LBMA Palladium Prices - Monthly - GBP - PM [palladium_M_GBP_PM]

min:
42.97
max:
2,038.23
avg:
380.491
σ:
423.891
Apply filters
Period Value
1990-04 77.44
1990-05 71.2
1990-06 67.6
1990-07 64.82
1990-08 60.81
1990-09 55.81
1990-10 49.11
1990-11 47.65
1990-12 46.48
1991-01 44.96
1991-02 42.97
1991-03 47.17
1991-04 55.25
1991-05 55.24
1991-06 58.95
1991-07 57.32
1991-08 49.23
1991-09 47.55
1991-10 49.52
1991-11 47.94
1991-12 45.58
1992-01 45.9
1992-02 48.04
1992-03 48.93
1992-04 47.49
1992-05 45.68
1992-06 43.49
1992-07 45.31
1992-08 44.12
1992-09 49.21
1992-10 57.22
1992-11 61.84
1992-12 68.46
1993-01 71.75
1993-02 76.94
1993-03 72.88
1993-04 74.04
1993-05 77.22
1993-06 84.24
1993-07 93.06
1993-08 91.61
1993-09 79.67
1993-10 86.21
1993-11 86.36
1993-12 83.69
1994-01 83.25
1994-02 89.15
1994-03 89.15
1994-04 89.98
1994-05 90.53
1994-06 89.95
1994-07 94.52
1994-08 98.62
1994-09 97.78
1994-10 96.24
1994-11 98.43
1994-12 98.4
1995-01 99.13
1995-02 99.78
1995-03 101.78
1995-04 105.3
1995-05 101.05
1995-06 99.37
1995-07 97.44
1995-08 95.46
1995-09 92.02
1995-10 86.63
1995-11 85.8
1995-12 85.61
1996-01 84.68
1996-02 90.75
1996-03 90.48
1996-04 89.83
1996-05 87.18
1996-06 84.04
1996-07 84.85
1996-08 81.91
1996-09 77.84
1996-10 74.11
1996-11 70.38
1996-12 70.64
1997-01 73.08
1997-02 83.92
1997-03 92.65
1997-04 94.21
1997-05 104.62
1997-06 122.9
1997-07 112.36
1997-08 132.98
1997-09 119
1997-10 125.61
1997-11 123.17
1997-12 119.56
1998-01 137.4
1998-02 144.51
1998-03 157.98
1998-04 193.51
1998-05 215.88
1998-06 173.36
1998-07 186.27
1998-08 175.54
1998-09 168.56
1998-10 164.27
1998-11 167.18
1998-12 177.56
1999-01 194.91
1999-02 215.41
1999-03 217.55
1999-04 222.93
1999-05 203.06
1999-06 211.02
1999-07 211.35
1999-08 211.67
1999-09 222.73
1999-10 233.46
1999-11 247.1
1999-12 262.49
2000-01 275.79
2000-02 396.97
2000-03 421.03
2000-04 362.34
2000-05 379.28
2000-06 429.07
2000-07 466.98
2000-08 510.48
2000-09 507.65
2000-10 509.96
2000-11 549.9
2000-12 623.65
2001-01 705.23
2001-02 668.44
2001-03 539.19
2001-04 486.56
2001-05 459
2001-06 438.18
2001-07 371.18
2001-08 316.78
2001-09 303
2001-10 230.76
2001-11 228.98
2001-12 276.82
2002-01 285.6
2002-02 262.92
2002-03 263.4
2002-04 256.05
2002-05 244.38
2002-06 225.43
2002-07 207.62
2002-08 211.53
2002-09 210.95
2002-10 203.33
2002-11 181.52
2002-12 153.21
2003-01 157.96
2003-02 157.4
2003-03 141.22
2003-04 103.2
2003-05 102.74
2003-06 108.11
2003-07 106.74
2003-08 114.17
2003-09 130.88
2003-10 119.94
2003-11 116.55
2003-12 113.57
2004-01 118.92
2004-02 125.98
2004-03 147.64
2004-04 163.37
2004-05 137.61
2004-06 125.11
2004-07 119.42
2004-08 118.23
2004-09 117.94
2004-10 120.76
2004-11 114.96
2004-12 99.6
2005-01 99.04
2005-02 96.48
2005-03 103.72
2005-04 104.91
2005-05 102.24
2005-06 102.58
2005-07 105.36
2005-08 104.06
2005-09 108.21
2005-10 117.76
2005-11 141.42
2005-12 152.15
2006-01 154.85
2006-02 165.49
2006-03 177.82
2006-04 199.7
2006-05 197.47
2006-06 171.42
2006-07 172.31
2006-08 173.85
2006-09 171.31
2006-10 166.88
2006-11 169.82
2006-12 166
2007-01 172.09
2007-02 174.63
2007-03 179.83
2007-04 185.19
2007-05 185.08
2007-06 185.57
2007-07 180.05
2007-08 170.57
2007-09 165.81
2007-10 178.85
2007-11 175.07
2007-12 173.14
2008-01 189.95
2008-02 238.76
2008-03 243.84
2008-04 225.17
2008-05 221.66
2008-06 228.75
2008-07 214.4
2008-08 166.82
2008-09 137.88
2008-10 112.73
2008-11 135.09
2008-12 117.83
2009-01 130.4
2009-02 143.05
2009-03 142.56
2009-04 154.31
2009-05 149.19
2009-06 150.02
2009-07 151.87
2009-08 166.61
2009-09 179.67
2009-10 198.81
2009-11 211.98
2009-12 228.9
2010-01 268.5
2010-02 272.69
2010-03 306.48
2010-04 347.81
2010-05 333.53
2010-06 313.14
2010-07 298.08
2010-08 312.1
2010-09 346.26
2010-10 373.02
2010-11 427.47
2010-12 481.96
2011-01 502.06
2011-02 509.4
2011-03 471.63
2011-04 472.09
2011-05 451.08
2011-06 474.89
2011-07 488.71
2011-08 466.74
2011-09 448.38
2011-10 391.18
2011-11 397.18
2011-12 411.93
2012-01 424.95
2012-02 444.91
2012-03 432.56
2012-04 409.31
2012-05 388.32
2012-06 393.71
2012-07 371.73
2012-08 381.82
2012-09 408.34
2012-10 393.72
2012-11 398.81
2012-12 428.11
2013-01 446.59
2013-02 485.63
2013-03 502.01
2013-04 459.14
2013-05 471.14
2013-06 460.98
2013-07 473.29
2013-08 477.89
2013-09 447.03
2013-10 450.17
2013-11 455.45
2013-12 439.63
2014-01 445.68
2014-02 439.9
2014-03 465.03
2014-04 473.23
2014-05 487.5
2014-06 492.26
2014-07 510.79
2014-08 524.14
2014-09 515.88
2014-10 484.16
2014-11 494.78
2014-12 514.68
2015-01 517.5
2015-02 512.88
2015-03 525.42
2015-04 514.05
2015-05 507.36
2015-06 467.29
2015-07 412.96
2015-08 381.7
2015-09 396.83
2015-10 451.03
2015-11 377.86
2015-12 368
2016-01 347.23
2016-02 353.53
2016-03 398.82
2016-04 401.02
2016-05 397.13
2016-06 389.52
2016-07 491.24
2016-08 534.2
2016-09 519.38
2016-10 525.82
2016-11 561.13
2016-12 568.02
2017-01 606.9
2017-02 621.38
2017-03 628.87
2017-04 633.09
2017-05 612.99
2017-06 675.75
2017-07 659.01
2017-08 704.3
2017-09 702.14
2017-10 727.12
2017-11 756.55
2017-12 760.28
2018-01 792.29
2018-02 732.5
2018-03 706.6
2018-04 689.23
2018-05 727.46
2018-06 741.47
2018-07 707.09
2018-08 712.92
2018-09 775.76
2018-10 832.83
2018-11 884.6
2018-12 984.54
2019-01 1032.87
2019-02 1109.65
2019-03 1162.06
2019-04 1065.86
2019-05 1036.66
2019-06 1139.27
2019-07 1239.33
2019-08 1196.34
2019-09 1296.8
2019-10 1368.33
2019-11 1372.11
2019-12 1451.28
2020-01 1714.55
2020-02 1948.67
2020-03 1697.68
2020-04 1670.88
2020-05 1546.12
2020-06 1533.85
2020-07 1609.65
2020-08 1653.81
2020-09 1773.94
2020-10 1807.09
2020-11 1781.15
2020-12 1747.97
2021-01 1744.38
2021-02 1692.16
2021-03 1790.28
2021-04 2011.06
2021-05 2038.23
2021-06 1939.49
2021-07 1979.89
2021-08 1843.7
2021-09 1741.43