LBMA Palladium Prices - Monthly - GBP - PM [palladium_M_GBP_PM]
- min:
- 42.97
- max:
- 2,038.23
- avg:
- 380.491
- σ:
- 423.891
Period | Value |
1990-04 | 77.44 |
1990-05 | 71.2 |
1990-06 | 67.6 |
1990-07 | 64.82 |
1990-08 | 60.81 |
1990-09 | 55.81 |
1990-10 | 49.11 |
1990-11 | 47.65 |
1990-12 | 46.48 |
1991-01 | 44.96 |
1991-02 | 42.97 |
1991-03 | 47.17 |
1991-04 | 55.25 |
1991-05 | 55.24 |
1991-06 | 58.95 |
1991-07 | 57.32 |
1991-08 | 49.23 |
1991-09 | 47.55 |
1991-10 | 49.52 |
1991-11 | 47.94 |
1991-12 | 45.58 |
1992-01 | 45.9 |
1992-02 | 48.04 |
1992-03 | 48.93 |
1992-04 | 47.49 |
1992-05 | 45.68 |
1992-06 | 43.49 |
1992-07 | 45.31 |
1992-08 | 44.12 |
1992-09 | 49.21 |
1992-10 | 57.22 |
1992-11 | 61.84 |
1992-12 | 68.46 |
1993-01 | 71.75 |
1993-02 | 76.94 |
1993-03 | 72.88 |
1993-04 | 74.04 |
1993-05 | 77.22 |
1993-06 | 84.24 |
1993-07 | 93.06 |
1993-08 | 91.61 |
1993-09 | 79.67 |
1993-10 | 86.21 |
1993-11 | 86.36 |
1993-12 | 83.69 |
1994-01 | 83.25 |
1994-02 | 89.15 |
1994-03 | 89.15 |
1994-04 | 89.98 |
1994-05 | 90.53 |
1994-06 | 89.95 |
1994-07 | 94.52 |
1994-08 | 98.62 |
1994-09 | 97.78 |
1994-10 | 96.24 |
1994-11 | 98.43 |
1994-12 | 98.4 |
1995-01 | 99.13 |
1995-02 | 99.78 |
1995-03 | 101.78 |
1995-04 | 105.3 |
1995-05 | 101.05 |
1995-06 | 99.37 |
1995-07 | 97.44 |
1995-08 | 95.46 |
1995-09 | 92.02 |
1995-10 | 86.63 |
1995-11 | 85.8 |
1995-12 | 85.61 |
1996-01 | 84.68 |
1996-02 | 90.75 |
1996-03 | 90.48 |
1996-04 | 89.83 |
1996-05 | 87.18 |
1996-06 | 84.04 |
1996-07 | 84.85 |
1996-08 | 81.91 |
1996-09 | 77.84 |
1996-10 | 74.11 |
1996-11 | 70.38 |
1996-12 | 70.64 |
1997-01 | 73.08 |
1997-02 | 83.92 |
1997-03 | 92.65 |
1997-04 | 94.21 |
1997-05 | 104.62 |
1997-06 | 122.9 |
1997-07 | 112.36 |
1997-08 | 132.98 |
1997-09 | 119 |
1997-10 | 125.61 |
1997-11 | 123.17 |
1997-12 | 119.56 |
1998-01 | 137.4 |
1998-02 | 144.51 |
1998-03 | 157.98 |
1998-04 | 193.51 |
1998-05 | 215.88 |
1998-06 | 173.36 |
1998-07 | 186.27 |
1998-08 | 175.54 |
1998-09 | 168.56 |
1998-10 | 164.27 |
1998-11 | 167.18 |
1998-12 | 177.56 |
1999-01 | 194.91 |
1999-02 | 215.41 |
1999-03 | 217.55 |
1999-04 | 222.93 |
1999-05 | 203.06 |
1999-06 | 211.02 |
1999-07 | 211.35 |
1999-08 | 211.67 |
1999-09 | 222.73 |
1999-10 | 233.46 |
1999-11 | 247.1 |
1999-12 | 262.49 |
2000-01 | 275.79 |
2000-02 | 396.97 |
2000-03 | 421.03 |
2000-04 | 362.34 |
2000-05 | 379.28 |
2000-06 | 429.07 |
2000-07 | 466.98 |
2000-08 | 510.48 |
2000-09 | 507.65 |
2000-10 | 509.96 |
2000-11 | 549.9 |
2000-12 | 623.65 |
2001-01 | 705.23 |
2001-02 | 668.44 |
2001-03 | 539.19 |
2001-04 | 486.56 |
2001-05 | 459 |
2001-06 | 438.18 |
2001-07 | 371.18 |
2001-08 | 316.78 |
2001-09 | 303 |
2001-10 | 230.76 |
2001-11 | 228.98 |
2001-12 | 276.82 |
2002-01 | 285.6 |
2002-02 | 262.92 |
2002-03 | 263.4 |
2002-04 | 256.05 |
2002-05 | 244.38 |
2002-06 | 225.43 |
2002-07 | 207.62 |
2002-08 | 211.53 |
2002-09 | 210.95 |
2002-10 | 203.33 |
2002-11 | 181.52 |
2002-12 | 153.21 |
2003-01 | 157.96 |
2003-02 | 157.4 |
2003-03 | 141.22 |
2003-04 | 103.2 |
2003-05 | 102.74 |
2003-06 | 108.11 |
2003-07 | 106.74 |
2003-08 | 114.17 |
2003-09 | 130.88 |
2003-10 | 119.94 |
2003-11 | 116.55 |
2003-12 | 113.57 |
2004-01 | 118.92 |
2004-02 | 125.98 |
2004-03 | 147.64 |
2004-04 | 163.37 |
2004-05 | 137.61 |
2004-06 | 125.11 |
2004-07 | 119.42 |
2004-08 | 118.23 |
2004-09 | 117.94 |
2004-10 | 120.76 |
2004-11 | 114.96 |
2004-12 | 99.6 |
2005-01 | 99.04 |
2005-02 | 96.48 |
2005-03 | 103.72 |
2005-04 | 104.91 |
2005-05 | 102.24 |
2005-06 | 102.58 |
2005-07 | 105.36 |
2005-08 | 104.06 |
2005-09 | 108.21 |
2005-10 | 117.76 |
2005-11 | 141.42 |
2005-12 | 152.15 |
2006-01 | 154.85 |
2006-02 | 165.49 |
2006-03 | 177.82 |
2006-04 | 199.7 |
2006-05 | 197.47 |
2006-06 | 171.42 |
2006-07 | 172.31 |
2006-08 | 173.85 |
2006-09 | 171.31 |
2006-10 | 166.88 |
2006-11 | 169.82 |
2006-12 | 166 |
2007-01 | 172.09 |
2007-02 | 174.63 |
2007-03 | 179.83 |
2007-04 | 185.19 |
2007-05 | 185.08 |
2007-06 | 185.57 |
2007-07 | 180.05 |
2007-08 | 170.57 |
2007-09 | 165.81 |
2007-10 | 178.85 |
2007-11 | 175.07 |
2007-12 | 173.14 |
2008-01 | 189.95 |
2008-02 | 238.76 |
2008-03 | 243.84 |
2008-04 | 225.17 |
2008-05 | 221.66 |
2008-06 | 228.75 |
2008-07 | 214.4 |
2008-08 | 166.82 |
2008-09 | 137.88 |
2008-10 | 112.73 |
2008-11 | 135.09 |
2008-12 | 117.83 |
2009-01 | 130.4 |
2009-02 | 143.05 |
2009-03 | 142.56 |
2009-04 | 154.31 |
2009-05 | 149.19 |
2009-06 | 150.02 |
2009-07 | 151.87 |
2009-08 | 166.61 |
2009-09 | 179.67 |
2009-10 | 198.81 |
2009-11 | 211.98 |
2009-12 | 228.9 |
2010-01 | 268.5 |
2010-02 | 272.69 |
2010-03 | 306.48 |
2010-04 | 347.81 |
2010-05 | 333.53 |
2010-06 | 313.14 |
2010-07 | 298.08 |
2010-08 | 312.1 |
2010-09 | 346.26 |
2010-10 | 373.02 |
2010-11 | 427.47 |
2010-12 | 481.96 |
2011-01 | 502.06 |
2011-02 | 509.4 |
2011-03 | 471.63 |
2011-04 | 472.09 |
2011-05 | 451.08 |
2011-06 | 474.89 |
2011-07 | 488.71 |
2011-08 | 466.74 |
2011-09 | 448.38 |
2011-10 | 391.18 |
2011-11 | 397.18 |
2011-12 | 411.93 |
2012-01 | 424.95 |
2012-02 | 444.91 |
2012-03 | 432.56 |
2012-04 | 409.31 |
2012-05 | 388.32 |
2012-06 | 393.71 |
2012-07 | 371.73 |
2012-08 | 381.82 |
2012-09 | 408.34 |
2012-10 | 393.72 |
2012-11 | 398.81 |
2012-12 | 428.11 |
2013-01 | 446.59 |
2013-02 | 485.63 |
2013-03 | 502.01 |
2013-04 | 459.14 |
2013-05 | 471.14 |
2013-06 | 460.98 |
2013-07 | 473.29 |
2013-08 | 477.89 |
2013-09 | 447.03 |
2013-10 | 450.17 |
2013-11 | 455.45 |
2013-12 | 439.63 |
2014-01 | 445.68 |
2014-02 | 439.9 |
2014-03 | 465.03 |
2014-04 | 473.23 |
2014-05 | 487.5 |
2014-06 | 492.26 |
2014-07 | 510.79 |
2014-08 | 524.14 |
2014-09 | 515.88 |
2014-10 | 484.16 |
2014-11 | 494.78 |
2014-12 | 514.68 |
2015-01 | 517.5 |
2015-02 | 512.88 |
2015-03 | 525.42 |
2015-04 | 514.05 |
2015-05 | 507.36 |
2015-06 | 467.29 |
2015-07 | 412.96 |
2015-08 | 381.7 |
2015-09 | 396.83 |
2015-10 | 451.03 |
2015-11 | 377.86 |
2015-12 | 368 |
2016-01 | 347.23 |
2016-02 | 353.53 |
2016-03 | 398.82 |
2016-04 | 401.02 |
2016-05 | 397.13 |
2016-06 | 389.52 |
2016-07 | 491.24 |
2016-08 | 534.2 |
2016-09 | 519.38 |
2016-10 | 525.82 |
2016-11 | 561.13 |
2016-12 | 568.02 |
2017-01 | 606.9 |
2017-02 | 621.38 |
2017-03 | 628.87 |
2017-04 | 633.09 |
2017-05 | 612.99 |
2017-06 | 675.75 |
2017-07 | 659.01 |
2017-08 | 704.3 |
2017-09 | 702.14 |
2017-10 | 727.12 |
2017-11 | 756.55 |
2017-12 | 760.28 |
2018-01 | 792.29 |
2018-02 | 732.5 |
2018-03 | 706.6 |
2018-04 | 689.23 |
2018-05 | 727.46 |
2018-06 | 741.47 |
2018-07 | 707.09 |
2018-08 | 712.92 |
2018-09 | 775.76 |
2018-10 | 832.83 |
2018-11 | 884.6 |
2018-12 | 984.54 |
2019-01 | 1032.87 |
2019-02 | 1109.65 |
2019-03 | 1162.06 |
2019-04 | 1065.86 |
2019-05 | 1036.66 |
2019-06 | 1139.27 |
2019-07 | 1239.33 |
2019-08 | 1196.34 |
2019-09 | 1296.8 |
2019-10 | 1368.33 |
2019-11 | 1372.11 |
2019-12 | 1451.28 |
2020-01 | 1714.55 |
2020-02 | 1948.67 |
2020-03 | 1697.68 |
2020-04 | 1670.88 |
2020-05 | 1546.12 |
2020-06 | 1533.85 |
2020-07 | 1609.65 |
2020-08 | 1653.81 |
2020-09 | 1773.94 |
2020-10 | 1807.09 |
2020-11 | 1781.15 |
2020-12 | 1747.97 |
2021-01 | 1744.38 |
2021-02 | 1692.16 |
2021-03 | 1790.28 |
2021-04 | 2011.06 |
2021-05 | 2038.23 |
2021-06 | 1939.49 |
2021-07 | 1979.89 |
2021-08 | 1843.7 |
2021-09 | 1741.43 |