LBMA Palladium Prices - Monthly - USD - AM [palladium_M_USD_AM]

min:
80.69
max:
2,885
avg:
554.976
σ:
553.432
Apply filters
Period Value
1990-04 127.38
1990-05 119.59
1990-06 115.68
1990-07 117.05
1990-08 115.8
1990-09 105.57
1990-10 95.51
1990-11 93.94
1990-12 89.63
1991-01 87.08
1991-02 84.22
1991-03 86.03
1991-04 96.57
1991-05 95.63
1991-06 97
1991-07 94.73
1991-08 83.2
1991-09 81.88
1991-10 85.29
1991-11 85.43
1991-12 82.73
1992-01 82.91
1992-02 85.56
1992-03 84.37
1992-04 83.52
1992-05 82.81
1992-06 80.69
1992-07 87.04
1992-08 85.54
1992-09 90.8
1992-10 94.75
1992-11 94.52
1992-12 106.73
1993-01 109.82
1993-02 110.44
1993-03 106.02
1993-04 114.84
1993-05 119.6
1993-06 126.85
1993-07 139.42
1993-08 137.17
1993-09 121.37
1993-10 129.72
1993-11 128.45
1993-12 124.71
1994-01 124.32
1994-02 131.74
1994-03 133.07
1994-04 133.66
1994-05 136.19
1994-06 137.2
1994-07 145.99
1994-08 152.17
1994-09 152.99
1994-10 154.63
1994-11 156.51
1994-12 153.62
1995-01 156.01
1995-02 157.03
1995-03 162.59
1995-04 170.2
1995-05 160.68
1995-06 158.68
1995-07 155.3
1995-08 149.57
1995-09 143.6
1995-10 137.1
1995-11 134.47
1995-12 131.77
1996-01 129.65
1996-02 139.25
1996-03 138.17
1996-04 136.57
1996-05 132.08
1996-06 129.49
1996-07 132.06
1996-08 127.27
1996-09 121.75
1996-10 117.58
1996-11 116.99
1996-12 117.01
1997-01 121.14
1997-02 135.8
1997-03 149.24
1997-04 153.67
1997-05 171.32
1997-06 204.26
1997-07 187.78
1997-08 214.68
1997-09 191.18
1997-10 205.13
1997-11 208.42
1997-12 198.87
1998-01 226.21
1998-02 236.6
1998-03 262.41
1998-04 320.78
1998-05 354.47
1998-06 287.32
1998-07 306.72
1998-08 287.88
1998-09 283.14
1998-10 277.26
1998-11 277.21
1998-12 297.06
1999-01 321.65
1999-02 351.7
1999-03 353.21
1999-04 361.92
1999-05 329.74
1999-06 337.36
1999-07 331.77
1999-08 340.12
1999-09 361.5
1999-10 387.14
1999-11 401.48
1999-12 424.6
2000-01 451.68
2000-02 636.29
2000-03 667.43
2000-04 572.17
2000-05 570.9
2000-06 646.64
2000-07 702.12
2000-08 759.7
2000-09 728.24
2000-10 739.43
2000-11 783.84
2000-12 917.11
2001-01 1039.95
2001-02 975.25
2001-03 782.32
2001-04 696.21
2001-05 655.48
2001-06 614.12
2001-07 526.09
2001-08 455.45
2001-09 445
2001-10 335.4
2001-11 328.39
2001-12 399.79
2002-01 410.5
2002-02 374.25
2002-03 374.4
2002-04 370.19
2002-05 356.86
2002-06 334.81
2002-07 322.52
2002-08 324.43
2002-09 327.38
2002-10 316.57
2002-11 285.81
2002-12 242.65
2003-01 254.55
2003-02 253.25
2003-03 225.86
2003-04 163.1
2003-05 167.35
2003-06 179.5
2003-07 173.3
2003-08 181.6
2003-09 210.86
2003-10 201.61
2003-11 197.05
2003-12 197.9
2004-01 215.6
2004-02 234.65
2004-03 268.33
2004-04 296.5
2004-05 245.93
2004-06 228.95
2004-07 220.57
2004-08 215.67
2004-09 211.2
2004-10 218.23
2004-11 213.95
2004-12 191.88
2005-01 185.6
2005-02 182.4
2005-03 197.14
2005-04 198.44
2005-05 189.85
2005-06 186.49
2005-07 184.48
2005-08 186.84
2005-09 188.75
2005-10 207.56
2005-11 246.14
2005-12 265.3
2006-01 273.4
2006-02 289.25
2006-03 309.13
2006-04 353.26
2006-05 368.76
2006-06 315.27
2006-07 318.55
2006-08 328.7
2006-09 323.55
2006-10 313.18
2006-11 324.82
2006-12 325.87
2007-01 336.68
2007-02 341.65
2007-03 349.89
2007-04 368.74
2007-05 367.76
2007-06 368.36
2007-07 366.31
2007-08 344.16
2007-09 335.02
2007-10 365.28
2007-11 363.32
2007-12 351.29
2008-01 374.43
2008-02 466.4
2008-03 491.79
2008-04 447.36
2008-05 436.5
2008-06 449.02
2008-07 428.22
2008-08 316.05
2008-09 249.82
2008-10 190.96
2008-11 206.78
2008-12 176.74
2009-01 187.6
2009-02 207.2
2009-03 202.86
2009-04 227.28
2009-05 229.87
2009-06 246.14
2009-07 248.24
2009-08 275.18
2009-09 293
2009-10 321.52
2009-11 351.67
2009-12 374.02
2010-01 434.22
2010-02 424.2
2010-03 461.2
2010-04 533.75
2010-05 490.74
2010-06 461.55
2010-07 456
2010-08 487.21
2010-09 538.36
2010-10 591.76
2010-11 683.23
2010-12 755.14
2011-01 793.15
2011-02 820.6
2011-03 761.7
2011-04 770.92
2011-05 736
2011-06 771.23
2011-07 787.52
2011-08 763.11
2011-09 712.73
2011-10 615.86
2011-11 625.91
2011-12 643
2012-01 658.74
2012-02 702.29
2012-03 685.41
2012-04 656.84
2012-05 616.61
2012-06 612.34
2012-07 579.14
2012-08 600.16
2012-09 657.2
2012-10 633.74
2012-11 634.77
2012-12 691.05
2013-01 712.43
2013-02 751.48
2013-03 753.52
2013-04 703.14
2013-05 721.71
2013-06 714.62
2013-07 716.26
2013-08 739.95
2013-09 708.71
2013-10 724.39
2013-11 733.9
2013-12 716.4
2014-01 733.5
2014-02 726.55
2014-03 771.21
2014-04 789.75
2014-05 819.65
2014-06 832.29
2014-07 870.91
2014-08 875.8
2014-09 844.18
2014-10 777.35
2014-11 778.15
2014-12 804.43
2015-01 784.86
2015-02 785.35
2015-03 788.23
2015-04 767.2
2015-05 784.84
2015-06 728.41
2015-07 643.48
2015-08 593.95
2015-09 605.95
2015-10 689.36
2015-11 577.4
2015-12 550.62
2016-01 498.2
2016-02 504.81
2016-03 563.81
2016-04 572.48
2016-05 577.5
2016-06 551.32
2016-07 642.24
2016-08 699.95
2016-09 681.95
2016-10 650.48
2016-11 693.41
2016-12 707.4
2017-01 746.38
2017-02 772.25
2017-03 775.04
2017-04 799.17
2017-05 792.62
2017-06 862.91
2017-07 855.67
2017-08 910.36
2017-09 937.1
2017-10 956.5
2017-11 999.5
2017-12 1020.58
2018-01 1095.27
2018-02 1023.35
2018-03 986.95
2018-04 969.95
2018-05 978.38
2018-06 985.57
2018-07 931
2018-08 917.18
2018-09 1009.1
2018-10 1082.04
2018-11 1137.41
2018-12 1246
2019-01 1331.14
2019-02 1439.75
2019-03 1535.95
2019-04 1388.7
2019-05 1332.1
2019-06 1439.5
2019-07 1544.91
2019-08 1455.24
2019-09 1600.62
2019-10 1723.87
2019-11 1769.33
2019-12 1903.75
2020-01 2246.64
2020-02 2532.3
2020-03 2133.14
2020-04 2121.6
2020-05 1905.11
2020-06 1925.14
2020-07 2035.65
2020-08 2167.95
2020-09 2291.5
2020-10 2352.59
2020-11 2352.57
2020-12 2340.7
2021-01 2376.6
2021-02 2348.3
2021-03 2466.39
2021-04 2770
2021-05 2885
2021-06 2722.5
2021-07 2731.27
2021-08 2538.38
2021-09 2419.67