LBMA Palladium Prices - Monthly - USD - AM [palladium_M_USD_AM]
- min:
- 80.69
- max:
- 2,885
- avg:
- 554.976
- σ:
- 553.432
Period | Value |
1990-04 | 127.38 |
1990-05 | 119.59 |
1990-06 | 115.68 |
1990-07 | 117.05 |
1990-08 | 115.8 |
1990-09 | 105.57 |
1990-10 | 95.51 |
1990-11 | 93.94 |
1990-12 | 89.63 |
1991-01 | 87.08 |
1991-02 | 84.22 |
1991-03 | 86.03 |
1991-04 | 96.57 |
1991-05 | 95.63 |
1991-06 | 97 |
1991-07 | 94.73 |
1991-08 | 83.2 |
1991-09 | 81.88 |
1991-10 | 85.29 |
1991-11 | 85.43 |
1991-12 | 82.73 |
1992-01 | 82.91 |
1992-02 | 85.56 |
1992-03 | 84.37 |
1992-04 | 83.52 |
1992-05 | 82.81 |
1992-06 | 80.69 |
1992-07 | 87.04 |
1992-08 | 85.54 |
1992-09 | 90.8 |
1992-10 | 94.75 |
1992-11 | 94.52 |
1992-12 | 106.73 |
1993-01 | 109.82 |
1993-02 | 110.44 |
1993-03 | 106.02 |
1993-04 | 114.84 |
1993-05 | 119.6 |
1993-06 | 126.85 |
1993-07 | 139.42 |
1993-08 | 137.17 |
1993-09 | 121.37 |
1993-10 | 129.72 |
1993-11 | 128.45 |
1993-12 | 124.71 |
1994-01 | 124.32 |
1994-02 | 131.74 |
1994-03 | 133.07 |
1994-04 | 133.66 |
1994-05 | 136.19 |
1994-06 | 137.2 |
1994-07 | 145.99 |
1994-08 | 152.17 |
1994-09 | 152.99 |
1994-10 | 154.63 |
1994-11 | 156.51 |
1994-12 | 153.62 |
1995-01 | 156.01 |
1995-02 | 157.03 |
1995-03 | 162.59 |
1995-04 | 170.2 |
1995-05 | 160.68 |
1995-06 | 158.68 |
1995-07 | 155.3 |
1995-08 | 149.57 |
1995-09 | 143.6 |
1995-10 | 137.1 |
1995-11 | 134.47 |
1995-12 | 131.77 |
1996-01 | 129.65 |
1996-02 | 139.25 |
1996-03 | 138.17 |
1996-04 | 136.57 |
1996-05 | 132.08 |
1996-06 | 129.49 |
1996-07 | 132.06 |
1996-08 | 127.27 |
1996-09 | 121.75 |
1996-10 | 117.58 |
1996-11 | 116.99 |
1996-12 | 117.01 |
1997-01 | 121.14 |
1997-02 | 135.8 |
1997-03 | 149.24 |
1997-04 | 153.67 |
1997-05 | 171.32 |
1997-06 | 204.26 |
1997-07 | 187.78 |
1997-08 | 214.68 |
1997-09 | 191.18 |
1997-10 | 205.13 |
1997-11 | 208.42 |
1997-12 | 198.87 |
1998-01 | 226.21 |
1998-02 | 236.6 |
1998-03 | 262.41 |
1998-04 | 320.78 |
1998-05 | 354.47 |
1998-06 | 287.32 |
1998-07 | 306.72 |
1998-08 | 287.88 |
1998-09 | 283.14 |
1998-10 | 277.26 |
1998-11 | 277.21 |
1998-12 | 297.06 |
1999-01 | 321.65 |
1999-02 | 351.7 |
1999-03 | 353.21 |
1999-04 | 361.92 |
1999-05 | 329.74 |
1999-06 | 337.36 |
1999-07 | 331.77 |
1999-08 | 340.12 |
1999-09 | 361.5 |
1999-10 | 387.14 |
1999-11 | 401.48 |
1999-12 | 424.6 |
2000-01 | 451.68 |
2000-02 | 636.29 |
2000-03 | 667.43 |
2000-04 | 572.17 |
2000-05 | 570.9 |
2000-06 | 646.64 |
2000-07 | 702.12 |
2000-08 | 759.7 |
2000-09 | 728.24 |
2000-10 | 739.43 |
2000-11 | 783.84 |
2000-12 | 917.11 |
2001-01 | 1039.95 |
2001-02 | 975.25 |
2001-03 | 782.32 |
2001-04 | 696.21 |
2001-05 | 655.48 |
2001-06 | 614.12 |
2001-07 | 526.09 |
2001-08 | 455.45 |
2001-09 | 445 |
2001-10 | 335.4 |
2001-11 | 328.39 |
2001-12 | 399.79 |
2002-01 | 410.5 |
2002-02 | 374.25 |
2002-03 | 374.4 |
2002-04 | 370.19 |
2002-05 | 356.86 |
2002-06 | 334.81 |
2002-07 | 322.52 |
2002-08 | 324.43 |
2002-09 | 327.38 |
2002-10 | 316.57 |
2002-11 | 285.81 |
2002-12 | 242.65 |
2003-01 | 254.55 |
2003-02 | 253.25 |
2003-03 | 225.86 |
2003-04 | 163.1 |
2003-05 | 167.35 |
2003-06 | 179.5 |
2003-07 | 173.3 |
2003-08 | 181.6 |
2003-09 | 210.86 |
2003-10 | 201.61 |
2003-11 | 197.05 |
2003-12 | 197.9 |
2004-01 | 215.6 |
2004-02 | 234.65 |
2004-03 | 268.33 |
2004-04 | 296.5 |
2004-05 | 245.93 |
2004-06 | 228.95 |
2004-07 | 220.57 |
2004-08 | 215.67 |
2004-09 | 211.2 |
2004-10 | 218.23 |
2004-11 | 213.95 |
2004-12 | 191.88 |
2005-01 | 185.6 |
2005-02 | 182.4 |
2005-03 | 197.14 |
2005-04 | 198.44 |
2005-05 | 189.85 |
2005-06 | 186.49 |
2005-07 | 184.48 |
2005-08 | 186.84 |
2005-09 | 188.75 |
2005-10 | 207.56 |
2005-11 | 246.14 |
2005-12 | 265.3 |
2006-01 | 273.4 |
2006-02 | 289.25 |
2006-03 | 309.13 |
2006-04 | 353.26 |
2006-05 | 368.76 |
2006-06 | 315.27 |
2006-07 | 318.55 |
2006-08 | 328.7 |
2006-09 | 323.55 |
2006-10 | 313.18 |
2006-11 | 324.82 |
2006-12 | 325.87 |
2007-01 | 336.68 |
2007-02 | 341.65 |
2007-03 | 349.89 |
2007-04 | 368.74 |
2007-05 | 367.76 |
2007-06 | 368.36 |
2007-07 | 366.31 |
2007-08 | 344.16 |
2007-09 | 335.02 |
2007-10 | 365.28 |
2007-11 | 363.32 |
2007-12 | 351.29 |
2008-01 | 374.43 |
2008-02 | 466.4 |
2008-03 | 491.79 |
2008-04 | 447.36 |
2008-05 | 436.5 |
2008-06 | 449.02 |
2008-07 | 428.22 |
2008-08 | 316.05 |
2008-09 | 249.82 |
2008-10 | 190.96 |
2008-11 | 206.78 |
2008-12 | 176.74 |
2009-01 | 187.6 |
2009-02 | 207.2 |
2009-03 | 202.86 |
2009-04 | 227.28 |
2009-05 | 229.87 |
2009-06 | 246.14 |
2009-07 | 248.24 |
2009-08 | 275.18 |
2009-09 | 293 |
2009-10 | 321.52 |
2009-11 | 351.67 |
2009-12 | 374.02 |
2010-01 | 434.22 |
2010-02 | 424.2 |
2010-03 | 461.2 |
2010-04 | 533.75 |
2010-05 | 490.74 |
2010-06 | 461.55 |
2010-07 | 456 |
2010-08 | 487.21 |
2010-09 | 538.36 |
2010-10 | 591.76 |
2010-11 | 683.23 |
2010-12 | 755.14 |
2011-01 | 793.15 |
2011-02 | 820.6 |
2011-03 | 761.7 |
2011-04 | 770.92 |
2011-05 | 736 |
2011-06 | 771.23 |
2011-07 | 787.52 |
2011-08 | 763.11 |
2011-09 | 712.73 |
2011-10 | 615.86 |
2011-11 | 625.91 |
2011-12 | 643 |
2012-01 | 658.74 |
2012-02 | 702.29 |
2012-03 | 685.41 |
2012-04 | 656.84 |
2012-05 | 616.61 |
2012-06 | 612.34 |
2012-07 | 579.14 |
2012-08 | 600.16 |
2012-09 | 657.2 |
2012-10 | 633.74 |
2012-11 | 634.77 |
2012-12 | 691.05 |
2013-01 | 712.43 |
2013-02 | 751.48 |
2013-03 | 753.52 |
2013-04 | 703.14 |
2013-05 | 721.71 |
2013-06 | 714.62 |
2013-07 | 716.26 |
2013-08 | 739.95 |
2013-09 | 708.71 |
2013-10 | 724.39 |
2013-11 | 733.9 |
2013-12 | 716.4 |
2014-01 | 733.5 |
2014-02 | 726.55 |
2014-03 | 771.21 |
2014-04 | 789.75 |
2014-05 | 819.65 |
2014-06 | 832.29 |
2014-07 | 870.91 |
2014-08 | 875.8 |
2014-09 | 844.18 |
2014-10 | 777.35 |
2014-11 | 778.15 |
2014-12 | 804.43 |
2015-01 | 784.86 |
2015-02 | 785.35 |
2015-03 | 788.23 |
2015-04 | 767.2 |
2015-05 | 784.84 |
2015-06 | 728.41 |
2015-07 | 643.48 |
2015-08 | 593.95 |
2015-09 | 605.95 |
2015-10 | 689.36 |
2015-11 | 577.4 |
2015-12 | 550.62 |
2016-01 | 498.2 |
2016-02 | 504.81 |
2016-03 | 563.81 |
2016-04 | 572.48 |
2016-05 | 577.5 |
2016-06 | 551.32 |
2016-07 | 642.24 |
2016-08 | 699.95 |
2016-09 | 681.95 |
2016-10 | 650.48 |
2016-11 | 693.41 |
2016-12 | 707.4 |
2017-01 | 746.38 |
2017-02 | 772.25 |
2017-03 | 775.04 |
2017-04 | 799.17 |
2017-05 | 792.62 |
2017-06 | 862.91 |
2017-07 | 855.67 |
2017-08 | 910.36 |
2017-09 | 937.1 |
2017-10 | 956.5 |
2017-11 | 999.5 |
2017-12 | 1020.58 |
2018-01 | 1095.27 |
2018-02 | 1023.35 |
2018-03 | 986.95 |
2018-04 | 969.95 |
2018-05 | 978.38 |
2018-06 | 985.57 |
2018-07 | 931 |
2018-08 | 917.18 |
2018-09 | 1009.1 |
2018-10 | 1082.04 |
2018-11 | 1137.41 |
2018-12 | 1246 |
2019-01 | 1331.14 |
2019-02 | 1439.75 |
2019-03 | 1535.95 |
2019-04 | 1388.7 |
2019-05 | 1332.1 |
2019-06 | 1439.5 |
2019-07 | 1544.91 |
2019-08 | 1455.24 |
2019-09 | 1600.62 |
2019-10 | 1723.87 |
2019-11 | 1769.33 |
2019-12 | 1903.75 |
2020-01 | 2246.64 |
2020-02 | 2532.3 |
2020-03 | 2133.14 |
2020-04 | 2121.6 |
2020-05 | 1905.11 |
2020-06 | 1925.14 |
2020-07 | 2035.65 |
2020-08 | 2167.95 |
2020-09 | 2291.5 |
2020-10 | 2352.59 |
2020-11 | 2352.57 |
2020-12 | 2340.7 |
2021-01 | 2376.6 |
2021-02 | 2348.3 |
2021-03 | 2466.39 |
2021-04 | 2770 |
2021-05 | 2885 |
2021-06 | 2722.5 |
2021-07 | 2731.27 |
2021-08 | 2538.38 |
2021-09 | 2419.67 |