LBMA Palladium Prices - Monthly - USD - PM [palladium_M_USD_PM]

min:
80.64
max:
2,870.37
avg:
554.83
σ:
552.946
Apply filters
Period Value
1990-04 126.75
1990-05 119.49
1990-06 115.42
1990-07 117.12
1990-08 115.41
1990-09 104.9
1990-10 95.49
1990-11 93.61
1990-12 89.74
1991-01 86.95
1991-02 84.46
1991-03 86.18
1991-04 96.62
1991-05 95.34
1991-06 97.15
1991-07 94.51
1991-08 82.9
1991-09 81.98
1991-10 85.28
1991-11 85.25
1991-12 82.88
1992-01 83.08
1992-02 85.43
1992-03 84.41
1992-04 83.41
1992-05 82.69
1992-06 80.64
1992-07 87.02
1992-08 85.48
1992-09 90.9
1992-10 94.69
1992-11 94.46
1992-12 106.59
1993-01 109.91
1993-02 110.6
1993-03 106.51
1993-04 114.62
1993-05 119.5
1993-06 127.2
1993-07 139.47
1993-08 136.64
1993-09 121.49
1993-10 129.65
1993-11 127.9
1993-12 124.69
1994-01 124.3
1994-02 131.82
1994-03 133
1994-04 133.53
1994-05 136.02
1994-06 137.2
1994-07 146.15
1994-08 152.12
1994-09 152.93
1994-10 154.58
1994-11 156.44
1994-12 153.5
1995-01 156.1
1995-02 156.79
1995-03 162.8
1995-04 169.36
1995-05 160.3
1995-06 158.45
1995-07 155.41
1995-08 149.72
1995-09 143.33
1995-10 136.67
1995-11 134.09
1995-12 131.73
1996-01 129.58
1996-02 139.43
1996-03 138.18
1996-04 136.13
1996-05 132.05
1996-06 129.6
1996-07 131.84
1996-08 126.91
1996-09 121.42
1996-10 117.48
1996-11 117.02
1996-12 117.29
1997-01 121.28
1997-02 136.44
1997-03 148.79
1997-04 153.47
1997-05 170.9
1997-06 201.98
1997-07 187.55
1997-08 213
1997-09 190.5
1997-10 205.02
1997-11 207.9
1997-12 198.58
1998-01 224.68
1998-02 237.02
1998-03 262.52
1998-04 323.62
1998-05 353.37
1998-06 286.25
1998-07 306.22
1998-08 286.35
1998-09 283.32
1998-10 278.26
1998-11 277.87
1998-12 296.67
1999-01 321.81
1999-02 350.56
1999-03 352.72
1999-04 359.11
1999-05 328.13
1999-06 336.73
1999-07 332.7
1999-08 340.04
1999-09 361.62
1999-10 387
1999-11 400.84
1999-12 423.55
2000-01 452.35
2000-02 635.1
2000-03 664.43
2000-04 574
2000-05 571.43
2000-06 647.55
2000-07 704.19
2000-08 761.05
2000-09 728.52
2000-10 739.86
2000-11 784.14
2000-12 910.59
2001-01 1041.55
2001-02 971.6
2001-03 779.41
2001-04 698.21
2001-05 654.48
2001-06 613.71
2001-07 524.5
2001-08 454.91
2001-09 443.3
2001-10 335.09
2001-11 328.91
2001-12 398.65
2002-01 409.32
2002-02 374.15
2002-03 374.7
2002-04 369.52
2002-05 356.45
2002-06 334.83
2002-07 322.74
2002-08 324.95
2002-09 328.1
2002-10 316.61
2002-11 285.38
2002-12 242.61
2003-01 255.32
2003-02 253.2
2003-03 223.83
2003-04 162.4
2003-05 166.85
2003-06 179.48
2003-07 173.22
2003-08 181.92
2003-09 210.91
2003-10 201.11
2003-11 196.75
2003-12 198.51
2004-01 216.94
2004-02 235.44
2004-03 269.66
2004-04 294.42
2004-05 246.13
2004-06 228.82
2004-07 220.17
2004-08 215.35
2004-09 211.5
2004-10 218.14
2004-11 213.7
2004-12 192.03
2005-01 186.02
2005-02 182.02
2005-03 197.82
2005-04 198.81
2005-05 189.6
2005-06 186.55
2005-07 184.5
2005-08 186.57
2005-09 188.91
2005-10 207.69
2005-11 245.3
2005-12 266.14
2006-01 273.69
2006-02 289.3
2006-03 310.17
2006-04 352.89
2006-05 369.38
2006-06 316.02
2006-07 317.82
2006-08 329.41
2006-09 322.98
2006-10 312.89
2006-11 324.57
2006-12 326.06
2007-01 337.05
2007-02 341.81
2007-03 350.06
2007-04 368.58
2007-05 367.17
2007-06 368.67
2007-07 366.16
2007-08 342.97
2007-09 334.59
2007-10 365.63
2007-11 362.7
2007-12 350.56
2008-01 374.2
2008-02 468.88
2008-03 488.74
2008-04 445.86
2008-05 435.28
2008-06 449.57
2008-07 426.3
2008-08 315.9
2008-09 247.91
2008-10 190.74
2008-11 207.42
2008-12 175.47
2009-01 188.4
2009-02 206.2
2009-03 202.34
2009-04 226.8
2009-05 229.82
2009-06 245.52
2009-07 248.63
2009-08 275.78
2009-09 293.32
2009-10 322.07
2009-11 351.81
2009-12 372.16
2010-01 434.1
2010-02 425.75
2010-03 461.46
2010-04 533.25
2010-05 488.58
2010-06 462.14
2010-07 455.8
2010-08 489.12
2010-09 539.02
2010-10 591.71
2010-11 682.91
2010-12 752.76
2011-01 793.1
2011-02 821.35
2011-03 762
2011-04 771.53
2011-05 736.15
2011-06 770.25
2011-07 788.74
2011-08 763.7
2011-09 708.95
2011-10 616.45
2011-11 628.23
2011-12 643.08
2012-01 659.14
2012-02 703.05
2012-03 684.36
2012-04 655.58
2012-05 618.05
2012-06 613.11
2012-07 579.55
2012-08 600.11
2012-09 657.85
2012-10 633.37
2012-11 636.5
2012-12 691.35
2013-01 712.59
2013-02 751.92
2013-03 756.65
2013-04 703.05
2013-05 720.19
2013-06 713.52
2013-07 718.02
2013-08 740.57
2013-09 709.14
2013-10 724.61
2013-11 733.36
2013-12 719.83
2014-01 734.14
2014-02 728.55
2014-03 773.07
2014-04 792.32
2014-05 821.05
2014-06 832.24
2014-07 871.7
2014-08 875.8
2014-09 841.77
2014-10 778.26
2014-11 780.75
2014-12 805.74
2015-01 784.33
2015-02 786.25
2015-03 786.32
2015-04 768.8
2015-05 784.37
2015-06 726.77
2015-07 642.57
2015-08 595.4
2015-09 608.5
2015-10 691.5
2015-11 574.05
2015-12 552.26
2016-01 499.9
2016-02 505.19
2016-03 567.38
2016-04 574.33
2016-05 576.75
2016-06 553.09
2016-07 646.05
2016-08 700
2016-09 682.59
2016-10 648.52
2016-11 697.41
2016-12 711.81
2017-01 748.38
2017-02 775.55
2017-03 776.3
2017-04 799.89
2017-05 792.43
2017-06 864.64
2017-07 856
2017-08 912.23
2017-09 934.9
2017-10 959.36
2017-11 999.8
2017-12 1018.71
2018-01 1094.45
2018-02 1022.45
2018-03 987.33
2018-04 970.55
2018-05 979.9
2018-06 985.05
2018-07 931.14
2018-08 918
2018-09 1012.95
2018-10 1083.74
2018-11 1141.2
2018-12 1247.12
2019-01 1331.32
2019-02 1443.15
2019-03 1530.71
2019-04 1389.3
2019-05 1330.24
2019-06 1443.85
2019-07 1545.39
2019-08 1453.43
2019-09 1601.1
2019-10 1728.26
2019-11 1767.76
2019-12 1903.61
2020-01 2240.59
2020-02 2524.7
2020-03 2108.91
2020-04 2073.15
2020-05 1902
2020-06 1920.55
2020-07 2040.39
2020-08 2169.75
2020-09 2299.64
2020-10 2345.18
2020-11 2353.24
2020-12 2345.05
2021-01 2378.1
2021-02 2345.95
2021-03 2480.26
2021-04 2782.85
2021-05 2870.37
2021-06 2721.23
2021-07 2733.64
2021-08 2544.71
2021-09 2403.17