LBMA Palladium Prices - Monthly - USD - PM [palladium_M_USD_PM]
- min:
- 80.64
- max:
- 2,870.37
- avg:
- 554.83
- σ:
- 552.946
Period | Value |
1990-04 | 126.75 |
1990-05 | 119.49 |
1990-06 | 115.42 |
1990-07 | 117.12 |
1990-08 | 115.41 |
1990-09 | 104.9 |
1990-10 | 95.49 |
1990-11 | 93.61 |
1990-12 | 89.74 |
1991-01 | 86.95 |
1991-02 | 84.46 |
1991-03 | 86.18 |
1991-04 | 96.62 |
1991-05 | 95.34 |
1991-06 | 97.15 |
1991-07 | 94.51 |
1991-08 | 82.9 |
1991-09 | 81.98 |
1991-10 | 85.28 |
1991-11 | 85.25 |
1991-12 | 82.88 |
1992-01 | 83.08 |
1992-02 | 85.43 |
1992-03 | 84.41 |
1992-04 | 83.41 |
1992-05 | 82.69 |
1992-06 | 80.64 |
1992-07 | 87.02 |
1992-08 | 85.48 |
1992-09 | 90.9 |
1992-10 | 94.69 |
1992-11 | 94.46 |
1992-12 | 106.59 |
1993-01 | 109.91 |
1993-02 | 110.6 |
1993-03 | 106.51 |
1993-04 | 114.62 |
1993-05 | 119.5 |
1993-06 | 127.2 |
1993-07 | 139.47 |
1993-08 | 136.64 |
1993-09 | 121.49 |
1993-10 | 129.65 |
1993-11 | 127.9 |
1993-12 | 124.69 |
1994-01 | 124.3 |
1994-02 | 131.82 |
1994-03 | 133 |
1994-04 | 133.53 |
1994-05 | 136.02 |
1994-06 | 137.2 |
1994-07 | 146.15 |
1994-08 | 152.12 |
1994-09 | 152.93 |
1994-10 | 154.58 |
1994-11 | 156.44 |
1994-12 | 153.5 |
1995-01 | 156.1 |
1995-02 | 156.79 |
1995-03 | 162.8 |
1995-04 | 169.36 |
1995-05 | 160.3 |
1995-06 | 158.45 |
1995-07 | 155.41 |
1995-08 | 149.72 |
1995-09 | 143.33 |
1995-10 | 136.67 |
1995-11 | 134.09 |
1995-12 | 131.73 |
1996-01 | 129.58 |
1996-02 | 139.43 |
1996-03 | 138.18 |
1996-04 | 136.13 |
1996-05 | 132.05 |
1996-06 | 129.6 |
1996-07 | 131.84 |
1996-08 | 126.91 |
1996-09 | 121.42 |
1996-10 | 117.48 |
1996-11 | 117.02 |
1996-12 | 117.29 |
1997-01 | 121.28 |
1997-02 | 136.44 |
1997-03 | 148.79 |
1997-04 | 153.47 |
1997-05 | 170.9 |
1997-06 | 201.98 |
1997-07 | 187.55 |
1997-08 | 213 |
1997-09 | 190.5 |
1997-10 | 205.02 |
1997-11 | 207.9 |
1997-12 | 198.58 |
1998-01 | 224.68 |
1998-02 | 237.02 |
1998-03 | 262.52 |
1998-04 | 323.62 |
1998-05 | 353.37 |
1998-06 | 286.25 |
1998-07 | 306.22 |
1998-08 | 286.35 |
1998-09 | 283.32 |
1998-10 | 278.26 |
1998-11 | 277.87 |
1998-12 | 296.67 |
1999-01 | 321.81 |
1999-02 | 350.56 |
1999-03 | 352.72 |
1999-04 | 359.11 |
1999-05 | 328.13 |
1999-06 | 336.73 |
1999-07 | 332.7 |
1999-08 | 340.04 |
1999-09 | 361.62 |
1999-10 | 387 |
1999-11 | 400.84 |
1999-12 | 423.55 |
2000-01 | 452.35 |
2000-02 | 635.1 |
2000-03 | 664.43 |
2000-04 | 574 |
2000-05 | 571.43 |
2000-06 | 647.55 |
2000-07 | 704.19 |
2000-08 | 761.05 |
2000-09 | 728.52 |
2000-10 | 739.86 |
2000-11 | 784.14 |
2000-12 | 910.59 |
2001-01 | 1041.55 |
2001-02 | 971.6 |
2001-03 | 779.41 |
2001-04 | 698.21 |
2001-05 | 654.48 |
2001-06 | 613.71 |
2001-07 | 524.5 |
2001-08 | 454.91 |
2001-09 | 443.3 |
2001-10 | 335.09 |
2001-11 | 328.91 |
2001-12 | 398.65 |
2002-01 | 409.32 |
2002-02 | 374.15 |
2002-03 | 374.7 |
2002-04 | 369.52 |
2002-05 | 356.45 |
2002-06 | 334.83 |
2002-07 | 322.74 |
2002-08 | 324.95 |
2002-09 | 328.1 |
2002-10 | 316.61 |
2002-11 | 285.38 |
2002-12 | 242.61 |
2003-01 | 255.32 |
2003-02 | 253.2 |
2003-03 | 223.83 |
2003-04 | 162.4 |
2003-05 | 166.85 |
2003-06 | 179.48 |
2003-07 | 173.22 |
2003-08 | 181.92 |
2003-09 | 210.91 |
2003-10 | 201.11 |
2003-11 | 196.75 |
2003-12 | 198.51 |
2004-01 | 216.94 |
2004-02 | 235.44 |
2004-03 | 269.66 |
2004-04 | 294.42 |
2004-05 | 246.13 |
2004-06 | 228.82 |
2004-07 | 220.17 |
2004-08 | 215.35 |
2004-09 | 211.5 |
2004-10 | 218.14 |
2004-11 | 213.7 |
2004-12 | 192.03 |
2005-01 | 186.02 |
2005-02 | 182.02 |
2005-03 | 197.82 |
2005-04 | 198.81 |
2005-05 | 189.6 |
2005-06 | 186.55 |
2005-07 | 184.5 |
2005-08 | 186.57 |
2005-09 | 188.91 |
2005-10 | 207.69 |
2005-11 | 245.3 |
2005-12 | 266.14 |
2006-01 | 273.69 |
2006-02 | 289.3 |
2006-03 | 310.17 |
2006-04 | 352.89 |
2006-05 | 369.38 |
2006-06 | 316.02 |
2006-07 | 317.82 |
2006-08 | 329.41 |
2006-09 | 322.98 |
2006-10 | 312.89 |
2006-11 | 324.57 |
2006-12 | 326.06 |
2007-01 | 337.05 |
2007-02 | 341.81 |
2007-03 | 350.06 |
2007-04 | 368.58 |
2007-05 | 367.17 |
2007-06 | 368.67 |
2007-07 | 366.16 |
2007-08 | 342.97 |
2007-09 | 334.59 |
2007-10 | 365.63 |
2007-11 | 362.7 |
2007-12 | 350.56 |
2008-01 | 374.2 |
2008-02 | 468.88 |
2008-03 | 488.74 |
2008-04 | 445.86 |
2008-05 | 435.28 |
2008-06 | 449.57 |
2008-07 | 426.3 |
2008-08 | 315.9 |
2008-09 | 247.91 |
2008-10 | 190.74 |
2008-11 | 207.42 |
2008-12 | 175.47 |
2009-01 | 188.4 |
2009-02 | 206.2 |
2009-03 | 202.34 |
2009-04 | 226.8 |
2009-05 | 229.82 |
2009-06 | 245.52 |
2009-07 | 248.63 |
2009-08 | 275.78 |
2009-09 | 293.32 |
2009-10 | 322.07 |
2009-11 | 351.81 |
2009-12 | 372.16 |
2010-01 | 434.1 |
2010-02 | 425.75 |
2010-03 | 461.46 |
2010-04 | 533.25 |
2010-05 | 488.58 |
2010-06 | 462.14 |
2010-07 | 455.8 |
2010-08 | 489.12 |
2010-09 | 539.02 |
2010-10 | 591.71 |
2010-11 | 682.91 |
2010-12 | 752.76 |
2011-01 | 793.1 |
2011-02 | 821.35 |
2011-03 | 762 |
2011-04 | 771.53 |
2011-05 | 736.15 |
2011-06 | 770.25 |
2011-07 | 788.74 |
2011-08 | 763.7 |
2011-09 | 708.95 |
2011-10 | 616.45 |
2011-11 | 628.23 |
2011-12 | 643.08 |
2012-01 | 659.14 |
2012-02 | 703.05 |
2012-03 | 684.36 |
2012-04 | 655.58 |
2012-05 | 618.05 |
2012-06 | 613.11 |
2012-07 | 579.55 |
2012-08 | 600.11 |
2012-09 | 657.85 |
2012-10 | 633.37 |
2012-11 | 636.5 |
2012-12 | 691.35 |
2013-01 | 712.59 |
2013-02 | 751.92 |
2013-03 | 756.65 |
2013-04 | 703.05 |
2013-05 | 720.19 |
2013-06 | 713.52 |
2013-07 | 718.02 |
2013-08 | 740.57 |
2013-09 | 709.14 |
2013-10 | 724.61 |
2013-11 | 733.36 |
2013-12 | 719.83 |
2014-01 | 734.14 |
2014-02 | 728.55 |
2014-03 | 773.07 |
2014-04 | 792.32 |
2014-05 | 821.05 |
2014-06 | 832.24 |
2014-07 | 871.7 |
2014-08 | 875.8 |
2014-09 | 841.77 |
2014-10 | 778.26 |
2014-11 | 780.75 |
2014-12 | 805.74 |
2015-01 | 784.33 |
2015-02 | 786.25 |
2015-03 | 786.32 |
2015-04 | 768.8 |
2015-05 | 784.37 |
2015-06 | 726.77 |
2015-07 | 642.57 |
2015-08 | 595.4 |
2015-09 | 608.5 |
2015-10 | 691.5 |
2015-11 | 574.05 |
2015-12 | 552.26 |
2016-01 | 499.9 |
2016-02 | 505.19 |
2016-03 | 567.38 |
2016-04 | 574.33 |
2016-05 | 576.75 |
2016-06 | 553.09 |
2016-07 | 646.05 |
2016-08 | 700 |
2016-09 | 682.59 |
2016-10 | 648.52 |
2016-11 | 697.41 |
2016-12 | 711.81 |
2017-01 | 748.38 |
2017-02 | 775.55 |
2017-03 | 776.3 |
2017-04 | 799.89 |
2017-05 | 792.43 |
2017-06 | 864.64 |
2017-07 | 856 |
2017-08 | 912.23 |
2017-09 | 934.9 |
2017-10 | 959.36 |
2017-11 | 999.8 |
2017-12 | 1018.71 |
2018-01 | 1094.45 |
2018-02 | 1022.45 |
2018-03 | 987.33 |
2018-04 | 970.55 |
2018-05 | 979.9 |
2018-06 | 985.05 |
2018-07 | 931.14 |
2018-08 | 918 |
2018-09 | 1012.95 |
2018-10 | 1083.74 |
2018-11 | 1141.2 |
2018-12 | 1247.12 |
2019-01 | 1331.32 |
2019-02 | 1443.15 |
2019-03 | 1530.71 |
2019-04 | 1389.3 |
2019-05 | 1330.24 |
2019-06 | 1443.85 |
2019-07 | 1545.39 |
2019-08 | 1453.43 |
2019-09 | 1601.1 |
2019-10 | 1728.26 |
2019-11 | 1767.76 |
2019-12 | 1903.61 |
2020-01 | 2240.59 |
2020-02 | 2524.7 |
2020-03 | 2108.91 |
2020-04 | 2073.15 |
2020-05 | 1902 |
2020-06 | 1920.55 |
2020-07 | 2040.39 |
2020-08 | 2169.75 |
2020-09 | 2299.64 |
2020-10 | 2345.18 |
2020-11 | 2353.24 |
2020-12 | 2345.05 |
2021-01 | 2378.1 |
2021-02 | 2345.95 |
2021-03 | 2480.26 |
2021-04 | 2782.85 |
2021-05 | 2870.37 |
2021-06 | 2721.23 |
2021-07 | 2733.64 |
2021-08 | 2544.71 |
2021-09 | 2403.17 |