
2007-02-12	173.65
2007-02-13	173.6
2007-02-14	174.75
2007-02-15	174.4
2007-02-16	173.4
2007-02-19	174.7
2007-02-20	172.95
2007-02-21	171.75
2007-02-22	175.8
2007-02-23	177.35
2007-02-26	180.35
2007-02-27	179.6
2007-02-28	179.1
2007-03-01	178.9
2007-03-02	177.75
2007-03-05	175.6
2007-03-06	178.45
2007-03-07	178.8
2007-03-08	179.95
2007-03-09	182.5
2007-03-12	180.8
2007-03-13	182
2007-03-14	179.9
2007-03-15	180.45
2007-03-16	180.4
2007-03-19	181.15
2007-03-20	179.1
2007-03-21	179.3
2007-03-22	179.2
2007-03-23	179.65
2007-03-26	180.65
2007-03-27	179.55
2007-03-28	180.15
2007-03-29	179.2
2007-03-30	180.4
2007-04-02	178.95
2007-04-03	177.35
2007-04-04	179.15
2007-04-05	178.85
2007-04-10	181.2
2007-04-11	183.05
2007-04-12	188.9
2007-04-13	185.8
2007-04-16	188.85
2007-04-17	185.65
2007-04-18	185.95
2007-04-19	188.15
2007-04-20	190.4
2007-04-23	190.1
2007-04-24	190.8
2007-04-25	188.1
2007-04-26	189.15
2007-04-27	184.5
2007-04-30	185.9
2007-05-01	183.7
2007-05-02	185.9
2007-05-03	186.7
2007-05-04	188.3
2007-05-08	188.2
2007-05-09	187.95
2007-05-10	183.35
2007-05-11	182.4
2007-05-14	185.35
2007-05-15	182.1
2007-05-16	181.2
2007-05-17	183.05
2007-05-18	183.5
2007-05-21	184.45
2007-05-22	189.6
2007-05-23	188.75
2007-05-24	187.3
2007-05-25	185.05
2007-05-29	185.05
2007-05-30	185.3
2007-05-31	185.8
2007-06-01	186
2007-06-04	186.05
2007-06-05	185.05
2007-06-06	183.2
2007-06-07	184.45
2007-06-08	185.7
2007-06-11	186.55
2007-06-12	185.85
2007-06-13	184.55
2007-06-14	187.45
2007-06-15	186.25
2007-06-18	186.6
2007-06-19	185.8
2007-06-20	186.4
2007-06-21	188.2
2007-06-22	187.95
2007-06-25	186.8
2007-06-26	184.65
2007-06-27	183.55
2007-06-28	182.6
2007-06-29	182.3
2007-07-02	182.55
2007-07-03	181.5
2007-07-04	180.4
2007-07-05	181
2007-07-06	180.35
2007-07-09	181.1
2007-07-10	181.95
2007-07-11	180.95
2007-07-12	180.9
2007-07-13	181.65
2007-07-16	180.4
2007-07-17	179.6
2007-07-18	178.05
2007-07-19	179.95
2007-07-20	180.25
2007-07-23	179.7
2007-07-24	178.8
2007-07-25	177.85
2007-07-26	178.2
2007-07-27	178.8
2007-07-30	178.7
2007-07-31	179.8
2007-08-01	179
2007-08-02	179.3
2007-08-03	178.25
2007-08-06	178.15
2007-08-07	178.25
2007-08-08	178.85
2007-08-09	177.75
2007-08-10	177.65
2007-08-13	175.05
2007-08-14	175.5
2007-08-15	175.45
2007-08-16	173.45
2007-08-17	169.6
2007-08-20	166.55
2007-08-21	164.6
2007-08-22	161.25
2007-08-23	163.8
2007-08-24	161.7
2007-08-28	164.05
2007-08-29	162.6
2007-08-30	164.25
2007-08-31	163.2
2007-09-03	163.45
2007-09-04	164.2
2007-09-05	165.8
2007-09-06	164.4
2007-09-07	165.9
2007-09-10	164.85
2007-09-11	165.25
2007-09-12	164.5
2007-09-13	163.85
2007-09-14	164.05
2007-09-17	165.75
2007-09-18	165.75
2007-09-19	165.95
2007-09-20	166.2
2007-09-21	168.55
2007-09-24	168.3
2007-09-25	168.85
2007-09-26	167.85
2007-09-27	168.15
2007-09-28	169.5
2007-10-01	170.25
2007-10-02	172.6
2007-10-03	172
2007-10-04	176.2
2007-10-05	180.7
2007-10-08	179.15
2007-10-09	176.05
2007-10-10	178.8
2007-10-11	185.75
2007-10-12	185.3
2007-10-15	186.4
2007-10-16	181.9
2007-10-17	180.3
2007-10-18	180.8
2007-10-19	181.4
2007-10-22	175.3
2007-10-23	177.8
2007-10-24	175.35
2007-10-25	175.8
2007-10-26	181.4
2007-10-29	181.75
2007-10-30	178.25
2007-10-31	177.5
2007-11-01	179.05
2007-11-02	176.65
2007-11-05	179
2007-11-06	179.2
2007-11-07	180.2
2007-11-08	176.4
2007-11-09	175.75
2007-11-12	176.3
2007-11-13	177.1
2007-11-14	177.05
2007-11-15	179.05
2007-11-16	180.55
2007-11-19	177.75
2007-11-20	175.4
2007-11-21	176
2007-11-22	172.3
2007-11-23	171.7
2007-11-26	173.55
2007-11-27	172.1
2007-11-28	166.25
2007-11-29	167.55
2007-11-30	167.9
2007-12-03	168.75
2007-12-04	168.3
2007-12-05	170.7
2007-12-06	171.05
2007-12-07	169.65
2007-12-10	169.1
2007-12-11	168.25
2007-12-12	169.95
2007-12-13	169.8
2007-12-14	170
2007-12-17	173.95
2007-12-18	176.2
2007-12-19	176.3
2007-12-20	177.55
2007-12-21	178.45
2007-12-24	178.8
2007-12-27	182.85
2007-12-28	180.7
2007-12-31	182.65
2008-01-02	186.4
2008-01-03	188.1
2008-01-04	188.2
2008-01-07	186
2008-01-08	189.15
2008-01-09	192.1
2008-01-10	190.1
2008-01-11	192.9
2008-01-14	194.5
2008-01-15	193.3
2008-01-16	191.3
2008-01-17	189.5
2008-01-18	188
2008-01-21	188.6
2008-01-22	186.2
2008-01-23	187.5
2008-01-24	188
2008-01-25	192.4
2008-01-28	191.4
2008-01-29	193.2
2008-01-30	194.95
2008-01-31	192.25
2008-02-01	201.75
2008-02-04	212.45
2008-02-05	210.7
2008-02-06	210.35
2008-02-07	219.1
2008-02-08	220
2008-02-11	225.8
2008-02-12	225.1
2008-02-13	216.55
2008-02-14	222.7
2008-02-15	222.9
2008-02-18	231.95
2008-02-19	248.7
2008-02-20	241.15
2008-02-21	259.4
2008-02-22	256.3
2008-02-25	261.6
2008-02-26	261.3
2008-02-27	278.3
2008-02-28	274.4
2008-02-29	286.5
2008-03-03	290.55
2008-03-04	296.3
2008-03-05	278.5
2008-03-06	275.05
2008-03-07	255.2
2008-03-10	240.65
2008-03-11	232.95
2008-03-12	240.8
2008-03-13	252.45
2008-03-14	249.8
2008-03-17	243.25
2008-03-18	237.35
2008-03-19	237.7
2008-03-20	215.05
2008-03-25	220.85
2008-03-26	225.95
2008-03-27	224.3
2008-03-28	223.9
2008-03-31	224.1
2008-04-01	219.4
2008-04-02	220.9
2008-04-03	223.75
2008-04-04	219
2008-04-07	222.4
2008-04-08	229.5
2008-04-09	227.85
2008-04-10	232.1
2008-04-11	233.7
2008-04-14	231.2
2008-04-15	233.4
2008-04-16	228.8
2008-04-17	234.45
2008-04-18	229.9
2008-04-21	228.65
2008-04-22	229.6
2008-04-23	228.35
2008-04-24	224.7
2008-04-25	221.2
2008-04-28	222.1
2008-04-29	217.35
2008-04-30	212.05
2008-05-01	210.45
2008-05-02	205.55
2008-05-06	216.9
2008-05-07	218.1
2008-05-08	219.35
2008-05-09	226.15
2008-05-12	223.2
2008-05-13	225.25
2008-05-14	222.9
2008-05-15	221.35
2008-05-16	224.3
2008-05-19	231.05
2008-05-20	227.35
2008-05-21	228.25
2008-05-22	230.25
2008-05-23	228.9
2008-05-27	227.85
2008-05-28	220.75
2008-05-29	221.2
2008-05-30	215.1
2008-06-02	219
2008-06-03	222.6
2008-06-04	220.35
2008-06-05	219.15
2008-06-06	220.85
2008-06-09	221.25
2008-06-10	216.3
2008-06-11	218.7
2008-06-12	218.25
2008-06-13	224.9
2008-06-16	229
2008-06-17	236.75
2008-06-18	235.55
2008-06-19	235.7
2008-06-20	238.9
2008-06-23	240.6
2008-06-24	238.9
2008-06-25	236.05
2008-06-26	236.05
2008-06-27	236.55
2008-06-30	234.6
2008-07-01	233.9
2008-07-02	235.55
2008-07-03	235.6
2008-07-04	230.05
2008-07-07	229.25
2008-07-08	227.5
2008-07-09	224.55
2008-07-10	225.8
2008-07-11	230.1
2008-07-14	226.75
2008-07-15	224
2008-07-16	218.6
2008-07-17	216
2008-07-18	212.2
2008-07-21	210.65
2008-07-22	210.6
2008-07-23	196.6
2008-07-24	195.7
2008-07-25	195.9
2008-07-28	194.75
2008-07-29	195.2
2008-07-30	194.1
2008-07-31	190.85
2008-08-01	189.65
2008-08-04	186.35
2008-08-05	178.35
2008-08-06	185.85
2008-08-07	181.6
2008-08-08	178.95
2008-08-11	174.1
2008-08-12	163.35
2008-08-13	166.45
2008-08-14	172.15
2008-08-15	154.2
2008-08-18	153.25
2008-08-19	147.45
2008-08-20	153.1
2008-08-21	154.2
2008-08-22	156.9
2008-08-26	157.8
2008-08-27	158.8
2008-08-28	158.95
2008-08-29	163.5
2008-09-01	168.5
2008-09-02	162.95
2008-09-03	162
2008-09-04	165.15
2008-09-05	156.05
2008-09-08	153.95
2008-09-09	142.05
2008-09-10	131.45
2008-09-11	124.6
2008-09-12	138.2
2008-09-15	135.9
2008-09-16	126.6
2008-09-17	126.7
2008-09-18	130.8
2008-09-19	127.25
2008-09-22	133.5
2008-09-23	136.7
2008-09-24	136.1
2008-09-25	133.95
2008-09-26	128.8
2008-09-29	122.25
2008-09-30	112.2
2008-10-01	116.3
2008-10-02	117.1
2008-10-03	114.9
2008-10-06	112.65
2008-10-07	116.2
2008-10-08	115.25
2008-10-09	115.4
2008-10-10	116.25
2008-10-13	115.95
2008-10-14	116.65
2008-10-15	114.65
2008-10-16	107.7
2008-10-17	98.75
2008-10-20	101.85
2008-10-21	106.85
2008-10-22	109.2
2008-10-23	107.25
2008-10-24	110.8
2008-10-27	109.35
2008-10-28	112.5
2008-10-29	118.1
2008-10-30	122.85
2008-10-31	121.25
2008-11-03	122.7
2008-11-04	128.55
2008-11-05	134
2008-11-06	141.2
2008-11-07	146.45
2008-11-10	144.75
2008-11-11	142.95
2008-11-12	142.1
2008-11-13	142.35
2008-11-14	147
2008-11-17	145.25
2008-11-18	144.25
2008-11-19	144.35
2008-11-20	123.15
2008-11-21	122.9
2008-11-24	123.85
2008-11-25	127.5
2008-11-26	126.45
2008-11-27	123.25
2008-11-28	120.9
2008-12-01	119.6
2008-12-02	115.55
2008-12-03	115.85
2008-12-04	118.2
2008-12-05	118.5
2008-12-08	118.95
2008-12-09	117.05
2008-12-10	119.7
2008-12-11	122.45
2008-12-12	116.3
2008-12-15	129.2
2008-12-16	114.9
2008-12-17	114.75
2008-12-18	116.5
2008-12-19	117.4
2008-12-22	119
2008-12-23	116.9
2008-12-24	118.55
2008-12-29	123.8
2008-12-30	126.4
2008-12-31	126.65
2009-01-02	127.15
2009-01-05	128.05
2009-01-06	125.9
2009-01-07	134.05
2009-01-08	128.55
2009-01-09	129.3
2009-01-12	128.35
2009-01-13	125.1
2009-01-14	126.7
2009-01-15	120.9
2009-01-16	121.75
2009-01-19	127.45
2009-01-20	130.1
2009-01-21	134.1
2009-01-22	132.95
2009-01-23	135.1
2009-01-26	140.55
2009-01-27	134
2009-01-28	133.05
2009-01-29	134.6
2009-01-30	134.35
2009-02-02	137.3
2009-02-03	137.9
2009-02-04	133.8
2009-02-05	137.55
2009-02-06	137.6
2009-02-09	141.4
2009-02-10	141.2
2009-02-11	146.2
2009-02-12	152.2
2009-02-13	147.95
2009-02-16	151.6
2009-02-17	152.9
2009-02-18	155.05
2009-02-19	149.5
2009-02-20	151.45
2009-02-23	147.7
2009-02-24	142.05
2009-02-25	136.4
2009-02-26	138.85
2009-02-27	138.25
2009-03-02	139.35
2009-03-03	136.9
2009-03-04	137.95
2009-03-05	139.75
2009-03-06	142
2009-03-09	142.55
2009-03-10	142.3
2009-03-11	144.2
2009-03-12	143.5
2009-03-13	140.4
2009-03-16	139.6
2009-03-17	141.7
2009-03-18	140.95
2009-03-19	137.9
2009-03-20	142.25
2009-03-23	143.8
2009-03-24	143.15
2009-03-25	140.9
2009-03-26	148.95
2009-03-27	153.45
2009-03-30	151.7
2009-03-31	149.85
2009-04-01	150.7
2009-04-02	150.8
2009-04-03	150.15
2009-04-06	149.35
2009-04-07	152.7
2009-04-08	153.6
2009-04-09	159.15
2009-04-14	160.75
2009-04-15	157.45
2009-04-16	158.55
2009-04-17	157.9
2009-04-20	159.85
2009-04-21	155.9
2009-04-22	154.55
2009-04-23	158.65
2009-04-24	160
2009-04-27	158.6
2009-04-28	149
2009-04-29	146.65
2009-04-30	148.9
2009-05-01	143.2
2009-05-05	144.4
2009-05-06	147.7
2009-05-07	155.45
2009-05-08	160.3
2009-05-11	158.3
2009-05-12	154.8
2009-05-13	154.7
2009-05-14	147.6
2009-05-15	148.1
2009-05-18	147.85
2009-05-19	150.45
2009-05-20	150.15
2009-05-21	151.05
2009-05-22	146.1
2009-05-26	146.2
2009-05-27	143.95
2009-05-28	140.6
2009-05-29	146.35
2009-06-01	145.15
2009-06-02	145.35
2009-06-03	151.5
2009-06-04	149.4
2009-06-05	164.45
2009-06-08	157.1
2009-06-09	156.25
2009-06-10	156.6
2009-06-11	155.75
2009-06-12	154.7
2009-06-15	150.85
2009-06-16	150.45
2009-06-17	148.65
2009-06-18	148.5
2009-06-19	147.35
2009-06-22	147.85
2009-06-23	143.9
2009-06-24	143.15
2009-06-25	144.6
2009-06-26	148.35
2009-06-29	148.55
2009-06-30	151
2009-07-01	151.45
2009-07-02	154.2
2009-07-03	152.8
2009-07-06	150.6
2009-07-07	149.45
2009-07-08	147.45
2009-07-09	147.3
2009-07-10	143.65
2009-07-13	144.9
2009-07-14	145
2009-07-15	148
2009-07-16	149.55
2009-07-17	151.4
2009-07-20	150.3
2009-07-21	153.95
2009-07-22	155
2009-07-23	154.9
2009-07-24	156.25
2009-07-27	157.3
2009-07-28	158.6
2009-07-29	157.55
2009-07-30	155.2
2009-07-31	155.9
2009-08-03	155.6
2009-08-04	159.1
2009-08-05	164.85
2009-08-06	161.95
2009-08-07	161.45
2009-08-10	164.65
2009-08-11	165.65
2009-08-12	163.6
2009-08-13	165.35
2009-08-14	166.75
2009-08-17	165.65
2009-08-18	164.85
2009-08-19	163.75
2009-08-20	166.3
2009-08-21	164.9
2009-08-24	171.65
2009-08-25	172.35
2009-08-26	176
2009-08-27	175.6
2009-08-28	175.25
2009-09-01	179.1
2009-09-02	175.85
2009-09-03	175.3
2009-09-04	177.25
2009-09-07	177.95
2009-09-08	178.85
2009-09-09	176
2009-09-10	176.15
2009-09-11	174.3
2009-09-14	175.3
2009-09-15	175.7
2009-09-16	180.2
2009-09-17	181
2009-09-18	183.5
2009-09-21	184
2009-09-22	182.35
2009-09-23	183.4
2009-09-24	181.15
2009-09-25	184.1
2009-09-28	182.5
2009-09-29	182.7
2009-09-30	180.85
2009-10-01	184.85
2009-10-02	182.85
2009-10-05	186.05
2009-10-06	187.6
2009-10-07	196.1
2009-10-08	197.05
2009-10-09	202.25
2009-10-12	203.7
2009-10-13	213.1
2009-10-14	205.7
2009-10-15	200.55
2009-10-16	198.65
2009-10-19	202.15
2009-10-20	203.8
2009-10-21	203.1
2009-10-22	203.15
2009-10-23	203.6
2009-10-26	205.2
2009-10-27	201.1
2009-10-28	198.95
2009-10-29	194.2
2009-10-30	197.65
2009-11-02	198.9
2009-11-03	197.1
2009-11-04	198.9
2009-11-05	200.05
2009-11-06	198.6
2009-11-09	197.1
2009-11-10	198.85
2009-11-11	201.5
2009-11-12	212.1
2009-11-13	212.35
2009-11-16	217.45
2009-11-17	220.05
2009-11-18	222.7
2009-11-19	219.15
2009-11-20	217.85
2009-11-23	222.8
2009-11-24	224.9
2009-11-25	223.5
2009-11-26	223.25
2009-11-27	220
2009-11-30	218.95
2009-12-01	230.75
2009-12-02	233.05
2009-12-03	233.7
2009-12-04	229.75
2009-12-07	223.95
2009-12-08	230.6
2009-12-09	226.6
2009-12-10	223.65
2009-12-11	224.9
2009-12-14	224.15
2009-12-15	223.7
2009-12-16	224.8
2009-12-17	229.3
2009-12-18	225.7
2009-12-21	227.05
2009-12-22	225.55
2009-12-23	222.55
2009-12-24	235.7
2009-12-29	241.75
2009-12-30	246.05
2009-12-31	249.3
2010-01-04	259.5
2010-01-05	264.8
2010-01-06	264.65
2010-01-07	265.3
2010-01-08	264.5
2010-01-11	266.25
2010-01-12	269.75
2010-01-13	259.1
2010-01-14	263.35
2010-01-15	276.95
2010-01-18	280.9
2010-01-19	281.3
2010-01-20	282.05
2010-01-21	285.9
2010-01-22	268.1
2010-01-25	271.1
2010-01-26	265.35
2010-01-27	258.5
2010-01-28	258.75
2010-01-29	259.5
2010-02-01	263.35
2010-02-02	272.1
2010-02-03	278.3
2010-02-04	271.05
2010-02-05	246.4
2010-02-08	260.35
2010-02-09	263
2010-02-10	264.55
2010-02-11	266.9
2010-02-12	263.8
2010-02-15	266.6
2010-02-16	274.9
2010-02-17	277.55
2010-02-18	275
2010-02-19	278.3
2010-02-22	285.6
2010-02-23	287.85
2010-02-24	277.75
2010-02-25	271.9
2010-02-26	281.6
2010-03-01	289.3
2010-03-02	293.15
2010-03-03	294.8
2010-03-04	304.1
2010-03-05	309.2
2010-03-08	314.45
2010-03-09	309.05
2010-03-10	317.25
2010-03-11	300.65
2010-03-12	308
2010-03-15	303.9
2010-03-16	306.7
2010-03-17	310.4
2010-03-18	309.3
2010-03-19	314.85
2010-03-22	305.95
2010-03-23	305.15
2010-03-24	303.05
2010-03-25	298.8
2010-03-26	308.5
2010-03-29	307.15
2010-03-30	314.3
2010-03-31	316.3
2010-04-01	321.2
2010-04-06	327.2
2010-04-07	333.75
2010-04-08	329.6
2010-04-09	332.15
2010-04-12	333.35
2010-04-13	331.15
2010-04-14	353.55
2010-04-15	349.2
2010-04-16	350.9
2010-04-19	342.65
2010-04-20	352.2
2010-04-21	365.1
2010-04-22	366.45
2010-04-23	364.6
2010-04-26	368.55
2010-04-27	365.15
2010-04-28	352.45
2010-04-29	358.95
2010-04-30	358.35
2010-05-04	355.75
2010-05-05	336.4
2010-05-06	336.75
2010-05-07	346.3
2010-05-10	354.7
2010-05-11	351.75
2010-05-12	355.15
2010-05-13	366.45
2010-05-14	370.8
2010-05-17	357.5
2010-05-18	347.6
2010-05-19	332.85
2010-05-20	304.7
2010-05-21	289.3
2010-05-24	309.1
2010-05-25	298.4
2010-05-26	312.5
2010-05-27	312.15
2010-05-28	321.55
2010-06-01	314.1
2010-06-02	307.7
2010-06-03	314.4
2010-06-04	306.65
2010-06-07	291.55
2010-06-08	298.95
2010-06-09	307.75
2010-06-10	306.85
2010-06-11	307.12
2010-06-14	311.8
2010-06-15	309.89
2010-06-16	319.35
2010-06-17	319.3
2010-06-18	321.35
2010-06-21	334.9
2010-06-22	334.15
2010-06-23	326.3
2010-06-24	312.15
2010-06-25	316.65
2010-06-28	318.75
2010-06-29	305.75
2010-06-30	298.95
2010-07-01	295.6
2010-07-02	288.15
2010-07-05	285.7
2010-07-06	289.2
2010-07-07	286.95
2010-07-08	294.45
2010-07-09	295.05
2010-07-12	303.35
2010-07-13	302.45
2010-07-14	306.25
2010-07-15	305.3
2010-07-16	300.25
2010-07-19	297.65
2010-07-20	292.2
2010-07-21	293.1
2010-07-22	294.25
2010-07-23	300.3
2010-07-26	307.6
2010-07-27	307.8
2010-07-28	301.5
2010-07-29	302.45
2010-07-30	314.25
2010-08-02	315.2
2010-08-03	319.7
2010-08-04	314.15
2010-08-05	312.2
2010-08-06	307.6
2010-08-09	305.35
2010-08-10	301.25
2010-08-11	300.9
2010-08-12	297.2
2010-08-13	303.5
2010-08-16	308.3
2010-08-17	313
2010-08-18	316.65
2010-08-19	313.15
2010-08-20	310.9
2010-08-23	305.5
2010-08-24	308.9
2010-08-25	315.75
2010-08-26	322.6
2010-08-27	322.6
2010-08-31	315.95
2010-09-01	331.05
2010-09-02	337.1
2010-09-03	341.55
2010-09-06	343.6
2010-09-07	340.9
2010-09-08	339.6
2010-09-09	339.2
2010-09-10	338.6
2010-09-13	337.2
2010-09-14	352.05
2010-09-15	355.5
2010-09-16	353.45
2010-09-17	352.4
2010-09-20	348.1
2010-09-21	343.4
2010-09-22	343.35
2010-09-23	347
2010-09-24	355.85
2010-09-27	352.3
2010-09-28	343
2010-09-29	357.65
2010-09-30	357.7
2010-10-01	360.75
2010-10-04	358.25
2010-10-05	355.75
2010-10-06	370.2
2010-10-07	377.3
2010-10-08	362.3
2010-10-11	368.65
2010-10-12	366.6
2010-10-13	373.45
2010-10-14	370.85
2010-10-15	371.95
2010-10-18	361.8
2010-10-19	369.95
2010-10-20	366.9
2010-10-21	377.45
2010-10-22	372.15
2010-10-25	385.9
2010-10-26	382.7
2010-10-27	394.7
2010-10-28	395.8
2010-10-29	395.35
2010-11-01	407.7
2010-11-02	407.6
2010-11-03	397.65
2010-11-04	413.2
2010-11-05	418
2010-11-08	425.45
2010-11-09	447.25
2010-11-10	446.4
2010-11-11	443.05
2010-11-12	426.85
2010-11-15	417.7
2010-11-16	418.9
2010-11-17	401.15
2010-11-18	427.95
2010-11-19	436.1
2010-11-22	441.7
2010-11-23	430.15
2010-11-24	439.15
2010-11-25	439.3
2010-11-26	435.45
2010-11-29	441.05
2010-11-30	448.5
2010-12-01	452.2
2010-12-02	478.6
2010-12-03	487.25
2010-12-06	487.76
2010-12-07	481.95
2010-12-08	468.7
2010-12-09	467.2
2010-12-10	469.05
2010-12-13	473.95
2010-12-14	478.1
2010-12-15	480.9
2010-12-16	482.7
2010-12-17	476.6
2010-12-20	476.85
2010-12-21	484.05
2010-12-22	488.2
2010-12-23	487
2010-12-24	494.8
2010-12-29	512.35
2010-12-30	514.05
2010-12-31	510.15
2011-01-04	507.05
2011-01-05	490.55
2011-01-06	497.4
2011-01-07	479.75
2011-01-10	484.35
2011-01-11	490.8
2011-01-12	513.9
2011-01-13	517.15
2011-01-14	506.15
2011-01-17	495.6
2011-01-18	502.5
2011-01-19	514.7
2011-01-20	509.05
2011-01-21	509
2011-01-24	512.7
2011-01-25	497.8
2011-01-26	503.45
2011-01-27	508.5
2011-01-28	505.65
2011-01-31	510.85
2011-02-01	508.85
2011-02-02	508
2011-02-03	497.55
2011-02-04	503.25
2011-02-07	506.5
2011-02-08	513.5
2011-02-09	519.6
2011-02-10	509.35
2011-02-11	510.75
2011-02-14	514.5
2011-02-15	522.45
2011-02-16	521.5
2011-02-17	519.05
2011-02-18	520.05
2011-02-21	529.75
2011-02-22	518.1
2011-02-23	501.25
2011-02-24	473.3
2011-02-25	483.4
2011-02-28	487.95
2011-03-01	492.95
2011-03-02	500.15
2011-03-03	505.7
2011-03-04	499.25
2011-03-07	498.6
2011-03-08	487.5
2011-03-09	492.45
2011-03-10	476.5
2011-03-11	471.9
2011-03-14	469.55
2011-03-15	452.15
2011-03-16	442.05
2011-03-17	439.2
2011-03-18	448.75
2011-03-21	456.3
2011-03-22	450.95
2011-03-23	454.95
2011-03-24	461.8
2011-03-25	465.65
2011-03-28	463.2
2011-03-29	464
2011-03-30	471.55
2011-03-31	471.65
2011-04-01	478.8
2011-04-04	483.25
2011-04-05	483.8
2011-04-06	482.8
2011-04-07	479.8
2011-04-08	480.8
2011-04-11	486.4
2011-04-12	482.95
2011-04-13	474
2011-04-14	471.55
2011-04-15	470.6
2011-04-18	468.5
2011-04-19	452.65
2011-04-20	459.75
2011-04-21	466.3
2011-04-26	456
2011-04-27	453.15
2011-04-28	460.75
2011-05-03	469.25
2011-05-04	468.3
2011-05-05	448.3
2011-05-06	437.2
2011-05-09	447
2011-05-10	448.05
2011-05-11	447.55
2011-05-12	433.65
2011-05-13	443.85
2011-05-16	436.9
2011-05-17	439.4
2011-05-18	450.55
2011-05-19	448.35
2011-05-20	449.45
2011-05-23	450.9
2011-05-24	456.75
2011-05-25	456.8
2011-05-26	458.55
2011-05-27	459.5
2011-05-31	469.7
2011-06-01	470.9
2011-06-02	471.15
2011-06-03	472.75
2011-06-06	479.3
2011-06-07	483.3
2011-06-08	489.75
2011-06-09	490.1
2011-06-10	502.45
2011-06-13	496.9
2011-06-14	491
2011-06-15	483.9
2011-06-16	475.85
2011-06-17	461.4
2011-06-20	459.75
2011-06-21	466.5
2011-06-22	474.3
2011-06-23	472.7
2011-06-24	465
2011-06-27	457.35
2011-06-28	460.05
2011-06-29	463.3
2011-06-30	474.1
2011-07-01	469.55
2011-07-04	470.1
2011-07-05	471.85
2011-07-06	484.4
2011-07-07	481.4
2011-07-08	489.5
2011-07-11	481.2
2011-07-12	478.2
2011-07-13	484.3
2011-07-14	486.65
2011-07-15	480.3
2011-07-18	487.75
2011-07-19	493.2
2011-07-20	491.8
2011-07-21	491.5
2011-07-22	493.85
2011-07-25	494.95
2011-07-26	494.8
2011-07-27	510.35
2011-07-28	507.65
2011-07-29	508
2011-08-01	511.75
2011-08-02	510.45
2011-08-03	503.8
2011-08-04	480.8
2011-08-05	454.05
2011-08-08	444.6
2011-08-09	441.85
2011-08-10	459.85
2011-08-11	454.9
2011-08-12	452.85
2011-08-15	461.95
2011-08-16	456.25
2011-08-17	463.1
2011-08-18	469.65
2011-08-19	452.3
2011-08-22	457.5
2011-08-23	461.35
2011-08-24	461.8
2011-08-25	456.65
2011-08-26	457.3
2011-08-30	463.15
2011-08-31	479.1
2011-09-01	484.45
2011-09-02	485.2
2011-09-05	481.25
2011-09-06	475.2
2011-09-07	468.25
2011-09-08	474.75
2011-09-09	477
2011-09-12	462.55
2011-09-13	452.95
2011-09-14	457.5
2011-09-15	454.1
2011-09-16	466.2
2011-09-19	461.7
2011-09-20	457.75
2011-09-21	458.1
2011-09-22	436.9
2011-09-23	430.15
2011-09-26	405.4
2011-09-27	416.35
2011-09-28	416
2011-09-29	399.25
2011-09-30	402.2
2011-10-03	388.95
2011-10-04	384.4
2011-10-05	362.85
2011-10-06	383.85
2011-10-07	385.4
2011-10-10	392.95
2011-10-11	387.3
2011-10-12	391.85
2011-10-13	385.6
2011-10-14	383.5
2011-10-17	406.2
2011-10-18	385.25
2011-10-19	390.2
2011-10-20	379.75
2011-10-21	377.7
2011-10-24	389.95
2011-10-25	402.25
2011-10-26	405.25
2011-10-27	408.4
2011-10-28	413.75
2011-10-31	406.5
2011-11-01	398.5
2011-11-02	400.1
2011-11-03	405.15
2011-11-04	410.75
2011-11-07	406
2011-11-08	418.05
2011-11-09	413.1
2011-11-10	404.9
2011-11-11	407.55
2011-11-14	413.45
2011-11-15	413.6
2011-11-16	418
2011-11-17	407.9
2011-11-18	385.1
2011-11-21	379
2011-11-22	378.25
2011-11-23	381.25
2011-11-24	377.25
2011-11-25	368.2
2011-11-28	381.45
2011-11-29	374.45
2011-11-30	369.6
2011-12-01	390.2
2011-12-02	418.6
2011-12-05	415.85
2011-12-06	404.6
2011-12-07	432.8
2011-12-08	426.95
2011-12-09	425.2
2011-12-12	429.7
2011-12-13	419.1
2011-12-14	413.8
2011-12-15	396.9
2011-12-16	403.85
2011-12-19	402.2
2011-12-20	395.15
2011-12-21	403.45
2011-12-22	402.55
2011-12-23	416.45
2011-12-28	420.05
2011-12-29	412.05
2011-12-30	411.9
2012-01-03	420.55
2012-01-04	423.8
2012-01-05	415.3
2012-01-06	408.5
2012-01-09	399.6
2012-01-10	408.65
2012-01-11	414.35
2012-01-12	418.15
2012-01-13	411.85
2012-01-16	417.9
2012-01-17	425
2012-01-18	422.8
2012-01-19	434.1
2012-01-20	431.95
2012-01-23	436.8
2012-01-24	436.95
2012-01-25	434.55
2012-01-26	443.15
2012-01-27	436.05
2012-01-30	434.75
2012-01-31	440.5
2012-02-01	439.3
2012-02-02	437.85
2012-02-03	447.65
2012-02-06	440.65
2012-02-07	443.45
2012-02-08	443.35
2012-02-09	450.35
2012-02-10	443.05
2012-02-13	444.65
2012-02-14	437.9
2012-02-15	438.8
2012-02-16	433.15
2012-02-17	438.35
2012-02-20	436.95
2012-02-21	442.15
2012-02-22	452.85
2012-02-23	458.8
2012-02-24	453.95
2012-02-27	447.8
2012-02-28	446.4
2012-02-29	450.7
2012-03-01	442.05
2012-03-02	446.45
2012-03-05	446.7
2012-03-06	435.7
2012-03-07	428.85
2012-03-08	436.4
2012-03-09	439.45
2012-03-12	450.1
2012-03-13	447.15
2012-03-14	444.95
2012-03-15	445.45
2012-03-16	445.8
2012-03-19	442.05
2012-03-20	439.6
2012-03-21	439
2012-03-22	429.25
2012-03-23	412.1
2012-03-26	418.1
2012-03-27	418.5
2012-03-28	410.8
2012-03-29	407.3
2012-03-30	406.5
2012-04-02	408.45
2012-04-03	411.25
2012-04-04	405.9
2012-04-05	403
2012-04-10	407.95
2012-04-11	400.9
2012-04-12	403.25
2012-04-13	407.65
2012-04-16	405.95
2012-04-17	409.15
2012-04-18	413.4
2012-04-19	411.85
2012-04-20	409.8
2012-04-23	414.9
2012-04-24	416.5
2012-04-25	415.55
2012-04-26	411.1
2012-04-27	413.35
2012-04-30	418.8
2012-05-01	419.15
2012-05-02	416.15
2012-05-03	412.35
2012-05-04	405.85
2012-05-08	396.65
2012-05-09	380.9
2012-05-10	381.85
2012-05-11	373.35
2012-05-14	368
2012-05-15	372.1
2012-05-16	371.65
2012-05-17	379.85
2012-05-18	383.55
2012-05-21	389.65
2012-05-22	386.6
2012-05-23	384.6
2012-05-24	376.75
2012-05-25	378.05
2012-05-28	381.25
2012-05-29	386
2012-05-30	382.65
2012-05-31	393.15
2012-06-01	394
2012-06-06	402.7
2012-06-07	403.9
2012-06-08	397.55
2012-06-11	400.5
2012-06-12	398.45
2012-06-13	398.2
2012-06-14	401.7
2012-06-15	409.55
2012-06-18	399.6
2012-06-19	402.7
2012-06-20	399.5
2012-06-21	393
2012-06-22	390.5
2012-06-25	391.15
2012-06-26	386.8
2012-06-27	372.9
2012-06-28	373
2012-06-29	363.75
2012-07-02	369.65
2012-07-03	371.45
2012-07-04	383.9
2012-07-05	383.05
2012-07-06	373.65
2012-07-09	374.05
2012-07-10	375.15
2012-07-11	372.35
2012-07-12	371.55
2012-07-13	375.1
2012-07-16	372.6
2012-07-17	374.05
2012-07-18	372.35
2012-07-19	372
2012-07-20	370.7
2012-07-23	366.05
2012-07-24	363.65
2012-07-25	364.45
2012-07-26	365.65
2012-07-27	365.55
2012-07-30	362.75
2012-07-31	375.3
2012-08-01	376.35
2012-08-02	375.15
2012-08-03	368.75
2012-08-06	369.8
2012-08-07	373.35
2012-08-08	375
2012-08-09	375.6
2012-08-10	371.8
2012-08-13	371.55
2012-08-14	367.6
2012-08-15	367.1
2012-08-16	367.4
2012-08-17	373.55
2012-08-20	382.55
2012-08-21	383.65
2012-08-22	399.75
2012-08-23	400
2012-08-24	407.2
2012-08-28	407.5
2012-08-29	400.75
2012-08-30	400.15
2012-08-31	391.15
2012-09-03	399
2012-09-04	399.5
2012-09-05	400.15
2012-09-06	406.65
2012-09-07	403.9
2012-09-10	413.5
2012-09-11	416.7
2012-09-12	420.45
2012-09-13	420.6
2012-09-14	427.3
2012-09-17	423.55
2012-09-18	416.15
2012-09-19	414.75
2012-09-20	409.4
2012-09-21	414.5
2012-09-24	401.25
2012-09-25	398.05
2012-09-26	391.2
2012-09-27	389.35
2012-09-28	393.1
2012-10-01	394.3
2012-10-02	399.4
2012-10-03	402
2012-10-04	410.65
2012-10-05	412.75
2012-10-08	405.35
2012-10-09	412
2012-10-10	408.5
2012-10-11	407
2012-10-12	403.85
2012-10-15	397.25
2012-10-16	395.65
2012-10-17	397.5
2012-10-18	404.1
2012-10-19	396.75
2012-10-22	391.65
2012-10-23	382.75
2012-10-24	374.85
2012-10-25	376.05
2012-10-26	370.35
2012-10-29	370.15
2012-10-30	370
2012-10-31	378.55
2012-11-01	380.8
2012-11-02	377.65
2012-11-05	374.1
2012-11-06	383.6
2012-11-07	386.65
2012-11-08	381.8
2012-11-09	385.6
2012-11-12	383.15
2012-11-13	385.8
2012-11-14	404.55
2012-11-15	400.5
2012-11-16	393.3
2012-11-19	395.35
2012-11-20	403
2012-11-21	400.15
2012-11-22	406.75
2012-11-23	410.3
2012-11-26	411.6
2012-11-27	417.35
2012-11-28	411.5
2012-11-29	422.95
2012-11-30	428.95
2012-12-03	425.05
2012-12-04	422.95
2012-12-05	424.7
2012-12-06	423.95
2012-12-07	430.15
2012-12-10	436.55
2012-12-11	434.1
2012-12-12	431.65
2012-12-13	425.45
2012-12-14	430.4
2012-12-17	429.65
2012-12-18	431.45
2012-12-19	422.7
2012-12-20	425.35
2012-12-21	415.65
2012-12-24	421.75
2012-12-27	429.8
2012-12-28	438.65
2012-12-31	432.4
2013-01-02	433.1
2013-01-03	433.3
2013-01-04	425.2
2013-01-07	424.8
2013-01-08	417.5
2013-01-09	425.15
2013-01-10	436.25
2013-01-11	430.85
2013-01-14	434.75
2013-01-15	444.5
2013-01-16	441.3
2013-01-17	449.6
2013-01-18	454.85
2013-01-21	449.5
2013-01-22	453.1
2013-01-23	456.55
2013-01-24	454.7
2013-01-25	460.5
2013-01-28	471.9
2013-01-29	470.9
2013-01-30	478.6
2013-01-31	468.6
2013-02-01	470.35
2013-02-04	480.6
2013-02-05	477.5
2013-02-06	489.65
2013-02-07	484.85
2013-02-08	474.6
2013-02-11	479.35
2013-02-12	484.45
2013-02-13	493.75
2013-02-14	494.35
2013-02-15	491.75
2013-02-18	487.1
2013-02-19	494.65
2013-02-20	496.9
2013-02-21	469.3
2013-02-22	483.3
2013-02-25	493.4
2013-02-26	480.25
2013-02-27	488.9
2013-02-28	488.8
2013-03-01	477.9
2013-03-04	478.85
2013-03-05	476.65
2013-03-06	489.75
2013-03-07	498
2013-03-08	507.8
2013-03-11	516.1
2013-03-12	519.85
2013-03-13	513.7
2013-03-14	510.9
2013-03-15	510.4
2013-03-18	504.65
2013-03-19	500.85
2013-03-20	489.45
2013-03-21	500
2013-03-22	496.85
2013-03-25	500.15
2013-03-26	497.35
2013-03-27	501
2013-03-28	503.65
2013-04-02	508.35
2013-04-03	503.65
2013-04-04	496.2
2013-04-05	478.2
2013-04-08	477.15
2013-04-09	479.9
2013-04-10	467.35
2013-04-11	467
2013-04-12	469.25
2013-04-15	439.3
2013-04-16	439.65
2013-04-17	441.85
2013-04-18	441.1
2013-04-19	442.05
2013-04-22	443.7
2013-04-23	440.2
2013-04-24	444.9
2013-04-25	438.8
2013-04-26	439.25
2013-04-29	440.6
2013-04-30	451.25
2013-05-01	447.35
2013-05-02	440.1
2013-05-03	450.8
2013-05-07	444.65
2013-05-08	442.85
2013-05-09	446.1
2013-05-10	456.7
2013-05-13	458.05
2013-05-14	471.9
2013-05-15	473.9
2013-05-16	473.35
2013-05-17	483.1
2013-05-20	484.2
2013-05-21	488.3
2013-05-22	498.35
2013-05-23	488.4
2013-05-24	487.6
2013-05-28	485.75
2013-05-29	497.7
2013-05-30	495.7
2013-05-31	496.2
2013-06-03	490.65
2013-06-04	491
2013-06-05	491.55
2013-06-06	488.5
2013-06-07	488.1
2013-06-10	485.8
2013-06-11	489.25
2013-06-12	478.15
2013-06-13	477.5
2013-06-14	468.35
2013-06-17	464.4
2013-06-18	448.05
2013-06-19	453.75
2013-06-20	440.8
2013-06-21	435.9
2013-06-24	435.9
2013-06-25	434.1
2013-06-26	422
2013-06-27	421.45
2013-06-28	424.7
2013-07-01	444.25
2013-07-02	451.15
2013-07-03	447.65
2013-07-04	445.75
2013-07-05	448.95
2013-07-08	456.45
2013-07-09	471.45
2013-07-10	469.3
2013-07-11	479.95
2013-07-12	473.6
2013-07-15	482.4
2013-07-16	482.9
2013-07-17	480.4
2013-07-18	479.9
2013-07-19	488.05
2013-07-22	488.55
2013-07-23	479.15
2013-07-24	479.65
2013-07-25	482.85
2013-07-26	481.15
2013-07-29	470
2013-07-30	480.75
2013-07-31	484.4
2013-08-01	478.8
2013-08-02	481.35
2013-08-05	477.5
2013-08-06	473.15
2013-08-07	469.95
2013-08-08	469.7
2013-08-09	474.45
2013-08-12	479.5
2013-08-13	479.15
2013-08-14	475.6
2013-08-15	481.55
2013-08-16	482.25
2013-08-19	483.2
2013-08-20	476.05
2013-08-21	474.15
2013-08-22	481.1
2013-08-23	482.05
2013-08-27	481.3
2013-08-28	482.1
2013-08-29	476.15
2013-08-30	471.75
2013-09-02	466.15
2013-09-03	461.2
2013-09-04	459.25
2013-09-05	443.8
2013-09-06	440.8
2013-09-09	444.15
2013-09-10	438.7
2013-09-11	444.6
2013-09-12	434.2
2013-09-13	436.6
2013-09-16	442.3
2013-09-17	443.6
2013-09-18	438.6
2013-09-19	446.25
2013-09-20	450.95
2013-09-23	448.1
2013-09-24	445.75
2013-09-25	449.5
2013-09-26	451.85
2013-09-27	448.05
2013-09-30	451.75
2013-10-01	447.3
2013-10-02	440
2013-10-03	441.8
2013-10-04	436.5
2013-10-07	433.75
2013-10-08	441.6
2013-10-09	444.45
2013-10-10	440.55
2013-10-11	443.05
2013-10-14	447.55
2013-10-15	442
2013-10-16	440.2
2013-10-17	445.55
2013-10-18	456
2013-10-21	460.75
2013-10-22	461.85
2013-10-23	460.8
2013-10-24	461.25
2013-10-25	456.7
2013-10-28	457.9
2013-10-29	461.5
2013-10-30	464.2
2013-10-31	463.15
2013-11-01	461.4
2013-11-04	464.15
2013-11-05	463.35
2013-11-06	470.05
2013-11-07	472.15
2013-11-08	472.5
2013-11-11	470.8
2013-11-12	472.1
2013-11-13	465.15
2013-11-14	461.25
2013-11-15	457.8
2013-11-18	450.5
2013-11-19	445.35
2013-11-20	445.25
2013-11-21	446.4
2013-11-22	443.85
2013-11-25	440.25
2013-11-26	446.1
2013-11-27	445
2013-11-28	440.35
2013-11-29	442.25
2013-12-02	436.95
2013-12-03	433.9
2013-12-04	436.55
2013-12-05	444.15
2013-12-06	449.25
2013-12-09	447.5
2013-12-10	449.05
2013-12-11	448.25
2013-12-12	447.55
2013-12-13	443.1
2013-12-16	438.75
2013-12-17	440.35
2013-12-18	433.5
2013-12-19	425.05
2013-12-20	426.8
2013-12-23	428.5
2013-12-24	425.8
2013-12-27	428
2013-12-30	429.5
2013-12-31	429.85
2014-01-02	436.85
2014-01-03	443.65
2014-01-06	445.1
2014-01-07	448.9
2014-01-08	447.5
2014-01-09	447.6
2014-01-10	448.5
2014-01-13	450
2014-01-14	448.65
2014-01-15	447.1
2014-01-16	451.4
2014-01-17	452.1
2014-01-20	454.7
2014-01-21	454.45
2014-01-22	449.7
2014-01-23	450
2014-01-24	447.05
2014-01-27	443.1
2014-01-28	435.8
2014-01-29	432.3
2014-01-30	434.3
2014-01-31	429.2
2014-02-03	432.5
2014-02-04	430.65
2014-02-05	436.75
2014-02-06	436.35
2014-02-07	436.95
2014-02-10	436.85
2014-02-11	438.7
2014-02-12	438.35
2014-02-13	436.15
2014-02-14	439.4
2014-02-17	440.55
2014-02-18	439.85
2014-02-19	442.3
2014-02-20	440.35
2014-02-21	441.7
2014-02-24	443.3
2014-02-25	442.45
2014-02-26	441
2014-02-27	440.65
2014-02-28	443.05
2014-03-03	446.85
2014-03-04	447.45
2014-03-05	460.55
2014-03-06	463.05
2014-03-07	463.3
2014-03-10	463.85
2014-03-11	467.25
2014-03-12	459.85
2014-03-13	464.65
2014-03-14	466.9
2014-03-17	466.05
2014-03-18	462.5
2014-03-19	462.1
2014-03-20	457.25
2014-03-21	470
2014-03-24	482.85
2014-03-25	477.55
2014-03-26	474.3
2014-03-27	459.55
2014-03-28	460.55
2014-03-31	467.25
2014-04-01	463.2
2014-04-02	467.75
2014-04-03	471.25
2014-04-04	474.85
2014-04-07	472.4
2014-04-08	464.05
2014-04-09	463.4
2014-04-10	467.2
2014-04-11	470.05
2014-04-14	484.3
2014-04-15	476.1
2014-04-16	474.85
2014-04-17	473.4
2014-04-22	466.25
2014-04-23	466.4
2014-04-24	467.55
2014-04-25	478.3
2014-04-28	480.85
2014-04-29	474.4
2014-04-30	477.4
2014-05-01	480.2
2014-05-02	482.1
2014-05-06	480.5
2014-05-07	480.85
2014-05-08	473.45
2014-05-09	474.85
2014-05-12	475.45
2014-05-13	478.8
2014-05-14	488.25
2014-05-15	491.95
2014-05-16	480.95
2014-05-19	487.05
2014-05-20	485.6
2014-05-21	489.8
2014-05-22	491.4
2014-05-23	495.55
2014-05-27	493.2
2014-05-28	501.65
2014-05-29	499.55
2014-05-30	496.55
2014-06-02	498.35
2014-06-03	497.45
2014-06-04	497.9
2014-06-05	497.6
2014-06-06	500.3
2014-06-09	501.95
2014-06-10	502.1
2014-06-11	508.05
2014-06-12	509.8
2014-06-13	485.85
2014-06-16	478.2
2014-06-17	478.35
2014-06-18	486.45
2014-06-19	485.9
2014-06-20	485.95
2014-06-23	478.25
2014-06-24	486.05
2014-06-25	486.15
2014-06-26	486.65
2014-06-27	491.5
2014-06-30	495
2014-07-01	493.55
2014-07-02	497.4
2014-07-03	499.25
2014-07-04	501.45
2014-07-07	503.95
2014-07-08	507.75
2014-07-09	508.9
2014-07-10	510.1
2014-07-11	506.3
2014-07-14	509.05
2014-07-15	508.9
2014-07-16	507.3
2014-07-17	515.5
2014-07-18	512.4
2014-07-21	516.55
2014-07-22	509.8
2014-07-23	511.4
2014-07-24	511.3
2014-07-25	515.45
2014-07-28	521.2
2014-07-29	520.75
2014-07-30	520.4
2014-07-31	521.15
2014-08-01	517.8
2014-08-04	516.65
2014-08-05	506.5
2014-08-06	503.1
2014-08-07	507.7
2014-08-08	510.4
2014-08-11	512.2
2014-08-12	521.75
2014-08-13	521.7
2014-08-14	528.5
2014-08-15	530.1
2014-08-18	537.95
2014-08-19	537.7
2014-08-20	522.5
2014-08-21	524.75
2014-08-22	531.65
2014-08-26	534.55
2014-08-27	535.65
2014-08-28	540.35
2014-08-29	539.15
2014-09-01	546.75
2014-09-02	544.4
2014-09-03	531.25
2014-09-04	535.85
2014-09-05	543.65
2014-09-08	553.55
2014-09-09	547.05
2014-09-10	531.7
2014-09-11	522.65
2014-09-12	510.45
2014-09-15	519.85
2014-09-16	518.7
2014-09-17	517.8
2014-09-18	508.9
2014-09-19	504.9
2014-09-22	493.9
2014-09-23	498.95
2014-09-24	502.3
2014-09-25	491.7
2014-09-26	493.25
2014-09-29	484.15
2014-09-30	483.55
2014-10-01	475.45
2014-10-02	483
2014-10-03	478.7
2014-10-06	470.9
2014-10-07	478.4
2014-10-08	494.1
2014-10-09	496.45
2014-10-10	492.55
2014-10-13	490.05
2014-10-14	494.5
2014-10-15	490.4
2014-10-16	475.2
2014-10-17	468.75
2014-10-20	467.75
2014-10-21	472
2014-10-22	482.2
2014-10-23	477.85
2014-10-24	489.75
2014-10-27	484.95
2014-10-28	488.65
2014-10-29	493.65
2014-10-30	493.3
2014-10-31	487.35
2014-11-03	503.1
2014-11-04	499.7
2014-11-05	480.2
2014-11-06	475.9
2014-11-07	476.75
2014-11-10	484.3
2014-11-11	480.15
2014-11-12	485.9
2014-11-13	491.1
2014-11-14	489
2014-11-17	488.65
2014-11-18	493.15
2014-11-19	493.45
2014-11-20	489.45
2014-11-21	496.5
2014-11-24	504.3
2014-11-25	507
2014-11-26	506.7
2014-11-27	508.25
2014-11-28	511.8
2014-12-01	513.08
2014-12-02	508.76
2014-12-03	517.74
2014-12-04	509.89
2014-12-05	511.17
2014-12-08	516.69
2014-12-09	513.26
2014-12-10	520.1
2014-12-11	521.54
2014-12-12	520.22
2014-12-15	517.5
2014-12-16	510.35
2014-12-17	500
2014-12-18	502.24
2014-12-19	505.91
2014-12-22	515.84
2014-12-23	520.57
2014-12-24	520.59
2014-12-29	522.16
2014-12-30	521.57
2014-12-31	512.2
2015-01-02	514.38
2015-01-05	522.05
2015-01-06	524.51
2015-01-07	529.41
2015-01-08	524.74
2015-01-09	524.79
2015-01-12	532.94
2015-01-13	537.14
2015-01-14	520.28
2015-01-15	506.9
2015-01-16	508.22
2015-01-19	501.65
2015-01-20	506.6
2015-01-21	515.4
2015-01-22	504.28
2015-01-23	517.36
2015-01-26	510.82
2015-01-27	519.06
2015-01-28	517.93
2015-01-29	522.14
2015-01-30	519.4
2015-02-02	512.45
2015-02-03	528.28
2015-02-04	517.96
2015-02-05	518.71
2015-02-06	518.28
2015-02-09	514.29
2015-02-10	511.99
2015-02-11	503.93
2015-02-12	508.2
2015-02-13	505.52
2015-02-16	509.41
2015-02-17	508.78
2015-02-18	506.97
2015-02-19	502.59
2015-02-20	507.16
2015-02-23	503.9
2015-02-24	507.29
2015-02-25	518.21
2015-02-26	524.96
2015-02-27	522.9
2015-03-02	529.53
2015-03-03	536.93
2015-03-04	538.64
2015-03-05	544.98
2015-03-06	541.63
2015-03-09	543.53
2015-03-10	534.88
2015-03-11	533.07
2015-03-12	531.02
2015-03-13	534.81
2015-03-16	532.97
2015-03-17	525.18
2015-03-18	521.98
2015-03-19	519.99
2015-03-20	522.71
2015-03-23	520.66
2015-03-24	518.44
2015-03-25	515.78
2015-03-26	515.2
2015-03-27	511.27
2015-03-30	501.35
2015-03-31	497.29
2015-04-01	500
2015-04-02	503.71
2015-04-07	520.71
2015-04-08	516.45
2015-04-09	511
2015-04-10	524.09
2015-04-13	535.8
2015-04-14	518.32
2015-04-15	517.51
2015-04-16	518.54
2015-04-17	519.83
2015-04-20	519.91
2015-04-21	520.51
2015-04-22	511.83
2015-04-23	506.84
2015-04-24	510.24
2015-04-27	507.27
2015-04-28	508.39
2015-04-29	502.92
2015-04-30	505.17
2015-05-01	507.35
2015-05-05	516.85
2015-05-06	520.59
2015-05-07	520.08
2015-05-08	509.22
2015-05-11	513.62
2015-05-12	502.4
2015-05-13	500.32
2015-05-14	496.83
2015-05-15	497.3
2015-05-18	504.56
2015-05-19	504.18
2015-05-20	505.96
2015-05-21	496.81
2015-05-22	499.04
2015-05-26	507.63
2015-05-27	509.57
2015-05-28	513.36
2015-05-29	510.62
2015-06-01	509.84
2015-06-02	507.22
2015-06-03	501.64
2015-06-04	493.51
2015-06-05	494.45
2015-06-08	491.47
2015-06-09	490.52
2015-06-10	484.12
2015-06-11	479.3
2015-06-12	479.64
2015-06-15	471.99
2015-06-16	475.58
2015-06-17	463.93
2015-06-18	455.97
2015-06-19	453
2015-06-22	441.5
2015-06-23	444.73
2015-06-24	444.94
2015-06-25	442.39
2015-06-26	428.93
2015-06-29	427.25
2015-06-30	426.07
2015-07-01	438.42
2015-07-02	447.29
2015-07-03	442.1
2015-07-06	431.37
2015-07-07	437.5
2015-07-08	411.29
2015-07-09	426.9
2015-07-10	420.58
2015-07-13	418.68
2015-07-14	424.05
2015-07-15	418.29
2015-07-16	407.94
2015-07-17	400
2015-07-20	392.3
2015-07-21	396.79
2015-07-22	396.54
2015-07-23	408.2
2015-07-24	402.32
2015-07-27	403.35
2015-07-28	396.27
2015-07-29	400.77
2015-07-30	397.95
2015-07-31	393.06
2015-08-03	392.57
2015-08-04	381.53
2015-08-05	382.54
2015-08-06	383.97
2015-08-07	388.01
2015-08-10	389.39
2015-08-11	396.15
2015-08-12	385.23
2015-08-13	394.49
2015-08-14	397.31
2015-08-17	395.01
2015-08-18	384.93
2015-08-19	378.19
2015-08-20	392.45
2015-08-21	385.74
2015-08-24	374.92
2015-08-25	347.58
2015-08-26	343.75
2015-08-27	351.73
2015-08-28	365.47
2015-09-01	384.21
2015-09-02	373.2
2015-09-03	384.79
2015-09-04	380.58
2015-09-07	380.86
2015-09-08	381.91
2015-09-09	383.59
2015-09-10	379.71
2015-09-11	377.71
2015-09-14	382
2015-09-15	378.24
2015-09-16	387.16
2015-09-17	391.61
2015-09-18	389.76
2015-09-21	386.87
2015-09-22	392.25
2015-09-23	404.96
2015-09-24	421.36
2015-09-25	432.7
2015-09-28	430.5
2015-09-29	421.05
2015-09-30	439.83
2015-10-01	434.98
2015-10-02	453.98
2015-10-05	467.06
2015-10-06	460.12
2015-10-07	459.98
2015-10-08	452.2
2015-10-09	460.44
2015-10-12	464.34
2015-10-13	451
2015-10-14	448.43
2015-10-15	452.55
2015-10-16	451.63
2015-10-19	447.46
2015-10-20	441.21
2015-10-21	443.65
2015-10-22	433.83
2015-10-23	453.25
2015-10-26	443.79
2015-10-27	443.07
2015-10-28	442.99
2015-10-29	440.37
2015-10-30	444.08
2015-11-02	425.85
2015-11-03	417.91
2015-11-04	419.96
2015-11-05	397.14
2015-11-06	402.37
2015-11-09	402.26
2015-11-10	404.83
2015-11-11	395.51
2015-11-12	383.4
2015-11-13	365.31
2015-11-16	356.04
2015-11-17	360.53
2015-11-18	358.27
2015-11-19	352.9
2015-11-20	356.68
2015-11-23	361.6
2015-11-24	355.16
2015-11-25	359.65
2015-11-26	365.51
2015-11-27	368.65
2015-11-30	365.09
2015-12-01	363.82
2015-12-02	357.71
2015-12-03	353.53
2015-12-04	358.47
2015-12-07	369.73
2015-12-08	367.09
2015-12-09	361.58
2015-12-10	365.19
2015-12-11	359.31
2015-12-14	361.9
2015-12-15	366.34
2015-12-16	377.21
2015-12-17	373.54
2015-12-18	365.71
2015-12-21	374.12
2015-12-22	374.08
2015-12-23	376.68
2015-12-24	372.06
2015-12-29	371.22
2015-12-30	373.82
2015-12-31	369.1
2016-01-04	370.22
2016-01-05	371.13
2016-01-06	363.39
2016-01-07	340.19
2016-01-08	340.51
2016-01-11	333.79
2016-01-12	320.91
2016-01-13	333.91
2016-01-14	335.65
2016-01-15	337.05
2016-01-18	342.66
2016-01-19	348.25
2016-01-20	344.39
2016-01-21	347.55
2016-01-22	352.82
2016-01-25	346.42
2016-01-26	345.53
2016-01-27	345.45
2016-01-28	349.65
2016-01-29	343.67
2016-02-01	346.27
2016-02-02	345.98
2016-02-03	344.88
2016-02-04	345.63
2016-02-05	355.45
2016-02-08	344.14
2016-02-09	356.77
2016-02-10	353.92
2016-02-11	361.94
2016-02-12	358.57
2016-02-15	358.3
2016-02-16	352.09
2016-02-17	357.97
2016-02-18	358.49
2016-02-19	350.84
2016-02-22	352.4
2016-02-23	353.4
2016-02-24	357.5
2016-02-25	352.35
2016-02-26	345.74
2016-02-29	354
2016-03-01	360.44
2016-03-02	371.99
2016-03-03	367.58
2016-03-04	382.6
2016-03-07	395.05
2016-03-08	397.75
2016-03-09	390.72
2016-03-10	395.77
2016-03-11	398.46
2016-03-14	400
2016-03-15	394.5
2016-03-16	401.84
2016-03-17	409.23
2016-03-18	409.97
2016-03-21	406.52
2016-03-22	417.34
2016-03-23	420.46
2016-03-24	409.95
2016-03-29	398.88
2016-03-30	400.56
2016-03-31	396.25
2016-04-01	400.14
2016-04-04	393.52
2016-04-05	391.99
2016-04-06	392.06
2016-04-07	382.37
2016-04-08	384.53
2016-04-11	383.37
2016-04-12	387.41
2016-04-13	385.64
2016-04-14	382.2
2016-04-15	397.45
2016-04-18	395.21
2016-04-19	398.6
2016-04-20	405.01
2016-04-21	414.95
2016-04-22	423
2016-04-25	417.04
2016-04-26	410.57
2016-04-27	412.75
2016-04-28	417.12
2016-04-29	427.4
2016-05-03	421.63
2016-05-04	416.58
2016-05-05	415.03
2016-05-06	413.94
2016-05-09	414.41
2016-05-10	403.6
2016-05-11	413.46
2016-05-12	417.73
2016-05-13	412.76
2016-05-16	414.35
2016-05-17	406.22
2016-05-18	401.66
2016-05-19	390.44
2016-05-20	385.04
2016-05-23	379.64
2016-05-24	375.09
2016-05-25	364.2
2016-05-26	367.72
2016-05-27	370.52
2016-05-31	370.98
2016-06-01	375.39
2016-06-02	377.16
2016-06-03	373.66
2016-06-06	384.48
2016-06-07	381.34
2016-06-08	383.77
2016-06-09	381.61
2016-06-10	383.1
2016-06-13	386
2016-06-14	382.03
2016-06-15	381.56
2016-06-16	380.38
2016-06-17	378.72
2016-06-20	371.46
2016-06-21	372.03
2016-06-22	375.72
2016-06-23	376.86
2016-06-24	392.13
2016-06-27	411.21
2016-06-28	421.8
2016-06-29	428.04
2016-06-30	435.78
2016-07-01	445.86
2016-07-04	454.92
2016-07-05	453.33
2016-07-06	464.22
2016-07-07	468.41
2016-07-08	466.95
2016-07-11	477.67
2016-07-12	475.47
2016-07-13	481.51
2016-07-14	480.73
2016-07-15	482.48
2016-07-18	479.28
2016-07-19	487.49
2016-07-20	496.77
2016-07-21	506.44
2016-07-22	516.32
2016-07-25	512.16
2016-07-26	521.94
2016-07-27	523.86
2016-07-28	533.13
2016-07-29	527.11
2016-08-01	539.74
2016-08-02	540.09
2016-08-03	529.04
2016-08-04	532.53
2016-08-05	534.8
2016-08-08	530.27
2016-08-09	527.49
2016-08-10	560.37
2016-08-11	555
2016-08-12	533.95
2016-08-15	532.71
2016-08-16	538.58
2016-08-17	534.77
2016-08-18	529.43
2016-08-19	537.55
2016-08-22	537.4
2016-08-23	527.67
2016-08-24	526.28
2016-08-25	519.86
2016-08-26	524.01
2016-08-30	529.46
2016-08-31	519.39
2016-09-01	504.52
2016-09-02	503.02
2016-09-05	506.74
2016-09-06	511.44
2016-09-07	522.78
2016-09-08	520.21
2016-09-09	510.53
2016-09-12	500.38
2016-09-13	498.12
2016-09-14	499.62
2016-09-15	494.89
2016-09-16	493.57
2016-09-19	518.94
2016-09-20	528.82
2016-09-21	528.71
2016-09-22	524.46
2016-09-23	531.18
2016-09-26	532.1
2016-09-27	535.08
2016-09-28	540.77
2016-09-29	545.59
2016-09-30	554.36
2016-10-03	558.66
2016-10-04	556.56
2016-10-05	543.6
2016-10-06	529.46
2016-10-07	538
2016-10-10	538.06
2016-10-11	540.28
2016-10-12	530.56
2016-10-13	527.96
2016-10-14	523.17
2016-10-17	531.64
2016-10-18	524.51
2016-10-19	518.67
2016-10-20	515.89
2016-10-21	508.59
2016-10-24	511.86
2016-10-25	523.3
2016-10-26	521.1
2016-10-27	506.33
2016-10-28	502.88
2016-10-31	505.55
2016-11-01	512.25
2016-11-02	513.66
2016-11-03	508.09
2016-11-04	495.99
2016-11-07	504.44
2016-11-08	524.15
2016-11-09	536.94
2016-11-10	549.19
2016-11-11	541.35
2016-11-14	542.03
2016-11-15	568.21
2016-11-16	560.77
2016-11-17	574.75
2016-11-18	575.34
2016-11-21	589.29
2016-11-22	591.11
2016-11-23	599.6
2016-11-24	589.56
2016-11-25	580.83
2016-11-28	603.7
2016-11-29	604.09
2016-11-30	611.93
2016-12-01	618.21
2016-12-02	592.06
2016-12-05	574.02
2016-12-06	587.54
2016-12-07	576.53
2016-12-08	578.86
2016-12-09	589.21
2016-12-12	582.34
2016-12-13	571.77
2016-12-14	576.62
2016-12-15	577.81
2016-12-16	554.75
2016-12-19	549.54
2016-12-20	542.22
2016-12-21	537.49
2016-12-22	529.17
2016-12-23	533.01
2016-12-28	548.2
2016-12-29	546.49
2016-12-30	549.37
2017-01-03	557
2017-01-04	589.82
2017-01-05	592.77
2017-01-06	600.48
2017-01-09	622.48
2017-01-10	621.91
2017-01-11	627.89
2017-01-12	615.32
2017-01-13	618.03
2017-01-16	613.6
2017-01-17	617.6
2017-01-18	604.71
2017-01-19	608.45
2017-01-20	611.63
2017-01-23	631.58
2017-01-24	623.35
2017-01-25	621.92
2017-01-26	583.53
2017-01-27	567.45
2017-01-30	581.24
2017-01-31	602.65
2017-02-01	605.63
2017-02-02	598.11
2017-02-03	600.4
2017-02-06	611.93
2017-02-07	610.59
2017-02-08	616
2017-02-09	615.2
2017-02-10	619.45
2017-02-13	620.3
2017-02-14	623.65
2017-02-15	627.51
2017-02-16	632.25
2017-02-17	636.62
2017-02-20	621.49
2017-02-21	614.08
2017-02-22	628.92
2017-02-23	614.27
2017-02-24	621.46
2017-02-27	621.88
2017-02-28	629.93
2017-03-01	628.43
2017-03-02	632.44
2017-03-03	627.15
2017-03-06	629.69
2017-03-07	630.89
2017-03-08	630.5
2017-03-09	624.43
2017-03-10	612.48
2017-03-13	615.64
2017-03-14	617.48
2017-03-15	613.37
2017-03-16	623.67
2017-03-17	622.03
2017-03-20	623.44
2017-03-21	629.47
2017-03-22	626.81
2017-03-23	634.15
2017-03-24	642.66
2017-03-27	641.21
2017-03-28	626.14
2017-03-29	637.46
2017-03-30	634.72
2017-03-31	640.68
2017-04-03	638.14
2017-04-04	647.37
2017-04-05	648.5
2017-04-06	646.61
2017-04-07	646.56
2017-04-10	644.35
2017-04-11	635.81
2017-04-12	641.86
2017-04-13	642.74
2017-04-18	627.73
2017-04-19	604.05
2017-04-20	613.17
2017-04-21	626.56
2017-04-24	624.27
2017-04-25	617.49
2017-04-26	625.59
2017-04-27	623.21
2017-04-28	630.85
2017-05-02	630.97
2017-05-03	624.08
2017-05-04	623.98
2017-05-05	621.62
2017-05-08	627.89
2017-05-09	623.65
2017-05-10	614.73
2017-05-11	621.22
2017-05-12	625.19
2017-05-15	625.39
2017-05-16	622.05
2017-05-17	609.2
2017-05-18	597.08
2017-05-19	590.77
2017-05-22	586.96
2017-05-23	593.76
2017-05-24	595.84
2017-05-25	589.14
2017-05-26	601.4
2017-05-30	619.21
2017-05-31	629.89
2017-06-01	633.79
2017-06-02	647.74
2017-06-05	654.25
2017-06-06	654.55
2017-06-07	664.34
2017-06-08	652.01
2017-06-09	677.93
2017-06-12	705.93
2017-06-13	708.94
2017-06-14	694.36
2017-06-15	671.39
2017-06-16	682.6
2017-06-19	682.03
2017-06-20	682.95
2017-06-21	693.65
2017-06-22	699.57
2017-06-23	697.05
2017-06-26	673.21
2017-06-27	676.34
2017-06-28	670.57
2017-06-29	664.1
2017-06-30	648.96
2017-07-03	649.96
2017-07-04	659.19
2017-07-05	662.53
2017-07-06	652.75
2017-07-07	648.08
2017-07-10	650.35
2017-07-11	649.63
2017-07-12	663.56
2017-07-13	671.57
2017-07-14	663.06
2017-07-17	657.23
2017-07-18	662.06
2017-07-19	661.55
2017-07-20	656.15
2017-07-21	652.56
2017-07-24	645.93
2017-07-25	658.99
2017-07-26	657.7
2017-07-27	668.19
2017-07-28	670.49
2017-07-31	677.6
2017-08-01	671.96
2017-08-02	679.26
2017-08-03	670.94
2017-08-04	672.24
2017-08-07	666.67
2017-08-08	678.68
2017-08-09	688.2
2017-08-10	689.28
2017-08-11	693.91
2017-08-14	689.26
2017-08-15	694
2017-08-16	692.79
2017-08-17	711.9
2017-08-18	718.82
2017-08-21	723.39
2017-08-22	729.18
2017-08-23	730.47
2017-08-24	729.48
2017-08-25	733.02
2017-08-29	726.57
2017-08-30	728.12
2017-08-31	725.09
2017-09-01	722.63
2017-09-04	763.23
2017-09-05	753.58
2017-09-06	740.8
2017-09-07	721.01
2017-09-08	722.22
2017-09-11	719.21
2017-09-12	707.88
2017-09-13	712.62
2017-09-14	712.34
2017-09-15	690.71
2017-09-18	690.52
2017-09-19	689.91
2017-09-20	668.38
2017-09-21	677.54
2017-09-22	674.53
2017-09-25	679.97
2017-09-26	679.78
2017-09-27	683.84
2017-09-28	697.87
2017-09-29	698.54
2017-10-02	705.75
2017-10-03	689.81
2017-10-04	692.54
2017-10-05	703.03
2017-10-06	720.46
2017-10-09	709.11
2017-10-10	706.86
2017-10-11	708.55
2017-10-12	728.1
2017-10-13	738.54
2017-10-16	755.64
2017-10-17	742.47
2017-10-18	743.16
2017-10-19	727.48
2017-10-20	736.68
2017-10-23	732.17
2017-10-24	727.27
2017-10-25	732.52
2017-10-26	732.22
2017-10-27	739.78
2017-10-30	733.28
2017-10-31	736.08
2017-11-01	746.62
2017-11-02	750
2017-11-03	760.81
2017-11-06	763.54
2017-11-07	755.13
2017-11-08	762.09
2017-11-09	777.57
2017-11-10	766.25
2017-11-13	755.35
2017-11-14	759.65
2017-11-15	743.44
2017-11-16	748.67
2017-11-17	749.91
2017-11-20	750.57
2017-11-21	750.76
2017-11-22	759.25
2017-11-23	753.1
2017-11-24	757.22
2017-11-27	746.35
2017-11-28	753.1
2017-11-29	764.18
2017-11-30	756.32
2017-12-01	751.39
2017-12-04	756.23
2017-12-05	742.45
2017-12-06	739.36
2017-12-07	746.92
2017-12-08	753.53
2017-12-11	755.89
2017-12-12	752.99
2017-12-13	753.37
2017-12-14	750
2017-12-15	769.17
2017-12-18	764.79
2017-12-19	762.15
2017-12-20	766.7
2017-12-21	769.06
2017-12-22	768.02
2017-12-27	790.45
2017-12-28	786.62
2017-12-29	781.64
2018-01-02	789.53
2018-01-03	797.2
2018-01-04	810.93
2018-01-05	810.05
2018-01-08	810.35
2018-01-09	815.53
2018-01-10	814.07
2018-01-11	802.08
2018-01-12	797.65
2018-01-15	819.47
2018-01-16	806.83
2018-01-17	801.16
2018-01-18	799.71
2018-01-19	798.42
2018-01-22	790.21
2018-01-23	780.21
2018-01-24	779.71
2018-01-25	775.05
2018-01-26	769.55
2018-01-29	772.23
2018-01-30	770.22
2018-01-31	751.24
2018-02-01	723.51
2018-02-02	736.81
2018-02-05	735.13
2018-02-06	736.05
2018-02-07	723.16
2018-02-08	714.54
2018-02-09	695.59
2018-02-12	712.64
2018-02-13	711.82
2018-02-14	713.56
2018-02-15	724.95
2018-02-16	728.82
2018-02-19	749.2
2018-02-20	735.45
2018-02-21	736.73
2018-02-22	737.22
2018-02-23	745.17
2018-02-26	754.35
2018-02-27	760.57
2018-02-28	754.13
2018-03-01	742.09
2018-03-02	718.9
2018-03-05	717.8
2018-03-06	708.3
2018-03-07	706.09
2018-03-08	699.1
2018-03-09	708.44
2018-03-12	714.75
2018-03-13	706.77
2018-03-14	719.97
2018-03-15	713.57
2018-03-16	708.66
2018-03-19	713.93
2018-03-20	708.69
2018-03-21	701.03
2018-03-22	698.23
2018-03-23	696.95
2018-03-26	691.33
2018-03-27	690.92
2018-03-28	689.48
2018-03-29	691.1
2018-04-03	668.32
2018-04-04	659.8
2018-04-05	661.21
2018-04-06	646.91
2018-04-09	649.42
2018-04-10	660.31
2018-04-11	672.54
2018-04-12	673.96
2018-04-13	684.39
2018-04-16	692.12
2018-04-17	691.07
2018-04-18	716.25
2018-04-19	743.74
2018-04-20	723.59
2018-04-23	733.31
2018-04-24	692.5
2018-04-25	697.02
2018-04-26	696.12
2018-04-27	710.56
2018-04-30	707.89
2018-05-01	700.04
2018-05-02	702.35
2018-05-03	715.91
2018-05-04	711.65
2018-05-08	720
2018-05-09	720.62
2018-05-10	722.3
2018-05-11	742.05
2018-05-14	732.16
2018-05-15	721.3
2018-05-16	728.69
2018-05-17	726.06
2018-05-18	726.4
2018-05-21	725.37
2018-05-22	741.18
2018-05-23	732.58
2018-05-24	722.12
2018-05-25	733.53
2018-05-29	741.02
2018-05-30	738.31
2018-05-31	741.38
2018-06-01	744.17
2018-06-04	754.96
2018-06-05	742.43
2018-06-06	744.5
2018-06-07	755.85
2018-06-08	755.69
2018-06-11	759.45
2018-06-12	762.69
2018-06-13	756.01
2018-06-14	756.23
2018-06-15	758.85
2018-06-18	748.77
2018-06-19	745.83
2018-06-20	739.36
2018-06-21	732.95
2018-06-22	720.03
2018-06-25	722.81
2018-06-26	708.14
2018-06-27	719.21
2018-06-28	726.79
2018-06-29	719.82
2018-07-02	721.34
2018-07-03	714.18
2018-07-04	716.67
2018-07-05	716.55
2018-07-06	713.75
2018-07-09	720.6
2018-07-10	715.74
2018-07-11	708.14
2018-07-12	712.83
2018-07-13	717.71
2018-07-16	710.19
2018-07-17	693.55
2018-07-18	697.62
2018-07-19	695.38
2018-07-20	685.63
2018-07-23	677.84
2018-07-24	700.5
2018-07-25	704.68
2018-07-26	711.14
2018-07-27	707.9
2018-07-30	705.79
2018-07-31	704.18
2018-08-01	708.62
2018-08-02	703.86
2018-08-03	704.89
2018-08-06	705.25
2018-08-07	702.16
2018-08-08	701.01
2018-08-09	697.51
2018-08-10	704.55
2018-08-13	706.62
2018-08-14	698.47
2018-08-15	700.24
2018-08-16	679.51
2018-08-17	709.4
2018-08-20	720.57
2018-08-21	714.73
2018-08-22	709.9
2018-08-23	711.46
2018-08-24	719.69
2018-08-28	736.15
2018-08-29	730.59
2018-08-30	753.85
2018-08-31	751.25
2018-09-03	763.86
2018-09-04	752.92
2018-09-05	765.99
2018-09-06	759.95
2018-09-07	756.57
2018-09-10	756.86
2018-09-11	743.1
2018-09-12	747.02
2018-09-13	748.95
2018-09-14	745.62
2018-09-17	748.66
2018-09-18	754.19
2018-09-19	767.6
2018-09-20	787.42
2018-09-21	798.79
2018-09-24	803.2
2018-09-25	804.41
2018-09-26	804.71
2018-09-27	819.36
2018-09-28	831.55
2018-10-01	816.09
2018-10-02	812.33
2018-10-03	806.76
2018-10-04	812.96
2018-10-05	809.67
2018-10-08	812.72
2018-10-09	829.25
2018-10-10	816.59
2018-10-11	813.94
2018-10-12	822.86
2018-10-15	822.54
2018-10-16	822.28
2018-10-17	823.89
2018-10-18	821.06
2018-10-19	829.75
2018-10-22	835.25
2018-10-23	873.85
2018-10-24	882.44
2018-10-25	862.79
2018-10-26	845.88
2018-10-29	860.37
2018-10-30	850.43
2018-10-31	842.11
2018-11-01	840.31
2018-11-02	847.28
2018-11-05	863.74
2018-11-06	868.3
2018-11-07	852.58
2018-11-08	856.27
2018-11-09	860.88
2018-11-12	863.81
2018-11-13	857.25
2018-11-14	852.62
2018-11-15	884.98
2018-11-16	907.88
2018-11-19	918.41
2018-11-20	897.2
2018-11-21	902.27
2018-11-22	898.36
2018-11-23	891.83
2018-11-26	886.29
2018-11-27	894.98
2018-11-28	910.3
2018-11-29	925.67
2018-11-30	932.71
2018-12-03	934.27
2018-12-04	963.34
2018-12-05	981.53
2018-12-06	958.4
2018-12-07	949.43
2018-12-10	959.12
2018-12-11	982.57
2018-12-12	1000.8
2018-12-13	998.42
2018-12-14	990.47
2018-12-17	990.88
2018-12-18	997.63
2018-12-19	997.63
2018-12-20	1003.94
2018-12-21	993.69
2018-12-24	980.24
2018-12-27	997.62
2018-12-28	1003.16
2018-12-31	991.37
2019-01-02	995.27
2019-01-03	1002.38
2019-01-04	997.63
2019-01-07	1028.24
2019-01-08	1019.58
2019-01-09	1049.78
2019-01-10	1033.7
2019-01-11	1041.63
2019-01-14	1022.98
2019-01-15	1030.35
2019-01-16	1034.56
2019-01-17	1079.25
2019-01-18	1095.05
2019-01-21	1078.66
2019-01-22	1032.16
2019-01-23	1037.35
2019-01-24	1032.58
2019-01-25	1004.97
2019-01-28	1025.47
2019-01-29	1017.09
2019-01-30	1024.78
2019-01-31	1042.68
2019-02-01	1038.23
2019-02-04	1038.31
2019-02-05	1053
2019-02-06	1060.91
2019-02-07	1065.12
2019-02-08	1080.43
2019-02-11	1075.97
2019-02-12	1084.47
2019-02-13	1093.1
2019-02-14	1097.78
2019-02-15	1105.39
2019-02-18	1128.92
2019-02-19	1147.5
2019-02-20	1149.21
2019-02-21	1120.64
2019-02-22	1139.02
2019-02-25	1166.03
2019-02-26	1170.08
2019-02-27	1170.93
2019-02-28	1162.09
2019-03-01	1157.85
2019-03-04	1163.46
2019-03-05	1154.34
2019-03-06	1148.73
2019-03-07	1172.05
2019-03-08	1160.75
2019-03-11	1165.64
2019-03-12	1174.37
2019-03-13	1173.52
2019-03-14	1171.19
2019-03-15	1174.96
2019-03-18	1177.05
2019-03-19	1202.71
2019-03-20	1209.07
2019-03-21	1217.92
2019-03-22	1209.16
2019-03-25	1165.4
2019-03-26	1185.44
2019-03-27	1145.78
2019-03-28	1088.69
2019-03-29	1065.28
2019-04-01	1054.28
2019-04-02	1075.15
2019-04-03	1086.56
2019-04-04	1067.98
2019-04-05	1022.92
2019-04-08	1059.72
2019-04-09	1063.36
2019-04-10	1060.44
2019-04-11	1047.8
2019-04-12	1047.44
2019-04-15	1046.56
2019-04-16	1046.6
2019-04-17	1044.08
2019-04-18	1062.93
2019-04-23	1058.1
2019-04-24	1080.02
2019-04-25	1099.3
2019-04-26	1093.73
2019-04-29	1126.74
2019-04-30	1054.34
2019-05-01	1045.14
2019-05-02	1028.7
2019-05-03	1042.24
2019-05-07	1023.29
2019-05-08	1018.01
2019-05-09	1000.77
2019-05-10	1006.54
2019-05-13	1025.76
2019-05-14	1027.42
2019-05-15	1026.71
2019-05-16	1041.28
2019-05-17	1035.21
2019-05-20	1032.94
2019-05-21	1048.44
2019-05-22	1038.29
2019-05-23	1038.83
2019-05-24	1052.47
2019-05-28	1052.13
2019-05-29	1055.8
2019-05-30	1059.75
2019-05-31	1083.2
2019-06-03	1056.13
2019-06-04	1049.43
2019-06-05	1049.15
2019-06-06	1052.84
2019-06-07	1059.38
2019-06-10	1064.99
2019-06-11	1090.91
2019-06-12	1095.76
2019-06-13	1121.89
2019-06-14	1159.68
2019-06-17	1165.67
2019-06-18	1184.03
2019-06-19	1189.81
2019-06-20	1199.06
2019-06-21	1177.12
2019-06-24	1190.42
2019-06-25	1196.71
2019-06-26	1205.05
2019-06-27	1198.11
2019-06-28	1211.05
2019-07-01	1226.57
2019-07-02	1229.49
2019-07-03	1239.76
2019-07-04	1242.45
2019-07-05	1248.11
2019-07-08	1253.29
2019-07-09	1246.19
2019-07-10	1242.48
2019-07-11	1276.71
2019-07-12	1242.12
2019-07-15	1242.04
2019-07-16	1244.59
2019-07-17	1226.3
2019-07-18	1228.37
2019-07-19	1216.14
2019-07-22	1203.37
2019-07-23	1217.22
2019-07-24	1228.42
2019-07-25	1233.67
2019-07-26	1232.5
2019-07-29	1242.5
2019-07-30	1271.16
2019-07-31	1257.92
2019-08-01	1249.69
2019-08-02	1172.93
2019-08-05	1163.58
2019-08-06	1177
2019-08-07	1176.62
2019-08-08	1164
2019-08-09	1180.02
2019-08-12	1180.76
2019-08-13	1193.54
2019-08-14	1195.53
2019-08-15	1184.6
2019-08-16	1192.91
2019-08-19	1200.99
2019-08-20	1227.46
2019-08-21	1227.98
2019-08-22	1207.9
2019-08-23	1213.76
2019-08-27	1206.53
2019-08-28	1212.47
2019-08-29	1217.71
2019-08-30	1232.54
2019-09-02	1269.12
2019-09-03	1280.53
2019-09-04	1273.18
2019-09-05	1271.39
2019-09-06	1265.26
2019-09-09	1258.84
2019-09-10	1252.23
2019-09-11	1264.78
2019-09-12	1297.08
2019-09-13	1293.12
2019-09-16	1301.17
2019-09-17	1282.55
2019-09-18	1283.25
2019-09-19	1271.42
2019-09-20	1313.92
2019-09-23	1333.33
2019-09-24	1333.33
2019-09-25	1345.67
2019-09-26	1336.04
2019-09-27	1346.62
2019-09-30	1372.56
2019-10-01	1356.39
2019-10-02	1343.95
2019-10-03	1375.86
2019-10-04	1347.12
2019-10-07	1343.64
2019-10-08	1327.63
2019-10-09	1354.29
2019-10-10	1376.38
2019-10-11	1368.08
2019-10-14	1353.76
2019-10-15	1362.81
2019-10-16	1368.96
2019-10-17	1380.41
2019-10-18	1359.69
2019-10-21	1356.43
2019-10-22	1358.08
2019-10-23	1364.73
2019-10-24	1352.99
2019-10-25	1382.4
2019-10-28	1388.09
2019-10-29	1403.51
2019-10-30	1385.87
2019-10-31	1394.43
2019-11-01	1384.32
2019-11-04	1404.26
2019-11-05	1386.11
2019-11-06	1379.66
2019-11-07	1396.81
2019-11-08	1395.78
2019-11-11	1343.75
2019-11-12	1325.28
2019-11-13	1334.63
2019-11-14	1347.08
2019-11-15	1345.24
2019-11-18	1320.99
2019-11-19	1329.47
2019-11-20	1368.46
2019-11-21	1363.74
2019-11-22	1374.76
2019-11-25	1387.18
2019-11-26	1403.81
2019-11-27	1402.8
2019-11-28	1417.63
2019-11-29	1427.46
2019-12-02	1426.03
2019-12-03	1433.74
2019-12-04	1424.52
2019-12-05	1416.6
2019-12-06	1423.24
2019-12-09	1426.83
2019-12-10	1428.57
2019-12-11	1443.56
2019-12-12	1460.4
2019-12-13	1468.31
2019-12-16	1470.57
2019-12-17	1509.86
2019-12-18	1476.17
2019-12-19	1470.79
2019-12-20	1486.96
2019-12-23	1444.7
2019-12-24	1450.88
2019-12-27	1452.73
2019-12-30	1454.61
2019-12-31	1460.63
2020-01-02	1475.6
2020-01-03	1499.24
2020-01-06	1539.57
2020-01-07	1539.86
2020-01-08	1589.35
2020-01-09	1626.39
2020-01-10	1620.18
2020-01-13	1632.23
2020-01-14	1655.36
2020-01-15	1682.83
2020-01-16	1812.33
2020-01-17	1814.56
2020-01-20	1984.57
2020-01-21	1891.1
2020-01-22	1852.11
2020-01-23	1888.04
2020-01-24	1876.57
2020-01-27	1815.89
2020-01-28	1751.25
2020-01-29	1785.63
2020-01-30	1745.48
2020-01-31	1753.72
2020-02-03	1741.22
2020-02-04	1847.1
2020-02-05	1901.23
2020-02-06	1861.22
2020-02-07	1808.2
2020-02-10	1832.75
2020-02-11	1800.54
2020-02-12	1804.93
2020-02-13	1850.42
2020-02-14	1873.37
2020-02-17	1894.94
2020-02-18	1956.14
2020-02-19	2141.43
2020-02-20	2095.27
2020-02-21	2099.81
2020-02-24	2092.32
2020-02-25	2060.84
2020-02-26	2099.61
2020-02-27	2165.83
2020-02-28	2123.89
2020-03-02	2083.82
2020-03-03	1967.16
2020-03-04	1906.1
2020-03-05	1932.61
2020-03-06	1896.88
2020-03-09	1851.54
2020-03-10	1881.36
2020-03-11	1826.39
2020-03-12	1749.71
2020-03-13	1568.08
2020-03-16	1401.79
2020-03-17	1301.27
2020-03-18	1320.03
2020-03-19	1382.21
2020-03-20	1450.83
2020-03-23	1431.41
2020-03-24	1555.56
2020-03-25	1710.82
2020-03-26	1899.07
2020-03-27	1939.44
2020-03-30	1803.23
2020-03-31	1879.92
2020-04-01	1872.93
2020-04-02	1842.19
2020-04-03	1816.26
2020-04-06	1722.18
2020-04-07	1776.16
2020-04-08	1755.38
2020-04-09	1758.06
2020-04-14	1775.48
2020-04-15	1781.06
2020-04-16	1771.82
2020-04-17	1752.41
2020-04-20	1738.96
2020-04-21	1722.47
2020-04-22	1585.56
2020-04-23	1578.95
2020-04-24	1656.52
2020-04-27	1598.55
2020-04-28	1535.31
2020-04-29	1573.32
2020-04-30	1596.63
2020-05-01	1534.24
2020-05-04	1526.1
2020-05-05	1459.59
2020-05-06	1434.92
2020-05-07	1467.26
2020-05-11	1496.16
2020-05-12	1515.03
2020-05-13	1494.91
2020-05-14	1483
2020-05-15	1495.29
2020-05-18	1586.91
2020-05-19	1627.3
2020-05-20	1688.85
2020-05-21	1667.08
2020-05-22	1626.28
2020-05-26	1591.06
2020-05-27	1596.91
2020-05-28	1583.67
2020-05-29	1562.42
2020-06-01	1559.85
2020-06-02	1556.97
2020-06-03	1551.05
2020-06-04	1558.13
2020-06-05	1521.74
2020-06-08	1536.04
2020-06-09	1556.96
2020-06-10	1508.03
2020-06-11	1518.52
2020-06-12	1538.77
2020-06-15	1516.75
2020-06-16	1556
2020-06-17	1535.83
2020-06-18	1543.93
2020-06-19	1529.6
2020-06-22	1543.04
2020-06-23	1546.47
2020-06-24	1552
2020-06-25	1502.61
2020-06-26	1486.91
2020-06-29	1519.45
2020-06-30	1559.27
2020-07-01	1561.11
2020-07-02	1521.57
2020-07-03	1532.91
2020-07-06	1539.08
2020-07-07	1542.1
2020-07-08	1535.7
2020-07-09	1546.68
2020-07-10	1545.67
2020-07-13	1573.81
2020-07-14	1583.87
2020-07-15	1567.63
2020-07-16	1575.76
2020-07-17	1578.65
2020-07-20	1610.65
2020-07-21	1640.66
2020-07-22	1667.19
2020-07-23	1695.64
2020-07-24	1678.46
2020-07-27	1763.06
2020-07-28	1773.03
2020-07-29	1750.87
2020-07-30	1605.7
2020-07-31	1597.25
2020-08-03	1606.26
2020-08-04	1607.96
2020-08-05	1646.79
2020-08-06	1686.93
2020-08-07	1666.54
2020-08-10	1676.23
2020-08-11	1666.67
2020-08-12	1632.18
2020-08-13	1638.66
2020-08-14	1644.36
2020-08-17	1664.5
2020-08-18	1683.13
2020-08-19	1656.34
2020-08-20	1657.12
2020-08-21	1652.77
2020-08-24	1655.86
2020-08-25	1653.44
2020-08-26	1645.14
2020-08-27	1652.04
2020-08-28	1641.57
2020-09-01	1695
2020-09-02	1688.91
2020-09-03	1724.81
2020-09-04	1715.9
2020-09-07	1744.41
2020-09-08	1763.54
2020-09-09	1743.43
2020-09-10	1760.28
2020-09-11	1800
2020-09-14	1808.56
2020-09-15	1806.83
2020-09-16	1840.37
2020-09-17	1824.85
2020-09-18	1807.4
2020-09-21	1828.59
2020-09-22	1768.33
2020-09-23	1758.87
2020-09-24	1745.78
2020-09-25	1751.66
2020-09-28	1735.78
2020-09-29	1759.91
2020-09-30	1800.39
2020-10-01	1809.82
2020-10-02	1785.25
2020-10-05	1787.64
2020-10-06	1807.54
2020-10-07	1828.04
2020-10-08	1827.87
2020-10-09	1862.44
2020-10-12	1881.72
2020-10-13	1850.63
2020-10-14	1831.91
2020-10-15	1813.76
2020-10-16	1815.16
2020-10-19	1803.85
2020-10-20	1811.87
2020-10-21	1841.2
2020-10-22	1832.32
2020-10-23	1818.95
2020-10-26	1812.12
2020-10-27	1816.44
2020-10-28	1797.22
2020-10-29	1716.37
2020-10-30	1718.92
2020-11-02	1733.13
2020-11-03	1732.87
2020-11-04	1744.8
2020-11-05	1795.17
2020-11-06	1821.02
2020-11-09	1860.62
2020-11-10	1874.67
2020-11-11	1859.68
2020-11-12	1785.44
2020-11-13	1785.71
2020-11-16	1779.21
2020-11-17	1761.81
2020-11-18	1760.72
2020-11-19	1751.89
2020-11-20	1757.62
2020-11-23	1746.45
2020-11-24	1747.01
2020-11-25	1751.87
2020-11-26	1768.05
2020-11-27	1788.25
2020-11-30	1804.8
2020-12-01	1797.75
2020-12-02	1809.88
2020-12-03	1796.34
2020-12-04	1736.74
2020-12-07	1757.64
2020-12-08	1733.33
2020-12-09	1717.26
2020-12-10	1717.72
2020-12-11	1758.88
2020-12-14	1733.68
2020-12-15	1745.5
2020-12-16	1728.15
2020-12-17	1734.27
2020-12-18	1730.91
2020-12-21	1753.5
2020-12-22	1720.98
2020-12-23	1740.69
2020-12-24	1711.76
2020-12-29	1758.16
2020-12-30	1725.87
2021-01-04	1768.27
2021-01-05	1753.31
2021-01-06	1805.65
2021-01-07	1786.76
2021-01-08	1771.24
2021-01-11	1748.8
2021-01-12	1752.11
2021-01-13	1746.53
2021-01-14	1747.89
2021-01-15	1753.02
2021-01-18	1757.4
2021-01-19	1751.65
2021-01-20	1731.19
2021-01-21	1737.9
2021-01-22	1729.87
2021-01-25	1732.26
2021-01-26	1702.05
2021-01-27	1687.66
2021-01-28	1686.33
2021-01-29	1705.09
2021-02-01	1659.14
2021-02-02	1655.95
2021-02-03	1644.56
2021-02-04	1659.56
2021-02-05	1692.59
2021-02-08	1713.24
2021-02-09	1706.1
2021-02-10	1697.98
2021-02-11	1712.94
2021-02-12	1706.82
2021-02-15	1728.78
2021-02-16	1717.88
2021-02-17	1708.11
2021-02-18	1705.57
2021-02-19	1681.09
2021-02-22	1699.61
2021-02-23	1693.29
2021-02-24	1671.61
2021-02-25	1713.38
2021-02-26	1706.6
2021-03-01	1680.89
2021-03-02	1686.87
2021-03-03	1680.37
2021-03-04	1681.15
2021-03-05	1692.36
2021-03-08	1686.19
2021-03-09	1666.79
2021-03-10	1654.68
2021-03-11	1670.85
2021-03-12	1680.2
2021-03-15	1704.95
2021-03-16	1729.28
2021-03-17	1791.37
2021-03-18	1871.06
2021-03-19	1872.17
2021-03-22	1900.43
2021-03-23	1876.59
2021-03-24	1914.03
2021-03-25	1926.98
2021-03-26	1912.16
2021-03-29	1900.8
2021-03-30	1855.54
2021-03-31	1907.77
2021-04-01	1909.26
2021-04-06	1930.69
2021-04-07	1900.9
2021-04-08	1903.86
2021-04-09	1916.09
2021-04-12	1919.24
2021-04-13	1964.36
2021-04-14	1947.83
2021-04-15	1976.06
2021-04-16	1992.73
2021-04-19	2024.5
2021-04-20	1989.99
2021-04-21	1993.54
2021-04-22	2041.73
2021-04-23	2055.5
2021-04-26	2076.95
2021-04-27	2124.77
2021-04-28	2109.47
2021-04-29	2101.9
2021-04-30	2144.5
2021-05-04	2153.57
2021-05-05	2157.67
2021-05-06	2118.71
2021-05-07	2103.41
2021-05-10	2095.07
2021-05-11	2106.19
2021-05-12	2078.5
2021-05-13	2039.22
2021-05-14	2075.39
2021-05-17	2056.72
2021-05-18	2060.52
2021-05-19	2032.45
2021-05-20	2028.35
2021-05-21	1993.66
2021-05-24	1978.78
2021-05-25	1926.68
2021-05-26	1966.08
2021-05-27	1958.94
2021-05-28	1991.55
2021-06-01	2021.16
2021-06-02	2012.03
2021-06-03	2007.05
2021-06-04	2005.66
2021-06-07	2011.32
2021-06-08	1989.4
2021-06-09	1971.78
2021-06-10	1962.36
2021-06-11	1956.2
2021-06-14	1964.48
2021-06-15	1952.47
2021-06-16	1957.46
2021-06-17	1977.83
2021-06-18	1842.28
2021-06-21	1812.14
2021-06-22	1858.69
2021-06-23	1860.42
2021-06-24	1870.48
2021-06-25	1900.79
2021-06-28	1897.2
2021-06-29	1927.05
2021-06-30	1932.75
2021-07-01	2002.18
2021-07-02	2020.36
2021-07-05	2017.32
2021-07-06	2048.34
2021-07-07	2055.13
2021-07-08	2054.43
2021-07-09	2042.07
2021-07-12	2019.47
2021-07-13	2047.62
2021-07-14	2038.99
2021-07-15	2028.17
2021-07-16	1957.42
2021-07-19	1911.74
2021-07-20	1904.06
2021-07-21	1953.78
2021-07-22	1939.59
2021-07-23	1970.14
2021-07-26	1941.88
2021-07-27	1902.79
2021-07-28	1880.36
2021-07-29	1895.42
2021-07-30	1894.81
2021-08-02	1914.48
2021-08-03	1924.54
2021-08-04	1903.09
2021-08-05	1913.01
2021-08-06	1906.61
2021-08-09	1890.33
2021-08-10	1876.62
2021-08-11	1909.49
2021-08-12	1898.31
2021-08-13	1888.41
2021-08-16	1885.28
2021-08-17	1873.23
2021-08-18	1825.52
2021-08-19	1738.94
2021-08-20	1696.77
2021-08-23	1699.01
2021-08-24	1778.26
2021-08-25	1772.12
2021-08-26	1752.46
2021-08-27	1766.42
2021-08-31	1803.27
2021-09-01	1802.25
2021-09-02	1772.94
2021-09-03	1745.66
2021-09-06	1752.89
2021-09-07	1733.72
2021-09-08	1712.31