LBMA Palladium Prices [palladium]
Updated on DBnomics on April 4, 2022 (5:42 PM)
Frequency [frequency]
Unit [unit]
Time [time]
Dataset has 12 series. Add search filters to narrow them.
Daily frequency
Series code | 1990-04-02 | 1990-04-03 | 1990-04-04 | 1990-04-05 | 1990-04-06 | 1990-04-09 | 1990-04-10 | 1990-04-11 | 1990-04-12 | 1990-04-17 | 1990-04-18 | 1990-04-19 | 1990-04-20 | 1990-04-23 | 1990-04-24 | 1990-04-25 | 1990-04-26 | 1990-04-27 | 1990-04-30 | 1990-05-01 | 1990-05-02 | 1990-05-03 | 1990-05-04 | 1990-05-08 | 1990-05-09 | 1990-05-10 | 1990-05-11 | 1990-05-14 | 1990-05-15 | 1990-05-16 | 1990-05-17 | 1990-05-18 | 1990-05-21 | 1990-05-22 | 1990-05-23 | 1990-05-24 | 1990-05-25 | 1990-05-29 | 1990-05-30 | 1990-05-31 | 1990-06-01 | 1990-06-04 | 1990-06-05 | 1990-06-06 | 1990-06-07 | 1990-06-08 | 1990-06-11 | 1990-06-12 | 1990-06-13 | 1990-06-14 | 1990-06-15 | 1990-06-18 | 1990-06-19 | 1990-06-20 | 1990-06-21 | 1990-06-22 | 1990-06-25 | 1990-06-26 | 1990-06-27 | 1990-06-28 | 1990-06-29 | 1990-07-02 | 1990-07-03 | 1990-07-04 | 1990-07-05 | 1990-07-06 | 1990-07-09 | 1990-07-10 | 1990-07-11 | 1990-07-12 | 1990-07-13 | 1990-07-16 | 1990-07-17 | 1990-07-18 | 1990-07-19 | 1990-07-20 | 1990-07-23 | 1990-07-24 | 1990-07-25 | 1990-07-26 | 1990-07-27 | 1990-07-30 | 1990-07-31 | 1990-08-01 | 1990-08-02 | 1990-08-03 | 1990-08-06 | 1990-08-07 | 1990-08-08 | 1990-08-09 | 1990-08-10 | 1990-08-13 | 1990-08-14 | 1990-08-15 | 1990-08-16 | 1990-08-17 | 1990-08-20 | 1990-08-21 | 1990-08-22 | 1990-08-23 | 1990-08-24 | 1990-08-28 | 1990-08-29 | 1990-08-30 | 1990-08-31 | 1990-09-03 | 1990-09-04 | 1990-09-05 | 1990-09-06 | 1990-09-07 | 1990-09-10 | 1990-09-11 | 1990-09-12 | 1990-09-13 | 1990-09-14 | 1990-09-17 | 1990-09-18 | 1990-09-19 | 1990-09-20 | 1990-09-21 | 1990-09-24 | 1990-09-25 | 1990-09-26 | 1990-09-27 | 1990-09-28 | 1990-10-01 | 1990-10-02 | 1990-10-03 | 1990-10-04 | 1990-10-05 | 1990-10-08 | 1990-10-09 | 1990-10-10 | 1990-10-11 | 1990-10-12 | 1990-10-15 | 1990-10-16 | 1990-10-17 | 1990-10-18 | 1990-10-19 | 1990-10-22 | 1990-10-23 | 1990-10-24 | 1990-10-25 | 1990-10-26 | 1990-10-29 | 1990-10-30 | 1990-10-31 | 1990-11-01 | 1990-11-02 | 1990-11-05 | 1990-11-06 | 1990-11-07 | 1990-11-08 | 1990-11-09 | 1990-11-12 | 1990-11-13 | 1990-11-14 | 1990-11-15 | 1990-11-16 | 1990-11-19 | 1990-11-20 | 1990-11-21 | 1990-11-22 | 1990-11-23 | 1990-11-26 | 1990-11-27 | 1990-11-28 | 1990-11-29 | 1990-11-30 | 1990-12-03 | 1990-12-04 | 1990-12-05 | 1990-12-06 | 1990-12-07 | 1990-12-10 | 1990-12-11 | 1990-12-12 | 1990-12-13 | 1990-12-14 | 1990-12-17 | 1990-12-18 | 1990-12-19 | 1990-12-20 | 1990-12-21 | 1990-12-24 | 1990-12-27 | 1990-12-28 | 1990-12-31 | 1991-01-02 | 1991-01-03 | 1991-01-04 | 1991-01-07 | 1991-01-08 | 1991-01-09 | 1991-01-10 | 1991-01-11 | 1991-01-14 | 1991-01-15 | 1991-01-16 | 1991-01-17 | 1991-01-18 | 1991-01-21 | 1991-01-22 | 1991-01-23 | 1991-01-24 | 1991-01-25 | 1991-01-28 | 1991-01-29 | 1991-01-30 | 1991-01-31 | 1991-02-01 | 1991-02-04 | 1991-02-05 | 1991-02-06 | 1991-02-07 | 1991-02-08 | 1991-02-11 | 1991-02-12 | 1991-02-13 | 1991-02-14 | 1991-02-15 | 1991-02-18 | 1991-02-19 | 1991-02-20 | 1991-02-21 | 1991-02-22 | 1991-02-25 | 1991-02-26 | 1991-02-27 | 1991-02-28 | 1991-03-01 | 1991-03-04 | 1991-03-05 | 1991-03-06 | 1991-03-07 | 1991-03-08 | 1991-03-11 | 1991-03-12 | 1991-03-13 | 1991-03-14 | 1991-03-15 | 1991-03-18 | 1991-03-19 | 1991-03-20 | 1991-03-21 | 1991-03-22 | 1991-03-25 | 1991-03-26 | 1991-03-27 | 1991-03-28 | 1991-04-02 | 1991-04-03 | 1991-04-04 | 1991-04-05 | 1991-04-08 | 1991-04-09 | 1991-04-10 | 1991-04-11 | 1991-04-12 | 1991-04-15 | 1991-04-16 | 1991-04-17 | 1991-04-18 | 1991-04-19 | 1991-04-22 | 1991-04-23 | 1991-04-24 | 1991-04-25 | 1991-04-26 | 1991-04-29 | 1991-04-30 | 1991-05-01 | 1991-05-02 | 1991-05-03 | 1991-05-07 | 1991-05-08 | 1991-05-09 | 1991-05-10 | 1991-05-13 | 1991-05-14 | 1991-05-15 | 1991-05-16 | 1991-05-17 | 1991-05-20 | 1991-05-21 | 1991-05-22 | 1991-05-23 | 1991-05-24 | 1991-05-28 | 1991-05-29 | 1991-05-30 | 1991-05-31 | 1991-06-03 | 1991-06-04 | 1991-06-05 | 1991-06-06 | 1991-06-07 | 1991-06-10 | 1991-06-11 | 1991-06-12 | 1991-06-13 | 1991-06-14 | 1991-06-17 | 1991-06-18 | 1991-06-19 | 1991-06-20 | 1991-06-21 | 1991-06-24 | 1991-06-25 | 1991-06-26 | 1991-06-27 | 1991-06-28 | 1991-07-01 | 1991-07-02 | 1991-07-03 | 1991-07-04 | 1991-07-05 | 1991-07-08 | 1991-07-09 | 1991-07-10 | 1991-07-11 | 1991-07-12 | 1991-07-15 | 1991-07-16 | 1991-07-17 | 1991-07-18 | 1991-07-19 | 1991-07-22 | 1991-07-23 | 1991-07-24 | 1991-07-25 | 1991-07-26 | 1991-07-29 | 1991-07-30 | 1991-07-31 | 1991-08-01 | 1991-08-02 | 1991-08-05 | 1991-08-06 | 1991-08-07 | 1991-08-08 | 1991-08-09 | 1991-08-12 | 1991-08-13 | 1991-08-14 | 1991-08-15 | 1991-08-16 | 1991-08-19 | 1991-08-20 | 1991-08-21 | 1991-08-22 | 1991-08-23 | 1991-08-27 | 1991-08-28 | 1991-08-29 | 1991-08-30 | 1991-09-02 | 1991-09-03 | 1991-09-04 | 1991-09-05 | 1991-09-06 | 1991-09-09 | 1991-09-10 | 1991-09-11 | 1991-09-12 | 1991-09-13 | 1991-09-16 | 1991-09-17 | 1991-09-18 | 1991-09-19 | 1991-09-20 | 1991-09-23 | 1991-09-24 | 1991-09-25 | 1991-09-26 | 1991-09-27 | 1991-09-30 | 1991-10-01 | 1991-10-02 | 1991-10-03 | 1991-10-04 | 1991-10-07 | 1991-10-08 | 1991-10-09 | 1991-10-10 | 1991-10-11 | 1991-10-14 | 1991-10-15 | 1991-10-16 | 1991-10-17 | 1991-10-18 | 1991-10-21 | 1991-10-22 | 1991-10-23 | 1991-10-24 | 1991-10-25 | 1991-10-28 | 1991-10-29 | 1991-10-30 | 1991-10-31 | 1991-11-01 | 1991-11-04 | 1991-11-05 | 1991-11-06 | 1991-11-07 | 1991-11-08 | 1991-11-11 | 1991-11-12 | 1991-11-13 | 1991-11-14 | 1991-11-15 | 1991-11-18 | 1991-11-19 | 1991-11-20 | 1991-11-21 | 1991-11-22 | 1991-11-25 | 1991-11-26 | 1991-11-27 | 1991-11-28 | 1991-11-29 | 1991-12-02 | 1991-12-03 | 1991-12-04 | 1991-12-05 | 1991-12-06 | 1991-12-09 | 1991-12-10 | 1991-12-11 | 1991-12-12 | 1991-12-13 | 1991-12-16 | 1991-12-17 | 1991-12-18 | 1991-12-19 | 1991-12-20 | 1991-12-23 | 1991-12-24 | 1991-12-27 | 1991-12-30 | 1991-12-31 | 1992-01-02 | 1992-01-03 | 1992-01-06 | 1992-01-07 | 1992-01-08 | 1992-01-09 | 1992-01-10 | 1992-01-13 | 1992-01-14 | 1992-01-15 | 1992-01-16 | 1992-01-17 | 1992-01-20 | 1992-01-21 | 1992-01-22 | 1992-01-23 | 1992-01-24 | 1992-01-27 | 1992-01-28 | 1992-01-29 | 1992-01-30 | 1992-01-31 | 1992-02-03 | 1992-02-04 | 1992-02-05 | 1992-02-06 | 1992-02-07 | 1992-02-10 | 1992-02-11 | 1992-02-12 | 1992-02-13 | 1992-02-14 | 1992-02-17 | 1992-02-18 | 1992-02-19 | 1992-02-20 | 1992-02-21 | 1992-02-24 | 1992-02-25 | 1992-02-26 | 1992-02-27 | 1992-02-28 | 1992-03-02 | 1992-03-03 | 1992-03-04 | 1992-03-05 | 1992-03-06 | 1992-03-09 | 1992-03-10 | 1992-03-11 | 1992-03-12 | 1992-03-13 | 1992-03-16 | 1992-03-17 | 1992-03-18 | 1992-03-19 | 1992-03-20 | 1992-03-23 | 1992-03-24 | 1992-03-25 | 1992-03-26 | 1992-03-27 | 1992-03-30 | 1992-03-31 | 1992-04-01 | 1992-04-02 | 1992-04-03 | 1992-04-06 | 1992-04-07 | 1992-04-08 | 1992-04-09 | 1992-04-10 | 1992-04-13 | 1992-04-14 | 1992-04-15 | 1992-04-16 | 1992-04-21 | 1992-04-22 | 1992-04-23 | 1992-04-24 | 1992-04-27 | 1992-04-28 | 1992-04-29 | 1992-04-30 | 1992-05-01 | 1992-05-05 | 1992-05-06 | 1992-05-07 | 1992-05-08 | 1992-05-11 | 1992-05-12 | 1992-05-13 | 1992-05-14 | 1992-05-15 | 1992-05-18 | 1992-05-19 | 1992-05-20 | 1992-05-21 | 1992-05-22 | 1992-05-26 | 1992-05-27 | 1992-05-28 | 1992-05-29 | 1992-06-01 | 1992-06-02 | 1992-06-03 | 1992-06-04 | 1992-06-05 | 1992-06-08 | 1992-06-09 | 1992-06-10 | 1992-06-11 | 1992-06-12 | 1992-06-15 | 1992-06-16 | 1992-06-17 | 1992-06-18 | 1992-06-19 | 1992-06-22 | 1992-06-23 | 1992-06-24 | 1992-06-25 | 1992-06-26 | 1992-06-29 | 1992-06-30 | 1992-07-01 | 1992-07-02 | 1992-07-03 | 1992-07-06 | 1992-07-07 | 1992-07-08 | 1992-07-09 | 1992-07-10 | 1992-07-13 | 1992-07-14 | 1992-07-15 | 1992-07-16 | 1992-07-17 | 1992-07-20 | 1992-07-21 | 1992-07-22 | 1992-07-23 | 1992-07-24 | 1992-07-27 | 1992-07-28 | 1992-07-29 | 1992-07-30 | 1992-07-31 | 1992-08-03 | 1992-08-04 | 1992-08-05 | 1992-08-06 | 1992-08-07 | 1992-08-10 | 1992-08-11 | 1992-08-12 | 1992-08-13 | 1992-08-14 | 1992-08-17 | 1992-08-18 | 1992-08-19 | 1992-08-20 | 1992-08-21 | 1992-08-24 | 1992-08-25 | 1992-08-26 | 1992-08-27 | 1992-08-28 | 1992-09-01 | 1992-09-02 | 1992-09-03 | 1992-09-04 | 1992-09-07 | 1992-09-08 | 1992-09-09 | 1992-09-10 | 1992-09-11 | 1992-09-14 | 1992-09-15 | 1992-09-16 | 1992-09-17 | 1992-09-18 | 1992-09-21 | 1992-09-22 | 1992-09-23 | 1992-09-24 | 1992-09-25 | 1992-09-28 | 1992-09-29 | 1992-09-30 | 1992-10-01 | 1992-10-02 | 1992-10-05 | 1992-10-06 | 1992-10-07 | 1992-10-08 | 1992-10-09 | 1992-10-12 | 1992-10-13 | 1992-10-14 | 1992-10-15 | 1992-10-16 | 1992-10-19 | 1992-10-20 | 1992-10-21 | 1992-10-22 | 1992-10-23 | 1992-10-26 | 1992-10-27 | 1992-10-28 | 1992-10-29 | 1992-10-30 | 1992-11-02 | 1992-11-03 | 1992-11-04 | 1992-11-05 | 1992-11-06 | 1992-11-09 | 1992-11-10 | 1992-11-11 | 1992-11-12 | 1992-11-13 | 1992-11-16 | 1992-11-17 | 1992-11-18 | 1992-11-19 | 1992-11-20 | 1992-11-23 | 1992-11-24 | 1992-11-25 | 1992-11-26 | 1992-11-27 | 1992-11-30 | 1992-12-01 | 1992-12-02 | 1992-12-03 | 1992-12-04 | 1992-12-07 | 1992-12-08 | 1992-12-09 | 1992-12-10 | 1992-12-11 | 1992-12-14 | 1992-12-15 | 1992-12-16 | 1992-12-17 | 1992-12-18 | 1992-12-21 | 1992-12-22 | 1992-12-23 | 1992-12-24 | 1992-12-29 | 1992-12-30 | 1992-12-31 | 1993-01-04 | 1993-01-05 | 1993-01-06 | 1993-01-07 | 1993-01-08 | 1993-01-11 | 1993-01-12 | 1993-01-13 | 1993-01-14 | 1993-01-15 | 1993-01-18 | 1993-01-19 | 1993-01-20 | 1993-01-21 | 1993-01-22 | 1993-01-25 | 1993-01-26 | 1993-01-27 | 1993-01-28 | 1993-01-29 | 1993-02-01 | 1993-02-02 | 1993-02-03 | 1993-02-04 | 1993-02-05 | 1993-02-08 | 1993-02-09 | 1993-02-10 | 1993-02-11 | 1993-02-12 | 1993-02-15 | 1993-02-16 | 1993-02-17 | 1993-02-18 | 1993-02-19 | 1993-02-22 | 1993-02-23 | 1993-02-24 | 1993-02-25 | 1993-02-26 | 1993-03-01 | 1993-03-02 | 1993-03-03 | 1993-03-04 | 1993-03-05 | 1993-03-08 | 1993-03-09 | 1993-03-10 | 1993-03-11 | 1993-03-12 | 1993-03-15 | 1993-03-16 | 1993-03-17 | 1993-03-18 | 1993-03-19 | 1993-03-22 | 1993-03-23 | 1993-03-24 | 1993-03-25 | 1993-03-26 | 1993-03-29 | 1993-03-30 | 1993-03-31 | 1993-04-01 | 1993-04-02 | 1993-04-05 | 1993-04-06 | 1993-04-07 | 1993-04-08 | 1993-04-13 | 1993-04-14 | 1993-04-15 | 1993-04-16 | 1993-04-19 | 1993-04-20 | 1993-04-21 | 1993-04-22 | 1993-04-23 | 1993-04-26 | 1993-04-27 | 1993-04-28 | 1993-04-29 | 1993-04-30 | 1993-05-04 | 1993-05-05 | 1993-05-06 | 1993-05-07 | 1993-05-10 | 1993-05-11 | 1993-05-12 | 1993-05-13 | 1993-05-14 | 1993-05-17 | 1993-05-18 | 1993-05-19 | 1993-05-20 | 1993-05-21 | 1993-05-24 | 1993-05-25 | 1993-05-26 | 1993-05-27 | 1993-05-28 | 1993-06-01 | 1993-06-02 | 1993-06-03 | 1993-06-04 | 1993-06-07 | 1993-06-08 | 1993-06-09 | 1993-06-10 | 1993-06-11 | 1993-06-14 | 1993-06-15 | 1993-06-16 | 1993-06-17 | 1993-06-18 | 1993-06-21 | 1993-06-22 | 1993-06-23 | 1993-06-24 | 1993-06-25 | 1993-06-28 | 1993-06-29 | 1993-06-30 | 1993-07-01 | 1993-07-02 | 1993-07-05 | 1993-07-06 | 1993-07-07 | 1993-07-08 | 1993-07-09 | 1993-07-12 | 1993-07-13 | 1993-07-14 | 1993-07-15 | 1993-07-16 | 1993-07-19 | 1993-07-20 | 1993-07-21 | 1993-07-22 | 1993-07-23 | 1993-07-26 | 1993-07-27 | 1993-07-28 | 1993-07-29 | 1993-07-30 | 1993-08-02 | 1993-08-03 | 1993-08-04 | 1993-08-05 | 1993-08-06 | 1993-08-09 | 1993-08-10 | 1993-08-11 | 1993-08-12 | 1993-08-13 | 1993-08-16 | 1993-08-17 | 1993-08-18 | 1993-08-19 | 1993-08-20 | 1993-08-23 | 1993-08-24 | 1993-08-25 | 1993-08-26 | 1993-08-27 | 1993-08-31 | 1993-09-01 | 1993-09-02 | 1993-09-03 | 1993-09-06 | 1993-09-07 | 1993-09-08 | 1993-09-09 | 1993-09-10 | 1993-09-13 | 1993-09-14 | 1993-09-15 | 1993-09-16 | 1993-09-17 | 1993-09-20 | 1993-09-21 | 1993-09-22 | 1993-09-23 | 1993-09-24 | 1993-09-27 | 1993-09-28 | 1993-09-29 | 1993-09-30 | 1993-10-01 | 1993-10-04 | 1993-10-05 | 1993-10-06 | 1993-10-07 | 1993-10-08 | 1993-10-11 | 1993-10-12 | 1993-10-13 | 1993-10-14 | 1993-10-15 | 1993-10-18 | 1993-10-19 | 1993-10-20 | 1993-10-21 | 1993-10-22 | 1993-10-25 | 1993-10-26 | 1993-10-27 | 1993-10-28 | 1993-10-29 | 1993-11-01 | 1993-11-02 | 1993-11-03 | 1993-11-04 | 1993-11-05 | 1993-11-08 | 1993-11-09 | 1993-11-10 | 1993-11-11 | 1993-11-12 | 1993-11-15 | 1993-11-16 | 1993-11-17 | 1993-11-18 | 1993-11-19 | 1993-11-22 | 1993-11-23 | 1993-11-24 | 1993-11-25 | 1993-11-26 | 1993-11-29 | 1993-11-30 | 1993-12-01 | 1993-12-02 | 1993-12-03 | 1993-12-06 | 1993-12-07 | 1993-12-08 | 1993-12-09 | 1993-12-10 | 1993-12-13 | 1993-12-14 | 1993-12-15 | 1993-12-16 | 1993-12-17 | 1993-12-20 | 1993-12-21 | 1993-12-22 | 1993-12-23 | 1993-12-24 | 1993-12-29 | 1993-12-30 | 1993-12-31 | 1994-01-04 | 1994-01-05 | 1994-01-06 | 1994-01-07 | 1994-01-10 | 1994-01-11 | 1994-01-12 | 1994-01-13 | 1994-01-14 | 1994-01-17 | 1994-01-18 | 1994-01-19 | 1994-01-20 | 1994-01-21 | 1994-01-24 | 1994-01-25 | 1994-01-26 | 1994-01-27 | 1994-01-28 | 1994-01-31 | 1994-02-01 | 1994-02-02 | 1994-02-03 | 1994-02-04 | 1994-02-07 | 1994-02-08 | 1994-02-09 | 1994-02-10 | 1994-02-11 | 1994-02-14 | 1994-02-15 | 1994-02-16 | 1994-02-17 | 1994-02-18 | 1994-02-21 | 1994-02-22 | 1994-02-23 | 1994-02-24 | 1994-02-25 | 1994-02-28 | 1994-03-01 | 1994-03-02 | 1994-03-03 | 1994-03-04 | 1994-03-07 | 1994-03-08 | 1994-03-09 | 1994-03-10 | 1994-03-11 | 1994-03-14 | 1994-03-15 | 1994-03-16 | 1994-03-17 | 1994-03-18 | 1994-03-21 | 1994-03-22 | 1994-03-23 | 1994-03-24 | 1994-03-25 | 1994-03-28 | 1994-03-29 | 1994-03-30 | 1994-03-31 | 1994-04-05 | 1994-04-06 | 1994-04-07 | 1994-04-08 | 1994-04-11 | 1994-04-12 | 1994-04-13 | 1994-04-14 | 1994-04-15 | 1994-04-18 | 1994-04-19 | 1994-04-20 | 1994-04-21 | 1994-04-22 | 1994-04-25 | 1994-04-26 | 1994-04-27 | 1994-04-28 | 1994-04-29 | 1994-05-03 | 1994-05-04 | 1994-05-05 | 1994-05-06 | 1994-05-09 | 1994-05-10 | 1994-05-11 | 1994-05-12 | 1994-05-13 | 1994-05-16 | 1994-05-17 | 1994-05-18 | 1994-05-19 | 1994-05-20 | 1994-05-23 | 1994-05-24 | 1994-05-25 | 1994-05-26 | 1994-05-27 | 1994-05-31 | 1994-06-01 | 1994-06-02 | 1994-06-03 | 1994-06-06 | 1994-06-07 | 1994-06-08 | 1994-06-09 | 1994-06-10 | 1994-06-13 | 1994-06-14 | 1994-06-15 | 1994-06-16 | 1994-06-17 | 1994-06-20 | 1994-06-21 | 1994-06-22 | 1994-06-23 | 1994-06-24 | 1994-06-27 | 1994-06-28 | 1994-06-29 | 1994-06-30 | 1994-07-01 | 1994-07-04 | 1994-07-05 | 1994-07-06 | 1994-07-07 | 1994-07-08 | 1994-07-11 | 1994-07-12 | 1994-07-13 | 1994-07-14 | 1994-07-15 | 1994-07-18 | 1994-07-19 | 1994-07-20 | 1994-07-21 | 1994-07-22 | 1994-07-25 | 1994-07-26 | 1994-07-27 | 1994-07-28 | 1994-07-29 | 1994-08-01 | 1994-08-02 | 1994-08-03 | 1994-08-04 | 1994-08-05 | 1994-08-08 | 1994-08-09 | 1994-08-10 | 1994-08-11 | 1994-08-12 | 1994-08-15 | 1994-08-16 | 1994-08-17 | 1994-08-18 | 1994-08-19 | 1994-08-22 | 1994-08-23 | 1994-08-24 | 1994-08-25 | 1994-08-26 | 1994-08-30 | 1994-08-31 | 1994-09-01 | 1994-09-02 | 1994-09-05 | 1994-09-06 | 1994-09-07 | 1994-09-08 | 1994-09-09 | 1994-09-12 | 1994-09-13 | 1994-09-14 | 1994-09-15 | 1994-09-16 | 1994-09-19 | 1994-09-20 | 1994-09-21 | 1994-09-22 | 1994-09-23 | 1994-09-26 | 1994-09-27 | 1994-09-28 | 1994-09-29 | 1994-09-30 | 1994-10-03 | 1994-10-04 | 1994-10-05 | 1994-10-06 | 1994-10-07 | 1994-10-10 | 1994-10-11 | 1994-10-12 | 1994-10-13 | 1994-10-14 | 1994-10-17 | 1994-10-18 | 1994-10-19 | 1994-10-20 | 1994-10-21 | 1994-10-24 | 1994-10-25 | 1994-10-26 | 1994-10-27 | 1994-10-28 | 1994-10-31 | 1994-11-01 | 1994-11-02 | 1994-11-03 | 1994-11-04 | 1994-11-07 | 1994-11-08 | 1994-11-09 | 1994-11-10 | 1994-11-11 | 1994-11-14 | 1994-11-15 | 1994-11-16 | 1994-11-17 | 1994-11-18 | 1994-11-21 | 1994-11-22 | 1994-11-23 | 1994-11-24 | 1994-11-25 | 1994-11-28 | 1994-11-29 | 1994-11-30 | 1994-12-01 | 1994-12-02 | 1994-12-05 | 1994-12-06 | 1994-12-07 | 1994-12-08 | 1994-12-09 | 1994-12-12 | 1994-12-13 | 1994-12-14 | 1994-12-15 | 1994-12-16 | 1994-12-19 | 1994-12-20 | 1994-12-21 | 1994-12-22 | 1994-12-23 | 1994-12-28 | 1994-12-29 | 1994-12-30 | 1995-01-03 | 1995-01-04 | 1995-01-05 | 1995-01-06 | 1995-01-09 | 1995-01-10 | 1995-01-11 | 1995-01-12 | 1995-01-13 | 1995-01-16 | 1995-01-17 | 1995-01-18 | 1995-01-19 | 1995-01-20 | 1995-01-23 | 1995-01-24 | 1995-01-25 | 1995-01-26 | 1995-01-27 | 1995-01-30 | 1995-01-31 | 1995-02-01 | 1995-02-02 | 1995-02-03 | 1995-02-06 | 1995-02-07 | 1995-02-08 | 1995-02-09 | 1995-02-10 | 1995-02-13 | 1995-02-14 | 1995-02-15 | 1995-02-16 | 1995-02-17 | 1995-02-20 | 1995-02-21 | 1995-02-22 | 1995-02-23 | 1995-02-24 | 1995-02-27 | 1995-02-28 | 1995-03-01 | 1995-03-02 | 1995-03-03 | 1995-03-06 | 1995-03-07 | 1995-03-08 | 1995-03-09 | 1995-03-10 | 1995-03-13 | 1995-03-14 | 1995-03-15 | 1995-03-16 | 1995-03-17 | 1995-03-20 | 1995-03-21 | 1995-03-22 | 1995-03-23 | 1995-03-24 | 1995-03-27 | 1995-03-28 | 1995-03-29 | 1995-03-30 | 1995-03-31 | 1995-04-03 | 1995-04-04 | 1995-04-05 | 1995-04-06 | 1995-04-07 | 1995-04-10 | 1995-04-11 | 1995-04-12 | 1995-04-13 | 1995-04-18 | 1995-04-19 | 1995-04-20 | 1995-04-21 | 1995-04-24 | 1995-04-25 | 1995-04-26 | 1995-04-27 | 1995-04-28 | 1995-05-01 | 1995-05-02 | 1995-05-03 | 1995-05-04 | 1995-05-05 | 1995-05-09 | 1995-05-10 | 1995-05-11 | 1995-05-12 | 1995-05-15 | 1995-05-16 | 1995-05-17 | 1995-05-18 | 1995-05-19 | 1995-05-22 | 1995-05-23 | 1995-05-24 | 1995-05-25 | 1995-05-26 | 1995-05-30 | 1995-05-31 | 1995-06-01 | 1995-06-02 | 1995-06-05 | 1995-06-06 | 1995-06-07 | 1995-06-08 | 1995-06-09 | 1995-06-12 | 1995-06-13 | 1995-06-14 | 1995-06-15 | 1995-06-16 | 1995-06-19 | 1995-06-20 | 1995-06-21 | 1995-06-22 | 1995-06-23 | 1995-06-26 | 1995-06-27 | 1995-06-28 | 1995-06-29 | 1995-06-30 | 1995-07-03 | 1995-07-04 | 1995-07-05 | 1995-07-06 | 1995-07-07 | 1995-07-10 | 1995-07-11 | 1995-07-12 | 1995-07-13 | 1995-07-14 | 1995-07-17 | 1995-07-18 | 1995-07-19 | 1995-07-20 | 1995-07-21 | 1995-07-24 | 1995-07-25 | 1995-07-26 | 1995-07-27 | 1995-07-28 | 1995-07-31 | 1995-08-01 | 1995-08-02 | 1995-08-03 | 1995-08-04 | 1995-08-07 | 1995-08-08 | 1995-08-09 | 1995-08-10 | 1995-08-11 | 1995-08-14 | 1995-08-15 | 1995-08-16 | 1995-08-17 | 1995-08-18 | 1995-08-21 | 1995-08-22 | 1995-08-23 | 1995-08-24 | 1995-08-25 | 1995-08-29 | 1995-08-30 | 1995-08-31 | 1995-09-01 | 1995-09-04 | 1995-09-05 | 1995-09-06 | 1995-09-07 | 1995-09-08 | 1995-09-11 | 1995-09-12 | 1995-09-13 | 1995-09-14 | 1995-09-15 | 1995-09-18 | 1995-09-19 | 1995-09-20 | 1995-09-21 | 1995-09-22 | 1995-09-25 | 1995-09-26 | 1995-09-27 | 1995-09-28 | 1995-09-29 | 1995-10-02 | 1995-10-03 | 1995-10-04 | 1995-10-05 | 1995-10-06 | 1995-10-09 | 1995-10-10 | 1995-10-11 | 1995-10-12 | 1995-10-13 | 1995-10-16 | 1995-10-17 | 1995-10-18 | 1995-10-19 | 1995-10-20 | 1995-10-23 | 1995-10-24 | 1995-10-25 | 1995-10-26 | 1995-10-27 | 1995-10-30 | 1995-10-31 | 1995-11-01 | 1995-11-02 | 1995-11-03 | 1995-11-06 | 1995-11-07 | 1995-11-08 | 1995-11-09 | 1995-11-10 | 1995-11-13 | 1995-11-14 | 1995-11-15 | 1995-11-16 | 1995-11-17 | 1995-11-20 | 1995-11-21 | 1995-11-22 | 1995-11-23 | 1995-11-24 | 1995-11-27 | 1995-11-28 | 1995-11-29 | 1995-11-30 | 1995-12-01 | 1995-12-04 | 1995-12-05 | 1995-12-06 | 1995-12-07 | 1995-12-08 | 1995-12-11 | 1995-12-12 | 1995-12-13 | 1995-12-14 | 1995-12-15 | 1995-12-18 | 1995-12-19 | 1995-12-20 | 1995-12-21 | 1995-12-22 | 1995-12-27 | 1995-12-28 | 1995-12-29 | 1996-01-02 | 1996-01-03 | 1996-01-04 | 1996-01-05 | 1996-01-08 | 1996-01-09 | 1996-01-10 | 1996-01-11 | 1996-01-12 | 1996-01-15 | 1996-01-16 | 1996-01-17 | 1996-01-18 | 1996-01-19 | 1996-01-22 | 1996-01-23 | 1996-01-24 | 1996-01-25 | 1996-01-26 | 1996-01-29 | 1996-01-30 | 1996-01-31 | 1996-02-01 | 1996-02-02 | 1996-02-05 | 1996-02-06 | 1996-02-07 | 1996-02-08 | 1996-02-09 | 1996-02-12 | 1996-02-13 | 1996-02-14 | 1996-02-15 | 1996-02-16 | 1996-02-19 | 1996-02-20 | 1996-02-21 | 1996-02-22 | 1996-02-23 | 1996-02-26 | 1996-02-27 | 1996-02-28 | 1996-02-29 | 1996-03-01 | 1996-03-04 | 1996-03-05 | 1996-03-06 | 1996-03-07 | 1996-03-08 | 1996-03-11 | 1996-03-12 | 1996-03-13 | 1996-03-14 | 1996-03-15 | 1996-03-18 | 1996-03-19 | 1996-03-20 | 1996-03-21 | 1996-03-22 | 1996-03-25 | 1996-03-26 | 1996-03-27 | 1996-03-28 | 1996-03-29 | 1996-04-01 | 1996-04-02 | 1996-04-03 | 1996-04-04 | 1996-04-09 | 1996-04-10 | 1996-04-11 | 1996-04-12 | 1996-04-15 | 1996-04-16 | 1996-04-17 | 1996-04-18 | 1996-04-19 | 1996-04-22 | 1996-04-23 | 1996-04-24 | 1996-04-25 | 1996-04-26 | 1996-04-29 | 1996-04-30 | 1996-05-01 | 1996-05-02 | 1996-05-03 | 1996-05-07 | 1996-05-08 | 1996-05-09 | 1996-05-10 | 1996-05-13 | 1996-05-14 | 1996-05-15 | 1996-05-16 | 1996-05-17 | 1996-05-20 | 1996-05-21 | 1996-05-22 | 1996-05-23 | 1996-05-24 | 1996-05-28 | 1996-05-29 | 1996-05-30 | 1996-05-31 | 1996-06-03 | 1996-06-04 | 1996-06-05 | 1996-06-06 | 1996-06-07 | 1996-06-10 | 1996-06-11 | 1996-06-12 | 1996-06-13 | 1996-06-14 | 1996-06-17 | 1996-06-18 | 1996-06-19 | 1996-06-20 | 1996-06-21 | 1996-06-24 | 1996-06-25 | 1996-06-26 | 1996-06-27 | 1996-06-28 | 1996-07-01 | 1996-07-02 | 1996-07-03 | 1996-07-04 | 1996-07-05 | 1996-07-08 | 1996-07-09 | 1996-07-10 | 1996-07-11 | 1996-07-12 | 1996-07-15 | 1996-07-16 | 1996-07-17 | 1996-07-18 | 1996-07-19 | 1996-07-22 | 1996-07-23 | 1996-07-24 | 1996-07-25 | 1996-07-26 | 1996-07-29 | 1996-07-30 | 1996-07-31 | 1996-08-01 | 1996-08-02 | 1996-08-05 | 1996-08-06 | 1996-08-07 | 1996-08-08 | 1996-08-09 | 1996-08-12 | 1996-08-13 | 1996-08-14 | 1996-08-15 | 1996-08-16 | 1996-08-19 | 1996-08-20 | 1996-08-21 | 1996-08-22 | 1996-08-23 | 1996-08-27 | 1996-08-28 | 1996-08-29 | 1996-08-30 | 1996-09-02 | 1996-09-03 | 1996-09-04 | 1996-09-05 | 1996-09-06 | 1996-09-09 | 1996-09-10 | 1996-09-11 | 1996-09-12 | 1996-09-13 | 1996-09-16 | 1996-09-17 | 1996-09-18 | 1996-09-19 | 1996-09-20 | 1996-09-23 | 1996-09-24 | 1996-09-25 | 1996-09-26 | 1996-09-27 | 1996-09-30 | 1996-10-01 | 1996-10-02 | 1996-10-03 | 1996-10-04 | 1996-10-07 | 1996-10-08 | 1996-10-09 | 1996-10-10 | 1996-10-11 | 1996-10-14 | 1996-10-15 | 1996-10-16 | 1996-10-17 | 1996-10-18 | 1996-10-21 | 1996-10-22 | 1996-10-23 | 1996-10-24 | 1996-10-25 | 1996-10-28 | 1996-10-29 | 1996-10-30 | 1996-10-31 | 1996-11-01 | 1996-11-04 | 1996-11-05 | 1996-11-06 | 1996-11-07 | 1996-11-08 | 1996-11-11 | 1996-11-12 | 1996-11-13 | 1996-11-14 | 1996-11-15 | 1996-11-18 | 1996-11-19 | 1996-11-20 | 1996-11-21 | 1996-11-22 | 1996-11-25 | 1996-11-26 | 1996-11-27 | 1996-11-28 | 1996-11-29 | 1996-12-02 | 1996-12-03 | 1996-12-04 | 1996-12-05 | 1996-12-06 | 1996-12-09 | 1996-12-10 | 1996-12-11 | 1996-12-12 | 1996-12-13 | 1996-12-16 | 1996-12-17 | 1996-12-18 | 1996-12-19 | 1996-12-20 | 1996-12-23 | 1996-12-24 | 1996-12-27 | 1996-12-30 | 1996-12-31 | 1997-01-02 | 1997-01-03 | 1997-01-06 | 1997-01-07 | 1997-01-08 | 1997-01-09 | 1997-01-10 | 1997-01-13 | 1997-01-14 | 1997-01-15 | 1997-01-16 | 1997-01-17 | 1997-01-20 | 1997-01-21 | 1997-01-22 | 1997-01-23 | 1997-01-24 | 1997-01-27 | 1997-01-28 | 1997-01-29 | 1997-01-30 | 1997-01-31 | 1997-02-03 | 1997-02-04 | 1997-02-05 | 1997-02-06 | 1997-02-07 | 1997-02-10 | 1997-02-11 | 1997-02-12 | 1997-02-13 | 1997-02-14 | 1997-02-17 | 1997-02-18 | 1997-02-19 | 1997-02-20 | 1997-02-21 | 1997-02-24 | 1997-02-25 | 1997-02-26 | 1997-02-27 | 1997-02-28 | 1997-03-03 | 1997-03-04 | 1997-03-05 | 1997-03-06 | 1997-03-07 | 1997-03-10 | 1997-03-11 | 1997-03-12 | 1997-03-13 | 1997-03-14 | 1997-03-17 | 1997-03-18 | 1997-03-19 | 1997-03-20 | 1997-03-21 | 1997-03-24 | 1997-03-25 | 1997-03-26 | 1997-03-27 | 1997-04-01 | 1997-04-02 | 1997-04-03 | 1997-04-04 | 1997-04-07 | 1997-04-08 | 1997-04-09 | 1997-04-10 | 1997-04-11 | 1997-04-14 | 1997-04-15 | 1997-04-16 | 1997-04-17 | 1997-04-18 | 1997-04-21 | 1997-04-22 | 1997-04-23 | 1997-04-24 | 1997-04-25 | 1997-04-28 | 1997-04-29 | 1997-04-30 | 1997-05-01 | 1997-05-02 | 1997-05-06 | 1997-05-07 | 1997-05-08 | 1997-05-09 | 1997-05-12 | 1997-05-13 | 1997-05-14 | 1997-05-15 | 1997-05-16 | 1997-05-19 | 1997-05-20 | 1997-05-21 | 1997-05-22 | 1997-05-23 | 1997-05-27 | 1997-05-28 | 1997-05-29 | 1997-05-30 | 1997-06-02 | 1997-06-03 | 1997-06-04 | 1997-06-05 | 1997-06-06 | 1997-06-09 | 1997-06-10 | 1997-06-11 | 1997-06-12 | 1997-06-13 | 1997-06-16 | 1997-06-17 | 1997-06-18 | 1997-06-19 | 1997-06-20 | 1997-06-23 | 1997-06-24 | 1997-06-25 | 1997-06-26 | 1997-06-27 | 1997-06-30 | 1997-07-01 | 1997-07-02 | 1997-07-03 | 1997-07-04 | 1997-07-07 | 1997-07-08 | 1997-07-09 | 1997-07-10 | 1997-07-11 | 1997-07-14 | 1997-07-15 | 1997-07-16 | 1997-07-17 | 1997-07-18 | 1997-07-21 | 1997-07-22 | 1997-07-23 | 1997-07-24 | 1997-07-25 | 1997-07-28 | 1997-07-29 | 1997-07-30 | 1997-07-31 | 1997-08-01 | 1997-08-04 | 1997-08-05 | 1997-08-06 | 1997-08-07 | 1997-08-08 | 1997-08-11 | 1997-08-12 | 1997-08-13 | 1997-08-14 | 1997-08-15 | 1997-08-18 | 1997-08-19 | 1997-08-20 | 1997-08-21 | 1997-08-22 | 1997-08-26 | 1997-08-27 | 1997-08-28 | 1997-08-29 | 1997-09-01 | 1997-09-02 | 1997-09-03 | 1997-09-04 | 1997-09-05 | 1997-09-08 | 1997-09-09 | 1997-09-10 | 1997-09-11 | 1997-09-12 | 1997-09-15 | 1997-09-16 | 1997-09-17 | 1997-09-18 | 1997-09-19 | 1997-09-22 | 1997-09-23 | 1997-09-24 | 1997-09-25 | 1997-09-26 | 1997-09-29 | 1997-09-30 | 1997-10-01 | 1997-10-02 | 1997-10-03 | 1997-10-06 | 1997-10-07 | 1997-10-08 | 1997-10-09 | 1997-10-10 | 1997-10-13 | 1997-10-14 | 1997-10-15 | 1997-10-16 | 1997-10-17 | 1997-10-20 | 1997-10-21 | 1997-10-22 | 1997-10-23 | 1997-10-24 | 1997-10-27 | 1997-10-28 | 1997-10-29 | 1997-10-30 | 1997-10-31 | 1997-11-03 | 1997-11-04 | 1997-11-05 | 1997-11-06 | 1997-11-07 | 1997-11-10 | 1997-11-11 | 1997-11-12 | 1997-11-13 | 1997-11-14 | 1997-11-17 | 1997-11-18 | 1997-11-19 | 1997-11-20 | 1997-11-21 | 1997-11-24 | 1997-11-25 | 1997-11-26 | 1997-11-27 | 1997-11-28 | 1997-12-01 | 1997-12-02 | 1997-12-03 | 1997-12-04 | 1997-12-05 | 1997-12-08 | 1997-12-09 | 1997-12-10 | 1997-12-11 | 1997-12-12 | 1997-12-15 | 1997-12-16 | 1997-12-17 | 1997-12-18 | 1997-12-19 | 1997-12-22 | 1997-12-23 | 1997-12-24 | 1997-12-29 | 1997-12-30 | 1997-12-31 | 1998-01-02 | 1998-01-05 | 1998-01-06 | 1998-01-07 | 1998-01-08 | 1998-01-09 | 1998-01-12 | 1998-01-13 | 1998-01-14 | 1998-01-15 | 1998-01-16 | 1998-01-19 | 1998-01-20 | 1998-01-21 | 1998-01-22 | 1998-01-23 | 1998-01-26 | 1998-01-27 | 1998-01-28 | 1998-01-29 | 1998-01-30 | 1998-02-02 | 1998-02-03 | 1998-02-04 | 1998-02-05 | 1998-02-06 | 1998-02-09 | 1998-02-10 | 1998-02-11 | 1998-02-12 | 1998-02-13 | 1998-02-16 | 1998-02-17 | 1998-02-18 | 1998-02-19 | 1998-02-20 | 1998-02-23 | 1998-02-24 | 1998-02-25 | 1998-02-26 | 1998-02-27 | 1998-03-02 | 1998-03-03 | 1998-03-04 | 1998-03-05 | 1998-03-06 | 1998-03-09 | 1998-03-10 | 1998-03-11 | 1998-03-12 | 1998-03-13 | 1998-03-16 | 1998-03-17 | 1998-03-18 | 1998-03-19 | 1998-03-20 | 1998-03-23 | 1998-03-24 | 1998-03-25 | 1998-03-26 | 1998-03-27 | 1998-03-30 | 1998-03-31 | 1998-04-01 | 1998-04-02 | 1998-04-03 | 1998-04-06 | 1998-04-07 | 1998-04-08 | 1998-04-09 | 1998-04-14 | 1998-04-15 | 1998-04-16 | 1998-04-17 | 1998-04-20 | 1998-04-21 | 1998-04-22 | 1998-04-23 | 1998-04-24 | 1998-04-27 | 1998-04-28 | 1998-04-29 | 1998-04-30 | 1998-05-01 | 1998-05-05 | 1998-05-06 | 1998-05-07 | 1998-05-08 | 1998-05-11 | 1998-05-12 | 1998-05-13 | 1998-05-14 | 1998-05-15 | 1998-05-18 | 1998-05-19 | 1998-05-20 | 1998-05-21 | 1998-05-22 | 1998-05-26 | 1998-05-27 | 1998-05-28 | 1998-05-29 | 1998-06-01 | 1998-06-02 | 1998-06-03 | 1998-06-04 | 1998-06-05 | 1998-06-08 | 1998-06-09 | 1998-06-10 | 1998-06-11 | 1998-06-12 | 1998-06-15 | 1998-06-16 | 1998-06-17 | 1998-06-18 | 1998-06-19 | 1998-06-22 | 1998-06-23 | 1998-06-24 | 1998-06-25 | 1998-06-26 | 1998-06-29 | 1998-06-30 | 1998-07-01 | 1998-07-02 | 1998-07-03 | 1998-07-06 | 1998-07-07 | 1998-07-08 | 1998-07-09 | 1998-07-10 | 1998-07-13 | 1998-07-14 | 1998-07-15 | 1998-07-16 | 1998-07-17 | 1998-07-20 | 1998-07-21 | 1998-07-22 | 1998-07-23 | 1998-07-24 | 1998-07-27 | 1998-07-28 | 1998-07-29 | 1998-07-30 | 1998-07-31 | 1998-08-03 | 1998-08-04 | 1998-08-05 | 1998-08-06 | 1998-08-07 | 1998-08-10 | 1998-08-11 | 1998-08-12 | 1998-08-13 | 1998-08-14 | 1998-08-17 | 1998-08-18 | 1998-08-19 | 1998-08-20 | 1998-08-21 | 1998-08-24 | 1998-08-25 | 1998-08-26 | 1998-08-27 | 1998-08-28 | 1998-09-01 | 1998-09-02 | 1998-09-03 | 1998-09-04 | 1998-09-07 | 1998-09-08 | 1998-09-09 | 1998-09-10 | 1998-09-11 | 1998-09-14 | 1998-09-15 | 1998-09-16 | 1998-09-17 | 1998-09-18 | 1998-09-21 | 1998-09-22 | 1998-09-23 | 1998-09-24 | 1998-09-25 | 1998-09-28 | 1998-09-29 | 1998-09-30 | 1998-10-01 | 1998-10-02 | 1998-10-05 | 1998-10-06 | 1998-10-07 | 1998-10-08 | 1998-10-09 | 1998-10-12 | 1998-10-13 | 1998-10-14 | 1998-10-15 | 1998-10-16 | 1998-10-19 | 1998-10-20 | 1998-10-21 | 1998-10-22 | 1998-10-23 | 1998-10-26 | 1998-10-27 | 1998-10-28 | 1998-10-29 | 1998-10-30 | 1998-11-02 | 1998-11-03 | 1998-11-04 | 1998-11-05 | 1998-11-06 | 1998-11-09 | 1998-11-10 | 1998-11-11 | 1998-11-12 | 1998-11-13 | 1998-11-16 | 1998-11-17 | 1998-11-18 | 1998-11-19 | 1998-11-20 | 1998-11-23 | 1998-11-24 | 1998-11-25 | 1998-11-26 | 1998-11-27 | 1998-11-30 | 1998-12-01 | 1998-12-02 | 1998-12-03 | 1998-12-04 | 1998-12-07 | 1998-12-08 | 1998-12-09 | 1998-12-10 | 1998-12-11 | 1998-12-14 | 1998-12-15 | 1998-12-16 | 1998-12-17 | 1998-12-18 | 1998-12-21 | 1998-12-22 | 1998-12-23 | 1998-12-24 | 1998-12-29 | 1998-12-30 | 1998-12-31 | 1999-01-04 | 1999-01-05 | 1999-01-06 | 1999-01-07 | 1999-01-08 | 1999-01-11 | 1999-01-12 | 1999-01-13 | 1999-01-14 | 1999-01-15 | 1999-01-18 | 1999-01-19 | 1999-01-20 | 1999-01-21 | 1999-01-22 | 1999-01-25 | 1999-01-26 | 1999-01-27 | 1999-01-28 | 1999-01-29 | 1999-02-01 | 1999-02-02 | 1999-02-03 | 1999-02-04 | 1999-02-05 | 1999-02-08 | 1999-02-09 | 1999-02-10 | 1999-02-11 | 1999-02-12 | 1999-02-15 | 1999-02-16 | 1999-02-17 | 1999-02-18 | 1999-02-19 | 1999-02-22 | 1999-02-23 | 1999-02-24 | 1999-02-25 | 1999-02-26 | 1999-03-01 | 1999-03-02 | 1999-03-03 | 1999-03-04 | 1999-03-05 | 1999-03-08 | 1999-03-09 | 1999-03-10 | 1999-03-11 | 1999-03-12 | 1999-03-15 | 1999-03-16 | 1999-03-17 | 1999-03-18 | 1999-03-19 | 1999-03-22 | 1999-03-23 | 1999-03-24 | 1999-03-25 | 1999-03-26 | 1999-03-29 | 1999-03-30 | 1999-03-31 | 1999-04-01 | 1999-04-06 | 1999-04-07 | 1999-04-08 | 1999-04-09 | 1999-04-12 | 1999-04-13 | 1999-04-14 | 1999-04-15 | 1999-04-16 | 1999-04-19 | 1999-04-20 | 1999-04-21 | 1999-04-22 | 1999-04-23 | 1999-04-26 | 1999-04-27 | 1999-04-28 | 1999-04-29 | 1999-04-30 | 1999-05-04 | 1999-05-05 | 1999-05-06 | 1999-05-07 | 1999-05-10 | 1999-05-11 | 1999-05-12 | 1999-05-13 | 1999-05-14 | 1999-05-17 | 1999-05-18 | 1999-05-19 | 1999-05-20 | 1999-05-21 | 1999-05-24 | 1999-05-25 | 1999-05-26 | 1999-05-27 | 1999-05-28 | 1999-06-01 | 1999-06-02 | 1999-06-03 | 1999-06-04 | 1999-06-07 | 1999-06-08 | 1999-06-09 | 1999-06-10 | 1999-06-11 | 1999-06-14 | 1999-06-15 | 1999-06-16 | 1999-06-17 | 1999-06-18 | 1999-06-21 | 1999-06-22 | 1999-06-23 | 1999-06-24 | 1999-06-25 | 1999-06-28 | 1999-06-29 | 1999-06-30 | 1999-07-01 | 1999-07-02 | 1999-07-05 | 1999-07-06 | 1999-07-07 | 1999-07-08 | 1999-07-09 | 1999-07-12 | 1999-07-13 | 1999-07-14 | 1999-07-15 | 1999-07-16 | 1999-07-19 | 1999-07-20 | 1999-07-21 | 1999-07-22 | 1999-07-23 | 1999-07-26 | 1999-07-27 | 1999-07-28 | 1999-07-29 | 1999-07-30 | 1999-08-02 | 1999-08-03 | 1999-08-04 | 1999-08-05 | 1999-08-06 | 1999-08-09 | 1999-08-10 | 1999-08-11 | 1999-08-12 | 1999-08-13 | 1999-08-16 | 1999-08-17 | 1999-08-18 | 1999-08-19 | 1999-08-20 | 1999-08-23 | 1999-08-24 | 1999-08-25 | 1999-08-26 | 1999-08-27 | 1999-08-31 | 1999-09-01 | 1999-09-02 | 1999-09-03 | 1999-09-06 | 1999-09-07 | 1999-09-08 | 1999-09-09 | 1999-09-10 | 1999-09-13 | 1999-09-14 | 1999-09-15 | 1999-09-16 | 1999-09-17 | 1999-09-20 | 1999-09-21 | 1999-09-22 | 1999-09-23 | 1999-09-24 | 1999-09-27 | 1999-09-28 | 1999-09-29 | 1999-09-30 | 1999-10-01 | 1999-10-04 | 1999-10-05 | 1999-10-06 | 1999-10-07 | 1999-10-08 | 1999-10-11 | 1999-10-12 | 1999-10-13 | 1999-10-14 | 1999-10-15 | 1999-10-18 | 1999-10-19 | 1999-10-20 | 1999-10-21 | 1999-10-22 | 1999-10-25 | 1999-10-26 | 1999-10-27 | 1999-10-28 | 1999-10-29 | 1999-11-01 | 1999-11-02 | 1999-11-03 | 1999-11-04 | 1999-11-05 | 1999-11-08 | 1999-11-09 | 1999-11-10 | 1999-11-11 | 1999-11-12 | 1999-11-15 | 1999-11-16 | 1999-11-17 | 1999-11-18 | 1999-11-19 | 1999-11-22 | 1999-11-23 | 1999-11-24 | 1999-11-25 | 1999-11-26 | 1999-11-29 | 1999-11-30 | 1999-12-01 | 1999-12-02 | 1999-12-03 | 1999-12-06 | 1999-12-07 | 1999-12-08 | 1999-12-09 | 1999-12-10 | 1999-12-13 | 1999-12-14 | 1999-12-15 | 1999-12-16 | 1999-12-17 | 1999-12-20 | 1999-12-21 | 1999-12-22 | 1999-12-23 | 1999-12-24 | 1999-12-29 | 1999-12-30 | 2000-01-04 | 2000-01-05 | 2000-01-06 | 2000-01-07 | 2000-01-10 | 2000-01-11 | 2000-01-12 | 2000-01-13 | 2000-01-14 | 2000-01-17 | 2000-01-18 | 2000-01-19 | 2000-01-20 | 2000-01-21 | 2000-01-24 | 2000-01-25 | 2000-01-26 | 2000-01-27 | 2000-01-28 | 2000-01-31 | 2000-02-01 | 2000-02-02 | 2000-02-03 | 2000-02-04 | 2000-02-07 | 2000-02-08 | 2000-02-09 | 2000-02-10 | 2000-02-11 | 2000-02-14 | 2000-02-15 | 2000-02-16 | 2000-02-17 | 2000-02-18 | 2000-02-21 | 2000-02-22 | 2000-02-23 | 2000-02-24 | 2000-02-25 | 2000-02-28 | 2000-02-29 | 2000-03-01 | 2000-03-02 | 2000-03-03 | 2000-03-06 | 2000-03-07 | 2000-03-08 | 2000-03-09 | 2000-03-10 | 2000-03-13 | 2000-03-14 | 2000-03-15 | 2000-03-16 | 2000-03-17 | 2000-03-20 | 2000-03-21 | 2000-03-22 | 2000-03-23 | 2000-03-24 | 2000-03-27 | 2000-03-28 | 2000-03-29 | 2000-03-30 | 2000-03-31 | 2000-04-03 | 2000-04-04 | 2000-04-05 | 2000-04-06 | 2000-04-07 | 2000-04-10 | 2000-04-11 | 2000-04-12 | 2000-04-13 | 2000-04-14 | 2000-04-17 | 2000-04-18 | 2000-04-19 | 2000-04-20 | 2000-04-25 | 2000-04-26 | 2000-04-27 | 2000-04-28 | 2000-05-02 | 2000-05-03 | 2000-05-04 | 2000-05-05 | 2000-05-08 | 2000-05-09 | 2000-05-10 | 2000-05-11 | 2000-05-12 | 2000-05-15 | 2000-05-16 | 2000-05-17 | 2000-05-18 | 2000-05-19 | 2000-05-22 | 2000-05-23 | 2000-05-24 | 2000-05-25 | 2000-05-26 | 2000-05-30 | 2000-05-31 | 2000-06-01 | 2000-06-02 | 2000-06-05 | 2000-06-06 | 2000-06-07 | 2000-06-08 | 2000-06-09 | 2000-06-12 | 2000-06-13 | 2000-06-14 | 2000-06-15 | 2000-06-16 | 2000-06-19 | 2000-06-20 | 2000-06-21 | 2000-06-22 | 2000-06-23 | 2000-06-26 | 2000-06-27 | 2000-06-28 | 2000-06-29 | 2000-06-30 | 2000-07-03 | 2000-07-04 | 2000-07-05 | 2000-07-06 | 2000-07-07 | 2000-07-10 | 2000-07-11 | 2000-07-12 | 2000-07-13 | 2000-07-14 | 2000-07-17 | 2000-07-18 | 2000-07-19 | 2000-07-20 | 2000-07-21 | 2000-07-24 | 2000-07-25 | 2000-07-26 | 2000-07-27 | 2000-07-28 | 2000-07-31 | 2000-08-01 | 2000-08-02 | 2000-08-03 | 2000-08-04 | 2000-08-07 | 2000-08-08 | 2000-08-09 | 2000-08-10 | 2000-08-11 | 2000-08-14 | 2000-08-15 | 2000-08-16 | 2000-08-17 | 2000-08-18 | 2000-08-21 | 2000-08-22 | 2000-08-23 | 2000-08-24 | 2000-08-25 | 2000-08-29 | 2000-08-30 | 2000-08-31 | 2000-09-01 | 2000-09-04 | 2000-09-05 | 2000-09-06 | 2000-09-07 | 2000-09-08 | 2000-09-11 | 2000-09-12 | 2000-09-13 | 2000-09-14 | 2000-09-15 | 2000-09-18 | 2000-09-19 | 2000-09-20 | 2000-09-21 | 2000-09-22 | 2000-09-25 | 2000-09-26 | 2000-09-27 | 2000-09-28 | 2000-09-29 | 2000-10-02 | 2000-10-03 | 2000-10-04 | 2000-10-05 | 2000-10-06 | 2000-10-09 | 2000-10-10 | 2000-10-11 | 2000-10-12 | 2000-10-13 | 2000-10-16 | 2000-10-17 | 2000-10-18 | 2000-10-19 | 2000-10-20 | 2000-10-23 | 2000-10-24 | 2000-10-25 | 2000-10-26 | 2000-10-27 | 2000-10-30 | 2000-10-31 | 2000-11-01 | 2000-11-02 | 2000-11-03 | 2000-11-06 | 2000-11-07 | 2000-11-08 | 2000-11-09 | 2000-11-10 | 2000-11-13 | 2000-11-14 | 2000-11-15 | 2000-11-16 | 2000-11-17 | 2000-11-20 | 2000-11-21 | 2000-11-22 | 2000-11-23 | 2000-11-24 | 2000-11-27 | 2000-11-28 | 2000-11-29 | 2000-11-30 | 2000-12-01 | 2000-12-04 | 2000-12-05 | 2000-12-06 | 2000-12-07 | 2000-12-08 | 2000-12-11 | 2000-12-12 | 2000-12-13 | 2000-12-14 | 2000-12-15 | 2000-12-18 | 2000-12-19 | 2000-12-20 | 2000-12-21 | 2000-12-22 | 2000-12-27 | 2000-12-28 | 2000-12-29 | 2001-01-02 | 2001-01-03 | 2001-01-04 | 2001-01-05 | 2001-01-08 | 2001-01-09 | 2001-01-10 | 2001-01-11 | 2001-01-12 | 2001-01-15 | 2001-01-16 | 2001-01-17 | 2001-01-18 | 2001-01-19 | 2001-01-22 | 2001-01-23 | 2001-01-24 | 2001-01-25 | 2001-01-26 | 2001-01-29 | 2001-01-30 | 2001-01-31 | 2001-02-01 | 2001-02-02 | 2001-02-05 | 2001-02-06 | 2001-02-07 | 2001-02-08 | 2001-02-09 | 2001-02-12 | 2001-02-13 | 2001-02-14 | 2001-02-15 | 2001-02-16 | 2001-02-19 | 2001-02-20 | 2001-02-21 | 2001-02-22 | 2001-02-23 | 2001-02-26 | 2001-02-27 | 2001-02-28 | 2001-03-01 | 2001-03-02 | 2001-03-05 | 2001-03-06 | 2001-03-07 | 2001-03-08 | 2001-03-09 | 2001-03-12 | 2001-03-13 | 2001-03-14 | 2001-03-15 | 2001-03-16 | 2001-03-19 | 2001-03-20 | 2001-03-21 | 2001-03-22 | 2001-03-23 | 2001-03-26 | 2001-03-27 | 2001-03-28 | 2001-03-29 | 2001-03-30 | 2001-04-02 | 2001-04-03 | 2001-04-04 | 2001-04-05 | 2001-04-06 | 2001-04-09 | 2001-04-10 | 2001-04-11 | 2001-04-12 | 2001-04-17 | 2001-04-18 | 2001-04-19 | 2001-04-20 | 2001-04-23 | 2001-04-24 | 2001-04-25 | 2001-04-26 | 2001-04-27 | 2001-04-30 | 2001-05-01 | 2001-05-02 | 2001-05-03 | 2001-05-04 | 2001-05-08 | 2001-05-09 | 2001-05-10 | 2001-05-11 | 2001-05-14 | 2001-05-15 | 2001-05-16 | 2001-05-17 | 2001-05-18 | 2001-05-21 | 2001-05-22 | 2001-05-23 | 2001-05-24 | 2001-05-25 | 2001-05-29 | 2001-05-30 | 2001-05-31 | 2001-06-01 | 2001-06-04 | 2001-06-05 | 2001-06-06 | 2001-06-07 | 2001-06-08 | 2001-06-11 | 2001-06-12 | 2001-06-13 | 2001-06-14 | 2001-06-15 | 2001-06-18 | 2001-06-19 | 2001-06-20 | 2001-06-21 | 2001-06-22 | 2001-06-25 | 2001-06-26 | 2001-06-27 | 2001-06-28 | 2001-06-29 | 2001-07-02 | 2001-07-03 | 2001-07-04 | 2001-07-05 | 2001-07-06 | 2001-07-09 | 2001-07-10 | 2001-07-11 | 2001-07-12 | 2001-07-13 | 2001-07-16 | 2001-07-17 | 2001-07-18 | 2001-07-19 | 2001-07-20 | 2001-07-23 | 2001-07-24 | 2001-07-25 | 2001-07-26 | 2001-07-27 | 2001-07-30 | 2001-07-31 | 2001-08-01 | 2001-08-02 | 2001-08-03 | 2001-08-06 | 2001-08-07 | 2001-08-08 | 2001-08-09 | 2001-08-10 | 2001-08-13 | 2001-08-14 | 2001-08-15 | 2001-08-16 | 2001-08-17 | 2001-08-20 | 2001-08-21 | 2001-08-22 | 2001-08-23 | 2001-08-24 | 2001-08-28 | 2001-08-29 | 2001-08-30 | 2001-08-31 | 2001-09-03 | 2001-09-04 | 2001-09-05 | 2001-09-06 | 2001-09-07 | 2001-09-10 | 2001-09-11 | 2001-09-12 | 2001-09-13 | 2001-09-14 | 2001-09-17 | 2001-09-18 | 2001-09-19 | 2001-09-20 | 2001-09-21 | 2001-09-24 | 2001-09-25 | 2001-09-26 | 2001-09-27 | 2001-09-28 | 2001-10-01 | 2001-10-02 | 2001-10-03 | 2001-10-04 | 2001-10-05 | 2001-10-08 | 2001-10-09 | 2001-10-10 | 2001-10-11 | 2001-10-12 | 2001-10-15 | 2001-10-16 | 2001-10-17 | 2001-10-18 | 2001-10-19 | 2001-10-22 | 2001-10-23 | 2001-10-24 | 2001-10-25 | 2001-10-26 | 2001-10-29 | 2001-10-30 | 2001-10-31 | 2001-11-01 | 2001-11-02 | 2001-11-05 | 2001-11-06 | 2001-11-07 | 2001-11-08 | 2001-11-09 | 2001-11-12 | 2001-11-13 | 2001-11-14 | 2001-11-15 | 2001-11-16 | 2001-11-19 | 2001-11-20 | 2001-11-21 | 2001-11-22 | 2001-11-23 | 2001-11-26 | 2001-11-27 | 2001-11-28 | 2001-11-29 | 2001-11-30 | 2001-12-03 | 2001-12-04 | 2001-12-05 | 2001-12-06 | 2001-12-07 | 2001-12-10 | 2001-12-11 | 2001-12-12 | 2001-12-13 | 2001-12-14 | 2001-12-17 | 2001-12-18 | 2001-12-19 | 2001-12-20 | 2001-12-21 | 2001-12-24 | 2001-12-27 | 2001-12-28 | 2001-12-31 | 2002-01-02 | 2002-01-03 | 2002-01-04 | 2002-01-07 | 2002-01-08 | 2002-01-09 | 2002-01-10 | 2002-01-11 | 2002-01-14 | 2002-01-15 | 2002-01-16 | 2002-01-17 | 2002-01-18 | 2002-01-21 | 2002-01-22 | 2002-01-23 | 2002-01-24 | 2002-01-25 | 2002-01-28 | 2002-01-29 | 2002-01-30 | 2002-01-31 | 2002-02-01 | 2002-02-04 | 2002-02-05 | 2002-02-06 | 2002-02-07 | 2002-02-08 | 2002-02-11 | 2002-02-12 | 2002-02-13 | 2002-02-14 | 2002-02-15 | 2002-02-18 | 2002-02-19 | 2002-02-20 | 2002-02-21 | 2002-02-22 | 2002-02-25 | 2002-02-26 | 2002-02-27 | 2002-02-28 | 2002-03-01 | 2002-03-04 | 2002-03-05 | 2002-03-06 | 2002-03-07 | 2002-03-08 | 2002-03-11 | 2002-03-12 | 2002-03-13 | 2002-03-14 | 2002-03-15 | 2002-03-18 | 2002-03-19 | 2002-03-20 | 2002-03-21 | 2002-03-22 | 2002-03-25 | 2002-03-26 | 2002-03-27 | 2002-03-28 | 2002-04-02 | 2002-04-03 | 2002-04-04 | 2002-04-05 | 2002-04-08 | 2002-04-09 | 2002-04-10 | 2002-04-11 | 2002-04-12 | 2002-04-15 | 2002-04-16 | 2002-04-17 | 2002-04-18 | 2002-04-19 | 2002-04-22 | 2002-04-23 | 2002-04-24 | 2002-04-25 | 2002-04-26 | 2002-04-29 | 2002-04-30 | 2002-05-01 | 2002-05-02 | 2002-05-03 | 2002-05-07 | 2002-05-08 | 2002-05-09 | 2002-05-10 | 2002-05-13 | 2002-05-14 | 2002-05-15 | 2002-05-16 | 2002-05-17 | 2002-05-20 | 2002-05-21 | 2002-05-22 | 2002-05-23 | 2002-05-24 | 2002-05-27 | 2002-05-28 | 2002-05-29 | 2002-05-30 | 2002-05-31 | 2002-06-05 | 2002-06-06 | 2002-06-07 | 2002-06-10 | 2002-06-11 | 2002-06-12 | 2002-06-13 | 2002-06-14 | 2002-06-17 | 2002-06-18 | 2002-06-19 | 2002-06-20 | 2002-06-21 | 2002-06-24 | 2002-06-25 | 2002-06-26 | 2002-06-27 | 2002-06-28 | 2002-07-01 | 2002-07-02 | 2002-07-03 | 2002-07-04 | 2002-07-05 | 2002-07-08 | 2002-07-09 | 2002-07-10 | 2002-07-11 | 2002-07-12 | 2002-07-15 | 2002-07-16 | 2002-07-17 | 2002-07-18 | 2002-07-19 | 2002-07-22 | 2002-07-23 | 2002-07-24 | 2002-07-25 | 2002-07-26 | 2002-07-29 | 2002-07-30 | 2002-07-31 | 2002-08-01 | 2002-08-02 | 2002-08-05 | 2002-08-06 | 2002-08-07 | 2002-08-08 | 2002-08-09 | 2002-08-12 | 2002-08-13 | 2002-08-14 | 2002-08-15 | 2002-08-16 | 2002-08-19 | 2002-08-20 | 2002-08-21 | 2002-08-22 | 2002-08-23 | 2002-08-27 | 2002-08-28 | 2002-08-29 | 2002-08-30 | 2002-09-02 | 2002-09-03 | 2002-09-04 | 2002-09-05 | 2002-09-06 | 2002-09-09 | 2002-09-10 | 2002-09-11 | 2002-09-12 | 2002-09-13 | 2002-09-16 | 2002-09-17 | 2002-09-18 | 2002-09-19 | 2002-09-20 | 2002-09-23 | 2002-09-24 | 2002-09-25 | 2002-09-26 | 2002-09-27 | 2002-09-30 | 2002-10-01 | 2002-10-02 | 2002-10-03 | 2002-10-04 | 2002-10-07 | 2002-10-08 | 2002-10-09 | 2002-10-10 | 2002-10-11 | 2002-10-14 | 2002-10-15 | 2002-10-16 | 2002-10-17 | 2002-10-18 | 2002-10-21 | 2002-10-22 | 2002-10-23 | 2002-10-24 | 2002-10-25 | 2002-10-28 | 2002-10-29 | 2002-10-30 | 2002-10-31 | 2002-11-01 | 2002-11-04 | 2002-11-05 | 2002-11-06 | 2002-11-07 | 2002-11-08 | 2002-11-11 | 2002-11-12 | 2002-11-13 | 2002-11-14 | 2002-11-15 | 2002-11-18 | 2002-11-19 | 2002-11-20 | 2002-11-21 | 2002-11-22 | 2002-11-25 | 2002-11-26 | 2002-11-27 | 2002-11-28 | 2002-11-29 | 2002-12-02 | 2002-12-03 | 2002-12-04 | 2002-12-05 | 2002-12-06 | 2002-12-09 | 2002-12-10 | 2002-12-11 | 2002-12-12 | 2002-12-13 | 2002-12-16 | 2002-12-17 | 2002-12-18 | 2002-12-19 | 2002-12-20 | 2002-12-23 | 2002-12-24 | 2002-12-27 | 2002-12-30 | 2002-12-31 | 2003-01-02 | 2003-01-03 | 2003-01-06 | 2003-01-07 | 2003-01-08 | 2003-01-09 | 2003-01-10 | 2003-01-13 | 2003-01-14 | 2003-01-15 | 2003-01-16 | 2003-01-17 | 2003-01-20 | 2003-01-21 | 2003-01-22 | 2003-01-23 | 2003-01-24 | 2003-01-27 | 2003-01-28 | 2003-01-29 | 2003-01-30 | 2003-01-31 | 2003-02-03 | 2003-02-04 | 2003-02-05 | 2003-02-06 | 2003-02-07 | 2003-02-10 | 2003-02-11 | 2003-02-12 | 2003-02-13 | 2003-02-14 | 2003-02-17 | 2003-02-18 | 2003-02-19 | 2003-02-20 | 2003-02-21 | 2003-02-24 | 2003-02-25 | 2003-02-26 | 2003-02-27 | 2003-02-28 | 2003-03-03 | 2003-03-04 | 2003-03-05 | 2003-03-06 | 2003-03-07 | 2003-03-10 | 2003-03-11 | 2003-03-12 | 2003-03-13 | 2003-03-14 | 2003-03-17 | 2003-03-18 | 2003-03-19 | 2003-03-20 | 2003-03-21 | 2003-03-24 | 2003-03-25 | 2003-03-26 | 2003-03-27 | 2003-03-28 | 2003-03-31 | 2003-04-01 | 2003-04-02 | 2003-04-03 | 2003-04-04 | 2003-04-07 | 2003-04-08 | 2003-04-09 | 2003-04-10 | 2003-04-11 | 2003-04-14 | 2003-04-15 | 2003-04-16 | 2003-04-17 | 2003-04-22 | 2003-04-23 | 2003-04-24 | 2003-04-25 | 2003-04-28 | 2003-04-29 | 2003-04-30 | 2003-05-01 | 2003-05-02 | 2003-05-06 | 2003-05-07 | 2003-05-08 | 2003-05-09 | 2003-05-12 | 2003-05-13 | 2003-05-14 | 2003-05-15 | 2003-05-16 | 2003-05-19 | 2003-05-20 | 2003-05-21 | 2003-05-22 | 2003-05-23 | 2003-05-27 | 2003-05-28 | 2003-05-29 | 2003-05-30 | 2003-06-02 | 2003-06-03 | 2003-06-04 | 2003-06-05 | 2003-06-06 | 2003-06-09 | 2003-06-10 | 2003-06-11 | 2003-06-12 | 2003-06-13 | 2003-06-16 | 2003-06-17 | 2003-06-18 | 2003-06-19 | 2003-06-20 | 2003-06-23 | 2003-06-24 | 2003-06-25 | 2003-06-26 | 2003-06-27 | 2003-06-30 | 2003-07-01 | 2003-07-02 | 2003-07-03 | 2003-07-04 | 2003-07-07 | 2003-07-08 | 2003-07-09 | 2003-07-10 | 2003-07-11 | 2003-07-14 | 2003-07-15 | 2003-07-16 | 2003-07-17 | 2003-07-18 | 2003-07-21 | 2003-07-22 | 2003-07-23 | 2003-07-24 | 2003-07-25 | 2003-07-28 | 2003-07-29 | 2003-07-30 | 2003-07-31 | 2003-08-01 | 2003-08-04 | 2003-08-05 | 2003-08-06 | 2003-08-07 | 2003-08-08 | 2003-08-11 | 2003-08-12 | 2003-08-13 | 2003-08-14 | 2003-08-15 | 2003-08-18 | 2003-08-19 | 2003-08-20 | 2003-08-21 | 2003-08-22 | 2003-08-26 | 2003-08-27 | 2003-08-28 | 2003-08-29 | 2003-09-01 | 2003-09-02 | 2003-09-03 | 2003-09-04 | 2003-09-05 | 2003-09-08 | 2003-09-09 | 2003-09-10 | 2003-09-11 | 2003-09-12 | 2003-09-15 | 2003-09-16 | 2003-09-17 | 2003-09-18 | 2003-09-19 | 2003-09-22 | 2003-09-23 | 2003-09-24 | 2003-09-25 | 2003-09-26 | 2003-09-29 | 2003-09-30 | 2003-10-01 | 2003-10-02 | 2003-10-03 | 2003-10-06 | 2003-10-07 | 2003-10-08 | 2003-10-09 | 2003-10-10 | 2003-10-13 | 2003-10-14 | 2003-10-15 | 2003-10-16 | 2003-10-17 | 2003-10-20 | 2003-10-21 | 2003-10-22 | 2003-10-23 | 2003-10-24 | 2003-10-27 | 2003-10-28 | 2003-10-29 | 2003-10-30 | 2003-10-31 | 2003-11-03 | 2003-11-04 | 2003-11-05 | 2003-11-06 | 2003-11-07 | 2003-11-10 | 2003-11-11 | 2003-11-12 | 2003-11-13 | 2003-11-14 | 2003-11-17 | 2003-11-18 | 2003-11-19 | 2003-11-20 | 2003-11-21 | 2003-11-24 | 2003-11-25 | 2003-11-26 | 2003-11-27 | 2003-11-28 | 2003-12-01 | 2003-12-02 | 2003-12-03 | 2003-12-04 | 2003-12-05 | 2003-12-08 | 2003-12-09 | 2003-12-10 | 2003-12-11 | 2003-12-12 | 2003-12-15 | 2003-12-16 | 2003-12-17 | 2003-12-18 | 2003-12-19 | 2003-12-22 | 2003-12-23 | 2003-12-24 | 2003-12-29 | 2003-12-30 | 2003-12-31 | 2004-01-02 | 2004-01-05 | 2004-01-06 | 2004-01-07 | 2004-01-08 | 2004-01-09 | 2004-01-12 | 2004-01-13 | 2004-01-14 | 2004-01-15 | 2004-01-16 | 2004-01-19 | 2004-01-20 | 2004-01-21 | 2004-01-22 | 2004-01-23 | 2004-01-26 | 2004-01-27 | 2004-01-28 | 2004-01-29 | 2004-01-30 | 2004-02-02 | 2004-02-03 | 2004-02-04 | 2004-02-05 | 2004-02-06 | 2004-02-09 | 2004-02-10 | 2004-02-11 | 2004-02-12 | 2004-02-13 | 2004-02-16 | 2004-02-17 | 2004-02-18 | 2004-02-19 | 2004-02-20 | 2004-02-23 | 2004-02-24 | 2004-02-25 | 2004-02-26 | 2004-02-27 | 2004-03-01 | 2004-03-02 | 2004-03-03 | 2004-03-04 | 2004-03-05 | 2004-03-08 | 2004-03-09 | 2004-03-10 | 2004-03-11 | 2004-03-12 | 2004-03-15 | 2004-03-16 | 2004-03-17 | 2004-03-18 | 2004-03-19 | 2004-03-22 | 2004-03-23 | 2004-03-24 | 2004-03-25 | 2004-03-26 | 2004-03-29 | 2004-03-30 | 2004-03-31 | 2004-04-01 | 2004-04-02 | 2004-04-05 | 2004-04-06 | 2004-04-07 | 2004-04-08 | 2004-04-13 | 2004-04-14 | 2004-04-15 | 2004-04-16 | 2004-04-19 | 2004-04-20 | 2004-04-21 | 2004-04-22 | 2004-04-23 | 2004-04-26 | 2004-04-27 | 2004-04-28 | 2004-04-29 | 2004-04-30 | 2004-05-04 | 2004-05-05 | 2004-05-06 | 2004-05-07 | 2004-05-10 | 2004-05-11 | 2004-05-12 | 2004-05-13 | 2004-05-14 | 2004-05-17 | 2004-05-18 | 2004-05-19 | 2004-05-20 | 2004-05-21 | 2004-05-24 | 2004-05-25 | 2004-05-26 | 2004-05-27 | 2004-05-28 | 2004-06-01 | 2004-06-02 | 2004-06-03 | 2004-06-04 | 2004-06-07 | 2004-06-08 | 2004-06-09 | 2004-06-10 | 2004-06-11 | 2004-06-14 | 2004-06-15 | 2004-06-16 | 2004-06-17 | 2004-06-18 | 2004-06-21 | 2004-06-22 | 2004-06-23 | 2004-06-24 | 2004-06-25 | 2004-06-28 | 2004-06-29 | 2004-06-30 | 2004-07-01 | 2004-07-02 | 2004-07-05 | 2004-07-06 | 2004-07-07 | 2004-07-08 | 2004-07-09 | 2004-07-12 | 2004-07-13 | 2004-07-14 | 2004-07-15 | 2004-07-16 | 2004-07-19 | 2004-07-20 | 2004-07-21 | 2004-07-22 | 2004-07-23 | 2004-07-26 | 2004-07-27 | 2004-07-28 | 2004-07-29 | 2004-07-30 | 2004-08-02 | 2004-08-03 | 2004-08-04 | 2004-08-05 | 2004-08-06 | 2004-08-09 | 2004-08-10 | 2004-08-11 | 2004-08-12 | 2004-08-13 | 2004-08-16 | 2004-08-17 | 2004-08-18 | 2004-08-19 | 2004-08-20 | 2004-08-23 | 2004-08-24 | 2004-08-25 | 2004-08-26 | 2004-08-27 | 2004-08-31 | 2004-09-01 | 2004-09-02 | 2004-09-03 | 2004-09-06 | 2004-09-07 | 2004-09-08 | 2004-09-09 | 2004-09-10 | 2004-09-13 | 2004-09-14 | 2004-09-15 | 2004-09-16 | 2004-09-17 | 2004-09-20 | 2004-09-21 | 2004-09-22 | 2004-09-23 | 2004-09-24 | 2004-09-27 | 2004-09-28 | 2004-09-29 | 2004-09-30 | 2004-10-01 | 2004-10-04 | 2004-10-05 | 2004-10-06 | 2004-10-07 | 2004-10-08 | 2004-10-11 | 2004-10-12 | 2004-10-13 | 2004-10-14 | 2004-10-15 | 2004-10-18 | 2004-10-19 | 2004-10-20 | 2004-10-21 | 2004-10-22 | 2004-10-25 | 2004-10-26 | 2004-10-27 | 2004-10-28 | 2004-10-29 | 2004-11-01 | 2004-11-02 | 2004-11-03 | 2004-11-04 | 2004-11-05 | 2004-11-08 | 2004-11-09 | 2004-11-10 | 2004-11-11 | 2004-11-12 | 2004-11-15 | 2004-11-16 | 2004-11-17 | 2004-11-18 | 2004-11-19 | 2004-11-22 | 2004-11-23 | 2004-11-24 | 2004-11-25 | 2004-11-26 | 2004-11-29 | 2004-11-30 | 2004-12-01 | 2004-12-02 | 2004-12-03 | 2004-12-05 | 2004-12-06 | 2004-12-07 | 2004-12-08 | 2004-12-09 | 2004-12-10 | 2004-12-13 | 2004-12-14 | 2004-12-15 | 2004-12-16 | 2004-12-17 | 2004-12-20 | 2004-12-21 | 2004-12-22 | 2004-12-23 | 2004-12-24 | 2004-12-29 | 2004-12-30 | 2004-12-31 | 2005-01-04 | 2005-01-05 | 2005-01-06 | 2005-01-07 | 2005-01-10 | 2005-01-11 | 2005-01-12 | 2005-01-13 | 2005-01-14 | 2005-01-17 | 2005-01-18 | 2005-01-19 | 2005-01-20 | 2005-01-21 | 2005-01-24 | 2005-01-25 | 2005-01-26 | 2005-01-27 | 2005-01-28 | 2005-01-31 | 2005-02-01 | 2005-02-02 | 2005-02-03 | 2005-02-04 | 2005-02-07 | 2005-02-08 | 2005-02-09 | 2005-02-10 | 2005-02-11 | 2005-02-14 | 2005-02-15 | 2005-02-16 | 2005-02-17 | 2005-02-18 | 2005-02-21 | 2005-02-22 | 2005-02-23 | 2005-02-24 | 2005-02-25 | 2005-02-28 | 2005-03-01 | 2005-03-02 | 2005-03-03 | 2005-03-04 | 2005-03-07 | 2005-03-08 | 2005-03-09 | 2005-03-10 | 2005-03-11 | 2005-03-14 | 2005-03-15 | 2005-03-16 | 2005-03-17 | 2005-03-18 | 2005-03-21 | 2005-03-22 | 2005-03-23 | 2005-03-24 | 2005-03-29 | 2005-03-30 | 2005-03-31 | 2005-04-01 | 2005-04-04 | 2005-04-05 | 2005-04-06 | 2005-04-07 | 2005-04-08 | 2005-04-11 | 2005-04-12 | 2005-04-13 | 2005-04-14 | 2005-04-15 | 2005-04-18 | 2005-04-19 | 2005-04-20 | 2005-04-21 | 2005-04-22 | 2005-04-25 | 2005-04-26 | 2005-04-27 | 2005-04-28 | 2005-04-29 | 2005-05-03 | 2005-05-04 | 2005-05-05 | 2005-05-06 | 2005-05-09 | 2005-05-10 | 2005-05-11 | 2005-05-12 | 2005-05-13 | 2005-05-16 | 2005-05-17 | 2005-05-18 | 2005-05-19 | 2005-05-20 | 2005-05-23 | 2005-05-24 | 2005-05-25 | 2005-05-26 | 2005-05-27 | 2005-05-31 | 2005-06-01 | 2005-06-02 | 2005-06-03 | 2005-06-06 | 2005-06-07 | 2005-06-08 | 2005-06-09 | 2005-06-10 | 2005-06-13 | 2005-06-14 | 2005-06-15 | 2005-06-16 | 2005-06-17 | 2005-06-20 | 2005-06-21 | 2005-06-22 | 2005-06-23 | 2005-06-24 | 2005-06-27 | 2005-06-28 | 2005-06-29 | 2005-06-30 | 2005-07-01 | 2005-07-04 | 2005-07-05 | 2005-07-06 | 2005-07-07 | 2005-07-08 | 2005-07-11 | 2005-07-12 | 2005-07-13 | 2005-07-14 | 2005-07-15 | 2005-07-18 | 2005-07-19 | 2005-07-20 | 2005-07-21 | 2005-07-22 | 2005-07-25 | 2005-07-26 | 2005-07-27 | 2005-07-28 | 2005-07-29 | 2005-08-01 | 2005-08-02 | 2005-08-03 | 2005-08-04 | 2005-08-05 | 2005-08-08 | 2005-08-09 | 2005-08-10 | 2005-08-11 | 2005-08-12 | 2005-08-15 | 2005-08-16 | 2005-08-17 | 2005-08-18 | 2005-08-19 | 2005-08-22 | 2005-08-23 | 2005-08-24 | 2005-08-25 | 2005-08-26 | 2005-08-30 | 2005-08-31 | 2005-09-01 | 2005-09-02 | 2005-09-05 | 2005-09-06 | 2005-09-07 | 2005-09-08 | 2005-09-09 | 2005-09-12 | 2005-09-13 | 2005-09-14 | 2005-09-15 | 2005-09-16 | 2005-09-19 | 2005-09-20 | 2005-09-21 | 2005-09-22 | 2005-09-23 | 2005-09-26 | 2005-09-27 | 2005-09-28 | 2005-09-29 | 2005-09-30 | 2005-10-03 | 2005-10-04 | 2005-10-05 | 2005-10-06 | 2005-10-07 | 2005-10-10 | 2005-10-11 | 2005-10-12 | 2005-10-13 | 2005-10-14 | 2005-10-17 | 2005-10-18 | 2005-10-19 | 2005-10-20 | 2005-10-21 | 2005-10-24 | 2005-10-25 | 2005-10-26 | 2005-10-27 | 2005-10-28 | 2005-10-31 | 2005-11-01 | 2005-11-02 | 2005-11-03 | 2005-11-04 | 2005-11-07 | 2005-11-08 | 2005-11-09 | 2005-11-10 | 2005-11-11 | 2005-11-14 | 2005-11-15 | 2005-11-16 | 2005-11-17 | 2005-11-18 | 2005-11-21 | 2005-11-22 | 2005-11-23 | 2005-11-24 | 2005-11-25 | 2005-11-28 | 2005-11-29 | 2005-11-30 | 2005-12-01 | 2005-12-02 | 2005-12-05 | 2005-12-06 | 2005-12-07 | 2005-12-08 | 2005-12-09 | 2005-12-12 | 2005-12-13 | 2005-12-14 | 2005-12-15 | 2005-12-16 | 2005-12-19 | 2005-12-20 | 2005-12-21 | 2005-12-22 | 2005-12-23 | 2005-12-28 | 2005-12-29 | 2005-12-30 | 2006-01-03 | 2006-01-04 | 2006-01-05 | 2006-01-06 | 2006-01-09 | 2006-01-10 | 2006-01-11 | 2006-01-12 | 2006-01-13 | 2006-01-16 | 2006-01-17 | 2006-01-18 | 2006-01-19 | 2006-01-20 | 2006-01-23 | 2006-01-24 | 2006-01-25 | 2006-01-26 | 2006-01-27 | 2006-01-30 | 2006-01-31 | 2006-02-01 | 2006-02-02 | 2006-02-03 | 2006-02-06 | 2006-02-07 | 2006-02-08 | 2006-02-09 | 2006-02-10 | 2006-02-13 | 2006-02-14 | 2006-02-15 | 2006-02-16 | 2006-02-17 | 2006-02-20 | 2006-02-21 | 2006-02-22 | 2006-02-23 | 2006-02-24 | 2006-02-27 | 2006-02-28 | 2006-03-01 | 2006-03-02 | 2006-03-03 | 2006-03-06 | 2006-03-07 | 2006-03-08 | 2006-03-09 | 2006-03-10 | 2006-03-13 | 2006-03-14 | 2006-03-15 | 2006-03-16 | 2006-03-17 | 2006-03-20 | 2006-03-21 | 2006-03-22 | 2006-03-23 | 2006-03-24 | 2006-03-27 | 2006-03-28 | 2006-03-29 | 2006-03-30 | 2006-03-31 | 2006-04-03 | 2006-04-04 | 2006-04-05 | 2006-04-06 | 2006-04-07 | 2006-04-10 | 2006-04-11 | 2006-04-12 | 2006-04-13 | 2006-04-18 | 2006-04-19 | 2006-04-20 | 2006-04-21 | 2006-04-24 | 2006-04-25 | 2006-04-26 | 2006-04-27 | 2006-04-28 | 2006-05-02 | 2006-05-03 | 2006-05-04 | 2006-05-05 | 2006-05-08 | 2006-05-09 | 2006-05-10 | 2006-05-11 | 2006-05-12 | 2006-05-15 | 2006-05-16 | 2006-05-17 | 2006-05-18 | 2006-05-19 | 2006-05-22 | 2006-05-23 | 2006-05-24 | 2006-05-25 | 2006-05-26 | 2006-05-30 | 2006-05-31 | 2006-06-01 | 2006-06-02 | 2006-06-05 | 2006-06-06 | 2006-06-07 | 2006-06-08 | 2006-06-09 | 2006-06-12 | 2006-06-13 | 2006-06-14 | 2006-06-15 | 2006-06-16 | 2006-06-19 | 2006-06-20 | 2006-06-21 | 2006-06-22 | 2006-06-23 | 2006-06-26 | 2006-06-27 | 2006-06-28 | 2006-06-29 | 2006-06-30 | 2006-07-03 | 2006-07-04 | 2006-07-05 | 2006-07-06 | 2006-07-07 | 2006-07-10 | 2006-07-11 | 2006-07-12 | 2006-07-13 | 2006-07-14 | 2006-07-17 | 2006-07-18 | 2006-07-19 | 2006-07-20 | 2006-07-21 | 2006-07-24 | 2006-07-25 | 2006-07-26 | 2006-07-27 | 2006-07-28 | 2006-07-31 | 2006-08-01 | 2006-08-02 | 2006-08-03 | 2006-08-04 | 2006-08-07 | 2006-08-08 | 2006-08-09 | 2006-08-10 | 2006-08-11 | 2006-08-14 | 2006-08-15 | 2006-08-16 | 2006-08-17 | 2006-08-18 | 2006-08-21 | 2006-08-22 | 2006-08-23 | 2006-08-24 | 2006-08-25 | 2006-08-29 | 2006-08-30 | 2006-08-31 | 2006-09-01 | 2006-09-04 | 2006-09-05 | 2006-09-06 | 2006-09-07 | 2006-09-08 | 2006-09-11 | 2006-09-12 | 2006-09-13 | 2006-09-14 | 2006-09-15 | 2006-09-18 | 2006-09-19 | 2006-09-20 | 2006-09-21 | 2006-09-22 | 2006-09-25 | 2006-09-26 | 2006-09-27 | 2006-09-28 | 2006-09-29 | 2006-10-02 | 2006-10-03 | 2006-10-04 | 2006-10-05 | 2006-10-06 | 2006-10-09 | 2006-10-10 | 2006-10-11 | 2006-10-12 | 2006-10-13 | 2006-10-16 | 2006-10-17 | 2006-10-18 | 2006-10-19 | 2006-10-20 | 2006-10-23 | 2006-10-24 | 2006-10-25 | 2006-10-26 | 2006-10-27 | 2006-10-30 | 2006-10-31 | 2006-11-01 | 2006-11-02 | 2006-11-03 | 2006-11-06 | 2006-11-07 | 2006-11-08 | 2006-11-09 | 2006-11-10 | 2006-11-13 | 2006-11-14 | 2006-11-15 | 2006-11-16 | 2006-11-17 | 2006-11-20 | 2006-11-21 | 2006-11-22 | 2006-11-23 | 2006-11-24 | 2006-11-27 | 2006-11-28 | 2006-11-29 | 2006-11-30 | 2006-12-01 | 2006-12-04 | 2006-12-05 | 2006-12-06 | 2006-12-07 | 2006-12-08 | 2006-12-11 | 2006-12-12 | 2006-12-13 | 2006-12-14 | 2006-12-15 | 2006-12-18 | 2006-12-19 | 2006-12-20 | 2006-12-21 | 2006-12-22 | 2006-12-27 | 2006-12-28 | 2006-12-29 | 2007-01-02 | 2007-01-03 | 2007-01-04 | 2007-01-05 | 2007-01-08 | 2007-01-09 | 2007-01-10 | 2007-01-11 | 2007-01-12 | 2007-01-15 | 2007-01-16 | 2007-01-17 | 2007-01-18 | 2007-01-19 | 2007-01-22 | 2007-01-23 | 2007-01-24 | 2007-01-25 | 2007-01-26 | 2007-01-29 | 2007-01-30 | 2007-01-31 | 2007-02-01 | 2007-02-02 | 2007-02-05 | 2007-02-06 | 2007-02-07 | 2007-02-08 | 2007-02-09 | 2007-02-12 | 2007-02-13 | 2007-02-14 | 2007-02-15 | 2007-02-16 | 2007-02-19 | 2007-02-20 | 2007-02-21 | 2007-02-22 | 2007-02-23 | 2007-02-26 | 2007-02-27 | 2007-02-28 | 2007-03-01 | 2007-03-02 | 2007-03-05 | 2007-03-06 | 2007-03-07 | 2007-03-08 | 2007-03-09 | 2007-03-12 | 2007-03-13 | 2007-03-14 | 2007-03-15 | 2007-03-16 | 2007-03-19 | 2007-03-20 | 2007-03-21 | 2007-03-22 | 2007-03-23 | 2007-03-26 | 2007-03-27 | 2007-03-28 | 2007-03-29 | 2007-03-30 | 2007-04-02 | 2007-04-03 | 2007-04-04 | 2007-04-05 | 2007-04-10 | 2007-04-11 | 2007-04-12 | 2007-04-13 | 2007-04-16 | 2007-04-17 | 2007-04-18 | 2007-04-19 | 2007-04-20 | 2007-04-23 | 2007-04-24 | 2007-04-25 | 2007-04-26 | 2007-04-27 | 2007-04-30 | 2007-05-01 | 2007-05-02 | 2007-05-03 | 2007-05-04 | 2007-05-08 | 2007-05-09 | 2007-05-10 | 2007-05-11 | 2007-05-14 | 2007-05-15 | 2007-05-16 | 2007-05-17 | 2007-05-18 | 2007-05-21 | 2007-05-22 | 2007-05-23 | 2007-05-24 | 2007-05-25 | 2007-05-29 | 2007-05-30 | 2007-05-31 | 2007-06-01 | 2007-06-04 | 2007-06-05 | 2007-06-06 | 2007-06-07 | 2007-06-08 | 2007-06-11 | 2007-06-12 | 2007-06-13 | 2007-06-14 | 2007-06-15 | 2007-06-18 | 2007-06-19 | 2007-06-20 | 2007-06-21 | 2007-06-22 | 2007-06-25 | 2007-06-26 | 2007-06-27 | 2007-06-28 | 2007-06-29 | 2007-07-02 | 2007-07-03 | 2007-07-04 | 2007-07-05 | 2007-07-06 | 2007-07-09 | 2007-07-10 | 2007-07-11 | 2007-07-12 | 2007-07-13 | 2007-07-16 | 2007-07-17 | 2007-07-18 | 2007-07-19 | 2007-07-20 | 2007-07-23 | 2007-07-24 | 2007-07-25 | 2007-07-26 | 2007-07-27 | 2007-07-30 | 2007-07-31 | 2007-08-01 | 2007-08-02 | 2007-08-03 | 2007-08-06 | 2007-08-07 | 2007-08-08 | 2007-08-09 | 2007-08-10 | 2007-08-13 | 2007-08-14 | 2007-08-15 | 2007-08-16 | 2007-08-17 | 2007-08-20 | 2007-08-21 | 2007-08-22 | 2007-08-23 | 2007-08-24 | 2007-08-28 | 2007-08-29 | 2007-08-30 | 2007-08-31 | 2007-09-03 | 2007-09-04 | 2007-09-05 | 2007-09-06 | 2007-09-07 | 2007-09-10 | 2007-09-11 | 2007-09-12 | 2007-09-13 | 2007-09-14 | 2007-09-17 | 2007-09-18 | 2007-09-19 | 2007-09-20 | 2007-09-21 | 2007-09-24 | 2007-09-25 | 2007-09-26 | 2007-09-27 | 2007-09-28 | 2007-10-01 | 2007-10-02 | 2007-10-03 | 2007-10-04 | 2007-10-05 | 2007-10-08 | 2007-10-09 | 2007-10-10 | 2007-10-11 | 2007-10-12 | 2007-10-15 | 2007-10-16 | 2007-10-17 | 2007-10-18 | 2007-10-19 | 2007-10-22 | 2007-10-23 | 2007-10-24 | 2007-10-25 | 2007-10-26 | 2007-10-29 | 2007-10-30 | 2007-10-31 | 2007-11-01 | 2007-11-02 | 2007-11-05 | 2007-11-06 | 2007-11-07 | 2007-11-08 | 2007-11-09 | 2007-11-12 | 2007-11-13 | 2007-11-14 | 2007-11-15 | 2007-11-16 | 2007-11-19 | 2007-11-20 | 2007-11-21 | 2007-11-22 | 2007-11-23 | 2007-11-26 | 2007-11-27 | 2007-11-28 | 2007-11-29 | 2007-11-30 | 2007-12-03 | 2007-12-04 | 2007-12-05 | 2007-12-06 | 2007-12-07 | 2007-12-10 | 2007-12-11 | 2007-12-12 | 2007-12-13 | 2007-12-14 | 2007-12-17 | 2007-12-18 | 2007-12-19 | 2007-12-20 | 2007-12-21 | 2007-12-24 | 2007-12-27 | 2007-12-28 | 2007-12-31 | 2008-01-02 | 2008-01-03 | 2008-01-04 | 2008-01-07 | 2008-01-08 | 2008-01-09 | 2008-01-10 | 2008-01-11 | 2008-01-14 | 2008-01-15 | 2008-01-16 | 2008-01-17 | 2008-01-18 | 2008-01-21 | 2008-01-22 | 2008-01-23 | 2008-01-24 | 2008-01-25 | 2008-01-28 | 2008-01-29 | 2008-01-30 | 2008-01-31 | 2008-02-01 | 2008-02-04 | 2008-02-05 | 2008-02-06 | 2008-02-07 | 2008-02-08 | 2008-02-11 | 2008-02-12 | 2008-02-13 | 2008-02-14 | 2008-02-15 | 2008-02-18 | 2008-02-19 | 2008-02-20 | 2008-02-21 | 2008-02-22 | 2008-02-25 | 2008-02-26 | 2008-02-27 | 2008-02-28 | 2008-02-29 | 2008-03-03 | 2008-03-04 | 2008-03-05 | 2008-03-06 | 2008-03-07 | 2008-03-10 | 2008-03-11 | 2008-03-12 | 2008-03-13 | 2008-03-14 | 2008-03-17 | 2008-03-18 | 2008-03-19 | 2008-03-20 | 2008-03-25 | 2008-03-26 | 2008-03-27 | 2008-03-28 | 2008-03-31 | 2008-04-01 | 2008-04-02 | 2008-04-03 | 2008-04-04 | 2008-04-07 | 2008-04-08 | 2008-04-09 | 2008-04-10 | 2008-04-11 | 2008-04-14 | 2008-04-15 | 2008-04-16 | 2008-04-17 | 2008-04-18 | 2008-04-21 | 2008-04-22 | 2008-04-23 | 2008-04-24 | 2008-04-25 | 2008-04-28 | 2008-04-29 | 2008-04-30 | 2008-05-01 | 2008-05-02 | 2008-05-06 | 2008-05-07 | 2008-05-08 | 2008-05-09 | 2008-05-12 | 2008-05-13 | 2008-05-14 | 2008-05-15 | 2008-05-16 | 2008-05-19 | 2008-05-20 | 2008-05-21 | 2008-05-22 | 2008-05-23 | 2008-05-27 | 2008-05-28 | 2008-05-29 | 2008-05-30 | 2008-06-02 | 2008-06-03 | 2008-06-04 | 2008-06-05 | 2008-06-06 | 2008-06-09 | 2008-06-10 | 2008-06-11 | 2008-06-12 | 2008-06-13 | 2008-06-16 | 2008-06-17 | 2008-06-18 | 2008-06-19 | 2008-06-20 | 2008-06-23 | 2008-06-24 | 2008-06-25 | 2008-06-26 | 2008-06-27 | 2008-06-30 | 2008-07-01 | 2008-07-02 | 2008-07-03 | 2008-07-04 | 2008-07-07 | 2008-07-08 | 2008-07-09 | 2008-07-10 | 2008-07-11 | 2008-07-14 | 2008-07-15 | 2008-07-16 | 2008-07-17 | 2008-07-18 | 2008-07-21 | 2008-07-22 | 2008-07-23 | 2008-07-24 | 2008-07-25 | 2008-07-28 | 2008-07-29 | 2008-07-30 | 2008-07-31 | 2008-08-01 | 2008-08-04 | 2008-08-05 | 2008-08-06 | 2008-08-07 | 2008-08-08 | 2008-08-11 | 2008-08-12 | 2008-08-13 | 2008-08-14 | 2008-08-15 | 2008-08-18 | 2008-08-19 | 2008-08-20 | 2008-08-21 | 2008-08-22 | 2008-08-26 | 2008-08-27 | 2008-08-28 | 2008-08-29 | 2008-09-01 | 2008-09-02 | 2008-09-03 | 2008-09-04 | 2008-09-05 | 2008-09-08 | 2008-09-09 | 2008-09-10 | 2008-09-11 | 2008-09-12 | 2008-09-15 | 2008-09-16 | 2008-09-17 | 2008-09-18 | 2008-09-19 | 2008-09-22 | 2008-09-23 | 2008-09-24 | 2008-09-25 | 2008-09-26 | 2008-09-29 | 2008-09-30 | 2008-10-01 | 2008-10-02 | 2008-10-03 | 2008-10-06 | 2008-10-07 | 2008-10-08 | 2008-10-09 | 2008-10-10 | 2008-10-13 | 2008-10-14 | 2008-10-15 | 2008-10-16 | 2008-10-17 | 2008-10-20 | 2008-10-21 | 2008-10-22 | 2008-10-23 | 2008-10-24 | 2008-10-27 | 2008-10-28 | 2008-10-29 | 2008-10-30 | 2008-10-31 | 2008-11-03 | 2008-11-04 | 2008-11-05 | 2008-11-06 | 2008-11-07 | 2008-11-10 | 2008-11-11 | 2008-11-12 | 2008-11-13 | 2008-11-14 | 2008-11-17 | 2008-11-18 | 2008-11-19 | 2008-11-20 | 2008-11-21 | 2008-11-24 | 2008-11-25 | 2008-11-26 | 2008-11-27 | 2008-11-28 | 2008-12-01 | 2008-12-02 | 2008-12-03 | 2008-12-04 | 2008-12-05 | 2008-12-08 | 2008-12-09 | 2008-12-10 | 2008-12-11 | 2008-12-12 | 2008-12-15 | 2008-12-16 | 2008-12-17 | 2008-12-18 | 2008-12-19 | 2008-12-22 | 2008-12-23 | 2008-12-24 | 2008-12-29 | 2008-12-30 | 2008-12-31 | 2009-01-02 | 2009-01-05 | 2009-01-06 | 2009-01-07 | 2009-01-08 | 2009-01-09 | 2009-01-12 | 2009-01-13 | 2009-01-14 | 2009-01-15 | 2009-01-16 | 2009-01-19 | 2009-01-20 | 2009-01-21 | 2009-01-22 | 2009-01-23 | 2009-01-26 | 2009-01-27 | 2009-01-28 | 2009-01-29 | 2009-01-30 | 2009-02-02 | 2009-02-03 | 2009-02-04 | 2009-02-05 | 2009-02-06 | 2009-02-09 | 2009-02-10 | 2009-02-11 | 2009-02-12 | 2009-02-13 | 2009-02-16 | 2009-02-17 | 2009-02-18 | 2009-02-19 | 2009-02-20 | 2009-02-23 | 2009-02-24 | 2009-02-25 | 2009-02-26 | 2009-02-27 | 2009-03-02 | 2009-03-03 | 2009-03-04 | 2009-03-05 | 2009-03-06 | 2009-03-09 | 2009-03-10 | 2009-03-11 | 2009-03-12 | 2009-03-13 | 2009-03-16 | 2009-03-17 | 2009-03-18 | 2009-03-19 | 2009-03-20 | 2009-03-23 | 2009-03-24 | 2009-03-25 | 2009-03-26 | 2009-03-27 | 2009-03-30 | 2009-03-31 | 2009-04-01 | 2009-04-02 | 2009-04-03 | 2009-04-06 | 2009-04-07 | 2009-04-08 | 2009-04-09 | 2009-04-14 | 2009-04-15 | 2009-04-16 | 2009-04-17 | 2009-04-20 | 2009-04-21 | 2009-04-22 | 2009-04-23 | 2009-04-24 | 2009-04-27 | 2009-04-28 | 2009-04-29 | 2009-04-30 | 2009-05-01 | 2009-05-05 | 2009-05-06 | 2009-05-07 | 2009-05-08 | 2009-05-11 | 2009-05-12 | 2009-05-13 | 2009-05-14 | 2009-05-15 | 2009-05-18 | 2009-05-19 | 2009-05-20 | 2009-05-21 | 2009-05-22 | 2009-05-26 | 2009-05-27 | 2009-05-28 | 2009-05-29 | 2009-06-01 | 2009-06-02 | 2009-06-03 | 2009-06-04 | 2009-06-05 | 2009-06-08 | 2009-06-09 | 2009-06-10 | 2009-06-11 | 2009-06-12 | 2009-06-15 | 2009-06-16 | 2009-06-17 | 2009-06-18 | 2009-06-19 | 2009-06-22 | 2009-06-23 | 2009-06-24 | 2009-06-25 | 2009-06-26 | 2009-06-29 | 2009-06-30 | 2009-07-01 | 2009-07-02 | 2009-07-03 | 2009-07-06 | 2009-07-07 | 2009-07-08 | 2009-07-09 | 2009-07-10 | 2009-07-13 | 2009-07-14 | 2009-07-15 | 2009-07-16 | 2009-07-17 | 2009-07-20 | 2009-07-21 | 2009-07-22 | 2009-07-23 | 2009-07-24 | 2009-07-27 | 2009-07-28 | 2009-07-29 | 2009-07-30 | 2009-07-31 | 2009-08-03 | 2009-08-04 | 2009-08-05 | 2009-08-06 | 2009-08-07 | 2009-08-10 | 2009-08-11 | 2009-08-12 | 2009-08-13 | 2009-08-14 | 2009-08-17 | 2009-08-18 | 2009-08-19 | 2009-08-20 | 2009-08-21 | 2009-08-24 | 2009-08-25 | 2009-08-26 | 2009-08-27 | 2009-08-28 | 2009-09-01 | 2009-09-02 | 2009-09-03 | 2009-09-04 | 2009-09-07 | 2009-09-08 | 2009-09-09 | 2009-09-10 | 2009-09-11 | 2009-09-14 | 2009-09-15 | 2009-09-16 | 2009-09-17 | 2009-09-18 | 2009-09-21 | 2009-09-22 | 2009-09-23 | 2009-09-24 | 2009-09-25 | 2009-09-28 | 2009-09-29 | 2009-09-30 | 2009-10-01 | 2009-10-02 | 2009-10-05 | 2009-10-06 | 2009-10-07 | 2009-10-08 | 2009-10-09 | 2009-10-12 | 2009-10-13 | 2009-10-14 | 2009-10-15 | 2009-10-16 | 2009-10-19 | 2009-10-20 | 2009-10-21 | 2009-10-22 | 2009-10-23 | 2009-10-26 | 2009-10-27 | 2009-10-28 | 2009-10-29 | 2009-10-30 | 2009-11-02 | 2009-11-03 | 2009-11-04 | 2009-11-05 | 2009-11-06 | 2009-11-09 | 2009-11-10 | 2009-11-11 | 2009-11-12 | 2009-11-13 | 2009-11-16 | 2009-11-17 | 2009-11-18 | 2009-11-19 | 2009-11-20 | 2009-11-23 | 2009-11-24 | 2009-11-25 | 2009-11-26 | 2009-11-27 | 2009-11-30 | 2009-12-01 | 2009-12-02 | 2009-12-03 | 2009-12-04 | 2009-12-07 | 2009-12-08 | 2009-12-09 | 2009-12-10 | 2009-12-11 | 2009-12-14 | 2009-12-15 | 2009-12-16 | 2009-12-17 | 2009-12-18 | 2009-12-21 | 2009-12-22 | 2009-12-23 | 2009-12-24 | 2009-12-29 | 2009-12-30 | 2009-12-31 | 2010-01-04 | 2010-01-05 | 2010-01-06 | 2010-01-07 | 2010-01-08 | 2010-01-11 | 2010-01-12 | 2010-01-13 | 2010-01-14 | 2010-01-15 | 2010-01-18 | 2010-01-19 | 2010-01-20 | 2010-01-21 | 2010-01-22 | 2010-01-25 | 2010-01-26 | 2010-01-27 | 2010-01-28 | 2010-01-29 | 2010-02-01 | 2010-02-02 | 2010-02-03 | 2010-02-04 | 2010-02-05 | 2010-02-08 | 2010-02-09 | 2010-02-10 | 2010-02-11 | 2010-02-12 | 2010-02-15 | 2010-02-16 | 2010-02-17 | 2010-02-18 | 2010-02-19 | 2010-02-22 | 2010-02-23 | 2010-02-24 | 2010-02-25 | 2010-02-26 | 2010-03-01 | 2010-03-02 | 2010-03-03 | 2010-03-04 | 2010-03-05 | 2010-03-08 | 2010-03-09 | 2010-03-10 | 2010-03-11 | 2010-03-12 | 2010-03-15 | 2010-03-16 | 2010-03-17 | 2010-03-18 | 2010-03-19 | 2010-03-22 | 2010-03-23 | 2010-03-24 | 2010-03-25 | 2010-03-26 | 2010-03-29 | 2010-03-30 | 2010-03-31 | 2010-04-01 | 2010-04-06 | 2010-04-07 | 2010-04-08 | 2010-04-09 | 2010-04-12 | 2010-04-13 | 2010-04-14 | 2010-04-15 | 2010-04-16 | 2010-04-19 | 2010-04-20 | 2010-04-21 | 2010-04-22 | 2010-04-23 | 2010-04-26 | 2010-04-27 | 2010-04-28 | 2010-04-29 | 2010-04-30 | 2010-05-04 | 2010-05-05 | 2010-05-06 | 2010-05-07 | 2010-05-10 | 2010-05-11 | 2010-05-12 | 2010-05-13 | 2010-05-14 | 2010-05-17 | 2010-05-18 | 2010-05-19 | 2010-05-20 | 2010-05-21 | 2010-05-24 | 2010-05-25 | 2010-05-26 | 2010-05-27 | 2010-05-28 | 2010-06-01 | 2010-06-02 | 2010-06-03 | 2010-06-04 | 2010-06-07 | 2010-06-08 | 2010-06-09 | 2010-06-10 | 2010-06-11 | 2010-06-14 | 2010-06-15 | 2010-06-16 | 2010-06-17 | 2010-06-18 | 2010-06-21 | 2010-06-22 | 2010-06-23 | 2010-06-24 | 2010-06-25 | 2010-06-28 | 2010-06-29 | 2010-06-30 | 2010-07-01 | 2010-07-02 | 2010-07-05 | 2010-07-06 | 2010-07-07 | 2010-07-08 | 2010-07-09 | 2010-07-12 | 2010-07-13 | 2010-07-14 | 2010-07-15 | 2010-07-16 | 2010-07-19 | 2010-07-20 | 2010-07-21 | 2010-07-22 | 2010-07-23 | 2010-07-26 | 2010-07-27 | 2010-07-28 | 2010-07-29 | 2010-07-30 | 2010-08-02 | 2010-08-03 | 2010-08-04 | 2010-08-05 | 2010-08-06 | 2010-08-09 | 2010-08-10 | 2010-08-11 | 2010-08-12 | 2010-08-13 | 2010-08-16 | 2010-08-17 | 2010-08-18 | 2010-08-19 | 2010-08-20 | 2010-08-23 | 2010-08-24 | 2010-08-25 | 2010-08-26 | 2010-08-27 | 2010-08-31 | 2010-09-01 | 2010-09-02 | 2010-09-03 | 2010-09-06 | 2010-09-07 | 2010-09-08 | 2010-09-09 | 2010-09-10 | 2010-09-13 | 2010-09-14 | 2010-09-15 | 2010-09-16 | 2010-09-17 | 2010-09-20 | 2010-09-21 | 2010-09-22 | 2010-09-23 | 2010-09-24 | 2010-09-27 | 2010-09-28 | 2010-09-29 | 2010-09-30 | 2010-10-01 | 2010-10-04 | 2010-10-05 | 2010-10-06 | 2010-10-07 | 2010-10-08 | 2010-10-11 | 2010-10-12 | 2010-10-13 | 2010-10-14 | 2010-10-15 | 2010-10-18 | 2010-10-19 | 2010-10-20 | 2010-10-21 | 2010-10-22 | 2010-10-25 | 2010-10-26 | 2010-10-27 | 2010-10-28 | 2010-10-29 | 2010-11-01 | 2010-11-02 | 2010-11-03 | 2010-11-04 | 2010-11-05 | 2010-11-08 | 2010-11-09 | 2010-11-10 | 2010-11-11 | 2010-11-12 | 2010-11-15 | 2010-11-16 | 2010-11-17 | 2010-11-18 | 2010-11-19 | 2010-11-22 | 2010-11-23 | 2010-11-24 | 2010-11-25 | 2010-11-26 | 2010-11-29 | 2010-11-30 | 2010-12-01 | 2010-12-02 | 2010-12-03 | 2010-12-06 | 2010-12-07 | 2010-12-08 | 2010-12-09 | 2010-12-10 | 2010-12-13 | 2010-12-14 | 2010-12-15 | 2010-12-16 | 2010-12-17 | 2010-12-20 | 2010-12-21 | 2010-12-22 | 2010-12-23 | 2010-12-24 | 2010-12-29 | 2010-12-30 | 2010-12-31 | 2011-01-04 | 2011-01-05 | 2011-01-06 | 2011-01-07 | 2011-01-10 | 2011-01-11 | 2011-01-12 | 2011-01-13 | 2011-01-14 | 2011-01-17 | 2011-01-18 | 2011-01-19 | 2011-01-20 | 2011-01-21 | 2011-01-24 | 2011-01-25 | 2011-01-26 | 2011-01-27 | 2011-01-28 | 2011-01-31 | 2011-02-01 | 2011-02-02 | 2011-02-03 | 2011-02-04 | 2011-02-07 | 2011-02-08 | 2011-02-09 | 2011-02-10 | 2011-02-11 | 2011-02-14 | 2011-02-15 | 2011-02-16 | 2011-02-17 | 2011-02-18 | 2011-02-21 | 2011-02-22 | 2011-02-23 | 2011-02-24 | 2011-02-25 | 2011-02-28 | 2011-03-01 | 2011-03-02 | 2011-03-03 | 2011-03-04 | 2011-03-07 | 2011-03-08 | 2011-03-09 | 2011-03-10 | 2011-03-11 | 2011-03-14 | 2011-03-15 | 2011-03-16 | 2011-03-17 | 2011-03-18 | 2011-03-21 | 2011-03-22 | 2011-03-23 | 2011-03-24 | 2011-03-25 | 2011-03-28 | 2011-03-29 | 2011-03-30 | 2011-03-31 | 2011-04-01 | 2011-04-04 | 2011-04-05 | 2011-04-06 | 2011-04-07 | 2011-04-08 | 2011-04-11 | 2011-04-12 | 2011-04-13 | 2011-04-14 | 2011-04-15 | 2011-04-18 | 2011-04-19 | 2011-04-20 | 2011-04-21 | 2011-04-26 | 2011-04-27 | 2011-04-28 | 2011-05-03 | 2011-05-04 | 2011-05-05 | 2011-05-06 | 2011-05-09 | 2011-05-10 | 2011-05-11 | 2011-05-12 | 2011-05-13 | 2011-05-16 | 2011-05-17 | 2011-05-18 | 2011-05-19 | 2011-05-20 | 2011-05-23 | 2011-05-24 | 2011-05-25 | 2011-05-26 | 2011-05-27 | 2011-05-31 | 2011-06-01 | 2011-06-02 | 2011-06-03 | 2011-06-06 | 2011-06-07 | 2011-06-08 | 2011-06-09 | 2011-06-10 | 2011-06-13 | 2011-06-14 | 2011-06-15 | 2011-06-16 | 2011-06-17 | 2011-06-20 | 2011-06-21 | 2011-06-22 | 2011-06-23 | 2011-06-24 | 2011-06-27 | 2011-06-28 | 2011-06-29 | 2011-06-30 | 2011-07-01 | 2011-07-04 | 2011-07-05 | 2011-07-06 | 2011-07-07 | 2011-07-08 | 2011-07-11 | 2011-07-12 | 2011-07-13 | 2011-07-14 | 2011-07-15 | 2011-07-18 | 2011-07-19 | 2011-07-20 | 2011-07-21 | 2011-07-22 | 2011-07-25 | 2011-07-26 | 2011-07-27 | 2011-07-28 | 2011-07-29 | 2011-08-01 | 2011-08-02 | 2011-08-03 | 2011-08-04 | 2011-08-05 | 2011-08-08 | 2011-08-09 | 2011-08-10 | 2011-08-11 | 2011-08-12 | 2011-08-15 | 2011-08-16 | 2011-08-17 | 2011-08-18 | 2011-08-19 | 2011-08-22 | 2011-08-23 | 2011-08-24 | 2011-08-25 | 2011-08-26 | 2011-08-30 | 2011-08-31 | 2011-09-01 | 2011-09-02 | 2011-09-05 | 2011-09-06 | 2011-09-07 | 2011-09-08 | 2011-09-09 | 2011-09-12 | 2011-09-13 | 2011-09-14 | 2011-09-15 | 2011-09-16 | 2011-09-19 | 2011-09-20 | 2011-09-21 | 2011-09-22 | 2011-09-23 | 2011-09-26 | 2011-09-27 | 2011-09-28 | 2011-09-29 | 2011-09-30 | 2011-10-03 | 2011-10-04 | 2011-10-05 | 2011-10-06 | 2011-10-07 | 2011-10-10 | 2011-10-11 | 2011-10-12 | 2011-10-13 | 2011-10-14 | 2011-10-17 | 2011-10-18 | 2011-10-19 | 2011-10-20 | 2011-10-21 | 2011-10-24 | 2011-10-25 | 2011-10-26 | 2011-10-27 | 2011-10-28 | 2011-10-31 | 2011-11-01 | 2011-11-02 | 2011-11-03 | 2011-11-04 | 2011-11-07 | 2011-11-08 | 2011-11-09 | 2011-11-10 | 2011-11-11 | 2011-11-14 | 2011-11-15 | 2011-11-16 | 2011-11-17 | 2011-11-18 | 2011-11-21 | 2011-11-22 | 2011-11-23 | 2011-11-24 | 2011-11-25 | 2011-11-28 | 2011-11-29 | 2011-11-30 | 2011-12-01 | 2011-12-02 | 2011-12-05 | 2011-12-06 | 2011-12-07 | 2011-12-08 | 2011-12-09 | 2011-12-12 | 2011-12-13 | 2011-12-14 | 2011-12-15 | 2011-12-16 | 2011-12-19 | 2011-12-20 | 2011-12-21 | 2011-12-22 | 2011-12-23 | 2011-12-28 | 2011-12-29 | 2011-12-30 | 2012-01-03 | 2012-01-04 | 2012-01-05 | 2012-01-06 | 2012-01-09 | 2012-01-10 | 2012-01-11 | 2012-01-12 | 2012-01-13 | 2012-01-16 | 2012-01-17 | 2012-01-18 | 2012-01-19 | 2012-01-20 | 2012-01-23 | 2012-01-24 | 2012-01-25 | 2012-01-26 | 2012-01-27 | 2012-01-30 | 2012-01-31 | 2012-02-01 | 2012-02-02 | 2012-02-03 | 2012-02-06 | 2012-02-07 | 2012-02-08 | 2012-02-09 | 2012-02-10 | 2012-02-13 | 2012-02-14 | 2012-02-15 | 2012-02-16 | 2012-02-17 | 2012-02-20 | 2012-02-21 | 2012-02-22 | 2012-02-23 | 2012-02-24 | 2012-02-27 | 2012-02-28 | 2012-02-29 | 2012-03-01 | 2012-03-02 | 2012-03-05 | 2012-03-06 | 2012-03-07 | 2012-03-08 | 2012-03-09 | 2012-03-12 | 2012-03-13 | 2012-03-14 | 2012-03-15 | 2012-03-16 | 2012-03-19 | 2012-03-20 | 2012-03-21 | 2012-03-22 | 2012-03-23 | 2012-03-26 | 2012-03-27 | 2012-03-28 | 2012-03-29 | 2012-03-30 | 2012-04-02 | 2012-04-03 | 2012-04-04 | 2012-04-05 | 2012-04-10 | 2012-04-11 | 2012-04-12 | 2012-04-13 | 2012-04-16 | 2012-04-17 | 2012-04-18 | 2012-04-19 | 2012-04-20 | 2012-04-23 | 2012-04-24 | 2012-04-25 | 2012-04-26 | 2012-04-27 | 2012-04-30 | 2012-05-01 | 2012-05-02 | 2012-05-03 | 2012-05-04 | 2012-05-08 | 2012-05-09 | 2012-05-10 | 2012-05-11 | 2012-05-14 | 2012-05-15 | 2012-05-16 | 2012-05-17 | 2012-05-18 | 2012-05-21 | 2012-05-22 | 2012-05-23 | 2012-05-24 | 2012-05-25 | 2012-05-28 | 2012-05-29 | 2012-05-30 | 2012-05-31 | 2012-06-01 | 2012-06-06 | 2012-06-07 | 2012-06-08 | 2012-06-11 | 2012-06-12 | 2012-06-13 | 2012-06-14 | 2012-06-15 | 2012-06-18 | 2012-06-19 | 2012-06-20 | 2012-06-21 | 2012-06-22 | 2012-06-25 | 2012-06-26 | 2012-06-27 | 2012-06-28 | 2012-06-29 | 2012-07-02 | 2012-07-03 | 2012-07-04 | 2012-07-05 | 2012-07-06 | 2012-07-09 | 2012-07-10 | 2012-07-11 | 2012-07-12 | 2012-07-13 | 2012-07-16 | 2012-07-17 | 2012-07-18 | 2012-07-19 | 2012-07-20 | 2012-07-23 | 2012-07-24 | 2012-07-25 | 2012-07-26 | 2012-07-27 | 2012-07-30 | 2012-07-31 | 2012-08-01 | 2012-08-02 | 2012-08-03 | 2012-08-06 | 2012-08-07 | 2012-08-08 | 2012-08-09 | 2012-08-10 | 2012-08-13 | 2012-08-14 | 2012-08-15 | 2012-08-16 | 2012-08-17 | 2012-08-20 | 2012-08-21 | 2012-08-22 | 2012-08-23 | 2012-08-24 | 2012-08-28 | 2012-08-29 | 2012-08-30 | 2012-08-31 | 2012-09-03 | 2012-09-04 | 2012-09-05 | 2012-09-06 | 2012-09-07 | 2012-09-10 | 2012-09-11 | 2012-09-12 | 2012-09-13 | 2012-09-14 | 2012-09-17 | 2012-09-18 | 2012-09-19 | 2012-09-20 | 2012-09-21 | 2012-09-24 | 2012-09-25 | 2012-09-26 | 2012-09-27 | 2012-09-28 | 2012-10-01 | 2012-10-02 | 2012-10-03 | 2012-10-04 | 2012-10-05 | 2012-10-08 | 2012-10-09 | 2012-10-10 | 2012-10-11 | 2012-10-12 | 2012-10-15 | 2012-10-16 | 2012-10-17 | 2012-10-18 | 2012-10-19 | 2012-10-22 | 2012-10-23 | 2012-10-24 | 2012-10-25 | 2012-10-26 | 2012-10-29 | 2012-10-30 | 2012-10-31 | 2012-11-01 | 2012-11-02 | 2012-11-05 | 2012-11-06 | 2012-11-07 | 2012-11-08 | 2012-11-09 | 2012-11-12 | 2012-11-13 | 2012-11-14 | 2012-11-15 | 2012-11-16 | 2012-11-19 | 2012-11-20 | 2012-11-21 | 2012-11-22 | 2012-11-23 | 2012-11-26 | 2012-11-27 | 2012-11-28 | 2012-11-29 | 2012-11-30 | 2012-12-03 | 2012-12-04 | 2012-12-05 | 2012-12-06 | 2012-12-07 | 2012-12-10 | 2012-12-11 | 2012-12-12 | 2012-12-13 | 2012-12-14 | 2012-12-17 | 2012-12-18 | 2012-12-19 | 2012-12-20 | 2012-12-21 | 2012-12-24 | 2012-12-27 | 2012-12-28 | 2012-12-31 | 2013-01-02 | 2013-01-03 | 2013-01-04 | 2013-01-07 | 2013-01-08 | 2013-01-09 | 2013-01-10 | 2013-01-11 | 2013-01-14 | 2013-01-15 | 2013-01-16 | 2013-01-17 | 2013-01-18 | 2013-01-21 | 2013-01-22 | 2013-01-23 | 2013-01-24 | 2013-01-25 | 2013-01-28 | 2013-01-29 | 2013-01-30 | 2013-01-31 | 2013-02-01 | 2013-02-04 | 2013-02-05 | 2013-02-06 | 2013-02-07 | 2013-02-08 | 2013-02-11 | 2013-02-12 | 2013-02-13 | 2013-02-14 | 2013-02-15 | 2013-02-18 | 2013-02-19 | 2013-02-20 | 2013-02-21 | 2013-02-22 | 2013-02-25 | 2013-02-26 | 2013-02-27 | 2013-02-28 | 2013-03-01 | 2013-03-04 | 2013-03-05 | 2013-03-06 | 2013-03-07 | 2013-03-08 | 2013-03-11 | 2013-03-12 | 2013-03-13 | 2013-03-14 | 2013-03-15 | 2013-03-18 | 2013-03-19 | 2013-03-20 | 2013-03-21 | 2013-03-22 | 2013-03-25 | 2013-03-26 | 2013-03-27 | 2013-03-28 | 2013-04-02 | 2013-04-03 | 2013-04-04 | 2013-04-05 | 2013-04-08 | 2013-04-09 | 2013-04-10 | 2013-04-11 | 2013-04-12 | 2013-04-15 | 2013-04-16 | 2013-04-17 | 2013-04-18 | 2013-04-19 | 2013-04-22 | 2013-04-23 | 2013-04-24 | 2013-04-25 | 2013-04-26 | 2013-04-29 | 2013-04-30 | 2013-05-01 | 2013-05-02 | 2013-05-03 | 2013-05-07 | 2013-05-08 | 2013-05-09 | 2013-05-10 | 2013-05-13 | 2013-05-14 | 2013-05-15 | 2013-05-16 | 2013-05-17 | 2013-05-20 | 2013-05-21 | 2013-05-22 | 2013-05-23 | 2013-05-24 | 2013-05-28 | 2013-05-29 | 2013-05-30 | 2013-05-31 | 2013-06-03 | 2013-06-04 | 2013-06-05 | 2013-06-06 | 2013-06-07 | 2013-06-10 | 2013-06-11 | 2013-06-12 | 2013-06-13 | 2013-06-14 | 2013-06-17 | 2013-06-18 | 2013-06-19 | 2013-06-20 | 2013-06-21 | 2013-06-24 | 2013-06-25 | 2013-06-26 | 2013-06-27 | 2013-06-28 | 2013-07-01 | 2013-07-02 | 2013-07-03 | 2013-07-04 | 2013-07-05 | 2013-07-08 | 2013-07-09 | 2013-07-10 | 2013-07-11 | 2013-07-12 | 2013-07-15 | 2013-07-16 | 2013-07-17 | 2013-07-18 | 2013-07-19 | 2013-07-22 | 2013-07-23 | 2013-07-24 | 2013-07-25 | 2013-07-26 | 2013-07-29 | 2013-07-30 | 2013-07-31 | 2013-08-01 | 2013-08-02 | 2013-08-05 | 2013-08-06 | 2013-08-07 | 2013-08-08 | 2013-08-09 | 2013-08-12 | 2013-08-13 | 2013-08-14 | 2013-08-15 | 2013-08-16 | 2013-08-19 | 2013-08-20 | 2013-08-21 | 2013-08-22 | 2013-08-23 | 2013-08-27 | 2013-08-28 | 2013-08-29 | 2013-08-30 | 2013-09-02 | 2013-09-03 | 2013-09-04 | 2013-09-05 | 2013-09-06 | 2013-09-09 | 2013-09-10 | 2013-09-11 | 2013-09-12 | 2013-09-13 | 2013-09-16 | 2013-09-17 | 2013-09-18 | 2013-09-19 | 2013-09-20 | 2013-09-23 | 2013-09-24 | 2013-09-25 | 2013-09-26 | 2013-09-27 | 2013-09-30 | 2013-10-01 | 2013-10-02 | 2013-10-03 | 2013-10-04 | 2013-10-07 | 2013-10-08 | 2013-10-09 | 2013-10-10 | 2013-10-11 | 2013-10-14 | 2013-10-15 | 2013-10-16 | 2013-10-17 | 2013-10-18 | 2013-10-21 | 2013-10-22 | 2013-10-23 | 2013-10-24 | 2013-10-25 | 2013-10-28 | 2013-10-29 | 2013-10-30 | 2013-10-31 | 2013-11-01 | 2013-11-04 | 2013-11-05 | 2013-11-06 | 2013-11-07 | 2013-11-08 | 2013-11-11 | 2013-11-12 | 2013-11-13 | 2013-11-14 | 2013-11-15 | 2013-11-18 | 2013-11-19 | 2013-11-20 | 2013-11-21 | 2013-11-22 | 2013-11-25 | 2013-11-26 | 2013-11-27 | 2013-11-28 | 2013-11-29 | 2013-12-02 | 2013-12-03 | 2013-12-04 | 2013-12-05 | 2013-12-06 | 2013-12-09 | 2013-12-10 | 2013-12-11 | 2013-12-12 | 2013-12-13 | 2013-12-16 | 2013-12-17 | 2013-12-18 | 2013-12-19 | 2013-12-20 | 2013-12-23 | 2013-12-24 | 2013-12-27 | 2013-12-30 | 2013-12-31 | 2014-01-02 | 2014-01-03 | 2014-01-06 | 2014-01-07 | 2014-01-08 | 2014-01-09 | 2014-01-10 | 2014-01-13 | 2014-01-14 | 2014-01-15 | 2014-01-16 | 2014-01-17 | 2014-01-20 | 2014-01-21 | 2014-01-22 | 2014-01-23 | 2014-01-24 | 2014-01-27 | 2014-01-28 | 2014-01-29 | 2014-01-30 | 2014-01-31 | 2014-02-03 | 2014-02-04 | 2014-02-05 | 2014-02-06 | 2014-02-07 | 2014-02-10 | 2014-02-11 | 2014-02-12 | 2014-02-13 | 2014-02-14 | 2014-02-17 | 2014-02-18 | 2014-02-19 | 2014-02-20 | 2014-02-21 | 2014-02-24 | 2014-02-25 | 2014-02-26 | 2014-02-27 | 2014-02-28 | 2014-03-03 | 2014-03-04 | 2014-03-05 | 2014-03-06 | 2014-03-07 | 2014-03-10 | 2014-03-11 | 2014-03-12 | 2014-03-13 | 2014-03-14 | 2014-03-17 | 2014-03-18 | 2014-03-19 | 2014-03-20 | 2014-03-21 | 2014-03-24 | 2014-03-25 | 2014-03-26 | 2014-03-27 | 2014-03-28 | 2014-03-31 | 2014-04-01 | 2014-04-02 | 2014-04-03 | 2014-04-04 | 2014-04-07 | 2014-04-08 | 2014-04-09 | 2014-04-10 | 2014-04-11 | 2014-04-14 | 2014-04-15 | 2014-04-16 | 2014-04-17 | 2014-04-22 | 2014-04-23 | 2014-04-24 | 2014-04-25 | 2014-04-28 | 2014-04-29 | 2014-04-30 | 2014-05-01 | 2014-05-02 | 2014-05-06 | 2014-05-07 | 2014-05-08 | 2014-05-09 | 2014-05-12 | 2014-05-13 | 2014-05-14 | 2014-05-15 | 2014-05-16 | 2014-05-19 | 2014-05-20 | 2014-05-21 | 2014-05-22 | 2014-05-23 | 2014-05-27 | 2014-05-28 | 2014-05-29 | 2014-05-30 | 2014-06-02 | 2014-06-03 | 2014-06-04 | 2014-06-05 | 2014-06-06 | 2014-06-09 | 2014-06-10 | 2014-06-11 | 2014-06-12 | 2014-06-13 | 2014-06-16 | 2014-06-17 | 2014-06-18 | 2014-06-19 | 2014-06-20 | 2014-06-23 | 2014-06-24 | 2014-06-25 | 2014-06-26 | 2014-06-27 | 2014-06-30 | 2014-07-01 | 2014-07-02 | 2014-07-03 | 2014-07-04 | 2014-07-07 | 2014-07-08 | 2014-07-09 | 2014-07-10 | 2014-07-11 | 2014-07-14 | 2014-07-15 | 2014-07-16 | 2014-07-17 | 2014-07-18 | 2014-07-21 | 2014-07-22 | 2014-07-23 | 2014-07-24 | 2014-07-25 | 2014-07-28 | 2014-07-29 | 2014-07-30 | 2014-07-31 | 2014-08-01 | 2014-08-04 | 2014-08-05 | 2014-08-06 | 2014-08-07 | 2014-08-08 | 2014-08-11 | 2014-08-12 | 2014-08-13 | 2014-08-14 | 2014-08-15 | 2014-08-18 | 2014-08-19 | 2014-08-20 | 2014-08-21 | 2014-08-22 | 2014-08-26 | 2014-08-27 | 2014-08-28 | 2014-08-29 | 2014-09-01 | 2014-09-02 | 2014-09-03 | 2014-09-04 | 2014-09-05 | 2014-09-08 | 2014-09-09 | 2014-09-10 | 2014-09-11 | 2014-09-12 | 2014-09-15 | 2014-09-16 | 2014-09-17 | 2014-09-18 | 2014-09-19 | 2014-09-22 | 2014-09-23 | 2014-09-24 | 2014-09-25 | 2014-09-26 | 2014-09-29 | 2014-09-30 | 2014-10-01 | 2014-10-02 | 2014-10-03 | 2014-10-06 | 2014-10-07 | 2014-10-08 | 2014-10-09 | 2014-10-10 | 2014-10-13 | 2014-10-14 | 2014-10-15 | 2014-10-16 | 2014-10-17 | 2014-10-20 | 2014-10-21 | 2014-10-22 | 2014-10-23 | 2014-10-24 | 2014-10-27 | 2014-10-28 | 2014-10-29 | 2014-10-30 | 2014-10-31 | 2014-11-03 | 2014-11-04 | 2014-11-05 | 2014-11-06 | 2014-11-07 | 2014-11-10 | 2014-11-11 | 2014-11-12 | 2014-11-13 | 2014-11-14 | 2014-11-17 | 2014-11-18 | 2014-11-19 | 2014-11-20 | 2014-11-21 | 2014-11-24 | 2014-11-25 | 2014-11-26 | 2014-11-27 | 2014-11-28 | 2014-12-01 | 2014-12-02 | 2014-12-03 | 2014-12-04 | 2014-12-05 | 2014-12-08 | 2014-12-09 | 2014-12-10 | 2014-12-11 | 2014-12-12 | 2014-12-15 | 2014-12-16 | 2014-12-17 | 2014-12-18 | 2014-12-19 | 2014-12-22 | 2014-12-23 | 2014-12-24 | 2014-12-29 | 2014-12-30 | 2014-12-31 | 2015-01-02 | 2015-01-05 | 2015-01-06 | 2015-01-07 | 2015-01-08 | 2015-01-09 | 2015-01-12 | 2015-01-13 | 2015-01-14 | 2015-01-15 | 2015-01-16 | 2015-01-19 | 2015-01-20 | 2015-01-21 | 2015-01-22 | 2015-01-23 | 2015-01-26 | 2015-01-27 | 2015-01-28 | 2015-01-29 | 2015-01-30 | 2015-02-02 | 2015-02-03 | 2015-02-04 | 2015-02-05 | 2015-02-06 | 2015-02-09 | 2015-02-10 | 2015-02-11 | 2015-02-12 | 2015-02-13 | 2015-02-16 | 2015-02-17 | 2015-02-18 | 2015-02-19 | 2015-02-20 | 2015-02-23 | 2015-02-24 | 2015-02-25 | 2015-02-26 | 2015-02-27 | 2015-03-02 | 2015-03-03 | 2015-03-04 | 2015-03-05 | 2015-03-06 | 2015-03-09 | 2015-03-10 | 2015-03-11 | 2015-03-12 | 2015-03-13 | 2015-03-16 | 2015-03-17 | 2015-03-18 | 2015-03-19 | 2015-03-20 | 2015-03-23 | 2015-03-24 | 2015-03-25 | 2015-03-26 | 2015-03-27 | 2015-03-30 | 2015-03-31 | 2015-04-01 | 2015-04-02 | 2015-04-07 | 2015-04-08 | 2015-04-09 | 2015-04-10 | 2015-04-13 | 2015-04-14 | 2015-04-15 | 2015-04-16 | 2015-04-17 | 2015-04-20 | 2015-04-21 | 2015-04-22 | 2015-04-23 | 2015-04-24 | 2015-04-27 | 2015-04-28 | 2015-04-29 | 2015-04-30 | 2015-05-01 | 2015-05-05 | 2015-05-06 | 2015-05-07 | 2015-05-08 | 2015-05-11 | 2015-05-12 | 2015-05-13 | 2015-05-14 | 2015-05-15 | 2015-05-18 | 2015-05-19 | 2015-05-20 | 2015-05-21 | 2015-05-22 | 2015-05-26 | 2015-05-27 | 2015-05-28 | 2015-05-29 | 2015-06-01 | 2015-06-02 | 2015-06-03 | 2015-06-04 | 2015-06-05 | 2015-06-08 | 2015-06-09 | 2015-06-10 | 2015-06-11 | 2015-06-12 | 2015-06-15 | 2015-06-16 | 2015-06-17 | 2015-06-18 | 2015-06-19 | 2015-06-22 | 2015-06-23 | 2015-06-24 | 2015-06-25 | 2015-06-26 | 2015-06-29 | 2015-06-30 | 2015-07-01 | 2015-07-02 | 2015-07-03 | 2015-07-06 | 2015-07-07 | 2015-07-08 | 2015-07-09 | 2015-07-10 | 2015-07-13 | 2015-07-14 | 2015-07-15 | 2015-07-16 | 2015-07-17 | 2015-07-20 | 2015-07-21 | 2015-07-22 | 2015-07-23 | 2015-07-24 | 2015-07-27 | 2015-07-28 | 2015-07-29 | 2015-07-30 | 2015-07-31 | 2015-08-03 | 2015-08-04 | 2015-08-05 | 2015-08-06 | 2015-08-07 | 2015-08-10 | 2015-08-11 | 2015-08-12 | 2015-08-13 | 2015-08-14 | 2015-08-17 | 2015-08-18 | 2015-08-19 | 2015-08-20 | 2015-08-21 | 2015-08-24 | 2015-08-25 | 2015-08-26 | 2015-08-27 | 2015-08-28 | 2015-09-01 | 2015-09-02 | 2015-09-03 | 2015-09-04 | 2015-09-07 | 2015-09-08 | 2015-09-09 | 2015-09-10 | 2015-09-11 | 2015-09-14 | 2015-09-15 | 2015-09-16 | 2015-09-17 | 2015-09-18 | 2015-09-21 | 2015-09-22 | 2015-09-23 | 2015-09-24 | 2015-09-25 | 2015-09-28 | 2015-09-29 | 2015-09-30 | 2015-10-01 | 2015-10-02 | 2015-10-05 | 2015-10-06 | 2015-10-07 | 2015-10-08 | 2015-10-09 | 2015-10-12 | 2015-10-13 | 2015-10-14 | 2015-10-15 | 2015-10-16 | 2015-10-19 | 2015-10-20 | 2015-10-21 | 2015-10-22 | 2015-10-23 | 2015-10-26 | 2015-10-27 | 2015-10-28 | 2015-10-29 | 2015-10-30 | 2015-11-02 | 2015-11-03 | 2015-11-04 | 2015-11-05 | 2015-11-06 | 2015-11-09 | 2015-11-10 | 2015-11-11 | 2015-11-12 | 2015-11-13 | 2015-11-16 | 2015-11-17 | 2015-11-18 | 2015-11-19 | 2015-11-20 | 2015-11-23 | 2015-11-24 | 2015-11-25 | 2015-11-26 | 2015-11-27 | 2015-11-30 | 2015-12-01 | 2015-12-02 | 2015-12-03 | 2015-12-04 | 2015-12-07 | 2015-12-08 | 2015-12-09 | 2015-12-10 | 2015-12-11 | 2015-12-14 | 2015-12-15 | 2015-12-16 | 2015-12-17 | 2015-12-18 | 2015-12-21 | 2015-12-22 | 2015-12-23 | 2015-12-24 | 2015-12-29 | 2015-12-30 | 2015-12-31 | 2016-01-04 | 2016-01-05 | 2016-01-06 | 2016-01-07 | 2016-01-08 | 2016-01-11 | 2016-01-12 | 2016-01-13 | 2016-01-14 | 2016-01-15 | 2016-01-18 | 2016-01-19 | 2016-01-20 | 2016-01-21 | 2016-01-22 | 2016-01-25 | 2016-01-26 | 2016-01-27 | 2016-01-28 | 2016-01-29 | 2016-02-01 | 2016-02-02 | 2016-02-03 | 2016-02-04 | 2016-02-05 | 2016-02-08 | 2016-02-09 | 2016-02-10 | 2016-02-11 | 2016-02-12 | 2016-02-15 | 2016-02-16 | 2016-02-17 | 2016-02-18 | 2016-02-19 | 2016-02-22 | 2016-02-23 | 2016-02-24 | 2016-02-25 | 2016-02-26 | 2016-02-29 | 2016-03-01 | 2016-03-02 | 2016-03-03 | 2016-03-04 | 2016-03-07 | 2016-03-08 | 2016-03-09 | 2016-03-10 | 2016-03-11 | 2016-03-14 | 2016-03-15 | 2016-03-16 | 2016-03-17 | 2016-03-18 | 2016-03-21 | 2016-03-22 | 2016-03-23 | 2016-03-24 | 2016-03-29 | 2016-03-30 | 2016-03-31 | 2016-04-01 | 2016-04-04 | 2016-04-05 | 2016-04-06 | 2016-04-07 | 2016-04-08 | 2016-04-11 | 2016-04-12 | 2016-04-13 | 2016-04-14 | 2016-04-15 | 2016-04-18 | 2016-04-19 | 2016-04-20 | 2016-04-21 | 2016-04-22 | 2016-04-25 | 2016-04-26 | 2016-04-27 | 2016-04-28 | 2016-04-29 | 2016-05-03 | 2016-05-04 | 2016-05-05 | 2016-05-06 | 2016-05-09 | 2016-05-10 | 2016-05-11 | 2016-05-12 | 2016-05-13 | 2016-05-16 | 2016-05-17 | 2016-05-18 | 2016-05-19 | 2016-05-20 | 2016-05-23 | 2016-05-24 | 2016-05-25 | 2016-05-26 | 2016-05-27 | 2016-05-31 | 2016-06-01 | 2016-06-02 | 2016-06-03 | 2016-06-06 | 2016-06-07 | 2016-06-08 | 2016-06-09 | 2016-06-10 | 2016-06-13 | 2016-06-14 | 2016-06-15 | 2016-06-16 | 2016-06-17 | 2016-06-20 | 2016-06-21 | 2016-06-22 | 2016-06-23 | 2016-06-24 | 2016-06-27 | 2016-06-28 | 2016-06-29 | 2016-06-30 | 2016-07-01 | 2016-07-04 | 2016-07-05 | 2016-07-06 | 2016-07-07 | 2016-07-08 | 2016-07-11 | 2016-07-12 | 2016-07-13 | 2016-07-14 | 2016-07-15 | 2016-07-18 | 2016-07-19 | 2016-07-20 | 2016-07-21 | 2016-07-22 | 2016-07-25 | 2016-07-26 | 2016-07-27 | 2016-07-28 | 2016-07-29 | 2016-08-01 | 2016-08-02 | 2016-08-03 | 2016-08-04 | 2016-08-05 | 2016-08-08 | 2016-08-09 | 2016-08-10 | 2016-08-11 | 2016-08-12 | 2016-08-15 | 2016-08-16 | 2016-08-17 | 2016-08-18 | 2016-08-19 | 2016-08-22 | 2016-08-23 | 2016-08-24 | 2016-08-25 | 2016-08-26 | 2016-08-30 | 2016-08-31 | 2016-09-01 | 2016-09-02 | 2016-09-05 | 2016-09-06 | 2016-09-07 | 2016-09-08 | 2016-09-09 | 2016-09-12 | 2016-09-13 | 2016-09-14 | 2016-09-15 | 2016-09-16 | 2016-09-19 | 2016-09-20 | 2016-09-21 | 2016-09-22 | 2016-09-23 | 2016-09-26 | 2016-09-27 | 2016-09-28 | 2016-09-29 | 2016-09-30 | 2016-10-03 | 2016-10-04 | 2016-10-05 | 2016-10-06 | 2016-10-07 | 2016-10-10 | 2016-10-11 | 2016-10-12 | 2016-10-13 | 2016-10-14 | 2016-10-17 | 2016-10-18 | 2016-10-19 | 2016-10-20 | 2016-10-21 | 2016-10-24 | 2016-10-25 | 2016-10-26 | 2016-10-27 | 2016-10-28 | 2016-10-31 | 2016-11-01 | 2016-11-02 | 2016-11-03 | 2016-11-04 | 2016-11-07 | 2016-11-08 | 2016-11-09 | 2016-11-10 | 2016-11-11 | 2016-11-14 | 2016-11-15 | 2016-11-16 | 2016-11-17 | 2016-11-18 | 2016-11-21 | 2016-11-22 | 2016-11-23 | 2016-11-24 | 2016-11-25 | 2016-11-28 | 2016-11-29 | 2016-11-30 | 2016-12-01 | 2016-12-02 | 2016-12-05 | 2016-12-06 | 2016-12-07 | 2016-12-08 | 2016-12-09 | 2016-12-12 | 2016-12-13 | 2016-12-14 | 2016-12-15 | 2016-12-16 | 2016-12-19 | 2016-12-20 | 2016-12-21 | 2016-12-22 | 2016-12-23 | 2016-12-28 | 2016-12-29 | 2016-12-30 | 2017-01-03 | 2017-01-04 | 2017-01-05 | 2017-01-06 | 2017-01-09 | 2017-01-10 | 2017-01-11 | 2017-01-12 | 2017-01-13 | 2017-01-16 | 2017-01-17 | 2017-01-18 | 2017-01-19 | 2017-01-20 | 2017-01-23 | 2017-01-24 | 2017-01-25 | 2017-01-26 | 2017-01-27 | 2017-01-30 | 2017-01-31 | 2017-02-01 | 2017-02-02 | 2017-02-03 | 2017-02-06 | 2017-02-07 | 2017-02-08 | 2017-02-09 | 2017-02-10 | 2017-02-13 | 2017-02-14 | 2017-02-15 | 2017-02-16 | 2017-02-17 | 2017-02-20 | 2017-02-21 | 2017-02-22 | 2017-02-23 | 2017-02-24 | 2017-02-27 | 2017-02-28 | 2017-03-01 | 2017-03-02 | 2017-03-03 | 2017-03-06 | 2017-03-07 | 2017-03-08 | 2017-03-09 | 2017-03-10 | 2017-03-13 | 2017-03-14 | 2017-03-15 | 2017-03-16 | 2017-03-17 | 2017-03-20 | 2017-03-21 | 2017-03-22 | 2017-03-23 | 2017-03-24 | 2017-03-27 | 2017-03-28 | 2017-03-29 | 2017-03-30 | 2017-03-31 | 2017-04-03 | 2017-04-04 | 2017-04-05 | 2017-04-06 | 2017-04-07 | 2017-04-10 | 2017-04-11 | 2017-04-12 | 2017-04-13 | 2017-04-18 | 2017-04-19 | 2017-04-20 | 2017-04-21 | 2017-04-24 | 2017-04-25 | 2017-04-26 | 2017-04-27 | 2017-04-28 | 2017-05-02 | 2017-05-03 | 2017-05-04 | 2017-05-05 | 2017-05-08 | 2017-05-09 | 2017-05-10 | 2017-05-11 | 2017-05-12 | 2017-05-15 | 2017-05-16 | 2017-05-17 | 2017-05-18 | 2017-05-19 | 2017-05-22 | 2017-05-23 | 2017-05-24 | 2017-05-25 | 2017-05-26 | 2017-05-30 | 2017-05-31 | 2017-06-01 | 2017-06-02 | 2017-06-05 | 2017-06-06 | 2017-06-07 | 2017-06-08 | 2017-06-09 | 2017-06-12 | 2017-06-13 | 2017-06-14 | 2017-06-15 | 2017-06-16 | 2017-06-19 | 2017-06-20 | 2017-06-21 | 2017-06-22 | 2017-06-23 | 2017-06-26 | 2017-06-27 | 2017-06-28 | 2017-06-29 | 2017-06-30 | 2017-07-03 | 2017-07-04 | 2017-07-05 | 2017-07-06 | 2017-07-07 | 2017-07-10 | 2017-07-11 | 2017-07-12 | 2017-07-13 | 2017-07-14 | 2017-07-17 | 2017-07-18 | 2017-07-19 | 2017-07-20 | 2017-07-21 | 2017-07-24 | 2017-07-25 | 2017-07-26 | 2017-07-27 | 2017-07-28 | 2017-07-31 | 2017-08-01 | 2017-08-02 | 2017-08-03 | 2017-08-04 | 2017-08-07 | 2017-08-08 | 2017-08-09 | 2017-08-10 | 2017-08-11 | 2017-08-14 | 2017-08-15 | 2017-08-16 | 2017-08-17 | 2017-08-18 | 2017-08-21 | 2017-08-22 | 2017-08-23 | 2017-08-24 | 2017-08-25 | 2017-08-29 | 2017-08-30 | 2017-08-31 | 2017-09-01 | 2017-09-04 | 2017-09-05 | 2017-09-06 | 2017-09-07 | 2017-09-08 | 2017-09-11 | 2017-09-12 | 2017-09-13 | 2017-09-14 | 2017-09-15 | 2017-09-18 | 2017-09-19 | 2017-09-20 | 2017-09-21 | 2017-09-22 | 2017-09-25 | 2017-09-26 | 2017-09-27 | 2017-09-28 | 2017-09-29 | 2017-10-02 | 2017-10-03 | 2017-10-04 | 2017-10-05 | 2017-10-06 | 2017-10-09 | 2017-10-10 | 2017-10-11 | 2017-10-12 | 2017-10-13 | 2017-10-16 | 2017-10-17 | 2017-10-18 | 2017-10-19 | 2017-10-20 | 2017-10-23 | 2017-10-24 | 2017-10-25 | 2017-10-26 | 2017-10-27 | 2017-10-30 | 2017-10-31 | 2017-11-01 | 2017-11-02 | 2017-11-03 | 2017-11-06 | 2017-11-07 | 2017-11-08 | 2017-11-09 | 2017-11-10 | 2017-11-13 | 2017-11-14 | 2017-11-15 | 2017-11-16 | 2017-11-17 | 2017-11-20 | 2017-11-21 | 2017-11-22 | 2017-11-23 | 2017-11-24 | 2017-11-27 | 2017-11-28 | 2017-11-29 | 2017-11-30 | 2017-12-01 | 2017-12-04 | 2017-12-05 | 2017-12-06 | 2017-12-07 | 2017-12-08 | 2017-12-11 | 2017-12-12 | 2017-12-13 | 2017-12-14 | 2017-12-15 | 2017-12-18 | 2017-12-19 | 2017-12-20 | 2017-12-21 | 2017-12-22 | 2017-12-27 | 2017-12-28 | 2017-12-29 | 2018-01-02 | 2018-01-03 | 2018-01-04 | 2018-01-05 | 2018-01-08 | 2018-01-09 | 2018-01-10 | 2018-01-11 | 2018-01-12 | 2018-01-15 | 2018-01-16 | 2018-01-17 | 2018-01-18 | 2018-01-19 | 2018-01-22 | 2018-01-23 | 2018-01-24 | 2018-01-25 | 2018-01-26 | 2018-01-29 | 2018-01-30 | 2018-01-31 | 2018-02-01 | 2018-02-02 | 2018-02-05 | 2018-02-06 | 2018-02-07 | 2018-02-08 | 2018-02-09 | 2018-02-12 | 2018-02-13 | 2018-02-14 | 2018-02-15 | 2018-02-16 | 2018-02-19 | 2018-02-20 | 2018-02-21 | 2018-02-22 | 2018-02-23 | 2018-02-26 | 2018-02-27 | 2018-02-28 | 2018-03-01 | 2018-03-02 | 2018-03-05 | 2018-03-06 | 2018-03-07 | 2018-03-08 | 2018-03-09 | 2018-03-12 | 2018-03-13 | 2018-03-14 | 2018-03-15 | 2018-03-16 | 2018-03-19 | 2018-03-20 | 2018-03-21 | 2018-03-22 | 2018-03-23 | 2018-03-26 | 2018-03-27 | 2018-03-28 | 2018-03-29 | 2018-04-03 | 2018-04-04 | 2018-04-05 | 2018-04-06 | 2018-04-09 | 2018-04-10 | 2018-04-11 | 2018-04-12 | 2018-04-13 | 2018-04-16 | 2018-04-17 | 2018-04-18 | 2018-04-19 | 2018-04-20 | 2018-04-23 | 2018-04-24 | 2018-04-25 | 2018-04-26 | 2018-04-27 | 2018-04-30 | 2018-05-01 | 2018-05-02 | 2018-05-03 | 2018-05-04 | 2018-05-08 | 2018-05-09 | 2018-05-10 | 2018-05-11 | 2018-05-14 | 2018-05-15 | 2018-05-16 | 2018-05-17 | 2018-05-18 | 2018-05-21 | 2018-05-22 | 2018-05-23 | 2018-05-24 | 2018-05-25 | 2018-05-29 | 2018-05-30 | 2018-05-31 | 2018-06-01 | 2018-06-04 | 2018-06-05 | 2018-06-06 | 2018-06-07 | 2018-06-08 | 2018-06-11 | 2018-06-12 | 2018-06-13 | 2018-06-14 | 2018-06-15 | 2018-06-18 | 2018-06-19 | 2018-06-20 | 2018-06-21 | 2018-06-22 | 2018-06-25 | 2018-06-26 | 2018-06-27 | 2018-06-28 | 2018-06-29 | 2018-07-02 | 2018-07-03 | 2018-07-04 | 2018-07-05 | 2018-07-06 | 2018-07-09 | 2018-07-10 | 2018-07-11 | 2018-07-12 | 2018-07-13 | 2018-07-16 | 2018-07-17 | 2018-07-18 | 2018-07-19 | 2018-07-20 | 2018-07-23 | 2018-07-24 | 2018-07-25 | 2018-07-26 | 2018-07-27 | 2018-07-30 | 2018-07-31 | 2018-08-01 | 2018-08-02 | 2018-08-03 | 2018-08-06 | 2018-08-07 | 2018-08-08 | 2018-08-09 | 2018-08-10 | 2018-08-13 | 2018-08-14 | 2018-08-15 | 2018-08-16 | 2018-08-17 | 2018-08-20 | 2018-08-21 | 2018-08-22 | 2018-08-23 | 2018-08-24 | 2018-08-28 | 2018-08-29 | 2018-08-30 | 2018-08-31 | 2018-09-03 | 2018-09-04 | 2018-09-05 | 2018-09-06 | 2018-09-07 | 2018-09-10 | 2018-09-11 | 2018-09-12 | 2018-09-13 | 2018-09-14 | 2018-09-17 | 2018-09-18 | 2018-09-19 | 2018-09-20 | 2018-09-21 | 2018-09-24 | 2018-09-25 | 2018-09-26 | 2018-09-27 | 2018-09-28 | 2018-10-01 | 2018-10-02 | 2018-10-03 | 2018-10-04 | 2018-10-05 | 2018-10-08 | 2018-10-09 | 2018-10-10 | 2018-10-11 | 2018-10-12 | 2018-10-15 | 2018-10-16 | 2018-10-17 | 2018-10-18 | 2018-10-19 | 2018-10-22 | 2018-10-23 | 2018-10-24 | 2018-10-25 | 2018-10-26 | 2018-10-29 | 2018-10-30 | 2018-10-31 | 2018-11-01 | 2018-11-02 | 2018-11-05 | 2018-11-06 | 2018-11-07 | 2018-11-08 | 2018-11-09 | 2018-11-12 | 2018-11-13 | 2018-11-14 | 2018-11-15 | 2018-11-16 | 2018-11-19 | 2018-11-20 | 2018-11-21 | 2018-11-22 | 2018-11-23 | 2018-11-26 | 2018-11-27 | 2018-11-28 | 2018-11-29 | 2018-11-30 | 2018-12-03 | 2018-12-04 | 2018-12-05 | 2018-12-06 | 2018-12-07 | 2018-12-10 | 2018-12-11 | 2018-12-12 | 2018-12-13 | 2018-12-14 | 2018-12-17 | 2018-12-18 | 2018-12-19 | 2018-12-20 | 2018-12-21 | 2018-12-24 | 2018-12-27 | 2018-12-28 | 2018-12-31 | 2019-01-02 | 2019-01-03 | 2019-01-04 | 2019-01-07 | 2019-01-08 | 2019-01-09 | 2019-01-10 | 2019-01-11 | 2019-01-14 | 2019-01-15 | 2019-01-16 | 2019-01-17 | 2019-01-18 | 2019-01-21 | 2019-01-22 | 2019-01-23 | 2019-01-24 | 2019-01-25 | 2019-01-28 | 2019-01-29 | 2019-01-30 | 2019-01-31 | 2019-02-01 | 2019-02-04 | 2019-02-05 | 2019-02-06 | 2019-02-07 | 2019-02-08 | 2019-02-11 | 2019-02-12 | 2019-02-13 | 2019-02-14 | 2019-02-15 | 2019-02-18 | 2019-02-19 | 2019-02-20 | 2019-02-21 | 2019-02-22 | 2019-02-25 | 2019-02-26 | 2019-02-27 | 2019-02-28 | 2019-03-01 | 2019-03-04 | 2019-03-05 | 2019-03-06 | 2019-03-07 | 2019-03-08 | 2019-03-11 | 2019-03-12 | 2019-03-13 | 2019-03-14 | 2019-03-15 | 2019-03-18 | 2019-03-19 | 2019-03-20 | 2019-03-21 | 2019-03-22 | 2019-03-25 | 2019-03-26 | 2019-03-27 | 2019-03-28 | 2019-03-29 | 2019-04-01 | 2019-04-02 | 2019-04-03 | 2019-04-04 | 2019-04-05 | 2019-04-08 | 2019-04-09 | 2019-04-10 | 2019-04-11 | 2019-04-12 | 2019-04-15 | 2019-04-16 | 2019-04-17 | 2019-04-18 | 2019-04-23 | 2019-04-24 | 2019-04-25 | 2019-04-26 | 2019-04-29 | 2019-04-30 | 2019-05-01 | 2019-05-02 | 2019-05-03 | 2019-05-07 | 2019-05-08 | 2019-05-09 | 2019-05-10 | 2019-05-13 | 2019-05-14 | 2019-05-15 | 2019-05-16 | 2019-05-17 | 2019-05-20 | 2019-05-21 | 2019-05-22 | 2019-05-23 | 2019-05-24 | 2019-05-28 | 2019-05-29 | 2019-05-30 | 2019-05-31 | 2019-06-03 | 2019-06-04 | 2019-06-05 | 2019-06-06 | 2019-06-07 | 2019-06-10 | 2019-06-11 | 2019-06-12 | 2019-06-13 | 2019-06-14 | 2019-06-17 | 2019-06-18 | 2019-06-19 | 2019-06-20 | 2019-06-21 | 2019-06-24 | 2019-06-25 | 2019-06-26 | 2019-06-27 | 2019-06-28 | 2019-07-01 | 2019-07-02 | 2019-07-03 | 2019-07-04 | 2019-07-05 | 2019-07-08 | 2019-07-09 | 2019-07-10 | 2019-07-11 | 2019-07-12 | 2019-07-15 | 2019-07-16 | 2019-07-17 | 2019-07-18 | 2019-07-19 | 2019-07-22 | 2019-07-23 | 2019-07-24 | 2019-07-25 | 2019-07-26 | 2019-07-29 | 2019-07-30 | 2019-07-31 | 2019-08-01 | 2019-08-02 | 2019-08-05 | 2019-08-06 | 2019-08-07 | 2019-08-08 | 2019-08-09 | 2019-08-12 | 2019-08-13 | 2019-08-14 | 2019-08-15 | 2019-08-16 | 2019-08-19 | 2019-08-20 | 2019-08-21 | 2019-08-22 | 2019-08-23 | 2019-08-27 | 2019-08-28 | 2019-08-29 | 2019-08-30 | 2019-09-02 | 2019-09-03 | 2019-09-04 | 2019-09-05 | 2019-09-06 | 2019-09-09 | 2019-09-10 | 2019-09-11 | 2019-09-12 | 2019-09-13 | 2019-09-16 | 2019-09-17 | 2019-09-18 | 2019-09-19 | 2019-09-20 | 2019-09-23 | 2019-09-24 | 2019-09-25 | 2019-09-26 | 2019-09-27 | 2019-09-30 | 2019-10-01 | 2019-10-02 | 2019-10-03 | 2019-10-04 | 2019-10-07 | 2019-10-08 | 2019-10-09 | 2019-10-10 | 2019-10-11 | 2019-10-14 | 2019-10-15 | 2019-10-16 | 2019-10-17 | 2019-10-18 | 2019-10-21 | 2019-10-22 | 2019-10-23 | 2019-10-24 | 2019-10-25 | 2019-10-28 | 2019-10-29 | 2019-10-30 | 2019-10-31 | 2019-11-01 | 2019-11-04 | 2019-11-05 | 2019-11-06 | 2019-11-07 | 2019-11-08 | 2019-11-11 | 2019-11-12 | 2019-11-13 | 2019-11-14 | 2019-11-15 | 2019-11-18 | 2019-11-19 | 2019-11-20 | 2019-11-21 | 2019-11-22 | 2019-11-25 | 2019-11-26 | 2019-11-27 | 2019-11-28 | 2019-11-29 | 2019-12-02 | 2019-12-03 | 2019-12-04 | 2019-12-05 | 2019-12-06 | 2019-12-09 | 2019-12-10 | 2019-12-11 | 2019-12-12 | 2019-12-13 | 2019-12-16 | 2019-12-17 | 2019-12-18 | 2019-12-19 | 2019-12-20 | 2019-12-23 | 2019-12-24 | 2019-12-27 | 2019-12-30 | 2019-12-31 | 2020-01-02 | 2020-01-03 | 2020-01-06 | 2020-01-07 | 2020-01-08 | 2020-01-09 | 2020-01-10 | 2020-01-13 | 2020-01-14 | 2020-01-15 | 2020-01-16 | 2020-01-17 | 2020-01-20 | 2020-01-21 | 2020-01-22 | 2020-01-23 | 2020-01-24 | 2020-01-27 | 2020-01-28 | 2020-01-29 | 2020-01-30 | 2020-01-31 | 2020-02-03 | 2020-02-04 | 2020-02-05 | 2020-02-06 | 2020-02-07 | 2020-02-10 | 2020-02-11 | 2020-02-12 | 2020-02-13 | 2020-02-14 | 2020-02-17 | 2020-02-18 | 2020-02-19 | 2020-02-20 | 2020-02-21 | 2020-02-24 | 2020-02-25 | 2020-02-26 | 2020-02-27 | 2020-02-28 | 2020-03-02 | 2020-03-03 | 2020-03-04 | 2020-03-05 | 2020-03-06 | 2020-03-09 | 2020-03-10 | 2020-03-11 | 2020-03-12 | 2020-03-13 | 2020-03-16 | 2020-03-17 | 2020-03-18 | 2020-03-19 | 2020-03-20 | 2020-03-23 | 2020-03-24 | 2020-03-25 | 2020-03-26 | 2020-03-27 | 2020-03-30 | 2020-03-31 | 2020-04-01 | 2020-04-02 | 2020-04-03 | 2020-04-06 | 2020-04-07 | 2020-04-08 | 2020-04-09 | 2020-04-14 | 2020-04-15 | 2020-04-16 | 2020-04-17 | 2020-04-20 | 2020-04-21 | 2020-04-22 | 2020-04-23 | 2020-04-24 | 2020-04-27 | 2020-04-28 | 2020-04-29 | 2020-04-30 | 2020-05-01 | 2020-05-04 | 2020-05-05 | 2020-05-06 | 2020-05-07 | 2020-05-11 | 2020-05-12 | 2020-05-13 | 2020-05-14 | 2020-05-15 | 2020-05-18 | 2020-05-19 | 2020-05-20 | 2020-05-21 | 2020-05-22 | 2020-05-26 | 2020-05-27 | 2020-05-28 | 2020-05-29 | 2020-06-01 | 2020-06-02 | 2020-06-03 | 2020-06-04 | 2020-06-05 | 2020-06-08 | 2020-06-09 | 2020-06-10 | 2020-06-11 | 2020-06-12 | 2020-06-15 | 2020-06-16 | 2020-06-17 | 2020-06-18 | 2020-06-19 | 2020-06-22 | 2020-06-23 | 2020-06-24 | 2020-06-25 | 2020-06-26 | 2020-06-29 | 2020-06-30 | 2020-07-01 | 2020-07-02 | 2020-07-03 | 2020-07-06 | 2020-07-07 | 2020-07-08 | 2020-07-09 | 2020-07-10 | 2020-07-13 | 2020-07-14 | 2020-07-15 | 2020-07-16 | 2020-07-17 | 2020-07-20 | 2020-07-21 | 2020-07-22 | 2020-07-23 | 2020-07-24 | 2020-07-27 | 2020-07-28 | 2020-07-29 | 2020-07-30 | 2020-07-31 | 2020-08-03 | 2020-08-04 | 2020-08-05 | 2020-08-06 | 2020-08-07 | 2020-08-10 | 2020-08-11 | 2020-08-12 | 2020-08-13 | 2020-08-14 | 2020-08-17 | 2020-08-18 | 2020-08-19 | 2020-08-20 | 2020-08-21 | 2020-08-24 | 2020-08-25 | 2020-08-26 | 2020-08-27 | 2020-08-28 | 2020-09-01 | 2020-09-02 | 2020-09-03 | 2020-09-04 | 2020-09-07 | 2020-09-08 | 2020-09-09 | 2020-09-10 | 2020-09-11 | 2020-09-14 | 2020-09-15 | 2020-09-16 | 2020-09-17 | 2020-09-18 | 2020-09-21 | 2020-09-22 | 2020-09-23 | 2020-09-24 | 2020-09-25 | 2020-09-28 | 2020-09-29 | 2020-09-30 | 2020-10-01 | 2020-10-02 | 2020-10-05 | 2020-10-06 | 2020-10-07 | 2020-10-08 | 2020-10-09 | 2020-10-12 | 2020-10-13 | 2020-10-14 | 2020-10-15 | 2020-10-16 | 2020-10-19 | 2020-10-20 | 2020-10-21 | 2020-10-22 | 2020-10-23 | 2020-10-26 | 2020-10-27 | 2020-10-28 | 2020-10-29 | 2020-10-30 | 2020-11-02 | 2020-11-03 | 2020-11-04 | 2020-11-05 | 2020-11-06 | 2020-11-09 | 2020-11-10 | 2020-11-11 | 2020-11-12 | 2020-11-13 | 2020-11-16 | 2020-11-17 | 2020-11-18 | 2020-11-19 | 2020-11-20 | 2020-11-23 | 2020-11-24 | 2020-11-25 | 2020-11-26 | 2020-11-27 | 2020-11-30 | 2020-12-01 | 2020-12-02 | 2020-12-03 | 2020-12-04 | 2020-12-07 | 2020-12-08 | 2020-12-09 | 2020-12-10 | 2020-12-11 | 2020-12-14 | 2020-12-15 | 2020-12-16 | 2020-12-17 | 2020-12-18 | 2020-12-21 | 2020-12-22 | 2020-12-23 | 2020-12-24 | 2020-12-29 | 2020-12-30 | 2021-01-04 | 2021-01-05 | 2021-01-06 | 2021-01-07 | 2021-01-08 | 2021-01-11 | 2021-01-12 | 2021-01-13 | 2021-01-14 | 2021-01-15 | 2021-01-18 | 2021-01-19 | 2021-01-20 | 2021-01-21 | 2021-01-22 | 2021-01-25 | 2021-01-26 | 2021-01-27 | 2021-01-28 | 2021-01-29 | 2021-02-01 | 2021-02-02 | 2021-02-03 | 2021-02-04 | 2021-02-05 | 2021-02-08 | 2021-02-09 | 2021-02-10 | 2021-02-11 | 2021-02-12 | 2021-02-15 | 2021-02-16 | 2021-02-17 | 2021-02-18 | 2021-02-19 | 2021-02-22 | 2021-02-23 | 2021-02-24 | 2021-02-25 | 2021-02-26 | 2021-03-01 | 2021-03-02 | 2021-03-03 | 2021-03-04 | 2021-03-05 | 2021-03-08 | 2021-03-09 | 2021-03-10 | 2021-03-11 | 2021-03-12 | 2021-03-15 | 2021-03-16 | 2021-03-17 | 2021-03-18 | 2021-03-19 | 2021-03-22 | 2021-03-23 | 2021-03-24 | 2021-03-25 | 2021-03-26 | 2021-03-29 | 2021-03-30 | 2021-03-31 | 2021-04-01 | 2021-04-06 | 2021-04-07 | 2021-04-08 | 2021-04-09 | 2021-04-12 | 2021-04-13 | 2021-04-14 | 2021-04-15 | 2021-04-16 | 2021-04-19 | 2021-04-20 | 2021-04-21 | 2021-04-22 | 2021-04-23 | 2021-04-26 | 2021-04-27 | 2021-04-28 | 2021-04-29 | 2021-04-30 | 2021-05-04 | 2021-05-05 | 2021-05-06 | 2021-05-07 | 2021-05-10 | 2021-05-11 | 2021-05-12 | 2021-05-13 | 2021-05-14 | 2021-05-17 | 2021-05-18 | 2021-05-19 | 2021-05-20 | 2021-05-21 | 2021-05-24 | 2021-05-25 | 2021-05-26 | 2021-05-27 | 2021-05-28 | 2021-06-01 | 2021-06-02 | 2021-06-03 | 2021-06-04 | 2021-06-07 | 2021-06-08 | 2021-06-09 | 2021-06-10 | 2021-06-11 | 2021-06-14 | 2021-06-15 | 2021-06-16 | 2021-06-17 | 2021-06-18 | 2021-06-21 | 2021-06-22 | 2021-06-23 | 2021-06-24 | 2021-06-25 | 2021-06-28 | 2021-06-29 | 2021-06-30 | 2021-07-01 | 2021-07-02 | 2021-07-05 | 2021-07-06 | 2021-07-07 | 2021-07-08 | 2021-07-09 | 2021-07-12 | 2021-07-13 | 2021-07-14 | 2021-07-15 | 2021-07-16 | 2021-07-19 | 2021-07-20 | 2021-07-21 | 2021-07-22 | 2021-07-23 | 2021-07-26 | 2021-07-27 | 2021-07-28 | 2021-07-29 | 2021-07-30 | 2021-08-02 | 2021-08-03 | 2021-08-04 | 2021-08-05 | 2021-08-06 | 2021-08-09 | 2021-08-10 | 2021-08-11 | 2021-08-12 | 2021-08-13 | 2021-08-16 | 2021-08-17 | 2021-08-18 | 2021-08-19 | 2021-08-20 | 2021-08-23 | 2021-08-24 | 2021-08-25 | 2021-08-26 | 2021-08-27 | 2021-08-31 | 2021-09-01 | 2021-09-02 | 2021-09-03 | 2021-09-06 | 2021-09-07 | 2021-09-08 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
palladium_D_EUR_AM | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 283.3 | 282.45 | 282.45 | 269.9 | 269.05 | 272.65 | 276.35 | 268.65 | 265.85 | 267 | 272.55 | 275.75 | 276.35 | 277.3 | 275.4 | 276.7 | 281 | 284.7 | 287.95 | 293.85 | 298.75 | 300.6 | 302.35 | 313.85 | 315.5 | 303.4 | 304.65 | 319.95 | 317.3 | 319.7 | 317.5 | 318.9 | 311.8 | 309.35 | 321.1 | 323.15 | 314.9 | 316.65 | 321.55 | 323.95 | 321.55 | 323.55 | 320.5 | 320.15 | 319.2 | 319.1 | 317.55 | 314.9 | 318.2 | 321 | 319.8 | 320.75 | 318.75 | 315.5 | 320.2 | 328.45 | 327.5 | 324.65 | 326.75 | 343.25 | 341.35 | 338.15 | 337.55 | 336.15 | 330.85 | 334.9 | 335.2 | 333.35 | 335.2 | 339.5 | 339.5 | 338.9 | 345.65 | 357.75 | 360.2 | 358.1 | 350.7 | 342.7 | 336.95 | 332.1 | 324.45 | 314 | 313.85 | 281 | 266.55 | 289.55 | 303.85 | 306.2 | 306.4 | 314.45 | 317.2 | 322.55 | 318.3 | 321.8 | 319.55 | 311.1 | 312.4 | 313.65 | 312 | 319.3 | 326 | 325.35 | 323.1 | 329.9 | 329.8 | 334.2 | 334.15 | 333.15 | 333.8 | 332.7 | 329.05 | 322.85 | 329.15 | 325.3 | 326.7 | 327.7 | 325 | 323 | 320.4 | 316.9 | 315.8 | 313.15 | 311.45 | 309.8 | 309.35 | 309.7 | 307.45 | 308.2 | 307.3 | 318.95 | 323.85 | 325.8 | 328.9 | 330.55 | 331.55 | 330.7 | 329.9 | 321.75 | 319.8 | 324.9 | 324.75 | 323.55 | 320.2 | 317.8 | 318.2 | 315.6 | 313.9 | 312.4 | 315.1 | 315.7 | 314.55 | 322.9 | 317.65 | 318.4 | 319.55 | 319.6 | 318.2 | 321.45 | 322.75 | 324.5 | 322.25 | 323.8 | 328.4 | 325.4 | 326.15 | 325.35 | 321.5 | 321.55 | 322.05 | 325.1 | 333 | 336.5 | 332.1 | 332.25 | 341.1 | 350.8 | 357 | 352.65 | 352.5 | 350.5 | 346.9 | 346.3 | 348.05 | 348 | 343.35 | 347.2 | 350.8 | 376.05 | 355.8 | 353.5 | 358.15 | 365 | 356.15 | 358.35 | 366.85 | 371 | 373.2 | 360.45 | 357.9 | 346.05 | 347.25 | 348.6 | 354.35 | 359.9 | 357.25 | 367.9 | 369.6 | 369.3 | 373.85 | 374.7 | 372.4 | 373.55 | 373.15 | 375.75 | 381.3 | 380.4 | 383.65 | 389.05 | 402.1 | 399.2 | 402.3 | 399.4 | 397.9 | 388.65 | 380 | 385 | 393.4 | 389.25 | 392.15 | 391.5 | 390.1 | 390.3 | 393.1 | 395.05 | 398.6 | 404 | 397.1 | 396.1 | 401 | 403.55 | 415 | 424.8 | 425.1 | 424.8 | 429.9 | 438.25 | 436.5 | 434.3 | 437.85 | 437.65 | 444.55 | 451.75 | 434 | 422.55 | 420.3 | 420.4 | 433.5 | 437.1 | 435.6 | 427.45 | 426.55 | 434.35 | 430.45 | 437.75 | 438.05 | 442.9 | 457.7 | 471.85 | 470.8 | 474.5 | 494.9 | 491.6 | 498.2 | 510.3 | 515.95 | 519.15 | 541.55 | 576.95 | 578.35 | 579.65 | 596.05 | 606.05 | 668.35 | 664.6 | 731.6 | 725.9 | 790 | 767 | 794.4 | 701.75 | 683.2 | 731.95 | 752.3 | 731.95 | 713.9 | 673.2 | 679.8 | 677.1 | 703.1 | 728.4 | 729.05 | 716.7 | 714.05 | 723.15 | 740.6 | 739 | 726.35 | 710.25 | 687.15 | 680.15 | 648.8 | 630.45 | 637.3 | 647.5 | 638.75 | 618.6 | 604.3 | 607.3 | 617.2 | 604.7 | 600.2 | 585.15 | 574.55 | 584.55 | 581.85 | 587 | 595.5 | 606.55 | 617.75 | 596.35 | 605.1 | 625.7 | 619.2 | 656.75 | 663.35 | 646.65 | 633.05 | 640.55 | 634.85 | 642.95 | 631.45 | 634.65 | 634.15 | 619 | 622.6 | 635.45 | 637.95 | 641.3 | 626.65 | 620.2 | 618.1 | 620.5 | 615.4 | 604.05 | 612.55 | 612.4 | 616.45 | 643.4 | 642.1 | 653.1 | 666.65 | 673.65 | 674 | 677.1 | 686.4 | 692.2 | 715.65 | 715.7 | 720.25 | 720.2 | 705.2 | 695.85 | 715.35 | 703.9 | 688.9 | 696.2 | 661.45 | 651.95 | 659.8 | 648.15 | 649.95 | 676.15 | 697.5 | 701.95 | 705.25 | 707.2 | 717.2 | 742.55 | 758.55 | 771.8 | 778.75 | 837.9 | 826.55 | 819.2 | 812.75 | 809.15 | 826.7 | 886.95 | 901.7 | 932.4 | 911.6 | 884.95 | 821.4 | 801.1 | 866.85 | 876.1 | 868.15 | 847.65 | 815.95 | 829.65 | 817.5 | 824.25 | 813.5 | 828.7 | 820.35 | 802.45 | 794.7 | 793.1 | 799.1 | 804.25 | 814.85 | 795.55 | 798.9 | 823.8 | 867.05 | 874.8 | 876.15 | 876.35 | 869.5 | 841 | 817.55 | 838.8 | 845.05 | 851.55 | 848.1 | 846.85 | 825.25 | 814.35 | 806.55 | 806.55 | 809.1 | 804.5 | 815.3 | 828.1 | 841.15 | 850.9 | 844.8 | 842.4 | 842.45 | 848.9 | 849.15 | 859.8 | 864.7 | 863.15 | 878.35 | 886.5 | 897.2 | 895.65 | 894.9 | 912.05 | 905.7 | 887.85 | 897.1 | 903.45 | 909.1 | 919.5 | 891.8 | 902 | 909.6 | 909.3 | 900.4 | 900.85 | 903.5 | 907 | 907.3 | 908.75 | 922.3 | 925.9 | 929 | 927.8 | 932.2 | 938.15 | 935.5 | 927.45 | 928.75 | 932.7 | 991.5 | 986.45 | 966.1 | 961.95 | 1016.95 | 1033.9 | 1063.35 | 1066.75 | 1037.35 | 1047.95 | 1041.2 | 1040.85 | 1039.55 | 1036.05 | 1042.45 | 1041.25 | 1042 | 1024.7 | 1020.6 | 1021.45 | 1050.8 | 1024.1 | 1060.35 | 1102 | 1113.25 | 1150 | 1107.05 | 1112.3 | 1104.05 | 1093.25 | 1081.5 | 1112.3 | 1161.3 | 1130.55 | 1141.45 | 1152.35 | 1179.5 | 1172.25 | 1151.9 | 1133.8 | 1105 | 1127.65 | 1132.35 | 1154.3 | 1155.8 | 1141.3 | 1118.95 | 1059.15 | 1043.1 | 1067.4 | 1061.85 | 1075.75 | 1061.6 | 1056.1 | 1042.6 | 1009.95 | 962.9 | 921.05 | 927.85 | 917.5 | 887.7 | 826.9 | 805.6 | 831.1 | 824.4 | 871.7 | 884.6 | 843.15 | 844.6 | 869.8 | 877.2 | 894.85 | 894.45 | 882.6 | 874.65 | 871.9 | 864.5 | 867.25 | 860.95 | 858.6 | 840.4 | 832.4 | 838.1 | 807 | 773.2 | 753.45 | 753.9 | 757.75 | 746.95 | 747.2 | 738.05 | 781.8 | 867.35 | 782.3 | 773.5 | 795.1 | 784.2 | 795.5 | 787.25 | 764.95 | 770.5 | 760.55 | 753.95 | 750.7 | 754.05 | 755.35 | 752.25 | 749.7 | 744.3 | 725.3 | 729.15 | 724.8 | 720.9 | 738.65 | 748.55 | 749.4 | 744.2 | 752.6 | 758 | 777.75 | 772.4 | 766.95 | 762.4 | 749.25 | 746 | 735.5 | 737.9 | 725.9 | 722.35 | 714.3 | 697.65 | 703.4 | 700.65 | 705.35 | 713.7 | 723.65 | 723.85 | 718.65 | 710.8 | 704.85 | 702.5 | 700.1 | 700.9 | 706.85 | 702.05 | 694.25 | 692.05 | 692.1 | 674.95 | 654.95 | 653.9 | 660.4 | 662.75 | 644.9 | 627.5 | 603.35 | 592 | 554.9 | 552.05 | 522.4 | 535.15 | 521.3 | 521.4 | 507.15 | 500.3 | 522.7 | 532.85 | 550.2 | 540.05 | 513.1 | 504.85 | 502.55 | 514.25 | 529.55 | 512 | 488.4 | 479.8 | 499.15 | 480.35 | 487.4 | 484.55 | 490.95 | 488.25 | 508.3 | 517.8 | 495.85 | 493.45 | 503 | 506.95 | 512.65 | 517.5 | 508.95 | 508.3 | 505.55 | 515.25 | 504.7 | 504.1 | 498.4 | 502.45 | 502.15 | 490.85 | 492.15 | 476.95 | 463.45 | 449.85 | 414.3 | 396.3 | 362.65 | 344.45 | 380 | 366.1 | 379.1 | 378.25 | 374.2 | 372.2 | 382.2 | 387.8 | 389.55 | 391.3 | 370.35 | 365.85 | 361.5 | 353.5 | 354.85 | 358.35 | 356.9 | 357.95 | 384.2 | 376.1 | 364.65 | 347.7 | 360.2 | 362.1 | 365.25 | 362.65 | 359.9 | 362.5 | 367.3 | 362.8 | 362.3 | 362.95 | 370.6 | 383.85 | 383.2 | 378.5 | 376.05 | 375 | 378.35 | 378.2 | 376.25 | 375.2 | 381.25 | 397.75 | 402.9 | 330.2 | 427.95 | 453.8 | 466.3 | 456.3 | 432.4 | 426.75 | 447.8 | 447.75 | 442.7 | 445.3 | 445.45 | 445.7 | 464.8 | 495.45 | 493.75 | 498 | 489.45 | 484.45 | 473.55 | 470.45 | 482 | 484.6 | 487.65 | 484.3 | 486.85 | 470 | 471.05 | 479.55 | 473.3 | 459.9 | 452.25 | 448.95 | 438.5 | 434.05 | 445.1 | 435.3 | 427.75 | 428.75 | 426.25 | 426.65 | 419.55 | 429.3 | 432.3 | 433 | 429.8 | 415.5 | 428.55 | 444.95 | 439.2 | 433 | 431.1 | 428.3 | 425.35 | 425.55 | 425.4 | 429.65 | 443.05 | 436.5 | 429.7 | 433.75 | 425.75 | 413.3 | 410.9 | 421.15 | 425.15 | 423.8 | 422.85 | 414.05 | 419 | 422.5 | 426.55 | 431.8 | 427.6 | 429.55 | 432.8 | 445.2 | 445.2 | 444.95 | 446.45 | 433.2 | 417.7 | 418.65 | 412.75 | 415.75 | 414.3 | 422.7 | 424.75 | 422 | 417.95 | 417.15 | 420.2 | 417.75 | 415.95 | 417.15 | 418.45 | 410.95 | 405.55 | 404.2 | 401.1 | 393.8 | 391.15 | 386.75 | 388 | 392.3 | 389.85 | 383.15 | 386.9 | 389.4 | 396.45 | 397.15 | 400.65 | 405.65 | 410.65 | 393.7 | 383.15 | 386.9 | 377.85 | 379.45 | 382.35 | 378.2 | 373.35 | 371.4 | 373.35 | 376.7 | 366.7 | 362.4 | 358.1 | 356.2 | 352.75 | 352.4 | 353.05 | 351.45 | 350.55 | 341.95 | 331.95 | 332.65 | 323.55 | 324.7 | 320.55 | 320.1 | 321.6 | 327.7 | 327.85 | 328.2 | 326.9 | 325.4 | 325.8 | 328.25 | 327.45 | 319.3 | 319.45 | 320.95 | 321.25 | 320.65 | 318.65 | 323.7 | 323.9 | 324.85 | 329.85 | 336.55 | 330.1 | 328.9 | 326.65 | 322.35 | 323.15 | 330.75 | 328.5 | 329.9 | 329.7 | 333.15 | 331.45 | 325.05 | 328.9 | 325.35 | 325.55 | 326.35 | 326.35 | 326.5 | 330.55 | 338.3 | 369 | 349.9 | 341.1 | 330.95 | 323.55 | 326.1 | 322.8 | 327.6 | 336.75 | 342.05 | 336.4 | 338.1 | 339.6 | 344.35 | 346.15 | 344.45 | 336.75 | 338.05 | 336.05 | 335.7 | 330.8 | 328.55 | 324.5 | 320.45 | 323.05 | 324.85 | 324.9 | 319.45 | 321.4 | 319.2 | 322.75 | 325.1 | 324.05 | 322.85 | 323.5 | 325.35 | 327.55 | 328.35 | 327 | 329.05 | 324.65 | 318.25 | 318.15 | 318.1 | 318.25 | 318.25 | 315.1 | 311.95 | 309.55 | 311.35 | 312.1 | 307.55 | 301.7 | 293.35 | 282.9 | 281.2 | 286 | 288.85 | 283.45 | 269.6 | 274.3 | 274.45 | 277.15 | 262.3 | 266.25 | 268.4 | 266.85 | 262.7 | 263.7 | 262.8 | 259.6 | 252 | 245.75 | 246.3 | 243.85 | 242.95 | 239.65 | 235.85 | 230.15 | 229.75 | 233.7 | 236.7 | 228.3 | 215.3 | 223.75 | 226.3 | 226.35 | 222.45 | 223.4 | 229.7 | 228.25 | 230.55 | 230.55 | 244.2 | 250 | 254.05 | 228.75 | 234.65 | 231.8 | 238.15 | 244 | 248.8 | 253.4 | 243.85 | 246.75 | 242.65 | 243.5 | 241.85 | 246.5 | 236.6 | 243.45 | 246.3 | 241.65 | 240.6 | 234.2 | 231.35 | 232.3 | 232.25 | 236.1 | 236.7 | 235.5 | 236.95 | 234.95 | 234 | 233.4 | 233.5 | 232.4 | 233.35 | 225.2 | 226.85 | 224.05 | 218.05 | 216.85 | 217.25 | 216.7 | 217.4 | 219 | 219.6 | 217.15 | 213.45 | 216.45 | 219.4 | 219.5 | 219.6 | 215.3 | 210.6 | 192.25 | 185.8 | 178.95 | 180.05 | 168.25 | 165.05 | 166.1 | 165.65 | 163.1 | 166.45 | 157 | 159.85 | 159.55 | 158.7 | 149.7 | 150.6 | 142.9 | 131.9 | 143.55 | 146.85 | 140.6 | 136.55 | 132.35 | 133.8 | 136.65 | 139.6 | 137.3 | 135.9 | 139.65 | 144.6 | 138 | 131.05 | 141.55 | 136.4 | 136.95 | 138.45 | 138.2 | 144.5 | 151.1 | 145.6 | 150.25 | 173.2 | 161.2 | 154.7 | 154.7 | 154.85 | 161.4 | 160.2 | 160.25 | 152.8 | 149.9 | 148.6 | 149.3 | 147.7 | 156.06 | 156.35 | 154.55 | 147.15 | 150.05 | 150.45 | 154.1 | 154.85 | 154.6 | 155.65 | 155.75 | 153.05 | 156.1 | 158.5 | 159.8 | 161.15 | 158.65 | 155.9 | 151.6 | 151.75 | 154.45 | 154.5 | 155.15 | 153.3 | 151.3 | 147.25 | 150.7 | 145.2 | 140.65 | 145.4 | 145.4 | 149.35 | 148.65 | 152.1 | 154.4 | 161.45 | 159.3 | 155.95 | 152.5 | 156 | 155.15 | 154.3 | 154.2 | 152.9 | 151.75 | 154.5 | 158.55 | 158.55 | 162.7 | 169.1 | 169.35 | 183.4 | 183.65 | 184.1 | 179.65 | 182.15 | 183.15 | 177.7 | 184.6 | 192.8 | 196.2 | 202.7 | 199.1 | 193.3 | 191.5 | 177.45 | 187.55 | 189.9 | 187.95 | 193.35 | 187.2 | 182.6 | 189.9 | 189.9 | 182.2 | 182.3 | 180 | 181.65 | 182.45 | 177.7 | 179.45 | 174.7 | 173.6 | 176.45 | 176.55 | 176.15 | 175.2 | 169.15 | 164.15 | 167.3 | 166 | 166.6 | 168.45 | 167.7 | 166.4 | 165.7 | 168.1 | 170 | 173.85 | 173.95 | 175.3 | 179.4 | 179.75 | 180.8 | 178.55 | 175.65 | 173.05 | 169.25 | 168.8 | 168.95 | 164.9 | 166.55 | 163.05 | 162.75 | 163.15 | 161.8 | 162.2 | 158.85 | 157.8 | 158.75 | 157.5 | 157.95 | 157 | 159 | 162.45 | 162.55 | 168 | 166.3 | 171.85 | 168.25 | 167.7 | 164.05 | 160.45 | 162.5 | 155.4 | 155.2 | 160.6 | 161.2 | 157.9 | 156 | 153.05 | 153.85 | 154.9 | 157.1 | 156.2 | 158.2 | 156.3 | 159.4 | 168.65 | 165.95 | 166.85 | 168.85 | 172.55 | 170.75 | 176.6 | 186.6 | 192.7 | 185.3 | 178.9 | 186.35 | 190.8 | 183.5 | 184.2 | 181.65 | 183.4 | 188.3 | 186.9 | 184.45 | 184.35 | 186.1 | 186.8 | 187.3 | 188.1 | 186.05 | 189.2 | 190.7 | 188.95 | 177.6 | 184.65 | 182.4 | 181.65 | 187.15 | 188.15 | 191.85 | 193.85 | 194.35 | 201.9 | 208.4 | 208.55 | 210.75 | 215.05 | 226.1 | 229.25 | 227.25 | 228.45 | 223.3 | 222.85 | 228.75 | 232.6 | 232.5 | 232.65 | 234.5 | 233.7 | 234.4 | 232.3 | 232.4 | 255.6 | 256 | 257.25 | 264.8 | 264.45 | 277.5 | 272 | 258.15 | 259.7 | 262 | 268.95 | 255.4 | 224.85 | 228.65 | 233.5 | 234.5 | 228.2 | 200.25 | 209.05 | 217.95 | 210.15 | 205.75 | 209.95 | 195.1 | 198.3 | 202.6 | 204.7 | 201.7 | 206.25 | 198.65 | 200 | 201 | 200.65 | 210.05 | 211.25 | 207.85 | 205.85 | 203.4 | 204.15 | 205.35 | 202.2 | 199.1 | 195.7 | 195.45 | 190 | 179.05 | 183.2 | 180.45 | 178.5 | 181.45 | 184.6 | 187.2 | 190 | 186.2 | 185.25 | 185.65 | 187.8 | 183.4 | 180.9 | 181.5 | 177 | 172 | 174 | 176.55 | 178 | 180.4 | 181.75 | 181.95 | 180.1 | 179.8 | 181.35 | 181.1 | 181 | 183.3 | 183.95 | 183.8 | 180.9 | 181 | 178.25 | 179.3 | 178.8 | 149.1 | 179.65 | 180.55 | 178.95 | 177.35 | 174.95 | 174.5 | 174.4 | 175.95 | 174.4 | 174.75 | 172.45 | 173.35 | 175.25 | 179.25 | 178.65 | 181.45 | 178.85 | 177.6 | 178.25 | 177.85 | 177.2 | 175.9 | 175.6 | 175 | 175.8 | 174.4 | 171.3 | 169 | 167.7 | 168.1 | 170.6 | 171.85 | 171.2 | 171.3 | 169.55 | 168.85 | 168.3 | 169.9 | 175.9 | 181.8 | 182.05 | 175.3 | 174.45 | 178.75 | 176.95 | 175.15 | 181.45 | 183.2 | 186.45 | 185.5 | 182.6 | 173.7 | 174.7 | 175.95 | 171.45 | 170.75 | 172.35 | 171.2 | 169.45 | 168.8 | 168.75 | 167.7 | 168.15 | 166.15 | 166.35 | 166 | 165.35 | 165.45 | 165.75 | 165.2 | 165.65 | 164.8 | 165.35 | 164.8 | 168.25 | 167.2 | 167.3 | 167.8 | 165.4 | 164.1 | 165.4 | 163.5 | 163 | 161.8 | 159.9 | 158.3 | 158.4 | 158.1 | 156.6 | NA | 152.4 | 153.1 | 154.6 | 149.9 | 146.1 | 145.1 | 144.2 | 138.1 | 137.8 | 134.6 | 134.65 | 135.2 | 135.45 | 135.3 | 133.6 | 135.1 | 135.1 | 134.9 | 134.35 | 135.85 | 136.95 | 136.8 | 138.95 | 145.95 | 144.75 | 141.4 | 140.35 | 139.6 | 139.75 | 141.2 | 141.65 | 143.1 | 145.25 | 146.95 | 144.45 | 144.6 | 144.95 | 144.6 | 145.4 | 144.55 | 142.85 | 140.4 | 139.7 | 140.4 | 140 | 140.05 | 140.35 | 141.65 | 142.4 | 138.35 | 138.2 | 138.4 | 137.85 | 138.75 | 138.5 | 138 | 139.4 | 136.5 | 137.75 | 139.5 | 144.5 | 153.9 | 153.5 | 153.6 | 154.9 | 151.95 | 146.1 | 149.25 | 148.95 | 151.3 | 150.8 | 150.2 | 150.85 | 149.45 | 150.4 | 147.7 | 149.2 | 148.9 | 151.3 | 154.15 | 154.45 | 153.65 | 153.2 | 153.95 | 152.85 | 151.9 | 151.45 | 151.55 | 153.4 | 153.7 | 152.55 | 153.1 | 154.15 | 154.95 | 152.35 | 154.2 | 154.1 | 154.8 | 153.2 | 151.1 | 150.85 | 148.25 | 150.25 | 150.6 | 148.85 | 150.4 | 150.9 | 151.15 | 148.4 | 149.05 | 148.75 | 149.7 | 150.45 | 140.4 | 149.8 | 148.55 | 148.7 | 148.1 | 146.75 | 149.25 | 150.6 | 150.65 | 149.65 | 151.8 | 154.8 | 153.55 | 153.8 | 152.2 | 153.4 | 152.5 | 154.3 | 155.35 | 155.35 | 153.9 | 155.35 | 154.65 | 155.15 | 155.95 | 153.7 | 152.05 | 151.45 | 151.55 | 149.4 | 148.45 | 144.15 | 149.25 | 150.5 | 152.8 | 151.5 | 149.8 | 150.6 | 150.65 | 150.6 | 152.4 | 155.65 | 154.85 | 156.1 | 157.25 | 159.2 | 159.8 | 156.65 | 156.85 | 158.7 | 156.7 | 157 | 157 | 156.3 | 154.6 | 155.6 | 153.55 | 150.4 | 150.8 | 151.5 | 149.35 | 149.55 | 150.55 | 150.35 | 151.45 | 149.85 | 149.1 | 151.15 | 149.6 | 149.35 | 149.8 | 149.8 | 147.9 | 146.4 | 146.45 | 146.3 | 146.5 | 147.75 | 147 | 149.1 | 148.95 | 148.9 | 149.7 | 151.2 | 157 | 166.25 | 160.75 | 161.95 | 160.85 | 158.85 | 160.3 | 161.55 | 161.85 | 163 | 162.7 | 161.85 | 160.55 | 161 | 160.35 | 166.55 | 171.95 | 174.4 | 172.65 | 172.35 | 172.75 | 177.8 | 174.2 | 172.85 | 173.65 | 174.2 | 174.65 | 178.75 | 187.15 | 185.2 | 188.05 | 185.85 | 183.85 | 185.95 | 190.1 | 191.1 | 192.65 | 199.75 | 204.7 | 205.15 | 215.3 | 213.7 | 217.5 | 217.55 | 221.85 | 225.05 | 226.5 | 217.15 | 216.4 | 217.7 | 224.6 | 221.75 | 218.9 | 218.05 | 231.45 | 228.95 | 231 | 233.6 | 234.6 | 252.1 | 249.25 | 233.65 | 221.95 | 207.5 | 216.65 | 218.05 | 217.95 | 209.4 | 207.95 | 212.85 | 216 | 219.4 | 213.75 | 219.6 | 228.05 | 220.65 | 216.55 | 225.6 | 227.25 | 223.25 | 223.85 | 226.1 | 232.9 | 233.05 | 219.45 | 225.5 | 228.5 | 224.95 | 223.15 | 224.95 | 226.85 | 224.4 | 226.45 | 233.05 | 236.7 | 245.25 | 261 | 261.15 | 251.65 | 238.85 | 248.95 | 245.4 | 233.6 | 231.65 | 235.95 | 233.25 | 235.6 | 241.85 | 242.55 | 242.85 | 238.8 | 238.65 | 239.65 | 237.45 | 239.45 | 244.55 | 253.75 | 251.45 | 246.55 | 239.55 | 238.05 | 242.45 | 242.25 | 249.7 | 253.75 | 258.15 | 257 | 258.6 | 254.3 | 262.65 | 260.15 | 267.2 | 276.6 | 280.05 | 273.35 | 285.1 | 276.3 | 278.6 | 275.7 | 272.1 | 287.35 | 287.1 | 292.9 | 297.05 | 280.6 | 280.75 | 294.15 | 296.1 | 299.6 | 283.15 | 293.55 | 287.9 | 292.75 | 291.8 | 288.2 | 299.4 | 304.35 | 294.1 | 297.85 | 295 | 296.05 | 303.15 | 306.7 | 311.65 | 293.4 | 283.05 | 297.65 | 291.4 | 285.7 | 264.9 | 265 | 280.15 | 267.2 | 274.45 | 274.7 | 274.4 | 268.2 | 267.2 | 278.35 | 270.55 | 260.45 | 249.8 | 249 | 251.3 | 229.8 | 227.25 | 236.3 | 240.82 | 236.5 | 234.5 | 242.5 | 251 | 243.8 | 246.6 | 249.4 | 245.8 | 244.8 | 248.6 | 255.7 | 254.3 | 254.3 | 251.35 | 254.4 | 248.45 | 252.75 | 256.45 | 256.95 | 260.35 | 261.05 | 252.5 | 248 | 249 | 243.1 | 240.8 | 247.75 | 249.4 | 247.45 | 244.4 | 244.7 | 245.7 | 249.15 | 253.05 | 252.65 | 249.35 | 249.95 | 246.3 | 251.95 | 249.5 | 248.2 | 249.2 | 252.6 | 262.6 | 257.1 | 258.9 | 267.45 | 266 | 269.25 | 268.6 | 263.7 | 265.7 | 265.35 | 269.05 | 267.7 | 269.85 | 270.65 | 274.55 | 269.65 | 249.5 | 251.75 | 241.85 | 255.4 | 247.9 | 243.15 | 246.15 | 238.9 | 240.55 | 246.5 | 247.15 | 249.3 | 249.7 | 251.55 | 252.45 | 248.4 | 239.45 | 235.6 | 234.5 | 235.1 | 240.5 | 243.4 | 237.65 | 243.75 | 246.1 | 257.3 | 257.6 | 256 | 260.45 | 256.45 | 252.8 | 252.7 | 254.6 | 252.75 | 252.4 | 253.15 | 251.4 | 253.35 | 251.45 | 250.6 | 261.4 | 256.95 | 257.85 | 254.25 | 259.2 | 256.2 | 248.55 | 249.7 | 250.65 | 246.6 | 249.1 | 256.65 | 252.55 | 250.6 | 249.5 | 250.6 | 247.95 | 241.65 | 243.15 | 246.4 | 245.85 | 245 | 246.5 | 245 | 246.15 | 248.75 | 248.3 | 247.2 | 247.15 | 248.55 | 246.55 | 243.9 | 246.9 | 245.55 | 246.9 | 247.9 | 246.6 | 246 | 250.1 | 252.75 | 255.5 | 261.95 | 253.65 | 256.25 | 255.6 | 252.9 | 254.85 | 256.45 | 255.2 | 256.85 | 260.25 | 259.85 | 262.35 | 265.7 | 265.2 | 267.65 | 269.25 | 266.25 | 258.55 | 259.75 | 260.4 | 259.6 | 258.9 | 263.4 | 264.85 | 261.05 | 262.2 | 260.4 | 259.35 | 260.4 | 260 | 257.35 | 259.4 | 256.55 | 254.85 | 261.95 | 264.6 | 268.8 | 267.2 | 265.45 | 265.5 | 263.9 | 257.35 | 262.2 | 262.95 | 264.65 | 267.7 | 266.4 | 266.7 | 262.3 | 264.2 | 263.5 | 264.85 | 263.45 | 263.9 | 264.3 | 265 | 266.95 | 264.5 | 265.1 | 263.95 | 265 | 264.4 | 262.6 | 265.15 | 264 | 266.2 | 269.65 | 277.3 | 272.95 | 277.4 | 274.1 | 275.1 | 277.4 | 280.05 | 280.25 | 280.85 | 276.4 | 277.75 | 270.3 | 272.05 | 269.7 | 273.1 | 273.35 | 275.7 | 276.25 | 276.1 | 269.45 | 267.8 | 271.05 | 265.9 | 264.7 | 267.45 | 268.15 | 269.45 | 277.75 | 277.75 | 276.9 | 273.55 | 273.2 | 272.7 | 273.05 | 273.8 | 274.45 | 273.15 | 269.85 | 272.1 | 273.25 | 274.9 | 274.25 | 273.7 | 277.45 | 275.55 | 276.1 | 275.1 | 276.45 | 280.15 | 279.55 | 277.6 | 274.25 | 272.5 | 271.65 | 271.15 | 270.35 | 269 | 267.35 | 267.6 | 266.65 | 267.8 | 268.85 | 267.1 | 266.95 | 267.7 | 266.6 | 266.15 | 264.9 | 267 | 268.3 | 267.55 | 267 | 265.65 | 266.15 | 266.3 | 264.8 | 266.35 | 265.3 | 266.35 | 264.95 | 263.3 | 261.8 | 263.35 | 262.7 | 262.25 | 258.4 | 258.55 | 258.6 | 256.25 | 249.25 | 245.35 | 241.9 | 237.2 | 241.4 | 238.3 | 241.05 | 239.8 | 242.4 | 240.85 | 241.75 | 243.3 | 244.95 | 243.8 | 244.7 | 242.65 | 242.85 | 241.7 | 238.5 | 238.45 | 238.65 | 238.45 | 238.35 | 237.7 | 241.2 | 241.75 | 241.3 | 239.4 | 240.45 | 242.6 | 244.45 | 247.9 | 247.1 | 253.55 | 260.8 | 258.95 | 254.9 | 258.6 | 266.8 | 264.9 | 267.05 | 260.95 | 258.8 | 259.55 | 259.8 | 250.95 | 255.35 | 252.35 | 252.1 | 259.6 | 259.45 | 255.75 | 254.95 | 257.7 | 254.15 | 257.35 | 257.15 | 258.25 | 252.9 | 252.1 | 251.3 | 250.85 | 251.3 | 249.9 | 252.55 | 248.7 | 245 | 244.5 | 239.7 | 238.8 | 241.85 | 239.9 | 232.55 | 234.65 | 235.25 | 237.1 | 236.7 | 236.35 | 238.15 | 235.2 | 235.35 | 234.45 | 236.3 | 236.05 | 237.65 | 243.75 | 246.7 | 245.85 | 246.7 | 246.25 | 246.35 | 251.05 | 245.9 | 248.15 | 252.45 | 252.3 | 252.9 | 249.85 | 254.4 | 256.3 | 253.85 | 254.4 | 256.45 | 255.15 | 253.1 | 255.15 | 251.55 | 253.95 | 250.6 | 251.55 | 251.8 | 258.75 | 257.8 | 260 | 262.5 | 257.5 | 270.25 | 283.35 | 281.95 | 282 | 292.35 | 295.95 | 302.4 | 301.85 | 291 | 300.05 | 298.25 | 309.2 | 328.9 | 318.6 | 343.85 | 339.85 | 346.95 | 346.15 | 367.75 | 360.15 | 373.7 | 380.35 | 386.85 | 363.1 | 358 | 333.75 | 316 | 304.55 | 314.95 | 329.8 | 325.4 | 310.4 | 302.2 | 302.15 | 274.75 | 282.95 | 288.35 | 286 | 282.9 | 281.45 | 276.7 | 280.05 | 283.9 | 278.8 | 281.8 | 288.05 | 285.6 | 289.15 | 291.75 | 288.95 | 289.85 | 284.65 | 290.2 | 287.75 | 286.6 | 285.45 | 284.9 | 281.8 | 280.4 | 281.35 | 276.75 | 268.45 | 269.25 | 263.55 | 275.1 | 275.75 | 280.2 | 285.6 | 283.1 | 283.6 | 280.8 | 277.7 | 282.05 | 290 | 285.25 | 285.45 | 288.7 | 287.9 | 285.55 | 278.1 | 280.2 | 273.8 | 276.45 | 280.5 | 278.5 | 276.75 | 276.9 | 276.3 | 272.8 | 275.85 | 276 | 284.4 | 290.25 | 299.35 | 296.85 | 299.15 | 302.7 | 304.65 | 301.85 | 298.35 | 297.85 | 298.15 | 295.65 | 296.5 | 295.9 | 294.8 | 290.55 | 288.9 | 286.15 | 282.05 | 284 | 288.25 | 283.55 | 281.5 | 274.95 | 272.3 | 266.7 | 264.15 | 264.9 | 249.15 | 248.25 | 248.15 | 246.05 | 247.2 | 246.65 | 242.05 | 240.95 | 235.4 | 225.15 | 234.5 | 228.85 | 227.5 | 222.3 | 208.45 | 211.85 | 216.1 | 194.45 | 194.1 | 186.85 | 193.1 | 194.8 | 196.65 | 198.5 | 199.05 | 197.75 | 202.8 | 207.65 | 200.55 | 199.15 | 203.05 | 193.1 | 191.25 | 176.6 | 163.95 | 156.8 | 173.45 | 171.25 | 159.25 | 159.05 | 165.3 | 161.3 | 168.9 | 172.1 | 172.35 | 169.4 | 162.25 | 153.9 | 141.05 | 146.35 | 148.75 | 146.4 | 145.7 | 148.8 | 148.4 | 145.25 | 144.7 | 145.9 | 149.65 | 147.2 | 138.2 | 127.1 | 132.05 | 137.6 | 138.6 | 136.45 | 137.05 | 135.25 | 140.15 | 148.3 | 154.75 | 153.75 | 154.85 | 159.85 | 165.05 | 174.2 | 180.05 | 177.15 | 174.85 | 173.85 | 170.25 | 171.9 | 171.25 | 171.65 | 171.3 | 146.15 | 146.05 | 146.4 | 149.95 | 150.25 | 147.5 | 144.6 | 142.85 | 135.9 | 134.7 | 136.4 | 136.4 | 138.15 | 134.35 | 136.75 | 139.55 | 130.1 | 116.1 | 128.1 | 126.1 | 122.6 | 125.3 | 125.6 | 123.95 | 125.1 | 127.45 | 129.35 | 130.25 | 132.55 | 135.95 | 137.65 | 146.45 | 142.45 | 143.15 | 143.7 | 137.6 | 139.1 | 134.1 | 137.6 | 140.9 | 140.45 | 142.95 | 141.7 | 143.2 | 149.2 | 143.15 | 143 | 145.6 | 149.4 | 153.1 | 152.95 | 149.05 | 154.6 | 157.4 | 162.5 | 161.7 | 163.6 | 167.95 | 166.45 | 169.15 | 172.45 | 174.15 | 169.75 | 171.3 | 167.1 | 161.15 | 154.4 | 155.05 | 154.75 | 157.1 | 152.75 | 155 | 157.5 | 159.25 | 157.8 | 155 | 156.2 | 154.7 | 152.65 | 152.6 | 153.2 | 150.5 | 146.15 | 151.2 | 153.25 | 155.15 | 152.95 | 159.85 | 163.75 | 162.8 | 161.2 | 164.45 | 165.6 | 164.95 | 164.7 | 168.35 | 170.6 | 175.2 | 179.9 | 177.45 | 179.8 | 178.9 | 179.5 | 175.2 | 174.1 | 177.2 | 176.65 | 175.4 | 166.65 | 163.65 | 166.3 | 160.4 | 163.1 | 167.5 | 176.95 | 179.6 | 176.1 | 172.95 | 173 | 164.35 | 165.8 | 167.2 | 170.9 | 170.75 | 170.6 | 165.6 | 166.25 | 164.75 | 161.75 | 167.8 | 167.25 | 168.6 | 176.45 | 172.3 | 186.05 | 179.5 | 180.95 | 182 | 182.9 | 181.35 | 178 | 178 | 175.25 | 173.45 | 173.5 | 175.25 | 168.2 | 168.1 | 169.1 | 173.9 | 175 | 178.2 | 176.9 | 178.8 | 178.55 | 174.4 | 173.4 | 170.65 | 170.5 | 168.15 | 167.2 | 169 | 172.35 | 174 | 175.1 | 174.35 | 178 | 178.95 | 179.9 | 180.9 | 181.8 | 183.6 | 182.35 | 182.15 | 183 | 183.55 | 187.3 | 194.6 | 190.95 | 187.85 | 193.05 | 192.65 | 190.6 | 192.1 | 193.2 | 191.95 | 192 | 190.7 | 193.1 | 190.15 | 197.9 | 197.5 | 200.55 | 199.65 | 199.3 | 202.95 | 199.7 | 200.65 | 203.1 | 203.65 | 204.6 | 200.2 | 199.95 | 199.3 | 199.4 | 199.95 | 202.1 | 202.85 | 204.3 | 203.15 | 201.4 | 203.5 | 199.2 | 200.9 | 198.3 | 198.75 | 198.85 | 202.35 | 199.85 | 203.2 | 203.4 | 211.8 | 213.95 | 219.35 | 218.15 | 226.5 | 220.95 | 217.55 | 218.2 | 220.35 | 223.25 | 224.75 | 224.1 | 222.95 | 222.8 | 221.7 | 219.75 | 216.25 | 220.4 | 220.55 | 218.6 | 222.9 | 223.05 | 221.55 | 221.3 | 221.35 | 224.75 | 234.95 | 237.75 | 242.5 | 248.25 | 250.85 | 246.15 | 242.6 | 247.1 | 248.65 | 248.1 | 244.7 | 241.7 | 240.6 | 253 | 256.95 | 257.35 | 253.55 | 247.65 | 253.95 | 250 | 247.35 | 248.55 | 248.3 | 250.15 | 251.65 | 257.5 | 254.15 | 255.85 | 252.7 | 249.2 | 262.15 | 268.9 | 272.3 | 278.8 | 292.05 | 294.4 | 294.95 | 294.45 | 296 | 295.9 | 300.2 | 290.25 | 295.55 | 313.55 | 319.4 | 321.5 | 324.15 | 328.7 | 307.3 | 309.55 | 303.75 | 297.4 | 299.95 | 299.95 | 301.35 | 311.45 | 318.25 | 310.6 | 282.9 | 296.25 | 298.6 | 301.9 | 302.55 | 303.95 | 307.15 | 315.75 | 318.55 | 315.9 | 317.05 | 324.65 | 325.9 | 316.95 | 308.25 | 315.95 | 321.1 | 324.7 | 325.4 | 335.4 | 342.05 | 348.95 | 339.95 | 348.05 | 330.3 | 339.3 | 333.8 | 337.85 | 345.55 | 346.25 | 351.1 | 338.9 | 338.65 | 339.2 | 334.85 | 342.55 | 341.6 | 351 | 356.25 | 362.35 | 370 | 380.3 | 377 | 380.9 | 377.85 | 375.3 | 399.4 | 398.1 | 400 | 388.25 | 401.65 | 419.2 | 422.25 | 420.4 | 427.6 | 420.5 | 406.7 | 412.55 | 413.65 | 411.1 | 393.35 | 395.8 | 398.3 | 407.05 | 410.85 | 419.5 | 430.5 | 432.1 | 419.4 | 405.3 | 390.15 | 352.95 | 332.95 | 358.8 | 348.45 | 364.65 | 368.7 | 376.85 | 374.3 | 370.05 | 375.75 | 368.7 | 352.6 | 361.8 | 372.4 | 371.3 | 372.42 | 374.8 | 373.46 | 384.05 | 381.7 | 385.65 | 401.3 | 399.5 | 395.6 | 380.6 | 383.25 | 388.05 | 377.35 | 367.75 | 358.85 | 350.25 | 345.15 | 348.4 | 344.6 | 352.95 | 353.15 | 361.05 | 362.7 | 367.15 | 365.9 | 357.65 | 351.6 | 342.85 | 348.25 | 349.8 | 356.75 | 368.85 | 366 | 361.4 | 361.9 | 376.4 | 381.3 | 384.75 | 378.95 | 375.85 | 370 | 366.3 | 361.15 | 363.45 | 361.45 | 369.35 | 375.15 | 380.15 | 383.7 | 382.05 | 377.65 | 374.5 | 376.6 | 383.9 | 394.65 | 393.4 | 384.6 | 398.1 | 404.7 | 410 | 410.1 | 410.35 | 413.4 | 410.7 | 411 | 407.35 | 421.25 | 424.85 | 421.9 | 420.95 | 414.5 | 406.4 | 403.75 | 406.45 | 417.2 | 413.65 | 404.45 | 416.65 | 416.75 | 415.3 | 413.45 | 410.6 | 424.8 | 430.2 | 413.4 | 421.5 | 420.6 | 423.85 | 422.75 | 423.25 | 413.85 | 421 | 416.8 | 424.8 | 420.2 | 432.5 | 434.95 | 451.5 | 451.75 | 454.95 | 468.85 | 467.1 | 456.7 | 469.3 | 478.5 | 492.45 | 518.7 | 517.2 | 519.85 | 501.45 | 492.1 | 495.4 | 472.45 | 499.45 | 512.05 | 516.55 | 504.05 | 520.25 | 520.65 | 515.85 | 519.85 | 535.1 | 540.95 | 568.05 | 575.85 | 575.4 | 569.5 | 557.5 | 557.3 | 560 | 564.3 | 564.95 | 568 | 568.5 | 558.1 | 564.05 | 570.15 | 573.5 | 572.3 | 581.85 | 599.7 | 601.75 | 591.85 | 591.5 | 575.75 | 587.1 | 570.65 | 580.95 | 589.35 | 617.8 | 619.55 | 599.4 | 592.3 | 601.5 | 611.2 | 603.95 | 597.2 | 603 | 578.35 | 581.1 | 590.75 | 585.5 | 594.55 | 596.6 | 595.5 | 586.85 | 595.55 | 601.45 | 608.15 | 612.45 | 599.95 | 606.05 | 611.5 | 619.1 | 621.85 | 616.55 | 621 | 628.15 | 616.8 | 594.15 | 556 | 562.95 | 571.45 | 581.15 | 590.3 | 594 | 580.75 | 580.2 | 566.4 | 574.7 | 556.35 | 547.85 | 541.75 | 521.45 | 509.5 | 505.15 | 513.15 | 523.3 | 518.6 | 522.9 | 529.05 | 528.95 | 526.3 | 526 | 537 | 535.75 | 542.2 | 548.9 | 553.2 | 550.35 | 548.45 | 547.9 | 550 | 543.45 | 531.55 | 532.45 | 531.8 | 531.75 | 516.3 | 518.85 | 527 | 515.4 | 510.75 | 518 | 522.95 | 519.15 | 496.15 | 493.45 | 507.8 | 510.8 | 509.2 | 497.55 | 505.05 | 500.9 | 504.95 | 512.45 | 510 | 510.3 | 519.8 | 523.05 | 524.9 | 527.35 | 530.25 | 537.8 | 536.25 | 535.05 | 532.6 | 537.75 | 542.25 | 547.45 | 551.1 | 565 | 563.65 | 556.7 | 550.35 | 542.75 | 525.25 | 522.35 | 526.15 | 531.95 | 530.1 | 521.2 | 515 | 513.65 | 515.8 | 523.8 | 518.1 | 521.85 | 523.8 | 540 | 538.1 | 546.3 | 543.5 | 544.1 | 549.1 | 551.65 | 547.4 | 558.7 | 560.95 | 559.05 | 558.3 | 558.85 | 560.7 | 559.7 | 578.35 | 577.4 | 578.95 | 583.55 | 585.4 | 577.85 | 552.55 | 522.1 | 508.7 | 507.4 | 520.4 | 516.5 | 517.55 | 525.85 | 518.8 | 527.1 | 538.3 | 522 | 523.25 | 528 | 527.9 | 517.45 | 517.3 | 523.9 | 540.15 | 549.45 | 551.75 | 549 | 540.4 | 531.75 | 537.85 | 549.8 | 538.25 | 525.55 | 528 | 520.7 | 533.2 | 531.1 | 525.45 | 524.15 | 499.1 | 490.75 | 467.1 | 479.8 | 477.95 | 458.6 | 463.4 | 452.6 | 448.8 | 421.35 | 444.35 | 445.1 | 452.85 | 444.55 | 446.4 | 440 | 437.95 | 462.05 | 442.65 | 444.3 | 434.35 | 433.6 | 449.1 | 461.95 | 465.5 | 466.6 | 470.2 | 465.15 | 462.85 | 465.35 | 468.95 | 475.1 | 473.75 | 487.65 | 482.5 | 474.25 | 475.25 | 480.85 | 484.3 | 487.05 | 477.3 | 450.5 | 442.2 | 436.95 | 441.65 | 438.05 | 429.4 | 443.7 | 437.05 | 431.9 | 454.4 | 487.05 | 483.45 | 472.9 | 503.9 | 501.3 | 498.5 | 503.6 | 495.85 | 491.95 | 473.4 | 481 | 478.15 | 472.6 | 483.05 | 482.45 | 499.8 | 503.45 | 492.25 | 492.05 | 503.85 | 508.05 | 502.35 | 494.55 | 482.95 | 494.7 | 501.35 | 503.35 | 493 | 505.15 | 511.35 | 507.65 | 520.15 | 517.85 | 525.35 | 522.1 | 520.55 | 529.1 | 521.7 | 518.65 | 526.05 | 528 | 528.15 | 538.9 | 532.2 | 533.85 | 531.85 | 537.05 | 529 | 529.95 | 522.55 | 522.4 | 521.9 | 528.1 | 524.4 | 528.25 | 537.2 | 540.9 | 535.45 | 528.65 | 526.8 | 533.65 | 527.75 | 536.4 | 535.85 | 522.4 | 513.7 | 522.7 | 524.2 | 537.7 | 532.5 | 535.2 | 534.05 | 536.75 | 532.1 | 528.25 | 524.5 | 515.4 | 493.4 | 500.75 | 501.3 | 490.05 | 486.3 | 487.25 | 491 | 494 | 489.55 | 487.8 | 494.1 | 485.7 | 489.7 | 493.35 | 494.25 | 496.6 | 504.95 | 503.45 | 501.35 | 508 | 510.45 | 506.25 | 502.85 | 506.45 | 515.1 | 511.7 | 512.55 | 507.4 | 499.8 | 491.75 | 473.6 | 474.9 | 465.05 | 459.2 | 465.35 | 466.55 | 474.65 | 477.15 | 482.8 | 478.1 | 477.65 | 469.35 | 470.4 | 475.55 | 482.85 | 478.7 | 491.15 | 487.85 | 497.6 | 497.4 | 491.95 | 494.25 | 493.4 | 495.2 | 495.2 | 503.35 | 495.25 | 499.8 | 494.3 | 487.15 | 486.05 | 486.8 | 483.6 | 466.2 | 466.8 | 452.05 | 458.5 | 462.7 | 477.35 | 476.65 | 468.95 | 471.5 | 473.2 | 471.1 | 470.35 | 474.4 | 474 | 475.4 | 473.75 | 474.35 | 474.9 | 469.85 | 465.75 | 465.15 | 466.8 | 467.75 | 464.1 | 480.4 | 478.45 | 474.95 | 469.5 | 465.85 | 469.8 | 472.35 | 476.5 | 472.3 | 473.35 | 466.85 | 467.15 | 469.85 | 474.55 | 486.45 | 487.5 | 506.4 | 506.75 | 513.95 | 513.15 | 504.6 | 504.4 | 493.2 | 504.4 | 503.75 | 506.8 | 512.7 | 509.1 | 517.2 | 521.9 | 525.6 | 524.55 | 530.9 | 524.45 | 516.4 | 516.5 | 511 | 518.25 | 503.7 | 500.8 | 491.85 | 489.5 | 493.25 | 494.35 | 499.8 | 501.35 | 511.8 | 513.85 | 502.7 | 510.45 | 508.15 | 506.2 | 500.2 | 492.1 | 489.8 | 489.9 | 498.1 | 487.95 | 481.8 | 470.25 | 462.9 | 465.8 | 461.35 | 460.7 | 459.2 | 469.05 | 475.45 | 472.05 | 467.2 | 479.3 | 482.1 | 478.2 | 483.35 | 478.95 | 483.25 | 504.3 | 497.25 | 490.2 | 492.2 | 501 | 498.05 | 505.05 | 506.8 | 508.5 | 516.2 | 509.65 | 521.95 | 529.25 | 523 | 521.8 | 521.95 | 522.35 | 533.25 | 542.45 | 538.6 | 534.55 | 525.05 | 530.4 | 528.9 | 531.3 | 519.2 | 523.05 | 511.35 | 516.85 | 523.75 | 535.05 | 529.75 | 533.2 | 534.6 | 524.2 | 522.8 | 512 | 522.35 | 534.75 | 523.55 | 524.1 | 534.4 | 532.8 | 539.35 | 543.05 | 536.2 | 538.9 | 543.5 | 540.35 | 540.4 | 552 | 550.4 | 557.3 | 547.2 | 545.2 | 556.5 | 556.85 | 566.7 | 560.05 | 556.65 | 562.3 | 563.85 | 573.25 | 573.25 | 570.7 | 564.35 | 573.55 | 567.6 | 541.65 | 558.25 | 564.4 | 556.3 | 565 | 564.8 | 550.75 | 553.5 | 554.35 | 566.7 | 572.85 | 582.65 | 592.1 | 593.15 | 590.4 | 588.95 | 592.1 | 588.9 | 584.7 | 573.75 | 587.7 | 583.9 | 584.95 | 586.85 | 591.75 | 598.3 | 602.8 | 593.85 | 584.4 | 563.25 | 561.65 | 563.3 | 546.35 | 548.5 | 551.65 | 515.1 | 515.15 | 512.5 | 515.15 | 518.7 | 518.4 | 516 | 522.65 | 518.4 | 520.95 | 522.75 | 535 | 528.25 | 520.1 | 534.1 | 528.3 | 522.65 | 527.7 | 541.55 | 542.8 | 555.4 | 559.25 | 559.9 | 572.1 | 571.65 | 576.3 | 581.35 | 571.2 | 567.6 | 567.8 | 582.05 | 579.6 | 579.9 | 575.25 | 574.4 | 577.65 | 575.25 | 574.45 | 570.35 | 573.05 | 563.95 | 560.3 | 549.15 | 547.25 | 525 | 529.5 | 515.9 | 510.4 | 511.05 | 510.1 | 496.95 | 493.85 | 495.8 | 519.15 | 526.5 | 526.85 | 523.1 | 522.5 | 529.25 | 545.25 | 545.25 | 555 | 549.85 | 556.95 | 556.25 | 555.35 | 556.05 | 566.65 | 567.65 | 558 | 556.65 | 561.05 | 557.75 | 544.75 | 555.2 | 554.35 | 549.65 | 552.2 | 551.95 | 548.05 | 541.95 | 545.3 | 551.35 | 557.7 | 557.55 | 555.05 | 564.35 | 565.2 | 567.35 | 557.75 | 554.9 | 561.6 | 563.6 | 560.2 | 558.5 | 556.7 | 552.1 | 549.4 | 545.75 | 543.65 | 525.4 | 523.25 | 527.5 | 520 | 529 | 515.8 | 519.2 | 527.9 | 528.85 | 524.35 | 529.5 | 534.9 | 531.8 | 527.95 | 532.8 | 536.85 | 533.15 | 540.35 | 535.6 | 527 | 527 | 516.35 | 512.9 | 522.5 | 524.95 | 519.25 | 522.1 | 527.7 | 521.6 | 520.85 | 525.5 | 539.3 | 545 | 545 | 540.7 | 541.7 | 536.2 | 537.3 | 539.95 | 542.15 | 542.4 | 545.65 | 548.5 | 551 | 560.1 | 561.4 | 566.1 | 563.1 | 560 | 551.95 | 548.9 | 547.1 | 537.6 | 530.35 | 530.85 | 534.45 | 532 | 527.55 | 532.85 | 531.95 | 527.95 | 530.3 | 529.15 | 524.7 | 525.4 | 533.8 | 537.85 | 534.25 | 536.75 | 534.7 | 533.05 | 526.35 | 519.95 | 521.6 | 515.45 | 508.75 | 511.75 | 512.4 | 508.8 | 511.6 | 514.9 | 516.35 | 526.6 | 535 | 534.9 | 540.2 | 540.45 | 541.5 | 541.2 | 541.55 | 538.4 | 538.95 | 541.65 | 546.3 | 551.6 | 551.15 | 549.3 | 547.85 | 543.35 | 534.5 | 529.65 | 524.3 | 525.9 | 521.6 | 524.25 | 520.35 | 525.9 | 525.7 | 525.95 | 525.1 | 527.45 | 529.15 | 530.7 | 536.35 | 537.75 | 534.25 | 536.75 | 535.05 | 537.35 | 537.05 | 536.75 | 535.3 | 537 | 540.1 | 543 | 543.1 | 559.15 | 563.75 | 559.1 | 556.7 | 561.35 | 551.25 | 555.35 | 558.7 | 557.55 | 551.9 | 552.1 | 548.2 | 562.5 | 577.85 | 570.45 | 568.1 | 555.25 | 557.4 | 564.7 | 558.9 | 564.9 | 568.85 | 574.95 | 570.9 | 562.8 | 562.75 | 565.45 | 567.5 | 585.7 | 576.8 | 576.4 | 575.85 | 567.9 | 566.25 | 567.4 | 581.15 | 584.2 | 574.85 | 582.1 | 584.8 | 587.3 | 584.55 | 586.2 | 576.05 | 581.25 | 583.15 | 586.25 | 599.15 | 602.8 | 588.9 | 597.35 | 597 | 603.7 | 606 | 612.85 | 609 | 617.45 | 614.25 | 610.6 | 613.25 | 613.25 | 611.8 | 612.8 | 616.55 | 619 | 622.4 | 630.45 | 634.15 | 607.75 | 600.35 | 597.4 | 608.85 | 606.3 | 609.1 | 599.4 | 607.2 | 606.15 | 607.95 | 614.55 | 617.35 | 617.45 | 625.2 | 626.9 | 632.8 | 635.55 | 638 | 639.75 | 640.25 | 636.8 | 639.75 | 640.95 | 641.8 | 651.9 | 647.95 | 652.15 | 644.9 | 647.4 | 645.4 | 650.55 | 658.75 | 658.5 | 657.45 | 656.7 | 651.25 | 647.3 | 638.55 | 633.5 | 639.25 | 640.8 | 642.55 | 654.95 | 656.7 | 659.2 | 661.2 | 672.4 | 670.4 | 654.65 | 655.6 | 663.9 | 671.45 | 673 | 678.75 | 679.55 | 691.8 | 687 | 666.15 | 670.7 | 684.95 | 690.6 | 684.55 | 661.75 | 656.1 | 641.4 | 654 | 648.15 | 651.5 | 643.9 | 642.35 | 627.75 | 633.3 | 640.45 | 629.7 | 631.35 | 619.85 | 620.35 | 610.55 | 618.45 | 609.65 | 599.45 | 609.4 | 627.15 | 629.85 | 624.3 | 621.45 | 622.05 | 616.1 | 594.3 | 588.35 | 590.7 | 595.65 | 608.9 | 604.25 | 621.9 | 615.45 | 619.95 | 625.3 | 626.7 | 620 | 644 | 638.95 | 610.9 | 607.5 | 608.55 | 616.5 | 613.7 | 622.2 | 621.2 | 615.3 | 611.7 | 617.35 | 615.9 | 612.85 | 624.1 | 636.05 | 639.3 | 637.8 | 642.1 | 646.3 | 645.26 | 642.54 | 657.2 | 648.8 | 647.8 | 656.61 | 650.2 | 657.52 | 657.28 | 657.28 | 654.33 | 640.03 | 630.82 | 637.95 | 645.21 | 657.42 | 661.76 | 663.11 | 666.39 | 665.84 | 656.79 | 660.31 | 668.34 | 668.9 | 675.09 | 670.06 | 672.6 | 681.63 | 686.15 | 672.92 | 659.82 | 664.95 | 655.19 | 661.78 | 672.43 | 658.63 | 688.89 | 681.78 | 691.7 | 692.78 | 698.19 | 692.31 | 681.38 | 700.18 | 686.46 | 694.81 | 693.15 | 690.48 | 689.99 | 680.21 | 683.72 | 680.66 | 688.29 | 687.17 | 686.27 | 679.81 | 687.25 | 684.63 | 692.61 | 707.12 | 717.75 | 717.15 | 727.92 | 738.26 | 742.47 | 751.81 | 750.23 | 754.25 | 748.84 | 755.89 | 751.3 | 749.65 | 747.98 | 732.67 | 722.3 | 725.4 | 721.91 | 715.94 | 705.29 | 700.73 | 698.37 | 702.08 | 685.37 | 683.74 | 688.43 | 690.07 | 712.44 | 708.43 | 702.65 | 722.9 | 740.53 | 717.54 | 719.62 | 723.08 | 720.55 | 722.12 | 724.38 | 711.77 | 708.35 | 709.56 | 708.81 | 709.5 | 703 | 696.39 | 690.36 | 705.14 | 703.16 | 695.73 | 700.49 | 709.36 | 697.74 | 700.49 | 687.14 | 689.26 | 694.47 | 700.94 | 706.25 | 697.45 | 699.51 | 717.76 | 719.19 | 719.96 | 712.27 | 712.52 | 704.65 | 688.23 | 669.01 | 672.29 | 673.56 | 665.19 | 659.89 | 658.08 | 664.87 | 652.14 | 657.19 | 648.02 | 636.52 | 635.12 | 618.1 | 624.28 | 626.28 | 620.26 | 603.03 | 603.69 | 601.17 | 618.64 | 629.96 | 621.96 | 606.42 | 618.96 | 574.28 | 595.11 | 584.53 | 587.7 | 594.74 | 593.2 | 584.14 | 574.84 | 563.13 | 569.32 | 565.81 | 579.62 | 569.73 | 564.98 | 557.87 | 565.75 | 566.35 | 559.67 | 559.05 | 542.64 | 549.06 | 549.79 | 551.03 | 549.02 | 560.29 | 539.08 | 554.21 | 556.55 | 556.76 | 544.72 | 536.65 | 551.01 | 538.43 | 513.07 | 475.32 | 469.72 | 482.3 | 498.67 | 522.16 | 506.43 | 522.47 | 520.41 | 520.84 | 525.04 | 525.89 | 521.66 | 516.39 | 520.28 | 516.59 | 530.2 | 535.75 | 531.88 | 531.62 | 542.21 | 558.96 | 574.11 | 591.83 | 585.34 | 569.9 | 594.47 | 590.77 | 616.21 | 629.94 | 623.21 | 626.33 | 613.82 | 624.28 | 626.54 | 604.04 | 602.1 | 611.69 | 614.44 | 609.15 | 601.5 | 602.99 | 594.16 | 627.13 | 617.69 | 614.76 | 613.57 | 613.42 | 618.81 | 599.09 | 585.99 | 593.41 | 562.1 | 561.44 | 562.94 | 569.63 | 556.95 | 543.42 | 516.97 | 504.43 | 513.83 | 511 | 503.27 | 510.06 | 515.52 | 504.46 | 510.6 | 519.08 | 523.83 | 517.96 | 517.92 | 506.35 | 500 | 497.7 | 515.03 | 507.13 | 497.49 | 505.24 | 497.26 | 501.14 | 503.63 | 518.32 | 514.97 | 504.39 | 513.81 | 509.61 | 511.44 | 505.47 | 502.96 | 506.86 | 500.46 | 500.69 | 505.8 | 495.81 | 456.72 | 458.14 | 446.49 | 428.37 | 446.4 | 442.71 | 443.63 | 449.34 | 457.93 | 446.68 | 452.71 | 464.94 | 456.77 | 452.74 | 454.46 | 458.09 | 452.5 | 456.22 | 455.34 | 456.46 | 453.81 | 461.81 | 446.53 | 460.44 | 455.6 | 461.61 | 461.67 | 463.19 | 456.38 | 459.12 | 460.5 | 452.17 | 450.16 | 453.84 | 453.39 | 445.76 | 440.19 | 450.05 | 462.95 | 476.54 | 476.06 | 493.61 | 510.04 | 513.84 | 506.84 | 512.54 | 511.92 | 516.85 | 503.83 | 511.27 | 518.16 | 524.82 | 520.43 | 532.56 | 532.62 | 516.79 | 508.05 | 509.27 | 501.98 | 502.63 | 491.64 | 490.55 | 487.44 | 472.76 | 476.06 | 477.82 | 484.05 | 483.25 | 480.04 | 499.11 | 496.46 | 504.19 | 512.32 | 526.13 | 538.12 | 534.87 | 529.44 | 531.8 | 536.33 | 548.33 | 534.71 | 525.03 | 525.99 | 524.93 | 525.02 | 512.08 | 523.27 | 528.48 | 524 | 525.62 | 519.21 | 514.21 | 509.58 | 500 | 492.42 | 487.7 | 478.46 | 483.22 | 485.47 | 486.97 | 486.78 | 485.96 | 483.41 | 488.77 | 489.22 | 490.77 | 485.49 | 489.38 | 484.47 | 480.85 | 483.07 | 478.47 | 480.68 | 479.72 | 483.25 | 488.69 | 491.18 | 491.04 | 497.74 | 507.23 | 518.52 | 528.35 | 534.23 | 543.24 | 534.59 | 542.99 | 548.49 | 545.37 | 557.57 | 562.56 | 577.11 | 572.46 | 580.79 | 575.05 | 581.11 | 593.37 | 606.17 | 616.5 | 613.84 | 621.54 | 623.64 | 633.95 | 626.41 | 638.6 | 637.78 | 630.36 | 635.83 | 630.78 | 624.27 | 618.3 | 655.61 | 645.13 | 620.35 | 616.21 | 619.89 | 618.12 | 615.45 | 623.34 | 623.56 | 614.03 | 616.2 | 608.77 | 613.82 | 619.52 | 612.56 | 600 | 596.6 | 605.82 | 611.11 | 622.78 | 616.68 | 602.75 | 590.75 | 590.12 | 588.24 | 582.37 | 580.33 | 607.8 | 615.11 | 615.52 | 610.32 | 616.35 | 612.1 | 617.44 | 627.12 | 632.19 | 642.83 | 639.96 | 636.53 | 616.76 | 602.05 | 601.35 | 597.23 | 597.66 | 590.74 | 584.17 | 578.95 | 588.98 | 582.58 | 580.91 | 576.77 | 571.69 | 574.84 | 587.7 | 582.42 | 568.03 | 560.95 | 561.64 | 570.26 | 568.34 | 565.77 | 557.66 | 565.36 | 589.14 | 602.08 | 625.34 | 629.25 | 630.06 | 654.01 | 652.05 | 668.53 | 673.58 | 682.97 | 692.96 | 699.34 | 694.09 | 683.34 | 705.83 | 710.71 | 718.05 | 728.81 | 700.47 | 685.15 | 696.38 | 677.86 | 679.63 | 699.62 | 690.89 | 684.56 | 687.06 | 689.52 | 659.01 | 655.5 | 646.44 | 637.5 | 624.88 | 625.54 | 642.72 | 639.92 | 640.15 | 657.06 | 693.49 | 694.58 | 701.89 | 718.29 | 712.26 | 722.35 | 709.59 | 708.31 | 698.44 | 703.18 | 696.91 | 702.3 | 706.1 | 732.87 | 723.8 | 728.37 | 687.18 | 666.67 | 680.69 | 701.26 | 708.06 | 702.13 | 697.07 | 711.03 | 708.26 | 723.34 | 722.09 | 727.44 | 729.32 | 732.58 | 739.34 | 742.83 | 742.72 | 729.76 | 723.57 | 744.65 | 726.41 | 735.6 | 730.28 | 739.73 | 737.79 | 736.94 | 729.09 | 728.65 | 728.48 | 726.67 | 718.75 | 702.78 | 704.78 | 703.95 | 704 | 713.35 | 715.88 | 719.67 | 726.26 | 724.49 | 735.96 | 743.52 | 742.17 | 725.93 | 734.94 | 733.71 | 745.21 | 747.89 | 755.16 | 757.85 | 756.45 | 756.35 | 755.2 | 745.28 | 755.18 | 757.52 | 741.78 | 722.95 | 730.73 | 748.13 | 736.99 | 726.35 | 735.44 | 736.36 | 748.97 | 744.85 | 738.77 | 736.26 | 734.15 | 743.95 | 739.69 | 732.54 | 737.13 | 739.65 | 738.57 | 727.93 | 710.87 | 698.38 | 688.48 | 681.59 | 685.33 | 691.69 | 680.3 | 689.53 | 714.22 | 720.68 | 726.95 | 742.42 | 748.34 | 752 | 760.76 | 751.11 | 772.61 | 801.25 | 802.85 | 790.37 | 762.97 | 779.77 | 779.81 | 777.23 | 784.91 | 793.55 | 794.09 | 767.1 | 766.22 | 756.71 | 754.49 | 739.15 | 740.77 | 750.66 | 753.97 | 743.94 | 733.25 | 734.21 | 735.96 | 744.65 | 761.07 | 752.85 | 750.22 | 747.94 | 747.94 | 741.42 | 728.21 | 722.2 | 736.48 | 736.66 | 748.51 | 749.25 | 757.36 | 752.12 | 758.33 | 751.16 | 743.79 | 736.98 | 749.36 | 763 | 762.15 | 765.31 | 758.47 | 762.76 | 761.62 | 782.28 | 790.12 | 793.02 | 796.09 | 793.72 | 791.68 | 796.1 | 781.09 | 786.61 | 786.71 | 785.2 | 829.21 | 819.52 | 809.38 | 787.3 | 786.9 | 789.52 | 784.79 | 789.32 | 791.09 | 779.36 | 784.25 | 776.29 | 756.04 | 767.74 | 762.82 | 772.78 | 775.29 | 780.24 | 792.85 | 792.71 | 799.15 | 778.87 | 781.79 | 788.11 | 805.13 | 792.16 | 791.17 | 790.54 | 812.82 | 830.94 | 852.42 | 837.72 | 832.34 | 811.02 | 819.99 | 821.63 | 815.98 | 819.03 | 819.3 | 832.33 | 829.04 | 835.77 | 853.83 | 853.09 | 853.22 | 862.56 | 858.25 | 863.3 | 878.45 | 864.86 | 848.43 | 848.48 | 825.66 | 837.37 | 842.73 | 844.07 | 847.76 | 855.44 | 846.28 | 850.04 | 834.87 | 842.37 | 863.04 | 860.16 | 851.39 | 856.66 | 839.8 | 837.56 | 847.33 | 864.93 | 857.14 | 853.63 | 855.68 | 853.15 | 875.42 | 865.99 | 863.56 | 867.4 | 866.16 | 867.51 | 891.88 | 886.84 | 881.1 | 887.69 | 899.5 | 912.34 | 909.92 | 914.1 | 924.17 | 920.05 | 905.82 | 895.67 | 920.44 | 908.05 | 901.96 | 905.81 | 904.72 | 896.69 | 888.89 | 890.24 | 890.5 | 880.42 | 878.32 | 873.18 | 854.16 | 828.78 | 838.94 | 833.07 | 830.17 | 814.72 | 809.48 | 790.87 | 804.4 | 801.95 | 800.81 | 816.65 | 820.1 | 845.75 | 834.01 | 833.27 | 833.2 | 846 | 859.46 | 860.5 | 858.78 | 837.44 | 807 | 805.19 | 794.98 | 787.93 | 783.21 | 794.8 | 804.38 | 795.62 | 812.3 | 804.53 | 802.92 | 811.89 | 807.3 | 803.26 | 801.3 | 796.75 | 791.77 | 786.81 | 787.9 | 788.47 | 763.8 | 755.59 | 757.75 | 740.5 | 746.23 | 758.93 | 772.03 | 772.65 | 792.87 | 799.03 | 799.84 | 821.34 | 852.87 | 825.49 | 838.03 | 791.31 | 796.72 | 795.89 | 813.25 | 803.8 | 796.01 | 798.67 | 812.01 | 806.52 | 817.84 | 823.48 | 823.93 | 842.28 | 830.55 | 819.97 | 830.59 | 831.5 | 830.65 | 828.29 | 845.05 | 834.47 | 824.53 | 836.53 | 848.85 | 844.69 | 844.22 | 846.75 | 861.66 | 848.36 | 850.09 | 860.77 | 861.03 | 860.53 | 866.84 | 857.39 | 859.56 | 868.48 | 855.42 | 851.08 | 841.7 | 833.98 | 821.26 | 820.75 | 804.28 | 815.99 | 823.02 | 814.08 | 815.8 | 807.54 | 812.71 | 811.64 | 807 | 816.99 | 808.53 | 801.54 | 806.51 | 810.67 | 804.27 | 783.65 | 782.61 | 778.97 | 765.67 | 759.39 | 785.96 | 792.99 | 800.34 | 797.42 | 793.83 | 790.1 | 795.04 | 792.26 | 791.36 | 791 | 785.16 | 780.85 | 774.28 | 785.15 | 791.92 | 783.68 | 785.87 | 758.89 | 791.23 | 804.2 | 794.97 | 790.66 | 792.04 | 798.44 | 812.31 | 806 | 839.04 | 836.83 | 848.04 | 835.28 | 849.11 | 844.86 | 841.07 | 846.52 | 834.27 | 839.88 | 840.79 | 836.04 | 841.2 | 848.46 | 866.3 | 888.41 | 895.67 | 895.41 | 898.81 | 900.13 | 918.02 | 935.4 | 918.1 | 914.93 | 907.13 | 917.72 | 917.79 | 924.22 | 943.79 | 933.86 | 929.87 | 938.28 | 933.85 | 936.15 | 936.45 | 934.03 | 944.98 | 946.59 | 990.41 | 1000 | 975.89 | 953.39 | 968.82 | 955.15 | 945.74 | 952.55 | 965.03 | 986.37 | 993.87 | 976.5 | 983.36 | 987.65 | 986.23 | 983.53 | 980.48 | 1001.77 | 1025.12 | 1034.57 | 1007.87 | 1013.61 | 1007.45 | 1007.03 | 1000.44 | 1008.83 | 1030.14 | 1040.46 | 1047.91 | 1050.59 | 1082.38 | 1101.9 | 1076.72 | 1065.55 | 1069.71 | 1089.63 | 1107.19 | 1111.21 | 1104.52 | 1102.38 | 1109.45 | 1107.89 | 1110.24 | 1101.49 | 1088.2 | 1106.23 | 1107.91 | 1104.02 | 1104.99 | 1108.08 | 1108.29 | 1145.48 | 1137.12 | 1168.41 | 1144.97 | 1151.04 | 1145.22 | 1158.36 | 1166.89 | 1218.96 | 1243.53 | 1218.12 | 1172.54 | 1186.26 | 1187.83 | 1160.26 | 1182.81 | 1170.45 | 1175.85 | 1190.6 | 1184.47 | 1183.92 | 1200.53 | 1208.08 | 1211.64 | 1233.55 | 1227.23 | 1236.02 | 1244.15 | 1250.78 | 1255.32 | 1288.56 | 1310.92 | 1319.82 | 1292.4 | 1307.76 | 1343.32 | 1356.51 | 1365.23 | 1356.45 | 1349.47 | 1358.91 | 1343.93 | 1336.28 | 1364.28 | 1355.93 | 1344.29 | 1373.84 | 1365.21 | 1372.51 | 1376.33 | 1374.17 | 1406.17 | 1408.81 | 1406.4 | 1401.77 | 1356.89 | 1381.35 | 1341.31 | 1270.55 | 1236.74 | 1226.32 | 1252.34 | 1272.57 | 1252 | 1192.34 | 1231.86 | 1235.48 | 1229.81 | 1215.08 | 1211.5 | 1211.67 | 1211.32 | 1204.24 | 1230.02 | 1221.68 | 1245.65 | 1271.42 | 1267.5 | 1305.87 | 1221.43 | 1216.93 | 1198.4 | 1215.95 | 1196.96 | 1185.71 | 1162.27 | 1166.15 | 1187.36 | 1182.75 | 1182.35 | 1191.09 | 1184.42 | 1180.11 | 1194.26 | 1178.32 | 1176.84 | 1193.2 | 1190.35 | 1195.88 | 1202.51 | 1226.56 | 1195.53 | 1180.08 | 1182.62 | 1188.25 | 1195.74 | 1196.99 | 1224.92 | 1231.04 | 1258.41 | 1300.53 | 1308.07 | 1324.7 | 1334.82 | 1350.47 | 1319.77 | 1331.58 | 1341.83 | 1345.07 | 1337.73 | 1347.67 | 1368.33 | 1373.78 | 1381.48 | 1385.64 | 1391.03 | 1398.93 | 1387.5 | 1381.46 | 1419.96 | 1382.77 | 1384.21 | 1380.17 | 1355.93 | 1363.88 | 1352.29 | 1337.49 | 1353.31 | 1374.05 | 1382.75 | 1375.84 | 1377.08 | 1387.44 | 1371.92 | 1370.76 | 1280.76 | 1267.5 | 1279.46 | 1277.03 | 1262.03 | 1277.03 | 1274.84 | 1286.86 | 1290.7 | 1283.98 | 1305.96 | 1310.22 | 1339.95 | 1344.14 | 1321.62 | 1339.36 | 1330.33 | 1332.73 | 1340.86 | 1358.7 | 1398.63 | 1403.38 | 1405.18 | 1413.68 | 1408.51 | 1404.35 | 1398.55 | 1416.78 | 1449.43 | 1449.3 | 1462.27 | 1445.05 | 1445.9 | 1436.45 | 1490.5 | 1510.71 | 1506.82 | 1520 | 1506.4 | 1514.87 | 1546.41 | 1530.76 | 1508.48 | 1544 | 1514.13 | 1506.61 | 1482.26 | 1510.24 | 1528.82 | 1550.91 | 1542.16 | 1565.53 | 1579.33 | 1595.85 | 1575.92 | 1576.73 | 1576.3 | 1576.44 | 1567.64 | 1596.22 | 1607.03 | 1625.28 | 1605.94 | 1615.59 | 1607.17 | 1625.62 | 1605.39 | 1602.34 | 1621.84 | 1618.83 | 1559.38 | 1542.16 | 1556.97 | 1573.64 | 1572.4 | 1547.22 | 1555.35 | 1596.02 | 1591.34 | 1600.36 | 1622.16 | 1640.33 | 1639.25 | 1664.09 | 1671.97 | 1671.36 | 1679.6 | 1678.56 | 1677.19 | 1682.88 | 1696.34 | 1696.75 | 1713.13 | 1731.36 | 1761.18 | 1761.9 | 1784.75 | 1738.66 | 1729.68 | 1743.71 | 1696.89 | 1693.14 | 1704.53 | 1703.43 | 1711.99 | 1740.29 | 1760.32 | 1807.86 | 1813.95 | 1876.12 | 1909.05 | 1910.77 | 1904.63 | 1929.02 | 1964.94 | 2121.97 | 2128.54 | 2321.15 | 2222.62 | 2179.44 | 2236.36 | 2230.98 | 2156.99 | 2069.87 | 2112.73 | 2060.83 | 2085.22 | 2061.46 | 2174.58 | 2253.18 | 2194.55 | 2134.19 | 2162.63 | 2134.74 | 2144.75 | 2205.88 | 2250.81 | 2278.47 | 2348.27 | 2579.63 | 2503.47 | 2509.48 | 2493.76 | 2466.36 | 2497.93 | 2556.01 | 2484.6 | 2401.81 | 2261.57 | 2183.77 | 2234.66 | 2183.35 | 2135.21 | 2164.69 | 2093.76 | 1982.22 | 1768.92 | 1537.09 | 1426.13 | 1443.64 | 1472.27 | 1588.81 | 1553.37 | 1677.42 | 1888.38 | 2063.99 | 2151.61 | 2017.14 | 2108.28 | 2113.24 | 2095.24 | 2069.48 | 1963.87 | 2016.57 | 1990.78 | 2005.52 | 2042.12 | 2040.27 | 2033.07 | 2013.86 | 1990.8 | 1969.56 | 1800.18 | 1806.39 | 1897.67 | 1832.18 | 1763.95 | 1802.12 | 1830.8 | 1755.81 | 1736.75 | 1672.81 | 1643.52 | 1680.56 | 1710.59 | 1724.46 | 1692.8 | 1674.38 | 1688.25 | 1776.63 | 1819.1 | 1890.31 | 1857.79 | 1817.35 | 1786.4 | 1792.07 | 1763.64 | 1729.07 | 1737.76 | 1750.11 | 1741.3 | 1740.29 | 1696.04 | 1725.66 | 1748.56 | 1693.05 | 1693.32 | 1716.68 | 1689.17 | 1734.45 | 1712.38 | 1718.22 | 1693.27 | 1708.69 | 1710.23 | 1716.05 | 1664.44 | 1643.81 | 1665.93 | 1705.12 | 1723.06 | 1685.84 | 1700.04 | 1700.62 | 1705.54 | 1705.8 | 1725.51 | 1725.18 | 1754.09 | 1747.14 | 1728.78 | 1734.86 | 1737.83 | 1768.76 | 1819.13 | 1831.52 | 1861.03 | 1841.31 | 1933.33 | 1947.08 | 1931.91 | 1774.47 | 1766.34 | 1786.93 | 1781.17 | 1821.56 | 1874.21 | 1846.15 | 1861.45 | 1852.17 | 1812.77 | 1811.66 | 1819.72 | 1840.3 | 1860.56 | 1836.68 | 1835.1 | 1846.68 | 1835.1 | 1833.26 | 1832.42 | 1845.37 | 1831.16 | 1899.71 | 1899.66 | 1939.14 | 1925.77 | 1943.39 | 1957.66 | 1917.55 | 1936.6 | 1943.48 | 1959.53 | 1959.61 | 2002.53 | 2003.39 | 1978.91 | 1989.83 | 1931.01 | 1908.51 | 1909.05 | 1918.49 | 1913.23 | 1940.04 | 1970.98 | 1979.54 | 1971.84 | 1971.89 | 1994.9 | 2006.8 | 2014.46 | 2043.24 | 2074.51 | 2048.33 | 2013.62 | 2005.13 | 2005.13 | 1998.3 | 1993.21 | 2025.32 | 2029.55 | 2010.98 | 2000.85 | 2002.54 | 1983.83 | 1904.48 | 1905.82 | 1919.24 | 1924.75 | 1936.67 | 1983.89 | 2018.57 | 2058.13 | 2104.24 | 2092.53 | 1994.07 | 1989 | 1979.74 | 1963.76 | 1968.87 | 1957.73 | 1968.8 | 1966.32 | 1963.82 | 1963.87 | 1984.88 | 2005.03 | 2006.68 | 2004.18 | 2004.98 | 1988.44 | 1924.4 | 1926.35 | 1907.67 | 1904.29 | 1890.13 | 1920.76 | 1911.97 | 1912.79 | 1913.08 | 1926.41 | 1906.9 | 1903.94 | 1894.35 | 1915.54 | 1909.76 | 1935.48 | 1908.72 | 1967.47 | 1940.51 | 1996.76 | 1980.44 | 1969.73 | 1939.19 | 1957.27 | 1961.44 | 1960.54 | 1971.16 | 1970.15 | 1967 | 1954.64 | 1965.42 | 1941.66 | 1949.77 | 1915.95 | 1911.75 | 1900.87 | 1922.44 | 1884.2 | 1878.99 | 1866.89 | 1881.62 | 1934.89 | 1952.6 | 1941.37 | 1938.14 | 1953.01 | 1943.8 | 1979.41 | 1969.55 | 1965.17 | 1967.69 | 1938.17 | 1967.78 | 1963.77 | 1946.55 | 1986.9 | 1962.06 | 1946.84 | 1946.71 | 1942.15 | 1945.97 | 1960.59 | 1964.62 | 1945.4 | 1933.59 | 1948.16 | 1962.23 | 1991.61 | 2002.51 | 2090.68 | 2187.6 | 2190.76 | 2213.45 | 2174.1 | 2220.63 | 2234.55 | 2233.15 | 2231.19 | 2176.25 | 2236.7 | 2243.07 | 2265.14 | 2211.19 | 2201.26 | 2209.51 | 2219.6 | 2269.75 | 2245.61 | 2272.84 | 2288.1 | 2336.8 | 2306.55 | 2313.07 | 2360.08 | 2364.84 | 2387.76 | 2442.79 | 2426.68 | 2418.66 | 2465.29 | 2488.13 | 2499.58 | 2446.01 | 2423.67 | 2426.46 | 2446.55 | 2421.92 | 2372.46 | 2406.6 | 2388.64 | 2397.05 | 2360.51 | 2348.79 | 2317.51 | 2294.38 | 2230.11 | 2273.8 | 2268.03 | 2318.98 | 2344.38 | 2334.15 | 2334.7 | 2339.39 | 2338.13 | 2311.29 | 2293.8 | 2270.34 | 2276.2 | 2282.29 | 2267.82 | 2277.11 | 2314.78 | 2147.77 | 2109.34 | 2167.3 | 2177.63 | 2191.11 | 2214.41 | 2211.14 | 2242.02 | 2248.11 | 2330.94 | 2349.11 | 2354.68 | 2395.78 | 2397.8 | 2396.11 | 2378.54 | 2358.89 | 2394.94 | 2396.27 | 2370.62 | 2295.39 | 2226.85 | 2206.19 | 2260.61 | 2259.43 | 2297.24 | 2269.1 | 2227.6 | 2208.21 | 2229.15 | 2225.21 | 2242.42 | 2254.21 | 2237.13 | 2249.37 | 2247.25 | 2227.89 | 2218.34 | 2251.92 | 2240.95 | 2219.76 | 2217.23 | 2196.18 | 2142.49 | 2035.09 | 1980.29 | 1977.83 | 2077.55 | 2071.49 | 2046.77 | 2059.57 | 2100.63 | 2098.18 | 2062.45 | 2033.67 | 2044.67 | 2018.53 | 1994.08 |
palladium_D_EUR_PM | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 285.85 | 281.5 | 276.85 | 269.9 | 272.65 | 273.45 | 273.95 | 264.35 | 267.35 | 268.6 | 273.15 | 277.9 | 278.1 | 276.55 | 276.35 | 279.65 | 280.65 | 286.85 | 288.85 | 294.75 | 302.3 | 298.75 | 305 | 316.75 | 311.9 | 306.95 | 306.55 | 316.3 | 315.25 | 317.25 | 317.75 | 316.15 | 308.6 | 312.15 | 315.1 | 317.6 | 315.7 | 317.6 | 321.7 | 318.8 | 319.65 | 320.8 | 321.25 | 317.7 | 319.8 | 318.65 | 318.15 | 315.65 | 320.9 | 319.9 | 319.45 | 320.2 | 317.5 | 316.4 | 322.05 | 327.8 | 325.2 | 324.05 | 333.5 | 340 | 343.95 | 337.2 | 336.75 | 323.3 | 334.6 | 337.8 | 334.55 | 336.1 | 336.1 | 340.05 | 340.75 | 341.2 | 347.2 | 356.05 | 360.4 | 357.9 | 350.2 | 350.2 | 332.25 | 330.85 | 317.1 | 312.75 | 278.95 | 269.25 | 268.4 | 288.75 | 301.7 | 308.35 | 305.55 | 314.25 | 317.6 | 320.9 | 317.7 | 319.65 | 314.55 | 307.85 | 311.45 | 311.9 | 310.45 | 323.35 | 324.1 | 322.5 | 326.3 | 330.45 | 328.85 | 332.35 | 334.15 | 332.35 | 334.6 | 332.2 | 326.85 | 320.1 | 327.55 | 327.05 | 326.85 | 324.55 | 326.8 | 320.45 | 318.45 | 319.4 | 314.85 | 311.85 | 310.8 | 310.75 | 312.2 | 310.4 | 307.9 | 308.2 | 310.95 | 323.8 | 324.34 | 328.9 | 328.45 | 331.55 | 329.1 | 330.25 | 331.2 | 323.9 | 320.95 | 324.6 | 327.3 | 318.7 | 321.1 | 319.65 | 319 | 315.1 | 311.35 | 315 | 316.75 | 315.4 | 313.85 | 323.2 | 317.65 | 320.35 | 320.65 | 319.8 | 319.3 | 321.3 | 322.45 | 324.5 | 323.05 | 324.55 | 325.9 | 326.15 | 325.35 | 323.15 | 322.45 | 320.75 | 323.2 | 328.8 | 333.95 | 335.55 | 331.35 | 332.25 | 342.55 | 353.6 | 352.9 | 351.4 | 353.5 | 350 | 348.05 | 349.55 | 350.3 | 348.55 | 343.2 | 350.8 | 359.4 | 364.75 | 354.15 | 356.1 | 364.3 | 362.95 | 353.8 | 364.5 | 367.4 | 371.55 | 368.15 | 357.6 | 350.2 | 345.85 | 345.9 | 349.55 | 357.3 | 357.55 | 363.3 | 367.45 | 370.6 | 368.9 | 374.05 | 377.6 | 373.65 | 373 | 375.55 | 374.65 | 379.05 | 380.75 | 385 | 391.75 | 398.25 | 402.3 | 402.7 | 397.3 | 390 | 384.55 | 383.45 | 387.6 | 391.85 | 389.05 | 393.9 | 391.9 | 393.25 | 391.45 | 393.25 | 398.4 | 402 | 396.1 | 398.35 | 399 | 399 | 408.1 | 412.25 | 425.65 | 425.95 | 427.15 | 436.9 | 436.5 | 433.65 | 434.15 | 439.6 | NA | 451.05 | 441.8 | 429.45 | 417.95 | 417.15 | 425.85 | 438.45 | 436 | 434.75 | 428.85 | 431 | 434.5 | 431.9 | 436.2 | 440.6 | 449.7 | 464.3 | 477.8 | 474.05 | 478.85 | 493.4 | 493.1 | 498.2 | 511.3 | 523.05 | 523.7 | 552.7 | 573.6 | 584.4 | 578.5 | 598.45 | 615.3 | 663.25 | 708.45 | 742.4 | 681.6 | 796.15 | 774 | 751.25 | 706 | 682.95 | 742.25 | 745.85 | 720.5 | 688.6 | 679.1 | 678.1 | 677.8 | 733 | 726.9 | 732.85 | 712.95 | 719.25 | 734.2 | 736.3 | 735.55 | 723.6 | 700.65 | 690.6 | 667.35 | 634 | 632.4 | 641.8 | 614.95 | 633.85 | 599.7 | 610.95 | 612.9 | 608.85 | 604.7 | 598.65 | 577.1 | 578.15 | 585.75 | 586.1 | 593.15 | 600.85 | 613.35 | 607.8 | 603 | 617.05 | 620.4 | 626.15 | 657.9 | 657.55 | 643.9 | 642.8 | 640.3 | 642.45 | 644.35 | 630.8 | 632.15 | 630.55 | 619.65 | 627.95 | 637.2 | 638.3 | 644.55 | 622.2 | 622.8 | 622.65 | 624.85 | 616.4 | 605.35 | 609.75 | 612.75 | 625 | 635.6 | 644 | 659.7 | 661.5 | 682.5 | 672.95 | 689.9 | 682.95 | 702.35 | 712.65 | 713.75 | 718.25 | 722 | 699.9 | 698.5 | 707.35 | 697.85 | 690 | 693.25 | 666.3 | 658.6 | 660 | 645.7 | 667.35 | 692 | 701.7 | 707.25 | 701.1 | 708.7 | 731.25 | 754 | 761.1 | 764.65 | 782.05 | 829.3 | 824.4 | 814.45 | 813.4 | 811.5 | 832.9 | 889.1 | 907.3 | 931.65 | 896.5 | 891.35 | 810.8 | 852.7 | 880.2 | 873.9 | 866.7 | 817.75 | 835.5 | 829.65 | 817.5 | 815 | 816.35 | 825.45 | 825.05 | 801.75 | 797.8 | 803.55 | 801.55 | 803.15 | 814.6 | 797.8 | 809 | 834.1 | 868.75 | 877.8 | 876.75 | 873.35 | 860.75 | 830.25 | 836.15 | 844.45 | 842.1 | 847.05 | 847.6 | 826.2 | 816 | 813.4 | 808.8 | 803.85 | 811.4 | 812.3 | 821.7 | 830.85 | 839.35 | 851.4 | 842.35 | 844.35 | 844.7 | 850.85 | 849.7 | 861.35 | 864.7 | 866.2 | 884.8 | 891.25 | 895 | 895.1 | 903.6 | 909.85 | 901.65 | 887.85 | 896.5 | 905.7 | 911.85 | 909.6 | 891.45 | 906.25 | 907.3 | 915.25 | 899.55 | 899.6 | 905.8 | 909.3 | 906 | 913.45 | 922.8 | 925.05 | 929.55 | 927.65 | 927.75 | 936.7 | 931.25 | 929.15 | 932.2 | 947.35 | 975.3 | 987.5 | 960.45 | 980.4 | 1018.05 | 1039.75 | 1062.7 | 1051.75 | 1035.05 | 1044 | 1044.7 | 1029.2 | 1032.6 | 1038.25 | NA | 1041.9 | 1029.05 | NA | 1026.05 | 1037.3 | 1046.45 | 1025.7 | 1087.05 | 1101.3 | 1129.65 | 1109.35 | 1112.3 | 1112.9 | 1113 | 1091.5 | 1099.05 | 1138.6 | 1161.9 | 1132.35 | 1145.3 | 1157.2 | 1179.65 | 1169.75 | 1143.15 | 1130.25 | 1122.8 | 1132.45 | 1141.8 | 1153.4 | 1151.1 | 1132.9 | 1100.25 | 1050.1 | 1055.2 | 1060.95 | 1072.6 | 1072.2 | 1056.95 | 1066.65 | 1020.2 | 987.85 | 938.75 | 937.35 | 922.4 | 909.95 | 851.15 | 822.65 | 812.45 | 830.65 | 832.45 | 869.55 | 874.45 | 846.35 | 856.05 | 867.45 | 882 | 895.2 | 895.95 | 871.05 | 866.5 | 871.6 | 862.25 | 862.9 | 858.6 | 849.55 | 837.95 | 836.25 | 824.8 | 800 | 774.45 | 761.1 | 758.05 | 756.95 | 756.4 | 750.85 | 731.15 | 836.15 | 848.05 | 801.35 | 771.45 | 798.2 | 789.3 | 791.95 | 782.9 | 760.25 | 768 | 758 | 752.4 | 750.25 | 747.8 | 758.35 | 752.25 | 743.45 | 743.85 | 720 | 726.25 | 720.9 | 726.85 | 746.85 | 748.15 | 745.4 | 748.55 | 753.65 | 769.65 | 775.9 | 761.5 | 760.6 | 753.4 | 749.25 | 742.2 | 739 | 731.55 | 726.85 | 726.65 | 707.55 | 699.4 | 707.65 | 701.75 | 705.75 | 714.95 | 729 | 727.25 | 718.2 | 711.45 | 705.75 | 705.35 | 700 | 709.5 | 707.7 | 692.6 | 694.65 | 694.35 | 681.75 | 674.55 | 660.4 | 651.6 | 658.5 | 653.8 | 633.25 | 618.9 | 593.6 | 588.15 | 551.05 | 550.5 | 530.1 | 525.9 | 525.4 | 517.35 | 502.3 | 522.3 | 529.55 | 539.45 | 548.35 | 538.1 | 499.15 | 503.15 | 505.35 | 524.35 | 520.3 | 508.1 | 486.3 | 481.15 | 488.8 | 486.35 | 489.5 | 487.75 | 486.3 | 488.75 | 513.25 | 516.5 | 487.95 | 495.1 | 503.85 | 506.1 | 514.35 | 514.1 | 503.85 | 504.15 | 511.1 | 512.4 | 495.85 | 502.45 | 501.05 | 505.15 | 502.95 | 493 | 489.4 | 471.1 | 456 | 434.05 | 411.1 | 393.85 | 355 | 348.75 | 379.55 | 372.25 | 379.1 | 378.25 | 375.4 | 377.05 | 385.6 | 386.75 | 396.25 | 388.4 | 365.25 | 362.1 | 357.6 | 353.8 | 359.75 | 356.7 | 356.3 | 368.35 | 384.55 | 363.85 | 354.55 | 350.55 | 365.75 | 362.5 | 364.55 | 363.15 | 358.9 | 361.7 | 374.2 | 357.95 | 362 | 366 | 379.25 | 382.05 | 371.25 | 378.25 | 373.8 | 375 | 377.75 | 377.9 | 376.7 | 376.95 | 389 | 398 | 406.75 | 414.55 | 434.7 | 464.7 | 476.6 | 452.8 | 427.95 | 434.55 | 443.2 | 448.5 | 451.1 | 445.2 | 439 | 457.9 | NA | 495.2 | 500.3 | NA | 479.05 | 481.7 | 473.55 | 473.6 | 481.5 | 485.15 | 488.5 | 486.55 | 487.4 | 463 | 476.2 | 478.7 | 470.2 | 452.5 | 450.75 | 446.35 | 435.3 | 444.3 | 452.2 | 423.2 | 431.4 | 428.5 | 425 | 425.9 | 419.95 | 432.6 | 433.95 | 427.25 | 421.65 | 416.2 | 437.7 | 446 | 435.8 | 430.55 | 431.95 | 428.8 | 425.3 | 425.55 | 426.6 | 434.1 | 437 | 436.1 | 426.25 | 429.05 | 423.95 | 411.9 | 415.3 | 425.7 | 427.4 | 423.6 | 418.95 | 417 | 418.3 | 422.5 | 429.2 | 427.2 | 428.35 | 429.55 | 443.8 | 449.65 | 440.25 | 442.4 | 442.3 | 430.45 | 413.8 | 416.85 | 412.3 | 416.4 | 417.95 | 421.05 | 422.7 | 422.7 | 418.2 | 415.55 | 422 | 418.45 | 416.45 | 414.65 | 415.05 | 409.8 | 406.9 | 402.2 | 398.9 | 390.9 | 386.05 | 387.45 | 389.9 | 392.3 | 389 | 386.15 | 387.95 | 393.35 | 394.9 | 402.85 | 401.1 | 410.2 | 405.45 | 385.95 | 385.2 | 383 | 380.85 | 381.6 | 381.3 | 374.2 | 371.4 | 371.2 | 373.6 | 371.3 | 365.15 | 364.3 | 359.4 | 354.1 | 354.25 | 356.5 | 353.4 | 352.3 | 345.3 | 342.15 | 332.5 | 333.35 | 320.9 | 323.8 | 322.75 | 319.05 | 323.85 | 328.75 | 327.2 | 329.75 | 328.6 | 325.8 | 327.95 | 327.4 | 325.4 | 319.2 | 319.65 | 321.4 | 320.9 | 319.55 | 319.1 | 320.55 | 325.15 | 326.65 | 331.3 | 338.1 | 325.7 | 329.4 | 326.15 | 322.35 | 325.2 | 330.55 | 330.4 | 331.8 | 331.8 | 328.9 | 329.75 | 327.75 | 327.05 | 324.2 | 326.85 | 329.9 | 327.35 | 328.2 | 330.75 | 351.1 | 371.5 | 342.95 | 335.55 | 330.45 | 323.9 | 324.8 | 326.3 | 334.7 | 340.8 | 338.45 | 339.35 | 338.3 | 342 | 346.4 | 347.15 | 342.55 | 339.1 | 339.3 | 334 | 333.85 | 330.95 | 326.55 | 323.45 | 321.85 | 322.2 | 325.9 | 322.2 | 319.9 | 317.9 | 321.9 | 325.2 | 326.4 | 325.05 | 324.05 | 325.5 | 325.7 | 327.15 | 328 | 329.55 | 327.35 | 323.25 | 316.4 | 318.3 | 318.8 | 319.6 | 317.55 | 315.25 | 309.75 | 312.4 | 313.35 | 312.4 | 307.4 | 297.3 | 284.6 | 283.15 | 282.05 | 286 | 290.85 | 279.75 | 271.85 | 274.3 | 276.15 | 274.3 | 264.65 | 268.3 | 267.15 | 264.7 | 263.95 | 265.3 | 262.5 | 254.5 | 248.1 | 246.5 | 246.05 | 244.65 | 241.2 | 239.75 | 233.75 | 227.75 | 229.15 | 236.85 | 233.8 | 220.25 | 215.75 | NA | 227.45 | 226.15 | NA | 226.45 | 227.05 | 229.1 | 230.55 | 241.1 | 245.7 | 252.85 | 248.6 | 233.45 | 233.6 | 232.6 | 242.85 | 244 | 247.9 | 251.3 | 245.7 | 245.95 | 243.1 | 243.4 | 242.4 | 243 | 236.7 | 246.75 | 245.6 | 244.1 | 234.55 | 234.2 | 233.55 | 231.75 | 236.6 | 235.75 | 237.25 | 235.2 | 234.95 | 234.95 | 234.7 | 231.65 | 233.5 | 233.05 | 231.5 | 225.5 | 226.25 | 220.35 | 218.15 | 217.15 | 215.55 | 217.2 | 218.8 | 218.5 | 215.95 | 212 | 215.3 | 216.45 | 218.55 | 219.8 | 216.65 | 213.9 | 203.2 | 181.45 | 181.65 | 183 | 176.4 | 165.5 | 164.75 | 164.6 | 163.25 | 159.45 | 161.55 | 160.2 | 158.35 | 159.1 | 157 | 152.55 | 150.15 | 136.45 | 138.2 | 145.6 | 140.65 | 138.2 | 134.95 | 136 | 136.8 | 138.45 | 136.85 | 137.35 | 138.63 | 142 | 139.5 | 135.2 | 134.5 | 138.65 | 137.5 | 138.85 | 137.4 | 139.75 | 145.9 | 151.6 | 145.2 | 157.05 | 163 | 157.6 | 151.15 | 154.7 | 159.15 | 162.25 | 161.4 | 156.7 | 151.95 | 143.45 | 150.4 | 147.85 | 151.15 | 155.65 | 155.05 | 150.3 | 151.2 | 150.25 | 153.65 | 155 | 154 | 153.85 | 156.35 | 154.85 | 156.65 | 159.5 | 162.9 | 159.7 | 161.45 | 161.05 | 155.25 | 149.75 | 153.35 | 152.7 | 154 | 154.85 | 151.45 | 150.4 | 147.45 | 146.35 | 144.05 | 143.75 | 145.95 | 145.4 | 148.1 | 149.9 | 151.55 | 157.6 | 162.7 | 159.15 | 152.9 | 153.9 | 155.75 | 154.6 | 153.7 | 154.05 | 152 | 153.55 | 156.3 | 157.55 | 159.05 | 160.05 | 169.1 | 172.85 | 189.4 | 181.3 | 184.35 | 183.75 | 182.15 | 182.4 | 181.65 | 183.25 | 200 | 193.3 | 207.6 | 194.4 | 192.3 | 190.2 | 174.8 | 194.85 | 187.35 | 187.7 | 188.55 | 186.1 | 186.35 | 190.3 | 190.05 | 177.3 | 181.9 | 178.85 | 183.35 | 181.4 | 179.85 | 177.2 | 173.25 | 176.5 | 176.3 | 175 | 175.25 | 173.45 | 164.95 | 158 | 167.75 | 166.9 | 164.8 | 168.25 | 169.55 | 165.2 | 165.95 | 168.75 | 171.8 | 176.75 | 174.45 | 176.8 | 181.35 | 178.9 | 179.8 | 178.95 | 175.95 | 171.3 | 165.5 | 168.95 | 168.5 | 166.95 | 167.65 | 163.5 | 162.7 | 162.05 | 161.65 | 160.6 | 159.1 | 158.05 | 156.65 | 155.7 | 157 | 155.5 | 160.9 | 162.4 | 165.3 | 170.7 | 169.6 | 170.25 | 168.5 | 166.4 | 162.2 | 161.55 | 161.55 | 155.4 | 156.95 | 160.8 | NA | 159.25 | 156 | NA | 152.4 | 155.8 | 157.15 | 156.75 | 156.05 | 156.8 | 165.05 | 171.75 | 167.65 | 165.4 | 171.25 | 171.85 | 170.4 | 182.85 | 190.25 | 188.55 | 185 | 183.05 | 190.3 | 187 | 184.75 | 185.4 | 183.25 | 189.2 | 188.1 | 186.25 | 186.25 | 184.5 | 186.25 | 187.35 | 185.7 | 187.3 | 187.2 | 191.2 | 188.7 | 188.05 | 179.7 | 188.25 | 182.3 | 181.65 | 184.3 | 190.25 | 190.3 | 196.6 | 196.85 | 202.1 | 207.3 | 206.95 | 215.25 | 220.4 | 230.5 | 227.45 | 226.7 | 229.15 | 221.95 | 226.6 | 227.55 | 232.5 | 236.05 | 234.95 | 234.9 | 235.05 | 234.5 | 233.2 | 234.45 | 251.5 | 256.45 | 256.1 | 263.95 | 266.75 | 278.9 | 268.9 | 256.6 | 258.55 | 263.6 | 265.45 | 245.75 | 216.3 | 234.8 | 229.05 | 234 | 218.75 | 201.95 | 210.25 | 219.1 | 205 | 209.75 | 209.6 | 193.65 | 200.4 | 202.2 | 204.55 | 200.9 | 205.8 | 198.75 | 201.4 | 201.1 | 205.45 | 207.55 | 210.55 | 208.25 | 207.1 | 200.5 | 205.8 | 205.3 | 202.6 | 196.75 | 195.7 | 195.95 | 187.65 | 180.9 | 181.6 | 179.25 | 178.5 | 184.3 | 185.15 | 189.5 | 189.9 | 185.45 | 186.2 | 185.05 | 184.5 | 183.3 | 181.05 | 178.15 | 174.95 | 171.15 | 172.55 | 176.2 | 177.85 | 181.95 | 181.65 | 181.7 | 179.3 | 180.65 | 179.6 | 181.25 | 181.35 | 183.5 | 184.85 | 182.65 | 180.9 | 179.35 | 180.15 | 179.05 | 176.65 | 178.6 | 180.7 | 179.55 | 178.5 | 178.7 | 173.85 | 175.2 | 175.95 | 175.6 | 173.75 | 171.05 | 173.2 | 174.45 | 176.25 | 178.15 | 178.8 | 179.9 | 177.55 | 175.35 | 178.75 | 178 | 176.55 | 174.8 | 175.15 | 175.95 | 175.2 | 173.1 | 169.75 | 168.3 | 167 | 169.8 | 170.45 | 171.15 | 171.2 | 170.5 | 168.85 | 169.3 | 169.25 | 172.35 | 179.65 | 182.5 | 181.5 | 177.5 | 174.9 | 178.95 | 175.8 | 177.1 | 181.8 | 188.05 | 188.85 | 181.6 | 177.15 | 173.05 | 174.45 | 176.65 | 171.85 | 171.2 | 171.3 | 170 | 169.75 | 169.8 | 168.75 | 167.95 | 166.25 | 167.05 | 163.9 | 165.2 | 164.05 | 165.45 | 165.35 | 165.1 | 165.1 | 164.5 | 163.55 | 165.9 | 167.35 | 168.1 | 168.85 | 166.8 | 165.65 | 165.65 | 163.8 | 164.25 | 162 | 160.9 | 160.1 | 157.9 | 158.55 | 158.05 | 156.05 | NA | 152.55 | 153.15 | 153.85 | 142.85 | 146.3 | 146.15 | 141.35 | 136.55 | 134.75 | 134.35 | 137.5 | 135.2 | 137.5 | 135.85 | NA | 134 | 135.35 | NA | 134.65 | 137.25 | 137.1 | 137.95 | 142.65 | 144.45 | 143.3 | 141.35 | 139.9 | 139.8 | 139.7 | 142.1 | 142.1 | 144.25 | 145.8 | 145.3 | 144.45 | 145.1 | 144.85 | 145.15 | 145.95 | 143.1 | 140.45 | 140.65 | 138.9 | 139.5 | 140.4 | 140.15 | 140.65 | 143 | 140.55 | 138.9 | 138.65 | 138.95 | 137.05 | 137.75 | 138.45 | 138.95 | 138.35 | 137.3 | 139.1 | 140.35 | 147.05 | 157.5 | 154.65 | 155 | 152.9 | 149.7 | 145.7 | 147.75 | 151.3 | 152 | 149.6 | 150.5 | 151.35 | 150 | 149.55 | 148.45 | 149.25 | 149.8 | 153.25 | 155.75 | 153.85 | 154.1 | 154.8 | 153.95 | 152.65 | 152 | 151.75 | 152.55 | 154.05 | 153.95 | 152.4 | 152.9 | 156.15 | 155.2 | 153.65 | 153.35 | 153.85 | 155.6 | 152.71 | 151.55 | 150.7 | 150.15 | 150.4 | 151.5 | 148.95 | 150.5 | 150 | 151 | 149 | 148.85 | 148.1 | 150.25 | 150.85 | 148.4 | 148.9 | 148.1 | 148.7 | 146.9 | 146.75 | 149.85 | 152 | 151.65 | 149.7 | 153.1 | 152.95 | 152.65 | 152.3 | 151.65 | 153.55 | 152.5 | 156.85 | 155.55 | 155.25 | 155.35 | 154.95 | 155.95 | 155.6 | 155.7 | 152.9 | 151.5 | 151.6 | 151.35 | 149.65 | 145.4 | 144.5 | 148.9 | 150.9 | 152 | 152.9 | 150 | 150.8 | 151.25 | 152 | 153.3 | 155.25 | 155.45 | 157.6 | 159.55 | 159.05 | 158.35 | 155.75 | 156.6 | 158.35 | 157.4 | 157.1 | 156.75 | 155.7 | 155.35 | 155.55 | 152.35 | 150.95 | 150.5 | 150.7 | 149.7 | 149.65 | 150.3 | 151.4 | 150.3 | 148.7 | 148.95 | 149.9 | 149.6 | 148.95 | 150.2 | 149 | 148.8 | 146.8 | 145.85 | 146.8 | 147.7 | 147.2 | 147.3 | 148.5 | 148.75 | 148.35 | 151.1 | 152.95 | 162.4 | 165.45 | 160.4 | 161.75 | 159.85 | 158.05 | 160.55 | 162.15 | 163.15 | 161.2 | 162.55 | 161.8 | 160.85 | 159.9 | 161.85 | 166.25 | 172.2 | 174.65 | 172.6 | 170.85 | 177.05 | 176.55 | 173.35 | 173.85 | 172.75 | 174.75 | 174.95 | 181.45 | 186.7 | 185 | 188.95 | 182.5 | 184.45 | 187.25 | 189.5 | 190.7 | 193.2 | 198.55 | 206.65 | 204.3 | 214.35 | 209.75 | 218.4 | 219.1 | 221.05 | 226.45 | 220.5 | 211.85 | 215.7 | 218.35 | 223.3 | 222.3 | 219.4 | 224.4 | 227.25 | 230.2 | 227.95 | 233.7 | 234.3 | 249.8 | 244.9 | 228 | 217.05 | 212.5 | 217.5 | 218.4 | 215.9 | 208.45 | 207.6 | NA | 221.65 | 218 | NA | 222.9 | 222.3 | 215.7 | 219.75 | 225.6 | 228.2 | 222.3 | 224.6 | 226.35 | 236.8 | 230.95 | 223.5 | 224.6 | 229.75 | 224.65 | 223.15 | 225.65 | 222.85 | 223.5 | 228.3 | 239.5 | 241.6 | 246.45 | 262.95 | 252.1 | 246.15 | 240.7 | 248.75 | 244.5 | 237.35 | 232.4 | 237.1 | 229.9 | 238.3 | 242.8 | 242.65 | 243.7 | 239.15 | 238.65 | 238.8 | 240.85 | 240.8 | 244.35 | 251.45 | 249.6 | 249.6 | 237.65 | 237.4 | 240.55 | 243.2 | 250.85 | 262 | 258.85 | 259.55 | 258.75 | 258.15 | 262.4 | 261.2 | 270.55 | 280.95 | 278.95 | 275 | 285.35 | 274.4 | 281.1 | 274.6 | 275.25 | 285.95 | 285.7 | 294.95 | 294.55 | 285.24 | 283.95 | 291.2 | 300.25 | 294.5 | 283.85 | 289.55 | 289.6 | 288.65 | 289.6 | 288.45 | 297.45 | 301.8 | 296.9 | 298.05 | 294.1 | 300.3 | 303.7 | 312.15 | 313.2 | 286.7 | 293.6 | 301.35 | 294.55 | 270.6 | 263.1 | 274.3 | 271.15 | 272.5 | 273.9 | 276.5 | 275.95 | 265.3 | 269.35 | 277.8 | 270.25 | 260.15 | 258 | 256.85 | 252.6 | 224.1 | 226.9 | 236.15 | 242.69 | 237.5 | 236.5 | 242.9 | 251.3 | 242.4 | 251.5 | 250.1 | 247.6 | 247.8 | 244.5 | 254.9 | 253.1 | 245.5 | 251 | 251.75 | 248.8 | 253.55 | 257.15 | 258.65 | 259.3 | 255.5 | 251.8 | 246.9 | 247.05 | 242.95 | 243.05 | 246.45 | 248.6 | 248.05 | 245.6 | 242.15 | 247.95 | 251.5 | 251.35 | 250.8 | 250.25 | 247 | 249.2 | 251.55 | 252.15 | 245 | 250.3 | 258.25 | 263.4 | 260.7 | 261.85 | 263.95 | 267.55 | 269.7 | 269.6 | 262.5 | 262.55 | 264.95 | 268.9 | 267.5 | 272.25 | 272.85 | 272.35 | 252.45 | 247.8 | 249.9 | 251.5 | 259.75 | 247.2 | 239.85 | 249.55 | 242.9 | 241.65 | 251.35 | 245.3 | 247.45 | 247.35 | 252.75 | 249 | 246.5 | 238.25 | 236.2 | 235.55 | 234.15 | 239.7 | 237.05 | 241.45 | 245.7 | 250.75 | 257.1 | 254.65 | 259 | 260.25 | 258.1 | 252.7 | 253.65 | 252 | 253.45 | 250.3 | 253.95 | 248.7 | 253.85 | 252.25 | 257.6 | 258.15 | 260.3 | 254.5 | 257.55 | 259.25 | 252.65 | 250.4 | 245.5 | 250.65 | 247.1 | 250 | 256.25 | 251.6 | 249.2 | 250.75 | 249.55 | 246.15 | 242.45 | 247.75 | 246.05 | 246.5 | 248.4 | 245.65 | 245.3 | 247.1 | 248.65 | 247.9 | 246.7 | 248.6 | 247.55 | 245.8 | 244.6 | 246.1 | 246 | NA | 246.4 | 245.25 | NA | 251.4 | 256.9 | 258 | 261.55 | 255.5 | 252.9 | 253.65 | 256 | 255.15 | 254.9 | 256.25 | 257.05 | 262.3 | 262 | 264.3 | 266.7 | 266.35 | 270.5 | 270.35 | 263.15 | 257.7 | 255.7 | 262.55 | 260.65 | 261.45 | 264.15 | 264.05 | 258.95 | 258.55 | 259.35 | 258.65 | 261.95 | 259.9 | 257.8 | 258.85 | 254.85 | 256.85 | 265.65 | 268.65 | 263.6 | 263.6 | 261.8 | 267 | 263.4 | 258.45 | 261.95 | 263.4 | 267 | 268.7 | 266.25 | 264.2 | 262.9 | 264.55 | 263.5 | 264.55 | 264.75 | 263.8 | 264.1 | 265.85 | 266 | 264.5 | 263.65 | 264.05 | 264.1 | 262.05 | 263.3 | 265.8 | 261.55 | 266.55 | 271.05 | 274.15 | 274.35 | 275.3 | 274.65 | 275.75 | 275.95 | 280.8 | 280.35 | 280.55 | 277.15 | 275 | 271.4 | 272.4 | 269.4 | 272.15 | 275.2 | 275.2 | 276.3 | 273.05 | 267.85 | 268.9 | 268 | 262.75 | 264.25 | 264.75 | 268.45 | 272.3 | 279.2 | 277.15 | 277.8 | 272.85 | 273.85 | 271.7 | 272.45 | 276.15 | 274.4 | 272.55 | 271.1 | 272.55 | 276.3 | 274.25 | 275.1 | 273.9 | 276.8 | 275.2 | 275.9 | 275.65 | 278.5 | 279.75 | 278.6 | 275.8 | 272.45 | 271.95 | 271.45 | 270.05 | 269.1 | 268.1 | 267.25 | 267.9 | 267 | 270.2 | 268.55 | 266.6 | 266.6 | 266.75 | 266.25 | 265.5 | 265.9 | 266.9 | 268.4 | 268.1 | 265.9 | 265.3 | 265.3 | 265.1 | 265.35 | 266.35 | 265.15 | 267.95 | 265.3 | 263.5 | 260.45 | 262.95 | 263.45 | 255.1 | 259.25 | 257.75 | 256.85 | 251.1 | 247.5 | 244.35 | 242.3 | 237.5 | 241.05 | 237 | 239.2 | 239 | 240.1 | 241.05 | 242.1 | 244.1 | 245.1 | 243.85 | 242.55 | 242.05 | 240.8 | 240.25 | 238.45 | 237.75 | 237.75 | 238.3 | 237.65 | 239.25 | 242 | 241.15 | 239.2 | 238.6 | 241.2 | 242.15 | 247.55 | 246.8 | 246.75 | 254.8 | 260.05 | 257.65 | 255.8 | 264.75 | 266.65 | 265.7 | 266.6 | 260.15 | 261.1 | 259.55 | 258.85 | 253.45 | 254.65 | 251.15 | 251.3 | 257.5 | 258.7 | 254.85 | 256.05 | 256.75 | 255 | 257.6 | 258.05 | 254.95 | 254.25 | 252.15 | 250.15 | 252.65 | 252.2 | 249.9 | 249.55 | 246.95 | 243.85 | 243.75 | 239.05 | 238.35 | 240.5 | 236.4 | 233.6 | 233.05 | 236.45 | 236.7 | 235.25 | 236.9 | 236.4 | 234.8 | 234.4 | 234.95 | 236.95 | 236.55 | 238.6 | 244.1 | 247.55 | 246.6 | 246.7 | 246.85 | NA | 247.45 | 247.85 | NA | 253 | 251.55 | 251.2 | 251.6 | 252.8 | 254.75 | 252.15 | 253.4 | 254.45 | 253.75 | 253.45 | 254.15 | 251.45 | 252.6 | 250.35 | 251.05 | 251.7 | 258.6 | 256.95 | 260.75 | 261.1 | 261.35 | 276.25 | 283.2 | 281.15 | 285.05 | 289.95 | 298.5 | 305.4 | 297.45 | 292.6 | 298.35 | 299.65 | 313.65 | 325.3 | 322.4 | 352.2 | 340.6 | 353.3 | 349.6 | 366.8 | 367.5 | 373.95 | 380.55 | 382.5 | 349.45 | 348.1 | 328 | 301.75 | 315 | 318.35 | 326.5 | 327.1 | 306.7 | 304.8 | 295.3 | 279.1 | 286.15 | 288.1 | 282.8 | 281.7 | 281.4 | 272.75 | 276.9 | 280.15 | 278.9 | 288.55 | 286.7 | 286.8 | 290.65 | 296.55 | 287.6 | 288.6 | 289.45 | 286.95 | 286.45 | 284.45 | 285.2 | 280.25 | 280.45 | 278.1 | 278.2 | 275.05 | 270 | 262.1 | 267.95 | 273.3 | 271.7 | 279.95 | 283.1 | 284.15 | 282.5 | 280.55 | 281.85 | 286.35 | 287.05 | 283.15 | 283.45 | 287.8 | 286.1 | 286 | 277.6 | 277.9 | 277.35 | 280.55 | 278.45 | 278.6 | 272.4 | 273.7 | 274.1 | 275 | 277.4 | 276.55 | 293.45 | 293.85 | 294.5 | 301.6 | 304.3 | 304.2 | 304.15 | 301.55 | 296.15 | 295.6 | 296.6 | 296.3 | 294.5 | 293 | 294.4 | 290.65 | 286.25 | 284.45 | 282.6 | 284.9 | 286 | 284.2 | 281.8 | 275.45 | 267.7 | 264.85 | 263.8 | 262.75 | 245.8 | 247.6 | 243.95 | 249.45 | 247.95 | 241.95 | 243.45 | 236.15 | 231.2 | 228.7 | 235.75 | 229.95 | 228.85 | 224.3 | 211.35 | 207.9 | 211.4 | 200.6 | 191.7 | 190.3 | 192.2 | 195.4 | 194.4 | 197 | 198.3 | 200.75 | 204.75 | 205.35 | 197.45 | 199.45 | 200.3 | 193.45 | 191.8 | 171.7 | 163.5 | 166.5 | 170.85 | 165.5 | 157.4 | 157.95 | 164.05 | 162.6 | 171.15 | 169.1 | 169.05 | 164.5 | 160.9 | 151.65 | 139.8 | 143.5 | 148.05 | 143.15 | 145.75 | 148.9 | 147 | 148.3 | 140.55 | 146.2 | 146.4 | 145 | 133.4 | 128.05 | 135.6 | 138.15 | 138.3 | 133.3 | 132.95 | 137.3 | 145.15 | 156.75 | 158.25 | 155.5 | 156.65 | 162.1 | 167.55 | 182.05 | 177.35 | 175.7 | 173.6 | 173.25 | 168.75 | 170.7 | 170.95 | 170.95 | 168.1 | 142.75 | 145.55 | 152.3 | 153.55 | 151.25 | 144.8 | 146.6 | 137.95 | 135.5 | 137.05 | 135.3 | 129.15 | 135.7 | 137.3 | 137.3 | 136.6 | 128.35 | 129 | 126.9 | 126.05 | 122.75 | 126.4 | 125.75 | 124.3 | NA | 128.7 | 129.25 | NA | 133 | 134.9 | 146.6 | 147.85 | 144.45 | 144.55 | 138.55 | 138.45 | 137.9 | 135.75 | 138.95 | 141 | 143.15 | 140.85 | 142.25 | 143.65 | 145.85 | 142.95 | 144.45 | 145.05 | 152.55 | 151.65 | 151.2 | 147.95 | 156.8 | 162.05 | 158.6 | 164.95 | 163.15 | 166.85 | 165.95 | 168.1 | 172.15 | 173 | 167.95 | 171.7 | 159.25 | 159.2 | 154.4 | 154.35 | 154.35 | 157 | 151.1 | 154.2 | 158.6 | 159.05 | 157.1 | 152.35 | 153.65 | 154.6 | 153.2 | 152.45 | 150.45 | 147.7 | 148.6 | 151.2 | 154.55 | 152.05 | 152.15 | 163.7 | 161.95 | 161.55 | 161.55 | 162.6 | 163.15 | 165.25 | 166.3 | 169.5 | 172.7 | 177.2 | 177.45 | 177.55 | 177.7 | 178.6 | 179.6 | 175.55 | 178.7 | 177.3 | 175.8 | 172.4 | 163.1 | 164.8 | 164.95 | 160 | 166.15 | 168.8 | 179.45 | 179.15 | 172.85 | 171.75 | 169.25 | 164.75 | 165.7 | 167.45 | 170.1 | 171.05 | 169.5 | 167.4 | 164.65 | 162.9 | 162.2 | 167.15 | 166.1 | 171.45 | 174.2 | 173.6 | 182.75 | 177.35 | 179.35 | 185.6 | 183.45 | 180.5 | 179.4 | 176.2 | 172.25 | 173.5 | 174.45 | 170.45 | 167.8 | 169.2 | 169.65 | 174.05 | 175.75 | 176.95 | 179.05 | 177.15 | 178.5 | 175.4 | 172.75 | 170.3 | 170.25 | 168.2 | 166.25 | 169.85 | 174.45 | 174.7 | 174.05 | 176.35 | 179.7 | 179 | 180.1 | 181.45 | 182.95 | 184.8 | 179.95 | 181.3 | 181.45 | 187.1 | 189.5 | 192.45 | 189.85 | 189 | 191.9 | 193.85 | 189.95 | 192.05 | 194.4 | 192.45 | 190.35 | 191.15 | 191.3 | 191.85 | 196.65 | 200.9 | 200.35 | 199.85 | 201.25 | 202.1 | 199.3 | 202.85 | 204.1 | 203.7 | 204.4 | 202.05 | 198.9 | 200.05 | 199.8 | 198.4 | 202.7 | 203.35 | 206.65 | 200.95 | 204.05 | 202.35 | 201.51 | 200 | 195.95 | 197.8 | 201.1 | 201.15 | 200.95 | 204.1 | 204.95 | 212.75 | 214.75 | 219.45 | 219.35 | 223.2 | 218.8 | 219.25 | 219.85 | 221.8 | 226.4 | 223.65 | 223.65 | 224.9 | 223.65 | 221.45 | 219.8 | 218.85 | 218.9 | 219.65 | 217.15 | 223.1 | 221.65 | 222.2 | 221.8 | 222.45 | 226.2 | 237.35 | 238.2 | 246.6 | 247.25 | 249.15 | 248.55 | 242.4 | 246.85 | 247.6 | 248.9 | 244.2 | 240.5 | 240.1 | 251.9 | 256.05 | 255.65 | 253 | 248.4 | 253.4 | 249.4 | 247.35 | 250.1 | 249 | 249.5 | 256.35 | 257.65 | 254.8 | 256.2 | 250.7 | 249.3 | NA | 269.3 | 274.45 | NA | 291.55 | 291.95 | 293.85 | 297.3 | 299.5 | 295.35 | 298.45 | 290.3 | 302.15 | 312.35 | 315.7 | 319.55 | 323.3 | 327.9 | 306.05 | 308.15 | 304.3 | 299.15 | 304.4 | 300.55 | 304.7 | 314.9 | 316.95 | 311.85 | 288.55 | 296.15 | 302.15 | 302.55 | 305.35 | 306.2 | 306.9 | 315.3 | 320.95 | 319.8 | 321.6 | 323.8 | 323.25 | 315.25 | 311.7 | 316.75 | 322.65 | 323.9 | 325.65 | 333.6 | 343.8 | 347.35 | 338.75 | 345.95 | 327.85 | 337.35 | 338.1 | 340.15 | 345.8 | 348.55 | 351.4 | 336.65 | 338.65 | 341.3 | 336.2 | 340.45 | 351.65 | 350.3 | 354.7 | 363.95 | 377.25 | 380.8 | 377.65 | 381.75 | 379.1 | 380.2 | 399.7 | 399.85 | 394.05 | 389.45 | 402.8 | 417.5 | 418.9 | 417.75 | 427.9 | 413.85 | 409.8 | 408.75 | 414.1 | 404.75 | 384.7 | 398.45 | 397.3 | 408.65 | 410.25 | 423.65 | 432.15 | 428.8 | 416.65 | 408.55 | 383.4 | 339.25 | 333.45 | 363.35 | 350.95 | 364.3 | 371.6 | 380.9 | 375.05 | 369 | 376.7 | 365.45 | 353.85 | 358.6 | 376.85 | 372.65 | 371.38 | 372.6 | 374.29 | 383.4 | 389.5 | 391.25 | 405.35 | 396.25 | 394.8 | 379.15 | 382.75 | 389.95 | 379.2 | 364.4 | 349.9 | 344.1 | 342.4 | 342.85 | 348.95 | 352.4 | 359.6 | 362.6 | 366.75 | 366.15 | 365.2 | 351.6 | 345.15 | 340.45 | 353.35 | 352.1 | 357.15 | 368.9 | 367.7 | 361.2 | 372.95 | 373.75 | 381.85 | 388.35 | 381.65 | 376.5 | 370.3 | 366.05 | 364.95 | 365.55 | 365.85 | 369.4 | 375.25 | 383.7 | 379.7 | 383.25 | 376.55 | 378.25 | 377.65 | 387.75 | 395.6 | 395.45 | 388.05 | 404.45 | 406.55 | 407.95 | 410.4 | 414.6 | 412.3 | 410.35 | 407.9 | 406.55 | 423 | 420.65 | 423.7 | 419.15 | 410.75 | 403.8 | 405.4 | 404.95 | 418 | 413.65 | 409.35 | 414.7 | 419.15 | 415.9 | 412.4 | 412.3 | 420.35 | 426.7 | 412.4 | 418.95 | 422.55 | 420.95 | 425.15 | 419.9 | 417.95 | 413.15 | 420.1 | 426.5 | 419.75 | 435.65 | 437.7 | 449.75 | 451 | 459.75 | 463.15 | 462.95 | 455.05 | 468.1 | 487.95 | 498.05 | 524.25 | 517.6 | 521.15 | 511.65 | 494.5 | 485.65 | 480.55 | 501.3 | 508.6 | 513 | 499.65 | 518.5 | 522.7 | 506.25 | 518.7 | 540.4 | 545.75 | 566.3 | 568 | 571.95 | 574.9 | 550.6 | 562.8 | 557.5 | 572.2 | 564 | 563.7 | 562.9 | 556.75 | 567.65 | 568.5 | 577 | 575.6 | NA | 602.2 | 599.45 | NA | 584.85 | 572.75 | 584.05 | 579.8 | 582.8 | 599.85 | 616.25 | 617.2 | 595.75 | 594 | 601.4 | 609.9 | 599.2 | 600.95 | 600 | 578.15 | 577.9 | 592 | 588.3 | 587.9 | 598.05 | 593.7 | 591.3 | 598 | 606.3 | 603.8 | 611.05 | 603.95 | 607.55 | 611.95 | 624.3 | 623.4 | 618.3 | 620.95 | 627.9 | 611.8 | 589.65 | 559.2 | 570.7 | 570.8 | 587.55 | 593 | 585.45 | 580.55 | 578.35 | 562.5 | 575.35 | 556.45 | 547.15 | 538.7 | 501.6 | 515.8 | 508.75 | 514.5 | 523.6 | 520.8 | 523.35 | 536.65 | 533.8 | 528.1 | 528.45 | 537.05 | 540.6 | 547.15 | 551.25 | 550.85 | 555.1 | 545.95 | 553 | 550.95 | 539.65 | 533.3 | 528.75 | 535.55 | 522.85 | 515.75 | 522.35 | 524.85 | 515.4 | 514.15 | 525.7 | 523.45 | 509.2 | 496.6 | 496.55 | 506.65 | 509.9 | 505.05 | 504.6 | 503.15 | 503.35 | 504.4 | 513.7 | 517.05 | 515.1 | 515.9 | 523.75 | 528.8 | 532.65 | 531.25 | 539.75 | 541.5 | 535.95 | 530 | 540.05 | 547.85 | 546.7 | 557.1 | 559.95 | 560.5 | 550.05 | 549.7 | 536.45 | 527.65 | 516.65 | 529 | 533.35 | 524.7 | 519.5 | 510.4 | 512.55 | 515.1 | 525.75 | 517.95 | 522.4 | 532.95 | 541.7 | 545.9 | 541.5 | 547.85 | 541.7 | 553.95 | 553.75 | 550.1 | 558.45 | 559.7 | 555.25 | 558.15 | 562 | 558.25 | 561.35 | 582.5 | 580.95 | 575.2 | 584.7 | 579.25 | 563.65 | 549.9 | 524 | 517.3 | 515.6 | 519.65 | 516.75 | 523.5 | 522.95 | 520.5 | 537.3 | 532.85 | 520.85 | 524.1 | 527.15 | 525.25 | 517.9 | 518.55 | 531.7 | 542.05 | 543.55 | 550.5 | 540.55 | 541.25 | 531.5 | 545.25 | 543 | 528.7 | 528.6 | 527.95 | 517.55 | 531.4 | 528.6 | 523.95 | 525.25 | 489.95 | 488.7 | 473.7 | 476.25 | 472.85 | 455.3 | 455.85 | 446.5 | 445.8 | 412 | 443.1 | 452.3 | 449.15 | 443.3 | 443.95 | 439.75 | 444.6 | 461 | 442.35 | 450.55 | 432.25 | 445.25 | 455.45 | 458.1 | 466.45 | 474.05 | 465.7 | 466.95 | 461.95 | 468.45 | 483.35 | 475.2 | 479.1 | 487.85 | 486.4 | 475.4 | 476.75 | 483.5 | 488 | 485.9 | 469.85 | 448.2 | 439.15 | 435.7 | 438.2 | 436.7 | 432 | 444.2 | 437.6 | 459.1 | 469.4 | 483.5 | 477.5 | 477.35 | 509.35 | 505.05 | 502.6 | 500.55 | 501.5 | 475.55 | 478.5 | 477.6 | 481.2 | 472.9 | 483.9 | 483.9 | NA | 501.15 | 488.55 | NA | 509.6 | 506.95 | 503.5 | 495.7 | 482.95 | 502.55 | 501.75 | 504.9 | 493.3 | 504.95 | 514.9 | 504.1 | 525.4 | 517.6 | 520.95 | 521.8 | 520.65 | 530.4 | 521.95 | 522.55 | 525.25 | 527.5 | 531.8 | 541.7 | 533.75 | 531.3 | 533.2 | 536.9 | 529.05 | 530.2 | 521.45 | 525.4 | 524.4 | 528.85 | 523.2 | 535.3 | 538.5 | 542.3 | 532.65 | 528 | 530.15 | 537 | 528.55 | 539.55 | 535.7 | 512.75 | 516.35 | 525.5 | 525.1 | 536.8 | 536.15 | 536.4 | 531.05 | 533.6 | 533.45 | 528.35 | 521.95 | 499.8 | 496.8 | 498.7 | 499.8 | 489.45 | 491.7 | 487.8 | 493.25 | 495.5 | 492.95 | 486.6 | 487.25 | 485.15 | 488 | 489.55 | 494.45 | 497.5 | 502.85 | 501.55 | 504.95 | 507.45 | 511.95 | 503.4 | 498.7 | 510.55 | 513.4 | 513.4 | 512.35 | 504.75 | 504.2 | 487.1 | 475.45 | 478.2 | 468.1 | 468.5 | 470.7 | 462.4 | 473.65 | 476 | 479.8 | 479.8 | 478.5 | 476.2 | 471.6 | 478.1 | 485.25 | 483.3 | 492.95 | 491.9 | 497.6 | 499.6 | 492.15 | 495.8 | 498.8 | 498.4 | 496.25 | 501.8 | 498.6 | 502 | 491.15 | 487.35 | 484.65 | 485 | 482.15 | 464.15 | 463.4 | 455.6 | 460.15 | 470.15 | 478.5 | 474.2 | 467.95 | 473.35 | 476.4 | 469.65 | 470.9 | 477.4 | 474.65 | 474.75 | 471.35 | 473.3 | 473.35 | 467.5 | 470.25 | 466.25 | 464.6 | 466.85 | 474.65 | 480.7 | 475.85 | 472.3 | 467.75 | 464.9 | 471 | 474.45 | 475.4 | 471.05 | 470.25 | 467.4 | 469.05 | 469.8 | 478.95 | 485.8 | 494.4 | 504.4 | 508.35 | 514.6 | 509.95 | 505 | 505.4 | 493.85 | 500.4 | 507.75 | 508.35 | 511.5 | 506.85 | 517 | 526.1 | 525.8 | 530.25 | 536.1 | 526.7 | 521.25 | 517.45 | 512.15 | 515.35 | 492.85 | 494.6 | 485.25 | 492.45 | 496.35 | 502.9 | 499.8 | 505.45 | 509.6 | 511.5 | 502.7 | 510.25 | 504.45 | 502.15 | 500.4 | 491.7 | 489.65 | 490.1 | 493.9 | 488.35 | 477.2 | 463.4 | 462.8 | 466.3 | 467.65 | 459.5 | 457.6 | 466.35 | 473.2 | 473.15 | 467.75 | 481.65 | 483.55 | 480 | 481.7 | 480.15 | 486.4 | 504.7 | 500.2 | 489 | 502.15 | 500 | 499.2 | 509.7 | 507.7 | 514.65 | 517.55 | 505.05 | 525.2 | 527.35 | 522.4 | 519.3 | 521.25 | 526.05 | 541.3 | 540.4 | 534.8 | 534.3 | 521.4 | 534.75 | 529.65 | 528.65 | 522.75 | 515.45 | 511.35 | NA | 527.3 | 532.95 | NA | 536.8 | 531.65 | 528.15 | 517.25 | 514.55 | 521.85 | 532.05 | 519.65 | 528.85 | 531.7 | 538.05 | 543.25 | 542.05 | 537 | 538.5 | 544.3 | 540.6 | 538.65 | 550.85 | 549.65 | 558.15 | 544.8 | 545.8 | 551.75 | 558.95 | 565.5 | 567.75 | 557.75 | 559.6 | 570.25 | 573.45 | 577.65 | 564.6 | 568.1 | 571.75 | 562.9 | 546.95 | 555.4 | 562.85 | 564.9 | 566.3 | 567.05 | 554.4 | 556.5 | 558.05 | 566.95 | 577 | 592.45 | 595.6 | 592.4 | 597.35 | 591.3 | 592.65 | 591.2 | 587.65 | 577.05 | 590.15 | 582 | 588.55 | 588.4 | 595.15 | 599.9 | 602.5 | 596.25 | 576.9 | 553.85 | 560.85 | 560.05 | 545.5 | 551.7 | 547.25 | 516.4 | 518.65 | 510.85 | 513 | 517.6 | 524.4 | 515.6 | 519.05 | 519.5 | 523.05 | 530.2 | 534.4 | 520.25 | 525.4 | 531.4 | 519.8 | 524.3 | 528.9 | 539.6 | 543.35 | 553.6 | 564.45 | 564.55 | 573.9 | 571.2 | 576 | 579.8 | 572.65 | 563.6 | 566.9 | 577.75 | 580.9 | 572.75 | 580.75 | 574.8 | 576.65 | 575.95 | 570.35 | 574.8 | 575.75 | 567.35 | 558.65 | 546.75 | 540.05 | 528.85 | 526.85 | 507.4 | 510.45 | 510.9 | 513.15 | 499.6 | 493.3 | 491.8 | 520.15 | 528.25 | 527.8 | 526.95 | 522.05 | 542.4 | 543.75 | 553.8 | 555.45 | 549.5 | 554.8 | 560.2 | 557.35 | 563.65 | 566.75 | 569.5 | 556.5 | 558.45 | 562.05 | 551.3 | 551.05 | 555.3 | 554.45 | 553.85 | 550.3 | 553.2 | 544.75 | 539.85 | 553.35 | 552.95 | 558.3 | 558.05 | 555.8 | 563.65 | 570.15 | 562.55 | 557.4 | 559.8 | 562.45 | 563.3 | 559.55 | 556.45 | 559.45 | 549.9 | 548.05 | 549.3 | 530.55 | 522.95 | 532.15 | 525.35 | 520.75 | 527.7 | 519.6 | 526.1 | 525.95 | 530.15 | 525.3 | 536 | 536.6 | 526.3 | 529.15 | 532.6 | 536.3 | 535.25 | 536 | 530.25 | 526.3 | 519.3 | 519.7 | 513.65 | 524.1 | 523.3 | 521.85 | 524.9 | 526.3 | 523.9 | 522.3 | 529.65 | 538.75 | 545.9 | 541.7 | 543.4 | 542.35 | 531.95 | 538.05 | 540.7 | 543.75 | 544.4 | 546.15 | 552.05 | 553.1 | 561.25 | 566.55 | 566 | 558.75 | 555.2 | 550.6 | 548.1 | 540.4 | 537.7 | 532.05 | 528.65 | 531 | 533.1 | 531.25 | 531.95 | 532.9 | 527.4 | 532.15 | 529.35 | 523.35 | 530.1 | 534.5 | 541.25 | 538.65 | 539.75 | 538.65 | 530 | 526 | 520.7 | 518.55 | 515.8 | 511.9 | 512.8 | 510.95 | NA | 514.65 | 519 | NA | 529.65 | 534.1 | 539.15 | 540.5 | 540.65 | 542.75 | 540.7 | 542.3 | 539.15 | 539.5 | 542.85 | 550.1 | 552.35 | 548.75 | 550.5 | 546.1 | 544.4 | 534.95 | 528.15 | 527.65 | 525.05 | 522.95 | 526.1 | 519.4 | 530.5 | 525.2 | 523.2 | 528.8 | 526.55 | 531.85 | 530.55 | 540.55 | 539.4 | 535.45 | 536.9 | 536.45 | 539 | 539.9 | 537.25 | 534.25 | 543.55 | 539.8 | 542.1 | 544.35 | 567.25 | 564.4 | 559.9 | 557.8 | 561.35 | 556 | 556.25 | 560.15 | 554 | 548.55 | 551.9 | 547.95 | 571.35 | 575.55 | 572.15 | 567.1 | 556.3 | 560.1 | 564.4 | 564.15 | 571.05 | 573.1 | 575.1 | 571.75 | 561.8 | 561.6 | 569.8 | 572.45 | 588.5 | 573 | 578.25 | 578.55 | 569.45 | 567.9 | 570.5 | 581.45 | 585.45 | 578.3 | 579.15 | 587.4 | 590.45 | 586.1 | 581.5 | 579.15 | 583.25 | 586.05 | 593.1 | 600.5 | 600.8 | 595.4 | 599.15 | 598.3 | 605.95 | 612.75 | 607.5 | 611.45 | 615.5 | 610.05 | 614.05 | 611.6 | 611.65 | 611.9 | 619.4 | 614.95 | 620.35 | 628.3 | 631.95 | 613.75 | 602.65 | 600.3 | 598.25 | 609.45 | 609.2 | 611.1 | 600.95 | 608.15 | 605.35 | 614 | 615.8 | 617.85 | 620.4 | 626.6 | 628.45 | 637.25 | 638.45 | 640.7 | 641.7 | 636.3 | 637.75 | 637.3 | 642.4 | 642.3 | 654.85 | 651.65 | 653.6 | 646.65 | 649.1 | 644.9 | 652.05 | 657.75 | 658.7 | 656.45 | 657.7 | 648.8 | 646.05 | 629.8 | 632.95 | 636.75 | 640.05 | 645.25 | 661.2 | 656.95 | 658.7 | 655.45 | 670.65 | 672.4 | 653.35 | 661.15 | 665.4 | 673 | 672.75 | 681.6 | 681.1 | 693.3 | 675.8 | 664.65 | 680 | 683.9 | 682.65 | 687.9 | 663.55 | 653.3 | 640.65 | 650.95 | 646.85 | 649.2 | 637.7 | 639.7 | 628 | 629.15 | 640.15 | 633.95 | 630.5 | 618.4 | 615.1 | 611.2 | 613.25 | 608.2 | 602.4 | 616.5 | 629.6 | 635.75 | 620.5 | 617.8 | 626.65 | 617.25 | 582.5 | 588.3 | 592.25 | 604.25 | 610.9 | 610.85 | 619.05 | 620.7 | 622.15 | 625.65 | 621.25 | 626.7 | 640 | 637.4 | 610.4 | 608.4 | 615.8 | 618.6 | 615.7 | 622.55 | 618.55 | 612.4 | 617.05 | 617.95 | 621 | 613.55 | 640.05 | 640.35 | 641.95 | 638.9 | 643.95 | 648.25 | 644.23 | 647.08 | 652.33 | 643.55 | 654.49 | 654.18 | 652.68 | 657.52 | 658.87 | 656.76 | 652.19 | 641.12 | 631.37 | 644.4 | 646.87 | 660.69 | 665.85 | NA | 665.03 | 666.39 | NA | 657.52 | 666.67 | 670.31 | 672.02 | 670.91 | 674.01 | 681.9 | 694.14 | 671.74 | 667.24 | 653.71 | 658.91 | 670.69 | 669.25 | 663.78 | 682.69 | 685.61 | 686.07 | 693.39 | 693.12 | 685.54 | 683.16 | 692.31 | 692.61 | 689.41 | 690.99 | 687.89 | 686.42 | 681.7 | 680.18 | 689.47 | 690.05 | 687.96 | 684.84 | 686.9 | 692.92 | 691.39 | 695.5 | 707.8 | 723.31 | 719.82 | 731.4 | 743.62 | 742.47 | 750.34 | 755.39 | 757.83 | 751.28 | 751.89 | 744.69 | 752.26 | 743.64 | 719.32 | 716.91 | 723 | 719.7 | 712.78 | 702.65 | 697.04 | 709 | 688.13 | 679.3 | 678.14 | 687.7 | 691.53 | 714.29 | 703.5 | 707.91 | 733.71 | 737.34 | 712.28 | 718.12 | 722.87 | 721.78 | 719.4 | 724.56 | 715.22 | 706.59 | 713.69 | 715.87 | 705.08 | 703.85 | 698.97 | 685.61 | 712.11 | 702.44 | 698.85 | 709.02 | 702.56 | 699.6 | 694.35 | 683.03 | 692.55 | 699.43 | 703.45 | 701.39 | 697.53 | 695.93 | 714.35 | 726.1 | 719.27 | 713.11 | 705.94 | 697.34 | 684.89 | 672.57 | 676.88 | 666.96 | 664 | 662.25 | 663.7 | 658.06 | 653.61 | 657.77 | 648.62 | 635.37 | 634.56 | 614.78 | 620.41 | 625.56 | 606.52 | 604.92 | 605.49 | 602.85 | 629.73 | 631.82 | 617.67 | 607.43 | 605.03 | 581.79 | 592.66 | 584.82 | 598.46 | 600.36 | 594.62 | 581.95 | 571.3 | 561.29 | 566.7 | 563.7 | 575.73 | 562.81 | 562.78 | 559.38 | 564.45 | 567.64 | 551.29 | 567.78 | 545.37 | 547.96 | 550.3 | 553.56 | 547.7 | 553.75 | 551.08 | 557.66 | 558.74 | 552 | 542.16 | 545.54 | 552.87 | 540.78 | 495.07 | 486.49 | 460.86 | 487.54 | 509.11 | 531.08 | 520.04 | 525.61 | 516.85 | 521.74 | 532.2 | 521.54 | 527.21 | 520.62 | 521.01 | 527.2 | 530.61 | 531.8 | 535.03 | 535.35 | 533.39 | 566.56 | 577.01 | 601.88 | 583.59 | 579.84 | 590.44 | 590.24 | 615.25 | 629.51 | 625.06 | 618.67 | 616.34 | 636.44 | 625.33 | 603.16 | 601.4 | 621.87 | 618.84 | 611.38 | 608.01 | 598.86 | 599.46 | 633.15 | 620.75 | 618.03 | 625.06 | 614.33 | 612.95 | 592.76 | 587.86 | 593.95 | 562.5 | 564.77 | 561.19 | 561.68 | 547.74 | 528.67 | 504.66 | 506.06 | 513.13 | 510.32 | 498.83 | 514.95 | 515.04 | 503.52 | 508.97 | 525.42 | 521.04 | 508.75 | 515.31 | 499.76 | 488.21 | 495.66 | 515.03 | 512.4 | 504.32 | 507.3 | 495.21 | 498.18 | 508.66 | 524.01 | 523.26 | 511.09 | 511.93 | 509.36 | 505.5 | NA | 510.52 | 507.54 | NA | 506.68 | 506.52 | 482.79 | 447.51 | 465.01 | 445.77 | 433.18 | 452.66 | 445.57 | 449.52 | 454.34 | 459.06 | 445.05 | 460.19 | 469.01 | 455.93 | 461.68 | 453.42 | 457.17 | 460.9 | 461.4 | 452.88 | 449.61 | 454.67 | 457.73 | 446.65 | 458.13 | 461.95 | 460.04 | 467.35 | 461.54 | 455.48 | 461.12 | 457.58 | 457.37 | 455.04 | 452.32 | 453.06 | 442.33 | 448.58 | 453.84 | 470.1 | 476.5 | 480.29 | 499.55 | 521.46 | 521.07 | 514.6 | 521.22 | 517.99 | 510.35 | 509.91 | 518.75 | 520.09 | 525.71 | 533.57 | 538.98 | 518.55 | 517.26 | 504.68 | 503.98 | 499.78 | 490.14 | 490.35 | 486.37 | 476.9 | 471.83 | 472.09 | 479.4 | 479.37 | 478.13 | 492.46 | 503.77 | 499.56 | 512.55 | 521.13 | 541.3 | 542.63 | 538.67 | 528.08 | 534.04 | 543.85 | 549.91 | 533.97 | 522.84 | 531.06 | 528.2 | 518.19 | 512.3 | 530.47 | 532.46 | 522.97 | 521.39 | 514.59 | 510.64 | 504.69 | 505.35 | 490.62 | 487.67 | 469.27 | 486.39 | 489.69 | 484.09 | 488.59 | 481.22 | 490.48 | 489.87 | 484.15 | 498.68 | 491.17 | 490.27 | 485.33 | 480.64 | 484.63 | 483.65 | 472.21 | 478.2 | 482.06 | 492.27 | 491.66 | 496.6 | 503.64 | 513.33 | 524.8 | 530.15 | 537.05 | 548.47 | 541.22 | 538.39 | 548.49 | 547.92 | 561.99 | 565.12 | 577.36 | 580.56 | 580.56 | 576.47 | 588.02 | 590.27 | 612.04 | 620.97 | 621.41 | 624.83 | 630.91 | 632.43 | 633.8 | 646.06 | 642.57 | 630.92 | 637.95 | 631.15 | 626.97 | 619.76 | 652.66 | 635.59 | 620.2 | 612.35 | 621.18 | 619.07 | 619.53 | 628.09 | 625.39 | 613.15 | 614.84 | 606.73 | 611.16 | 618.28 | 605.3 | 597.85 | 598.48 | 606.28 | 617.11 | 620.44 | 613.89 | 603.74 | 592.69 | 585.04 | 582 | 583.63 | 586.5 | 609.94 | 610.29 | 617.32 | 619.83 | 621.49 | 613.68 | 616.96 | 624.78 | 633.04 | 646.37 | 642.92 | 631.44 | 609.28 | 596.87 | 603.67 | 598.21 | 592.43 | 591.28 | 580.5 | 583.64 | 582.46 | 581.7 | 582.12 | 578.2 | 569.2 | 576.68 | 585.91 | 577.57 | 565.02 | 564.36 | 559.16 | 572.34 | 572.07 | 566.4 | 562.81 | 571.43 | 594.2 | 614.82 | 633.32 | 628.44 | 635.35 | 660.14 | 668.53 | 671.03 | 676.72 | 686.74 | 703.11 | 687.2 | 694.13 | 687.41 | 708.61 | 719.28 | 724.37 | 722.22 | 697.65 | 684.43 | 695.85 | 683.43 | 679.16 | 703.55 | 691.95 | 690.86 | 688.91 | 696.69 | 659.64 | 653.24 | 641.89 | 630.92 | 627.09 | NA | 649.35 | 640.84 | NA | 679.83 | 706.9 | 700.52 | 706.16 | 721.06 | 718.07 | 711.7 | 712.07 | 700.47 | 703.49 | 710.01 | 696.67 | 708.16 | 714.22 | 733.46 | 730.23 | 710.16 | 670.41 | 673.82 | 685.77 | 702.93 | 705.72 | 709.53 | 693.92 | 716.75 | 719.78 | 720.37 | 727.53 | 735.4 | 732.93 | 736.69 | 742.88 | 743.77 | 743.9 | 731.29 | 728.05 | 736.09 | 736.29 | 740.81 | 739.62 | 737.14 | 736.34 | 736.79 | 715.57 | 727.7 | 728.48 | 725.72 | 710.99 | 706.1 | 702.91 | 702.73 | 700.89 | 716.68 | 723.72 | 722.79 | 728.62 | 734.26 | 744.9 | 755.91 | 736.7 | 724.68 | 732.34 | 742.19 | 747.54 | 747.65 | 756.45 | 765.12 | 753.28 | 759.3 | 746.34 | 745.52 | 749.06 | 759.17 | 738.07 | 726.68 | 738.6 | 750.12 | 731.71 | 730.7 | 734.38 | 745.17 | 755.27 | 750.69 | 733.85 | 727.94 | 737.47 | 747.95 | 733.46 | 736.21 | 740.67 | 739.93 | 744.99 | 725.96 | 702.65 | 688.57 | 688.11 | 669.93 | 691.01 | 680.07 | 684.21 | 697.99 | 713.52 | 725.49 | 733.84 | 743.67 | 748.22 | 758.77 | 750.33 | 761.69 | 802.51 | 800.71 | 790.72 | 790.59 | 772.2 | 777.98 | 779.07 | 773.99 | 791.39 | 797.31 | 792.84 | 768.61 | 766.5 | 756.61 | 746.49 | 736.75 | 737.35 | 751.87 | 742.93 | 733.42 | 731.9 | 728.71 | 735.96 | 755.67 | 761.28 | 750.44 | 748.36 | 750 | 754.88 | 734.75 | 731.96 | 727.04 | 735.36 | 738.51 | 751.92 | 746.59 | 761.82 | 756.67 | 761.1 | 755.27 | 746.62 | 740.24 | 756.99 | 765.43 | 770.35 | 760.37 | 764.41 | 758.12 | 765.81 | 792.31 | 793.53 | 792.87 | 793.88 | 792.71 | 796.61 | 787.8 | 782.21 | 784.91 | 789.7 | 793.96 | 820.51 | 827.59 | 802.18 | 784.88 | 782.39 | 780.98 | 792.29 | 791.81 | 784.69 | 772.25 | 778.75 | 763.77 | 756.46 | 769.1 | 765.25 | 772.54 | 776.08 | 782.09 | 788.45 | 790.36 | 795.41 | 774.47 | 781.13 | 792.84 | 805.98 | 788.76 | 799.32 | 798.48 | 827.85 | 840.15 | 851.82 | 838.3 | 827.03 | 803.89 | 827.12 | 822.33 | 818.88 | 825.28 | 824.83 | 838.29 | 833.41 | 840.07 | 862.31 | 858.98 | 855.55 | 858.01 | 865.05 | 867.56 | 875.48 | 858.37 | 850.9 | 840 | 829.25 | 834.82 | 845.27 | 849.62 | 848.12 | 851.19 | 848.46 | 841.18 | 839.33 | 850.42 | 856.42 | 850.88 | 855.94 | 856.54 | 838.19 | 844.92 | 859.2 | 857.63 | 854.84 | 856.17 | 857.51 | 862.94 | 871.93 | 860.9 | 858.83 | 870.04 | 870.99 | NA | 886.55 | 884.89 | NA | 901.7 | 903.12 | 911.35 | 908.34 | 910.61 | 928.75 | 912.5 | 895.72 | 906.31 | 919.01 | 905.37 | 903.44 | 904.04 | 909.24 | 891.43 | 886.98 | 888.08 | 878.24 | 875.2 | 877.83 | 869.88 | 843.16 | 834.54 | 841.64 | 837.83 | 821.39 | 805.84 | 802.44 | 789.73 | 804.41 | 804.37 | 806.66 | 815.56 | 833.94 | 835.56 | 838.61 | 834.08 | 839.5 | 846.34 | 862.71 | 864.47 | 851.53 | 829.71 | 806.66 | 798.86 | 802.9 | 789.69 | 794.68 | 800.33 | 800.97 | 802.1 | 815.38 | 800.49 | 803.75 | 810.88 | 800.33 | 804.23 | 799.03 | 798.38 | 787.1 | 790.96 | 789.18 | 787.02 | 769.42 | 750.71 | 744.19 | 742.04 | 755.18 | 769.23 | 774.45 | 775.16 | 800.32 | 809.37 | 811.34 | 834.88 | 836.83 | 838.55 | 801.47 | 792.3 | 794.42 | 799.84 | 813.74 | 796.86 | 791.35 | 806.33 | 810.86 | 807.21 | 819.06 | 821.55 | 831.03 | 840.17 | 838.2 | 818.91 | 838.22 | 839.83 | 834.18 | 831.28 | 849.75 | 831.12 | 829 | 838.05 | 848.75 | 841.79 | 845.26 | 849.19 | 861.29 | 843.91 | 856.41 | 867.77 | 864.2 | 863.93 | 869.01 | 860.3 | 865.1 | 857.02 | 849.63 | 849.85 | 838.65 | 829.67 | 820.25 | 812.15 | 804.97 | 815.52 | 817.47 | 818.73 | 810.16 | 819.24 | 814.08 | 808.71 | 806.64 | 819.19 | 810.93 | 800.34 | 803.43 | 810.65 | 797.1 | 782.72 | 782.46 | 764.45 | 761.74 | 768.25 | 790.08 | 797.95 | 796.41 | 798.97 | 793.84 | 792.15 | 792.99 | 792.26 | 794.13 | 783.55 | 793.1 | 777.2 | 774.47 | 795.98 | 792.82 | 785.24 | 750.66 | 778.71 | 784.4 | 807 | 793.04 | 794.66 | 791.18 | 803.45 | 813.14 | 814.05 | 839.4 | 841.79 | 844.46 | 837.23 | 852.83 | 839.85 | 848.75 | 856.16 | 839.38 | 844.33 | 841.11 | 846.12 | 840.39 | 853.12 | 878.7 | 892.86 | 889.74 | 896.99 | 904.07 | 907.54 | 913.92 | 943.92 | 907.76 | 918.54 | 910.67 | 920.94 | 920.61 | 929.38 | 939.33 | 933.97 | 936.04 | 937.72 | 935.29 | 933.68 | 936.69 | 935.6 | 947.23 | 962.96 | 995.64 | 986.41 | 968.45 | 963 | 981.53 | 951.21 | 955.83 | 957.44 | 975.48 | 989.02 | 988.18 | 987.37 | 978.56 | 988.55 | 988.9 | 986.69 | 994.69 | 1000.44 | 1034.24 | 1025.82 | 1012.27 | 1010.08 | 1007.89 | 1005.29 | 1007.04 | 1009.72 | 1046.52 | 1032.54 | 1060.27 | 1070.14 | 1090.83 | 1104.75 | 1074.82 | 1061.98 | 1081.51 | 1105.15 | 1110.62 | 1110.92 | 1093.57 | 1109.35 | 1112.97 | 1099.12 | 1110.04 | 1088.04 | NA | 1102.24 | 1108.2 | NA | 1114.34 | 1116.09 | 1116.09 | 1145.72 | 1145.23 | 1165.65 | 1152.78 | 1153.41 | 1166.67 | 1160.84 | 1180.86 | 1221.05 | 1206.14 | 1191.02 | 1179.01 | 1187.14 | 1158.96 | 1171.14 | 1175.65 | 1174.62 | 1176.88 | 1201.04 | 1192.68 | 1190.04 | 1204.2 | 1210.9 | 1233.89 | 1228.74 | 1227.23 | 1240.04 | 1247.67 | 1242.69 | 1275.63 | 1286.22 | 1300.88 | 1314.81 | 1304.27 | 1307.45 | 1346.26 | 1355.04 | 1368.47 | 1356.17 | 1364.67 | 1363.32 | 1343.05 | 1335.69 | 1362.38 | 1344.32 | 1352 | 1372.06 | 1365.16 | 1371.4 | 1372.46 | 1380.62 | 1396.48 | 1410.83 | 1408.87 | 1375.83 | 1383.12 | 1371.12 | 1324.16 | 1204.45 | 1237.21 | 1248.22 | 1277.11 | 1252 | 1218.9 | 1203.92 | 1217.58 | 1237.59 | 1233.1 | 1224.69 | 1205.83 | 1205.48 | 1207.08 | 1212.39 | 1241.1 | 1228.71 | 1257.37 | 1274.03 | 1283.98 | 1288.21 | 1218.01 | 1214.25 | 1213.04 | 1217.74 | 1191.95 | 1180.88 | 1137.5 | 1167.26 | 1180.81 | 1185.91 | 1172.11 | 1193.56 | 1177.63 | 1180.11 | 1190.86 | 1170.62 | 1179.49 | 1187.14 | 1199.29 | 1205.38 | 1208.45 | 1227.6 | 1198.03 | 1199.47 | 1193.26 | 1188.83 | 1198.41 | 1199.82 | 1235.53 | 1240.5 | 1275.39 | 1287.37 | 1292.39 | 1331.84 | 1343.75 | 1346.9 | 1324.5 | 1333.33 | 1338.31 | 1352.71 | 1347.12 | 1338.6 | 1368 | 1372.29 | 1379.71 | 1380.93 | 1400.98 | 1395.99 | 1387.77 | 1405.07 | 1399.29 | 1381.95 | 1388.37 | 1383.86 | 1373.16 | 1353.54 | 1366.59 | 1335.71 | 1364.08 | 1370.74 | 1369.79 | 1375.56 | 1371.69 | 1388.07 | 1374.89 | 1314.91 | 1253.04 | 1286.8 | 1291.59 | 1255.13 | 1266.16 | 1278.57 | 1274.75 | 1268.84 | 1283.8 | 1295.33 | 1316.48 | 1315.91 | 1348.69 | 1343.24 | 1333.33 | 1318.88 | 1337.54 | 1320.4 | 1339.66 | 1396.74 | 1388.96 | 1393.97 | 1416.89 | 1416.82 | 1395.2 | 1414.21 | 1417.57 | 1440 | 1459.85 | 1444.04 | 1454.63 | 1446.71 | 1441.23 | 1453.23 | 1493.65 | 1502.27 | 1512.04 | 1482.02 | 1518.72 | 1527.21 | 1536.48 | 1523.63 | 1532.69 | 1523.72 | 1514.82 | 1511.6 | 1495.45 | 1537.13 | 1537.21 | 1538.46 | 1539.23 | 1582.73 | 1596.92 | 1585.25 | 1581.88 | 1586.92 | 1575.92 | 1576.44 | 1583.48 | 1601.8 | 1613.34 | 1603.6 | 1610.09 | 1608.97 | 1614.52 | 1611.66 | 1599.64 | 1622.01 | 1630.37 | 1602.9 | 1545.99 | 1540.83 | 1550.2 | 1565.45 | 1562.5 | 1552.24 | 1586.64 | 1597.65 | 1592.78 | 1596.56 | 1628.69 | 1626.13 | 1639.09 | 1665.61 | 1666.21 | 1683.73 | 1669.53 | 1674.92 | 1667.42 | 1690.29 | 1707.45 | 1712.09 | 1724.08 | 1739.56 | 1764.55 | 1761.43 | 1748.88 | 1741.01 | 1736.27 | 1740.31 | 1672.38 | NA | 1704.17 | 1701.65 | NA | 1738.28 | 1774.69 | 1800.8 | 1819.81 | 1891.19 | 1907.29 | 1902.61 | 1919.06 | 1936.99 | 2000.9 | 2081.54 | 2220.72 | 2285.07 | 2178.22 | 2186.65 | 2179.02 | 2224.74 | 2112.42 | 2055.45 | 2072.76 | 2068.06 | 2076.92 | 2079.57 | 2172.93 | 2215.26 | 2196.36 | 2098.63 | 2164.68 | 2140.3 | 2148.56 | 2223.04 | 2265.44 | 2299.95 | 2351.85 | 2577.39 | 2503.93 | 2490.74 | 2462.32 | 2464.24 | 2494.25 | 2511.39 | 2475.19 | 2269.91 | 2222.22 | 2198.92 | 2220.04 | 2268.2 | 2178.56 | 2141.6 | 2099.74 | 1827.96 | 1570.46 | 1398.29 | 1458.35 | 1466.06 | 1583.14 | 1525.19 | 1529.19 | 1810.19 | 1892.64 | 2068.43 | 2049.11 | 2034.48 | 2103.01 | 2045.75 | 1951.29 | 1985.16 | 1954.61 | 1993.58 | 2004.6 | 1985.33 | 1998.17 | 1980.67 | 1965.09 | 1983.43 | 1978.83 | 1709.01 | 1800.18 | 1844.3 | 1856.48 | 1790.78 | 1737.69 | 1779.01 | 1831.26 | 1762.19 | 1732.97 | 1630.58 | 1651.25 | 1677.48 | 1690.53 | 1690.47 | 1680.44 | 1654.31 | 1698.98 | 1845.02 | 1858.32 | 1898.81 | 1892.53 | 1757.69 | 1766.74 | 1760.8 | 1741.5 | 1727.4 | 1732.67 | 1761.86 | 1746.32 | 1703.74 | 1703.54 | 1765.49 | 1734.51 | 1731.87 | 1685.74 | 1712.39 | 1688.89 | 1729.73 | 1693.81 | 1708.82 | 1681.21 | 1686.55 | 1703.44 | 1693.26 | 1637.09 | 1646.17 | 1688.83 | 1699.38 | 1711.23 | 1691.83 | 1697.1 | 1699.78 | 1700.62 | 1718.33 | 1737.21 | 1719.59 | 1757.28 | 1739.67 | 1710.66 | 1746.6 | 1772.23 | 1785.56 | 1888.11 | 1848.14 | 1839.9 | 1882 | 1963.36 | 1934.3 | 1885.91 | 1743.74 | 1745.56 | 1811.19 | 1791.13 | 1834.88 | 1875.11 | 1818.95 | 1886.95 | 1792.96 | 1832.98 | 1850.44 | 1815.57 | 1858.23 | 1838.36 | 1814.75 | 1832.27 | 1859.87 | 1853.89 | 1829.18 | 1847.2 | 1826.45 | 1831.65 | 1931.64 | 1908.02 | 1989.01 | 1939.86 | 1954.31 | 1949.98 | 1923.73 | 1943.65 | 1941.77 | 1968.86 | 1973.05 | 2028.66 | 1985.59 | 1959.48 | 1966.88 | 1941.3 | 1920.44 | 1899.53 | 1895.1 | 1934.02 | 1944.44 | 1994.87 | 1986.38 | 1975.22 | 2000 | 2010.18 | 2003.4 | 2041.68 | 2074.51 | 2064.38 | 1977.09 | 2005.1 | 1994.01 | 1988.06 | 1988.12 | 1991.53 | 2027.82 | 1996.62 | 2020.25 | 2000.85 | 1987.32 | 1896.85 | 1886.28 | 1907.53 | 1894.24 | 1964.99 | 1960.72 | 2032.12 | 2061.42 | 2078.09 | 2087.21 | 2005.1 | 1988.99 | 1972.09 | 1978.02 | 1968.01 | 1970.49 | 1952.66 | 1968.83 | 1965.53 | 1965.4 | 1958.84 | 1986.55 | 1979.05 | 2001.67 | 2024.19 | 1990.06 | 1972.85 | 1934.95 | 1924.22 | 1912.54 | 1912.54 | 1949.65 | 1924.89 | 1901.4 | 1934.95 | 1906.44 | 1898.73 | 1902.86 | 1899.22 | 1924.81 | 1912.97 | NA | 1897.18 | 1903.29 | 1995.93 | 1975.54 | 1951.22 | 1968.22 | 1986.13 | 1941.56 | 1957.17 | 1962.17 | 1975.25 | 2000.83 | 1970.16 | 1953.03 | 1962.84 | 1971.18 | 1936.68 | 1931.69 | 1911.18 | 1909.17 | 1907.67 | 1914.44 | 1875.05 | 1875.42 | 1880.98 | 1884.02 | 1947.52 | 1948.5 | 1920.63 | 1960.43 | 1939.82 | 1947.89 | 1973.6 | 1950.45 | 1972.57 | 1961.92 | 1948.87 | 1972.82 | 1944.86 | 1927.48 | 2018.84 | 1948.84 | 1956.03 | 1955.15 | 1947.72 | 1962.61 | 1968.15 | 1963.79 | 1936.92 | 1926.17 | 1969.89 | 1977.36 | 2004.19 | 2096.6 | 2089.88 | 2246.64 | 2201.18 | 2216.44 | 2226.62 | 2224.1 | 2244.07 | 2238.44 | 2182.44 | 2189.26 | 2239.76 | 2245.85 | 2251.9 | 2214.56 | 2228.76 | 2227.46 | 2230.9 | 2264.88 | 2247.39 | 2289.3 | 2308.01 | 2331.53 | 2307.31 | 2323.06 | 2388.22 | 2411.94 | 2412.42 | 2419.53 | 2427.51 | 2446.37 | 2465.67 | 2494.8 | 2482.5 | 2417.43 | 2358.09 | 2453.76 | 2402.14 | 2419.1 | 2349.05 | 2358.62 | 2376.29 | 2381.34 | 2365.27 | 2341.8 | 2321.31 | 2270.38 | 2235.01 | 2261.15 | 2281.49 | 2320.43 | 2312.6 | 2343.72 | 2310.98 | 2333.61 | 2331.41 | 2298.15 | 2302.46 | 2270 | 2298.56 | 2269.69 | 2270.85 | 2310.36 | 2253.04 | 2149.12 | 2121.95 | 2164.64 | 2166.46 | 2204.18 | 2204.01 | 2229.77 | 2249.05 | 2279.58 | 2346.8 | 2345.15 | 2370.84 | 2426.22 | 2398.81 | 2349.37 | 2358.89 | 2375.53 | 2406.78 | 2401.02 | 2345.47 | 2293.22 | 2211.29 | 2203.06 | 2254.04 | 2262.6 | 2316.77 | 2283.53 | 2230.22 | 2208.47 | 2243.27 | 2238.32 | 2257.68 | 2256.73 | 2239.6 | 2231.42 | 2258.91 | 2227.89 | 2232.08 | 2260.13 | 2247.12 | 2249.04 | 2235.99 | 2186.54 | 2140.85 | 2012.82 | 1968.28 | 1993.18 | 2089.32 | 2114.19 | 2035.74 | 2062.18 | 2108.29 | 2086.15 | 2037.13 | 2023.54 | 2016.85 | 2014.35 | 1985.62 |
palladium_D_GBP_AM | 78.7 | 78.6 | 78.25 | 78 | 78.45 | 78.35 | 78.6 | 78.15 | 78.25 | 78.95 | 78.8 | 78.1 | 78.45 | 78.2 | 78.2 | 77.05 | 75.5 | 75.3 | 74.95 | 72.2 | 72.25 | 72.3 | 73 | 71.75 | 70.1 | 70.7 | 70.6 | 70.5 | 70.85 | 71.4 | 70 | 70.1 | 72.5 | 71.3 | 71.7 | 71.25 | 71.35 | 71.6 | 70.6 | 71.05 | 70.75 | 71 | 69.9 | 70.55 | 69.6 | 69.5 | 69.8 | 69.1 | 68.75 | 67.55 | 67.45 | 67.15 | 67.1 | 66.1 | 66.4 | 66.3 | 66 | 65.3 | 64.7 | 65.05 | 65.05 | 66.5 | 65.7 | 65.45 | 65 | 65.9 | 65 | 64.1 | 64.6 | 65.25 | 64.7 | 65.5 | 64.8 | 63.85 | 64.35 | 64.65 | 64.75 | 65.05 | 64.8 | 65 | 64.35 | 63.4 | 63.05 | 62.7 | 63.35 | 62.2 | 61.1 | 60.9 | 61.25 | 61.3 | 61.4 | 62 | 62.9 | 62 | 61.85 | 62.05 | 61.75 | 61.8 | 61.3 | 60.45 | 59.8 | 57 | 57.85 | 58.25 | 58.55 | 60.1 | 59.45 | 58.65 | 58.15 | 57.2 | 56.8 | 57.4 | 56.6 | 56.5 | 55.95 | 55.3 | 55.7 | 55.25 | 56.1 | 55.6 | 54.45 | 54.2 | 54.55 | 52.8 | 52.2 | 51.25 | 52.2 | 52.5 | 51.8 | 51.85 | 50.55 | 50.85 | 50.9 | 50.15 | 47.35 | 47.95 | 46.5 | 44.85 | 45.5 | 47.1 | 47.85 | 48.25 | 49.05 | 48.3 | 48.3 | 48.35 | 48.85 | 49.6 | 49.4 | 49.1 | 48 | 48.05 | 47.95 | 48.2 | 47.55 | 47.25 | 48 | 48 | 47.6 | 47.8 | 47.2 | 47.1 | 47.25 | 47.1 | 47.75 | 47.75 | 47.85 | 47.6 | 47.8 | 48.35 | 47.75 | 48.4 | 48 | 48.4 | 47.8 | 47.45 | 47.8 | 47.6 | 46.35 | 45.15 | 45.3 | 45.6 | 45.85 | 46.45 | 46.8 | 46.8 | 45.95 | 43.75 | 42.45 | 42.05 | 42.35 | 42.9 | 43.85 | 45.35 | 45.35 | 45.25 | 45.9 | 49.1 | 47.1 | 47.6 | 46.35 | 47 | 46.95 | 46.4 | 45.5 | 44.05 | 44.8 | 44.3 | 44.5 | 41.95 | 42.45 | 43.1 | 43.4 | 42.15 | 41.85 | 42 | 42.95 | 44.4 | 43.6 | 43.45 | 44.05 | 43.8 | 43.7 | 43.95 | 43.45 | 41.3 | 40.4 | 40.8 | 41.6 | 42.9 | 43.3 | 45.4 | 45.6 | 43.85 | 44.1 | 44.35 | 46.1 | 48.15 | 46.1 | 46.1 | 46.5 | 46.6 | 46.85 | 47.5 | 49 | 48.1 | 48 | 48.6 | 48.3 | 48.6 | 50.7 | 51.55 | 52.3 | 52.3 | 52.3 | 52.4 | 52.7 | 52.85 | 53.4 | 53.65 | 54.1 | 53.25 | 53.85 | 56 | 55.45 | 56.35 | 59.8 | 59.05 | 59.75 | 60.75 | 59.75 | 58.8 | 57.8 | 56.5 | 55.95 | 55.6 | 55.35 | 55.45 | 55.25 | 55.15 | 54.65 | 54.7 | 54.65 | 54.35 | 55.2 | 54.8 | 54.55 | 54.55 | 53.9 | 54.4 | 54.05 | 57.45 | 58.75 | 57.5 | 56.8 | 56.9 | 56.85 | 57.3 | 57.85 | 58.4 | 59.15 | 58.7 | 59.1 | 59.1 | 59.65 | 60.8 | 60.1 | 60.75 | 60.8 | 59.65 | 59.2 | 58.25 | 59.55 | 60.05 | 60.15 | 60.3 | 60.1 | 60.35 | 59.8 | 59.3 | 59.35 | 58.55 | 58.5 | 57.8 | 57.45 | 57.65 | 57.15 | 56.5 | 56.85 | 56.2 | 56.05 | 55.65 | 55.3 | 54.75 | 52.45 | 51.8 | 52.5 | 51.8 | 49.9 | 50.05 | 50.35 | 50.25 | 49.7 | 49.85 | 49.75 | 48.6 | 48 | 47.05 | 52.35 | 49.6 | 49 | 48.5 | 47.75 | 48.05 | 48.8 | 48.55 | 48 | 48.45 | 47.7 | 48.1 | 48.1 | 47.75 | 47.5 | 47.3 | 47.15 | 47.2 | 47.15 | 47.1 | 46.45 | 47.1 | 47.6 | 47.5 | 47.3 | 47.65 | 48.05 | 48.3 | 46.95 | 46.9 | 47.15 | 47.1 | 47.9 | 47.9 | 48.65 | 48.35 | 49.2 | 50.05 | 50.2 | 51.05 | 50.95 | 50.05 | 49.85 | 49.75 | 50.15 | 50.2 | 50.45 | 50.1 | 50.2 | 50.45 | 50.2 | 49.7 | 49.5 | 49.6 | 49.25 | 49.1 | 48.9 | 49.05 | 48.15 | 48.5 | 48.4 | 48.55 | 47.85 | 47.55 | 47.1 | 47.05 | 47.35 | 47.5 | 47.5 | 47.15 | 47.35 | 47.25 | 48 | 48.25 | 47.4 | 46.95 | 47 | 46.75 | 47.05 | 47.4 | 47.1 | 47.35 | 46.75 | 46.25 | 45.95 | 44.85 | 45.15 | 44.9 | 43.7 | 42.75 | 42.75 | 42.8 | 42.55 | 42.55 | 42.75 | 42.95 | 42.3 | 42.2 | 42.15 | 43.2 | 44.6 | 44.75 | 44.95 | 46.1 | 46.85 | 48.25 | 46.8 | 46.4 | 46.5 | 47 | 47.35 | 47.8 | 48.65 | 47.8 | 48.65 | 48.55 | 48.45 | 48.5 | 48.05 | 47.1 | 47.4 | 46.8 | 47.3 | 47.85 | 47.95 | 48.5 | 48.35 | 49 | 49.05 | 49.05 | 49.15 | 48.75 | 48.3 | 47.95 | 47.8 | 47.6 | 47.65 | 48.3 | 48.2 | 48.7 | 48.75 | 48.95 | 48.85 | 49.45 | 49.5 | 49.35 | 49.3 | 48.85 | 48.85 | 48.8 | 49.4 | 49.3 | 48.85 | 48.85 | 49.2 | 49.25 | 49 | 49 | 49.5 | 49.3 | 48.85 | 48.65 | 48.2 | 48.05 | 48.1 | 47.4 | 47.7 | 47.4 | 47.65 | 47.25 | 47.1 | 46.85 | 46.8 | 46.45 | 46.5 | 46.7 | 46.05 | 46.55 | 46.35 | 46.65 | 46.5 | 46.15 | 46.2 | 46.2 | 45.95 | 45.45 | 45.4 | 45.55 | 45.25 | 45.35 | 45.35 | 45.5 | 45.65 | 45.25 | 45.8 | 45.85 | 44.7 | 43.05 | 44 | 44.35 | 43.5 | 43.9 | 43.7 | 43.6 | 43.9 | 43.95 | 43.9 | 43.9 | 43.9 | 43.65 | 43.65 | 43.45 | 43.5 | 43.45 | 43.2 | 42.9 | 42.8 | 42.55 | 43.25 | 43 | 43.35 | 43.35 | 43.8 | 43.3 | 43 | 44.2 | 44.5 | 44.6 | 46.45 | 46.45 | 46 | 45.55 | 45.85 | 47.05 | 46.15 | 47.15 | 46.7 | 46.9 | 46.55 | 45.95 | 46.2 | 47.4 | 45.9 | 45 | 45.3 | 45.2 | 45.9 | 45.6 | 45.2 | 45.4 | 44 | 42.65 | 43.55 | 42.8 | 43.3 | 43.15 | 43.6 | 43.15 | 42.8 | 42.95 | 43.45 | 43.55 | 43.7 | 43.55 | 44.35 | 45.05 | 45.2 | 45.15 | 46 | 46.4 | 45.5 | 47.2 | 47.4 | 48.95 | 53 | 51.9 | 52.95 | 53.1 | 54.05 | 54.15 | 54.3 | 53.85 | 53.45 | 53.65 | 55.3 | 55.35 | 56 | 55.8 | 55.1 | 56.65 | 55.85 | 56.45 | 55.8 | 54.45 | 55.05 | 56 | 58.65 | 58.15 | 58.4 | 58.2 | 57.75 | 58.4 | 59.85 | 59.4 | 59.4 | 59.85 | 60.65 | 61.4 | 60.65 | 62.1 | 62.55 | 62.35 | 61.65 | 61 | 61.25 | 61.2 | 61.9 | 62.4 | 62.5 | 61.85 | 61.95 | 62.75 | 62.4 | 61.8 | 61.75 | 62.35 | 62.7 | 63.55 | 63.15 | 65.95 | 64.35 | 66.95 | 68.9 | 68.15 | 69.15 | 70.9 | 72.55 | 71.85 | 69.5 | 70.35 | 70.95 | 68.9 | 69.4 | 69 | 69.8 | 70.4 | 70.25 | 70 | 70.6 | 71.4 | 70.5 | 73.85 | 74.05 | 71.65 | 71.4 | 71.85 | 71.7 | 69.5 | 69.65 | 70.95 | 70.8 | 72.05 | 72.15 | 70.5 | 70.9 | 72.7 | 72.45 | 73.9 | 75.15 | 75.75 | 78.15 | 77.85 | 78.55 | 78.4 | 80.8 | 82.15 | 82.85 | 82.5 | 79.75 | 80.75 | 79.35 | 78.55 | 75.6 | 69.15 | 70.55 | 70 | 69.75 | 70.4 | 71.4 | 70.95 | 72.2 | 71.55 | 71.95 | 72.45 | 72.1 | 72.4 | 73.15 | 74.55 | 74.55 | 73.45 | 72.05 | 72.35 | 71.1 | 71.45 | 71.15 | 72.7 | 73.75 | 73.7 | 73.5 | 73.8 | 74.9 | 73.75 | 74.2 | 75.5 | 75.75 | 74.2 | 73.65 | 72.45 | 72.75 | 73.8 | 73.05 | 74.85 | 73.8 | 74.45 | 75.15 | 75.75 | 73.95 | 73.65 | 74.05 | 75.4 | 76.15 | 74 | 73.55 | 75.85 | 76.5 | 76.85 | 77.15 | 77.45 | 80.25 | 78.25 | 77.95 | 78.6 | 78.45 | 76.95 | 76.3 | 78.05 | 77.6 | 77.6 | 77.55 | 78.9 | 78.95 | 79 | 79.15 | 79.8 | 81.35 | 81.9 | 81.9 | 82.75 | 82.7 | 82.25 | 82.1 | 83.3 | 84.5 | 85.55 | 86.2 | 85.55 | 85.75 | 87.15 | 87.15 | 88.65 | 89.25 | 92.2 | 93.2 | 95.95 | 91.1 | 91.2 | 94.35 | 93.5 | 90.8 | 94 | 92.75 | 92.45 | 93.15 | 94.3 | 93.45 | 92.55 | 91.65 | 91.5 | 93.1 | 93 | 93.3 | 94.45 | 94.9 | 96.6 | 96.9 | 96.1 | 96 | 95.35 | 92.65 | 93.6 | 94.05 | 95.45 | 95 | 94.75 | 95.3 | 93.2 | 92.75 | 91.6 | 90.95 | 90.8 | 90.4 | 88 | 82.9 | 81.25 | 84.05 | 83.05 | 81.65 | 80.95 | 79.95 | 79.1 | 75.7 | 75.55 | 77 | 75.85 | 75.7 | 75.65 | 77.25 | 79.15 | 78.7 | 80.75 | 82.2 | 81 | 82.85 | 82.85 | 82.35 | 82.45 | 82.45 | 84.15 | 83.8 | 82.2 | 82 | 81.95 | 83.4 | 83.05 | 85.35 | 87.6 | 88 | 88.4 | 87.55 | 88.65 | 89.75 | 88.25 | 88.35 | 88.2 | 88.05 | 87.7 | 87.5 | 87.45 | 87.05 | 86.75 | 86.85 | 87.5 | 88.3 | 87.5 | 87.55 | 87.65 | 87.5 | 87.9 | 86.9 | 87.45 | 87.95 | 87.55 | 87.4 | 87.3 | 86.85 | 84.85 | 84.7 | 84.6 | 85.05 | 83.05 | 82.3 | 83.35 | 83 | 83.15 | 83.05 | 84.75 | 84.75 | 84.3 | 85.15 | 85.45 | 84.05 | 84.2 | 84.1 | 84.25 | 83.9 | 83.45 | 82.85 | 82.3 | 82.45 | 83.55 | 83.3 | 83.85 | 84.95 | 84.3 | 84.3 | 83.05 | 82.55 | 82.65 | 82.2 | 82.9 | 83.3 | 83.8 | 83.6 | 83.55 | 82.85 | 82.95 | 82.85 | 82.95 | 83.7 | 82.45 | 82.95 | 83.05 | 84.5 | 84.8 | 85.25 | 86.35 | 88.1 | 88.9 | 91.25 | 91.15 | 90.95 | 91.4 | 92.4 | 91.7 | 90.65 | 90.3 | 90.15 | 89.45 | 89.5 | 90.7 | 91.25 | 91.05 | 90.7 | 89 | 85.8 | 87.45 | 87.35 | 87.75 | 87.75 | 88.65 | 89.25 | 89.35 | 89.45 | 88.9 | 89.35 | 89.85 | 90.4 | 90.25 | 89.9 | 90.3 | 89.9 | 89.9 | 90.6 | 90.05 | 91.95 | 91.15 | 90.65 | 90.3 | 90.55 | 90.6 | 89.85 | 89.9 | 89.95 | 90.05 | 89.75 | 89.05 | 89.5 | 89.7 | 89.9 | 90.65 | 90.05 | 89.85 | 89.85 | 92.45 | 92.45 | 92.65 | 90.95 | 91.9 | 91.3 | 90 | 90.3 | 90.5 | 90.7 | 90.15 | 89.95 | 89.8 | 89.8 | 89.9 | 90.95 | 90.85 | 89.15 | 88.65 | 89.35 | 89.4 | 89.05 | 89.15 | 89.05 | 89.2 | 89.2 | 89.9 | 90.3 | 90.35 | 90.55 | 90.65 | 91.25 | 90.75 | 90.45 | 90.6 | 90.25 | 90.5 | 89.45 | 89.2 | 89.6 | 89.55 | 91.1 | 93.2 | 93.8 | 93.1 | 93.05 | 92.5 | 93.65 | 93 | 92.5 | 93 | 92.9 | 93.8 | 93.4 | 93.7 | 94.25 | 94.25 | 95.45 | 95.55 | 97.75 | 99.7 | 98.3 | 97.75 | 98.15 | 100.6 | 99.75 | 98.5 | 98.35 | 96.8 | 97.65 | 98.45 | 98.3 | 98.3 | 98.1 | 98.85 | 98.95 | 99 | 99.2 | 99.75 | 98.6 | 98.4 | 98.15 | 97.3 | 99.1 | 99.05 | 99.35 | 99.2 | 99.7 | 99.7 | 99.6 | 100.15 | 98.3 | 98.1 | 95.25 | 95.65 | 94.8 | 95.95 | 96.15 | 97.4 | 99.05 | 98.65 | 99.1 | 99 | 98.2 | 97.45 | 96.3 | 96.6 | 96.45 | 96.45 | 96.3 | 96.5 | 96.55 | 96.95 | 95.9 | 96.45 | 95.9 | 95.65 | 95.8 | 95.95 | 95.5 | 95.85 | 95.9 | 95.65 | 95.75 | 96.3 | 96.7 | 97.9 | 98.15 | 96.75 | 97.9 | 99.1 | 99.2 | 97.5 | 96.8 | 98.1 | 97.55 | 97.65 | 98.25 | 99.45 | 99.55 | 99.35 | 99.85 | 98.35 | 98.65 | 98.25 | 98.6 | 98.75 | 98.65 | 98.25 | 98.85 | 97.4 | 98 | 98.1 | 97.8 | 98.1 | 97.8 | 97.75 | 98.3 | 98.45 | 97.75 | 97.7 | 97.75 | 98.15 | 98.4 | 98.75 | 99.25 | 99.3 | 100.6 | 100.65 | 100.35 | 100.3 | 100.2 | 98.55 | 98.95 | 99.05 | 99.3 | 99.5 | 99.9 | 99.95 | 97.75 | 98.8 | 99.2 | 99.65 | 98.5 | 99.3 | 98.05 | 98.45 | 99 | 99.15 | 98.55 | 98.3 | 99.5 | 99.45 | 99.9 | 100.8 | 100.8 | 101.15 | 100.85 | 100.9 | 100.45 | 101.3 | 101.05 | 100.4 | 99.55 | 99.55 | 99.55 | 99.45 | 98.7 | 98.45 | 98.55 | 97.5 | 96.95 | 95.65 | 95.1 | 92.9 | 94.75 | 95.6 | 96.75 | 98.05 | 99.55 | 100.2 | 100.55 | 101.25 | 102.7 | 104.95 | 105.35 | 103.85 | 105.55 | 109.9 | 106.85 | 106.1 | 108.15 | 107.5 | 107.65 | 108.35 | 109.3 | 109.55 | 107.55 | 108.7 | 107.65 | 107.7 | 108.1 | 107.1 | 107.65 | 108.1 | 106.75 | 104.6 | 102.55 | 100.35 | 100.5 | 99.15 | 100.55 | 101.25 | 101.15 | 100.85 | 101.15 | 101.8 | 100.3 | 99.95 | 101.4 | 101.65 | 102.75 | 103.6 | 100.75 | 100.5 | 100.75 | 100.3 | 99.95 | 101.1 | 101.7 | 100.6 | 101.85 | 101 | 99.85 | 99.35 | 99.1 | 98.25 | 98.1 | 98.95 | 98.2 | 99.15 | 101.05 | 100.1 | 100.15 | 100.5 | 99.9 | 99.95 | 99.45 | 98.65 | 98.3 | 98.6 | 99.95 | 101.7 | 100.65 | 99.65 | 99.2 | 98.95 | 98.25 | 98.8 | 98.35 | 98.65 | 98.9 | 98.4 | 97.85 | 96.65 | 97.1 | 97.15 | 96.8 | 96.1 | 95.65 | 96.25 | 96.6 | 96.4 | 97.35 | 96 | 95.55 | 95 | 94.65 | 94.2 | 94.6 | 94.45 | 94.65 | 94.85 | 94.7 | 93.75 | 93.15 | 94 | 95.45 | 95.85 | 97.2 | 97.4 | 97.95 | 97.25 | 96.35 | 96.35 | 95.95 | 94.95 | 93.85 | 94.1 | 93.7 | 94.15 | 93.1 | 93.25 | 94.3 | 93.7 | 93.7 | 94.95 | 94.9 | 95 | 94.85 | 94.65 | 94.2 | 89.4 | 87.85 | 86.2 | 88.05 | 87.95 | 88.15 | 89.8 | 90.1 | 88.05 | 89.25 | 85.4 | 84.55 | 87.1 | 87.5 | 87.8 | 88.25 | 87.5 | 87.15 | 87.45 | 87.5 | 86.95 | 86.15 | 85.6 | 85.15 | 85.9 | 86.2 | 85.35 | 85.95 | 86.2 | 87.15 | 86 | 85.65 | 84.7 | 84.2 | 85.05 | 85.2 | 86.35 | 86.7 | 86.35 | 86.5 | 86.4 | 86.5 | 86.85 | 86.85 | 85.7 | 85.3 | 85.4 | 85.5 | 86.4 | 87.6 | 86.35 | 86.15 | 84.55 | 84.55 | 86.3 | 86.45 | 86.6 | 87.15 | 88.7 | 88 | 86.8 | 86.55 | 85.85 | 86.3 | 83.65 | 85.25 | 84.65 | 84.35 | 82.75 | 82.3 | 83.2 | 85.65 | 84.75 | 85 | 84.25 | 83.8 | 83.9 | 83.6 | 82.7 | 83.75 | 84.25 | 84.85 | 84.95 | 85.55 | 86.5 | 86.2 | 86.1 | 84.65 | 85.75 | 84.6 | 85.15 | 85 | 84.85 | 89.5 | 91.25 | 90.5 | 91.7 | 90.2 | 91.3 | 90.25 | 90.75 | 91.2 | 92.35 | 91.85 | 91.45 | 91.55 | 91.3 | 91.55 | 91.05 | 91.05 | 90.4 | 90.1 | 89.7 | 89.9 | 88.15 | 86.6 | 87.15 | 88.6 | 88.5 | 91.6 | 93.35 | 92.95 | 91.55 | 90.9 | 90.4 | 90.1 | 90.25 | 90.15 | 90.8 | 92 | 92.2 | 92.85 | 92.05 | 90.65 | 91.65 | 92.45 | 92.15 | 91.75 | 91.9 | 91.55 | 91.9 | 90.9 | 90.7 | 90.7 | 89.75 | 89.9 | 89.4 | 87.5 | 89.5 | 89.1 | 88.55 | 89.9 | 86.85 | 86.45 | 87.35 | 89.05 | 89.55 | 89.3 | 89.9 | 88.45 | 87.1 | 87.65 | 87.8 | 87.85 | 88.45 | 87.7 | 87 | 84.6 | 85.05 | 86.05 | 86.2 | 85.2 | 86.3 | 85.65 | 85.6 | 84.9 | 83.65 | 83.45 | 82.3 | 83.25 | 83.7 | 83.65 | 83.1 | 83.95 | 83.55 | 83.8 | 83.9 | 83.7 | 83.75 | 84 | 84.15 | 84.6 | 84.8 | 85.8 | 85.25 | 85.35 | 85.8 | 85.8 | 84.85 | 85.15 | 84.75 | 83.5 | 84.3 | 84.05 | 84.25 | 84.65 | 85.95 | 85.35 | 85.75 | 86.1 | 86.15 | 86.55 | 85.85 | 85.7 | 83.95 | 84.4 | 83.45 | 83.4 | 84.65 | 84.6 | 83.7 | 84.25 | 83.5 | 83.55 | 83.35 | 82.65 | 83.35 | 83.1 | 81.9 | 80.85 | 79.8 | 81.1 | 81.45 | 80.65 | 80.4 | 80.2 | 80.5 | 80.8 | 80.6 | 80.15 | 80.25 | 79.8 | 80 | 79.6 | 79.8 | 79.55 | 79.15 | 78.45 | 78.65 | 78.7 | 78.15 | 77.4 | 77.95 | 77.55 | 76.5 | 74.8 | 75.8 | 76.45 | 75.65 | 75.85 | 75.65 | 76.8 | 77.15 | 77.15 | 76.65 | 75.65 | 75.45 | 75.3 | 75.15 | 74.25 | 73.4 | 73.35 | 73.3 | 72.7 | 72.8 | 73.75 | 74.15 | 74.15 | 73.3 | 72.05 | 72 | 71.4 | 71.4 | 70.6 | 70.85 | 70.45 | 70.6 | 70.6 | 70.65 | 70.8 | 71.25 | 71.4 | 72.35 | 70.8 | 71.45 | 70.75 | 70.35 | 70.05 | 70 | 69.9 | 69.15 | 68.4 | 68.2 | 67.9 | 67.9 | 69.1 | 70.15 | 70.85 | 70.8 | 70.2 | 70.8 | 71.5 | 72.15 | 71.2 | 71 | 70.3 | 70.45 | 70.45 | 70.95 | 70.75 | 70.15 | 69.7 | 69.05 | 68.75 | 70.85 | 70.85 | 69.7 | 69.85 | 70.6 | 71.95 | 72.55 | 73.1 | 72.5 | 71.65 | 72.45 | 73 | 73.45 | 72.8 | 73.15 | 74.1 | 74.6 | 75.5 | 76.35 | 75.45 | 74.95 | 75.9 | 77.6 | 77.45 | 77.1 | 77.7 | 79.85 | 81.8 | 82.5 | 82.75 | 86.4 | 84.65 | 80.05 | 84.6 | 83.25 | 82.5 | 83 | 84.9 | 85.35 | 86.15 | 96.55 | 95.4 | 92.8 | 93.3 | 91.95 | 89.75 | 92.2 | 92.85 | 96.55 | 97 | 93.8 | 95 | 95.4 | 93.7 | 91.45 | 95.2 | 93.3 | 91.65 | 91.9 | 89.35 | 89.1 | 88.9 | 90.3 | 89.25 | 88.85 | 89.95 | 95.2 | 97.2 | 98.6 | 97.05 | 95.65 | 93.75 | 92.1 | 93.35 | 93.55 | 96.15 | 95.6 | 95 | 96.1 | 97.75 | 96.75 | 97.1 | 96.05 | 95.65 | 97 | 98.25 | 96.3 | 96.25 | 100 | 106.1 | 104.95 | 105.55 | 105.6 | 105.55 | 104.15 | 107.7 | 108.95 | 106.2 | 103.35 | 105.8 | 115.15 | 120.1 | 115 | 110.55 | 110 | 128.35 | 144.1 | 147.5 | 145.3 | 128.35 | 132.75 | 127.45 | 124.3 | 125.3 | 120.35 | 117.2 | 121.35 | 121.3 | 123 | 117.7 | 116.05 | 117.35 | 116.75 | 114.2 | 116.5 | 116.35 | 114.1 | 112.7 | 109.65 | 104.45 | 102.2 | 99.75 | 100.2 | 102.75 | 101.95 | 105.95 | 104.95 | 106.95 | 113 | 115.4 | 118.75 | 118.5 | 120.7 | 122 | 121.35 | 127.6 | 128.65 | 138.4 | 143.2 | 150.6 | 141.75 | 138.3 | 144.55 | 146.55 | 144.2 | 143.8 | 138.7 | 136.3 | 130.9 | 125.95 | 122.75 | 127.75 | 124.5 | 123.4 | 120.65 | 116.9 | 117.8 | 119.9 | 117.65 | 117.75 | 119.45 | 117.9 | 119.55 | 117.3 | 118.3 | 119.45 | 120.65 | 121.2 | 120.85 | 119.85 | 118.45 | 120.95 | 122.2 | 117.15 | 120 | 117.65 | 119.7 | 120.55 | 121.45 | 119.65 | 118.35 | 119.85 | 120.9 | 120.2 | 123.9 | 126.55 | 124.1 | 125.75 | 127.4 | 135.5 | 135.8 | 138.3 | 130.35 | 125.75 | 124.6 | 125.75 | 124.25 | 123.9 | 121.3 | 129.05 | 127 | 125.15 | 123 | 123.75 | 124.7 | 121.5 | 122.7 | 121.6 | 122.3 | 124.35 | 124.55 | 124.05 | 122.5 | 122.2 | 125.35 | 126.35 | 124.2 | 122.35 | 122.05 | 123.85 | 124.65 | 124.2 | 121.25 | 123.65 | 123.7 | 123.1 | 124.4 | 125.15 | 125.05 | 126.2 | 124.3 | 121.55 | 119.9 | 116.35 | 114.3 | 115.1 | 112.2 | 111 | 110.6 | 114.45 | 116.25 | 120.95 | 123.25 | 124.6 | 124.45 | 123.45 | 124.5 | 126.45 | 135 | 136.4 | 140.05 | 152.2 | 146.25 | 144.65 | 141.9 | 140.9 | 144.6 | 145.1 | 142 | 142.3 | 140.75 | 142 | 141.05 | 145.05 | 146.9 | 144.5 | 144.15 | 144.4 | 145.1 | 144.35 | 143.4 | 144.1 | 146.55 | 145.3 | 145.2 | 144.6 | 141.05 | 140.35 | 142.95 | 143.3 | 143.4 | 147.45 | 147 | 143.75 | 141.4 | 141.95 | 144.95 | 144.25 | 144 | 145.5 | 148.6 | 156.1 | 157.1 | 165.25 | 169.15 | 165.9 | 157.15 | 166.25 | 160.5 | 168.4 | 176 | 173.25 | 167.75 | 165.2 | 159.35 | 156.3 | 161.4 | 161.6 | 169.05 | 171.4 | 163.4 | 170.65 | 174.85 | 180.6 | 195.4 | 185.65 | 178 | 193.3 | 199 | 202.05 | 233.8 | 231.25 | 225 | 208.65 | 217.15 | 215.5 | 216.9 | 211.9 | 213 | 200.05 | 194.55 | 192.85 | 202.65 | 207.7 | 236.45 | 237.75 | 251.7 | 244.35 | 240 | 228.85 | 222.65 | 221.95 | 214.75 | 194.85 | 180.1 | 175.35 | 166.05 | 159.95 | 172.15 | 178.25 | 177.7 | 184.7 | 172.3 | 168.8 | 165 | 171.35 | 166.55 | 167.25 | 176.8 | 173.4 | 177.2 | 179.65 | 185.95 | 180.95 | 176.65 | 177.4 | 178.15 | 176.85 | 178.2 | 176.7 | 175.25 | 180.5 | 180.6 | 182.5 | 180.65 | 179.1 | 179.15 | 181.3 | 198.65 | 206.6 | 208.5 | 204.6 | 194.75 | 190.4 | 190.4 | 182.95 | 186.6 | 186.5 | 183.55 | 186.45 | 188.8 | 185.1 | 179.25 | 179.6 | 180.05 | 178.65 | 177.1 | 176.8 | 175.4 | 174.9 | 173.6 | 175.85 | 172.45 | 172.2 | 174.7 | 177.75 | 176.95 | 175.7 | 169.7 | 164.65 | 165.65 | 168.05 | 166.95 | 170.15 | 170.85 | 166.85 | 167.55 | 171.45 | 172.1 | 173.9 | 172.75 | 173.15 | 170.8 | 171 | 169.05 | 164.5 | 164.3 | 167.55 | 168 | 168.3 | 163.75 | 161.7 | 164.4 | 164.15 | 165.5 | 165.9 | 166.95 | 162.95 | 164.1 | 165.4 | 163.15 | 162.35 | 160.6 | 163.25 | 161.4 | 160.95 | 161.2 | 161.65 | 161.95 | 163.7 | 166.7 | 167.05 | 165.05 | 162.85 | 162.7 | 164.65 | 165.4 | 165.9 | 164.75 | 164 | 163.85 | 164.3 | 165.3 | 165.85 | 164.3 | 165.55 | 168.9 | 174.85 | 180.6 | 172.55 | 166.1 | 165.75 | 167.75 | 165 | 165.55 | 164.75 | 164.4 | 161.85 | 163.15 | 164.05 | 164.15 | 170.2 | 177.3 | 178.7 | 173.35 | 173.7 | 181.65 | 192.25 | 182.5 | 183 | 187.4 | 180.95 | 182.9 | 192.05 | 197.15 | 198.9 | 201.35 | 201.95 | 200.85 | 190.55 | 190.9 | 192.55 | 195.15 | 190.5 | 187.75 | 188.2 | 191.15 | 193.4 | 194 | 195.1 | 193.1 | 193.55 | 195.85 | 198.35 | 200.25 | 203.45 | 206.8 | 206.55 | 209.45 | 216.05 | 217.3 | 208.95 | 210.35 | 221.7 | 221.25 | 220.9 | 219.35 | 219.4 | 214 | 212.85 | 219.7 | 219.45 | 213.8 | 216.4 | 221.9 | 222.8 | 220.85 | 219.05 | 216.3 | 216 | 214.95 | 216.8 | 214.85 | 212.95 | 213.45 | 214.5 | 215.25 | 215.45 | 215.1 | 213.5 | 215.1 | 219.55 | 219.7 | 217 | 217.6 | 229.45 | 226.8 | 224.55 | 225.05 | 224.2 | 221.9 | 226.3 | 225.7 | 224.15 | 224.75 | 227.15 | 226.7 | 226.9 | 229.85 | 235.55 | 237.6 | 236.5 | 232.4 | 225.8 | 221.4 | 218.9 | 214.3 | 206.3 | 206.75 | 184.6 | 174.2 | 191.05 | 200.65 | 202.5 | 203.35 | 207.35 | 208.7 | 212.95 | 209.7 | 212.2 | 210.3 | 205.45 | 206.05 | 207.35 | 207.2 | 210.85 | 213.65 | 212.95 | 210.1 | 212.55 | 212.95 | 214.15 | 214 | 215.65 | 217.45 | 217.8 | 214.75 | 209.4 | 213.2 | 212.6 | 212.05 | 212.3 | 211.9 | 210.4 | 208.9 | 207.7 | 207.1 | 205.5 | 203.85 | 203.15 | 202.3 | 201.35 | 199.6 | 200.55 | 201.45 | 208.75 | 212.55 | 213.2 | 214.2 | 215.95 | 216.2 | 215.15 | 214.95 | 211.25 | 212.85 | 216.45 | 215.15 | 215.85 | 214.3 | 212.6 | 212.25 | 208.45 | 206.45 | 206.2 | 209.25 | 210.55 | 208.6 | 214.95 | 211.55 | 211.2 | 211.45 | 211.4 | 209.6 | 211.8 | 211.75 | 213.5 | 212.1 | 213.8 | 215.5 | 214.85 | 214.4 | 214.3 | 212 | 212.1 | 213.1 | 216.2 | 220.35 | 221.5 | 219 | 217.5 | 219.9 | 224.5 | 231 | 227.05 | 226.85 | 225.3 | 222.95 | 222.5 | 224.15 | 222.95 | 219.15 | 220.65 | 223.3 | 240.45 | 230.7 | 230.45 | 232.2 | 236.15 | 230.75 | 231.9 | 237.45 | 238.2 | 240.75 | 234.25 | 233.5 | 225.7 | 226.55 | 225.55 | 229.15 | 232.75 | 230.05 | 236.15 | 237.5 | 236.85 | 238.8 | 240.4 | 239.3 | 238.7 | 237.5 | 239.35 | 244.15 | 244.45 | 245.75 | 249.6 | 258.1 | 255.7 | 256.95 | 254.45 | 255 | 248.75 | 242.5 | 245.35 | 250.15 | 246.35 | 248.9 | 246.3 | 246 | 245.85 | 248.45 | 248.9 | 249.85 | 253.1 | 250.6 | 249.85 | 252.9 | 252.3 | 258.8 | 264.1 | 265.45 | 266.65 | 272 | 274.8 | 273.7 | 271.8 | 274.8 | 274.3 | 277.65 | 280.6 | 271.4 | 267 | 264.65 | 262.9 | 271.9 | 274.05 | 272.95 | 267.6 | 265.65 | 268.55 | 265.9 | 270.45 | 268.85 | 271.55 | 278.55 | 287.25 | 287.1 | 290.15 | 300.2 | 296.8 | 299.6 | 307.9 | 313.55 | 324.7 | 332.6 | 353.4 | 356.75 | 356.45 | 367.05 | 377.45 | 412.6 | 407.25 | 450.05 | 444.95 | 500 | 476.4 | 496.25 | 437.35 | 422.8 | 446.55 | 460.8 | 449.35 | 438.35 | 411.65 | 414.3 | 414 | 427.2 | 443.05 | 445.35 | 440.45 | 437.5 | 444.45 | 457.05 | 454.1 | 449.7 | 439.9 | 420.9 | 415.35 | 396.2 | 384.4 | 387.9 | 390.65 | 383.3 | 370.9 | 361.95 | 363.2 | 373.15 | 367.4 | 363 | 354 | 348.9 | 352.85 | 351.05 | 353.4 | 360.3 | 364.15 | 370.5 | 354.45 | 359.3 | 364.6 | 362.15 | 380.5 | 388.3 | 372.25 | 362.4 | 372.65 | 373.25 | 376.8 | 376 | 382.45 | 378.05 | 374.6 | 376.65 | 380.5 | 383.3 | 386.65 | 379.8 | 381.1 | 380.95 | 378.75 | 382.35 | 377.35 | 381 | 382.2 | 385.3 | 402.65 | 402.6 | 409.85 | 421.9 | 425.9 | 425.85 | 427.85 | 438.9 | 439.85 | 450.6 | 456.7 | 456.05 | 453.1 | 442.6 | 432.95 | 443.25 | 441.5 | 431.75 | 435.65 | 419.85 | 409.25 | 413.4 | 408.3 | 412.85 | 426.4 | 437.1 | 442.55 | 442.95 | 440.95 | 447.4 | 466.4 | 474.9 | 475.6 | 479.95 | 516.5 | 508.55 | 506.6 | 504.45 | 502 | 507.95 | 547.05 | 557.4 | 572.85 | 555.2 | 536 | 494.35 | 480.45 | 517.95 | 528 | 526.65 | 509.15 | 490.9 | 501.65 | 498.65 | 503.35 | 492.95 | 501.7 | 495.95 | 488.35 | 485.45 | 488.05 | 491.5 | 494.3 | 498.45 | 490.1 | 491.4 | 501.35 | 523.35 | 534.2 | 534.2 | 538.3 | 533.85 | 515.9 | 502.1 | 513.05 | 513.55 | 510.25 | 511.65 | 504.3 | 498.8 | 490.75 | 488.2 | 486.35 | 486.5 | 482.55 | 488.4 | 498.8 | 505.3 | 512.45 | 507.75 | 504.45 | 505.65 | 503.4 | 496.3 | 506.55 | 508.85 | 510.75 | 512.3 | 518.85 | 518.35 | 516.3 | 516.45 | 528.85 | 525.45 | 515.6 | 520.15 | 532.4 | 538.85 | 550.05 | 534.65 | 544.6 | 548.35 | 549.1 | 546.45 | 543 | 539.6 | 545.45 | 546.75 | 545.25 | 550.4 | 551.9 | 553.4 | 558.4 | 560 | 561.15 | 563.35 | 561.1 | 568 | 570.45 | 607.65 | 602.05 | 594.8 | 596.2 | 622.85 | 631.05 | 645.6 | 645.95 | 625.25 | 637.3 | 633.9 | 633.5 | 636.4 | 645.35 | 649.05 | 654.1 | 649.2 | 638.1 | 646.55 | 648.5 | 661.1 | 650.05 | 671.75 | 695.95 | 703.85 | 728.45 | 705.2 | 710.9 | 707.5 | 697 | 690 | 711.85 | 739.2 | 724 | 727.45 | 728.6 | 747 | 740.85 | 723.4 | 721.1 | 707.4 | 715.75 | 722.05 | 735.85 | 736.75 | 727.65 | 713.8 | 678.4 | 666.9 | 674.45 | 665.3 | 673.75 | 671.25 | 667.8 | 661.1 | 635.2 | 602.05 | 578.7 | 587.55 | 584.75 | 567.65 | 529.05 | 510.7 | 525.05 | 525.6 | 553.5 | 562.3 | 535.45 | 534.95 | 548.65 | 552.3 | 557.7 | 562.95 | 558.1 | 550.1 | 545.7 | 541.35 | 540.9 | 537.1 | 533.1 | 517 | 514.35 | 518.5 | 502.65 | 483.9 | 473.85 | 475.5 | 473.7 | 464 | 463.55 | 456.45 | 479.1 | 535.7 | 483.2 | 480.95 | 498.6 | 489.6 | 494.75 | 490.25 | 478.85 | 477.35 | 472.85 | 468.75 | 467.4 | 469 | 467.55 | 466.65 | 467.3 | 461.25 | 448.1 | 449.6 | 448.65 | 446.15 | 455.2 | 456.3 | 455.8 | 450.7 | 455.5 | 459.5 | 468.8 | 464.45 | 458.4 | 454.7 | 449.75 | 447.1 | 448.15 | 449.95 | 446.45 | 443.3 | 438.9 | 433.8 | 430.9 | 431.35 | 432.15 | 437.15 | 441.9 | 441.75 | 432.75 | 431.9 | 431 | 427.7 | 424.15 | 422.15 | 423.2 | 421.1 | 417.35 | 414.25 | 414.85 | 405.65 | 396.6 | 397.6 | 400.15 | 403.55 | 394.7 | 382.95 | 369.2 | 365.45 | 339.75 | 336.85 | 321.1 | 329.35 | 321.2 | 320.6 | 312.1 | 306.85 | 321.45 | 327.85 | 339.05 | 333.1 | 318.15 | 312.05 | 313.4 | 322.25 | 333.1 | 322.85 | 309.7 | 303.85 | 315.55 | 304.4 | 307.55 | 306.7 | 309.7 | 308.75 | 319.45 | 325.1 | 310 | 310.05 | 314.3 | 314.45 | 315.3 | 315.85 | 312.6 | 314 | 312.7 | 317.4 | 312.2 | 312.5 | 315.05 | 315.95 | 317.75 | 310.15 | 311.4 | 298.75 | 290.7 | 281.65 | 258.7 | 246.85 | 224.05 | 213.05 | 238.6 | 227.65 | 235.6 | 235.75 | 234.55 | 233.2 | 240 | 242.05 | 244.5 | 244.8 | 231.45 | 227.9 | 225.85 | 221.4 | 222.05 | 223.85 | 223.05 | 223.55 | 238.75 | 234.05 | 226.8 | 216.05 | 222.3 | 223.2 | 224.75 | 223.6 | 220.65 | 222.9 | 224.95 | 222.05 | 221.45 | 222.8 | 228.75 | 237.6 | 238.55 | 234.65 | 233.4 | 234.45 | 235.1 | 236.1 | 234.9 | 233.35 | 237.25 | 249.75 | 252.1 | 260.1 | 268.15 | 284.4 | 289.7 | 283.8 | 268.2 | 265.05 | 277.95 | 277.75 | 274.35 | 276.35 | 277.1 | 275.95 | 286.4 | 302.4 | 301.2 | 303.65 | 303.05 | 302.4 | 295.15 | 292.35 | 297.7 | 300.5 | 301.65 | 299.5 | 300 | 289.45 | 289 | 294.8 | 290.8 | 283.4 | 279.4 | 278.2 | 270.55 | 266.95 | 273.55 | 266.4 | 261.5 | 262.2 | 259.9 | 259.6 | 256.6 | 263.1 | 262.85 | 267.6 | 264.55 | 255.7 | 261.3 | 271.7 | 267.85 | 263.7 | 262.75 | 262.3 | 259.65 | 259.3 | 260.05 | 262.1 | 270.5 | 266.65 | 262.65 | 264.45 | 260.1 | 253.25 | 252.9 | 259.65 | 261.95 | 261.55 | 261.95 | 257.5 | 260.45 | 261.3 | 263.85 | 267.25 | 264.35 | 264.9 | 266.55 | 273.7 | 273.5 | 272.75 | 272.6 | 265.05 | 256.25 | 256.6 | 252.8 | 254.2 | 253.9 | 259.15 | 260.35 | 258.8 | 256.15 | 256.25 | 258.55 | 256.9 | 255.7 | 255.45 | 257.15 | 253.45 | 251.3 | 249.8 | 248.35 | 243.5 | 241.65 | 239.5 | 242 | 244.1 | 242.35 | 239.05 | 241.9 | 243.2 | 247.15 | 248.35 | 251.45 | 255.9 | 259.1 | 249.15 | 242.9 | 244.5 | 239 | 240.6 | 243.3 | 241.55 | 238.8 | 238.6 | 240.4 | 244 | 237.3 | 233.95 | 230.5 | 228.05 | 226.2 | 225 | 225.85 | 225.05 | 225.35 | 220.2 | 215.8 | 215.05 | 209.95 | 210.1 | 207.75 | 207.85 | 207.2 | 210.4 | 209.9 | 210.65 | 210.2 | 208.7 | 208.75 | 209.9 | 208.95 | 204.35 | 204.75 | 206.35 | 206.5 | 205.5 | 204.55 | 204.6 | 204.75 | 206.2 | 209.05 | 211.95 | 207.5 | 205.7 | 204.85 | 203.4 | 203.5 | 207.1 | 206.8 | 208.85 | 208.95 | 212.5 | 211.9 | 208.45 | 209.55 | 207.8 | 208 | 209.55 | 209.1 | 208.9 | 210.6 | 216.4 | 235.75 | 223.5 | 216.3 | 209.9 | 205.8 | 207.1 | 204.95 | 207.15 | 211.8 | 215 | 210.8 | 212.3 | 213.5 | 216.2 | 217.65 | 217.9 | 212.55 | 214.85 | 212.75 | 211.6 | 207.8 | 206.4 | 204.25 | 201.55 | 202.55 | 203.85 | 204.45 | 200.9 | 201.25 | 200 | 203.6 | 205.4 | 204.75 | 204.35 | 205.3 | 205.65 | 206.25 | 206.35 | 205.85 | 207.65 | 205.2 | 200.6 | 200.05 | 200.6 | 200.85 | 200.95 | 199.4 | 197.65 | 197.55 | 199.55 | 199.35 | 196.85 | 192.5 | 186.8 | 179.85 | 178.85 | 181.6 | 183.55 | 180.85 | 171.95 | 174.25 | 174.55 | 175.6 | 165.9 | 168.9 | 171.6 | 170.65 | 168.6 | 168.4 | 167.95 | 165.3 | 160.5 | 156.65 | 157.8 | 156.2 | 155.8 | 153.85 | 152.3 | 148 | 148.25 | 150 | 151.45 | 146 | 138.4 | 144.4 | 146.6 | 147.25 | 144.8 | 145.55 | 149.45 | 148.1 | 149.65 | 149.85 | 159.55 | 163.5 | 167 | 150.8 | 154.15 | 152.6 | 157.05 | 161.45 | 165 | 168.3 | 161.4 | 163 | 161.3 | 161 | 159.8 | 161.6 | 154.8 | 159.15 | 161.85 | 159.65 | 158.1 | 154.85 | 153.25 | 153.2 | 154.15 | 157.4 | 158.2 | 157.5 | 158.85 | 158.05 | 157.7 | 158.55 | 158.85 | 158.25 | 159.35 | 153.6 | 154.6 | 153.7 | 150.45 | 149.3 | 148.25 | 148.9 | 150.6 | 151.3 | 150.1 | 147.65 | 143.95 | 148 | 148.45 | 149.5 | 148.9 | 145.85 | 142.6 | 130.6 | 125.85 | 121.95 | 123.5 | 116.05 | 113.8 | 114.55 | 113.75 | 111.7 | 113.55 | 108.1 | 110.8 | 109.9 | 108.9 | 102.2 | 103.2 | 98.45 | 91.15 | 99.9 | 102.3 | 97.35 | 94.45 | 91.45 | 92.3 | 95.3 | 97.35 | 95.85 | 95.65 | 98.7 | 102.5 | 98.95 | 94.4 | 101.3 | 97.55 | 97.05 | 97.45 | 99.05 | 102.85 | 107.9 | 103.9 | 107.8 | 125.5 | 116.05 | 110.7 | 111.1 | 111.15 | 115.85 | 115.1 | 114.2 | 108.4 | 106.9 | 105.3 | 105.25 | 103.8 | 110 | 110.95 | 108.7 | 102.9 | 104.15 | 104.75 | 107.25 | 107.3 | 106.95 | 107.45 | 107.25 | 106.1 | 108.75 | 110.05 | 110.05 | 110.65 | 109.1 | 107.25 | 105.4 | 105.25 | 107.15 | 107.15 | 108.8 | 107.35 | 106.5 | 103.55 | 107.1 | 102.95 | 100.1 | 103.45 | 103.35 | 106.05 | 105 | 107.25 | 108.55 | 112.45 | 111.65 | 109.7 | 107.65 | 110.15 | 109.1 | 108.7 | 108.9 | 107.3 | 106.65 | 108.7 | 111.6 | 111.05 | 113.65 | 117.35 | 117.3 | 126.95 | 127.25 | 127.4 | 123.85 | 126.85 | 127.15 | 122.6 | 127.05 | 133.15 | 136.6 | 142.25 | 140.25 | 136.05 | 134.4 | 124.7 | 131.85 | 133.1 | 131.2 | 134.25 | 130.5 | 126.9 | 131.7 | 131.5 | 126.1 | 126.15 | 125.65 | 127.5 | 128.15 | 124.45 | 125 | 122.85 | 123.2 | 125.35 | 124.5 | 124.3 | 123.05 | 118.25 | 114.05 | 115.9 | 115.6 | 116.05 | 117.3 | 117.05 | 115.55 | 115.05 | 116.35 | 116.55 | 119.5 | 119.55 | 119.85 | 122.6 | 122.8 | 123.7 | 122.65 | 120.8 | 119.45 | 117.35 | 117.4 | 117.9 | 115.4 | 115.65 | 114.4 | 114.1 | 113.85 | 112.85 | 112.6 | 110.5 | 109.85 | 110.45 | 109.75 | 109.95 | 109.85 | 111.35 | 113.95 | 114.3 | 118.4 | 116.75 | 120.2 | 117.8 | 117.6 | 115.95 | 113 | 114.4 | 109.05 | 109.3 | 113.05 | 113.3 | 111.05 | 109.9 | 108.25 | 108.45 | 109.05 | 109.95 | 109.05 | 109.8 | 108.55 | 110.65 | 116.55 | 114.4 | 115.55 | 116.4 | 119.2 | 118.35 | 121.9 | 128.65 | 132.9 | 127.2 | 123.65 | 128.4 | 131 | 125.6 | 125.95 | 124.25 | 125.2 | 129.25 | 127.5 | 126.5 | 126.05 | 126.35 | 126.45 | 126.9 | 127.25 | 125.8 | 127.5 | 128.1 | 126.85 | 120 | 124.1 | 122.4 | 121.25 | 125.3 | 125.75 | 127.8 | 128.55 | 129.25 | 135.15 | 139.35 | 140.55 | 142.2 | 146.05 | 154.3 | 155.7 | 154.65 | 154.5 | 149.95 | 150.25 | 152.9 | 155.4 | 155 | 156.15 | 156.9 | 156.15 | 156.9 | 154.8 | 154.7 | 170.1 | 169.9 | 169.7 | 174 | 174.7 | 182.35 | 179.4 | 172.35 | 173.15 | 174.45 | 179 | 170.65 | 150.6 | 153 | 155.25 | 155.6 | 152.1 | 134.25 | 141.3 | 146.5 | 141.9 | 139.45 | 141.25 | 130.05 | 133.05 | 136.2 | 137.25 | 135.85 | 140.1 | 135 | 134.55 | 135.85 | 134.95 | 140.45 | 141.25 | 138.55 | 137 | 135.8 | 136.05 | 136.55 | 134.9 | 132.45 | 130.95 | 130.7 | 126.4 | 118.1 | 120.55 | 119.65 | 118.85 | 120.05 | 121.25 | 122.9 | 125.55 | 123.35 | 123.55 | 123.75 | 125.15 | 122.1 | 120.7 | 121.75 | 118.5 | 114.85 | 116.8 | 118.4 | 119 | 120.5 | 121.55 | 121.2 | 120 | 119.6 | 121 | 120.75 | 120.3 | 122.5 | 122.55 | 122.5 | 120.4 | 119.7 | 117.7 | 118.9 | 118.3 | 118.85 | 118.5 | 119.2 | 118.05 | 117.2 | 115.55 | 116.15 | 116.55 | 117.75 | 116.75 | 117.25 | 115.55 | 116.45 | 118.25 | 121.45 | 120.65 | 122.85 | 120.35 | 119.55 | 119.8 | 119.5 | 119.2 | 119.2 | 119.15 | 119.05 | 119.25 | 118.35 | 116.6 | 115.4 | 114.55 | 114.55 | 116.25 | 117.25 | 116.6 | 116.45 | 115.35 | 115.35 | 115.5 | 116.2 | 120.05 | 123.45 | 123.65 | 119.45 | 119.6 | 123 | 122.05 | 120.6 | 125.15 | 126.55 | 128.65 | 128.05 | 125.95 | 119.4 | 119.95 | 121.2 | 118.7 | 118.7 | 119.9 | 118.2 | 117.2 | 117.25 | 117.4 | 116.55 | 116.95 | 115.7 | 115.65 | 115.1 | 114.15 | 114.95 | 115.7 | 115.1 | 115.35 | 114.6 | 115.5 | 115.3 | 117.5 | 117.1 | 117.2 | 117.9 | 115.9 | 115.3 | 115.7 | 114.5 | 114 | 113.2 | 112.4 | 110.9 | 109.7 | 108.9 | 108.1 | NA | 105.5 | 105.8 | 106.6 | 104 | 101 | 100.6 | 99.7 | 95.3 | 95 | 92.2 | 92.3 | 93.45 | 94.25 | 94.7 | 93.9 | 95.55 | 95.7 | 95.4 | 94.85 | 95.95 | 96.4 | 96.15 | 97 | 102.2 | 101.25 | 99.05 | 98.35 | 97.8 | 97.65 | 98.6 | 98.6 | 99.8 | 100.95 | 102.2 | 100.15 | 100.25 | 100.25 | 100 | 100.9 | 100.25 | 98.65 | 96.75 | 96.05 | 96.45 | 96.1 | 96.3 | 96.6 | 97.55 | 98 | 95.2 | 95.45 | 95.3 | 94.85 | 95.8 | 95.8 | 96.1 | 96.4 | 94.05 | 94.7 | 95.8 | 99.5 | 105.9 | 105.9 | 106 | 107.5 | 105.7 | 102.15 | 104.15 | 103.95 | 105.15 | 104.95 | 104.35 | 104.65 | 103.7 | 104.3 | 102.65 | 103 | 102.75 | 104.25 | 105.95 | 106.75 | 105.1 | 104.95 | 105.85 | 104.85 | 104.2 | 103.95 | 103.5 | 104.65 | 104.85 | 104.2 | 104.4 | 104.95 | 106.15 | 104.2 | 104.75 | 104.9 | 105.25 | 104 | 102.5 | 102.45 | 101.05 | 102.4 | 102.75 | 101.35 | 102.7 | 102.95 | 103.5 | 101.1 | 102.1 | 102.15 | 103.1 | 103.4 | 102.75 | 102.9 | 102.15 | 102.4 | 101.85 | 100.9 | 101.65 | 101.75 | 101.7 | 101.05 | 102.4 | 104 | 102.95 | 103.05 | 102 | 102.4 | 102.2 | 102.85 | 103.3 | 103.3 | 103 | 103.3 | 103.4 | 103 | 103.5 | 102.3 | 101.1 | 100.55 | 101.65 | 101.25 | 100.45 | 97.75 | 101.3 | 102.7 | 104.75 | 104.35 | 103.2 | 104.1 | 103.3 | 103.5 | 105.3 | 107.25 | 107.8 | 108.65 | 109.15 | 110.5 | 110.55 | 108.2 | 108.4 | 109.4 | 108.4 | 108.25 | 108.25 | 108.5 | 107.6 | 107.8 | 106.45 | 104.05 | 103.7 | 104.15 | 102.15 | 101.95 | 102.45 | 102.05 | 102.7 | 101.5 | 101.4 | 102.65 | 101.95 | 101.9 | 102.3 | 102.5 | 101.15 | 100 | 99.55 | 99.05 | 99.35 | 99.85 | 99.4 | 100.6 | 100.5 | 100.25 | 101 | 102.5 | 105.7 | 111.95 | 108.5 | 109.4 | 109.25 | 107.9 | 109.05 | 109.75 | 110.45 | 111.45 | 110.6 | 109.9 | 108.7 | 109.75 | 110.15 | 114.75 | 118.15 | 119.85 | 118.3 | 117.95 | 118.25 | 122 | 118.65 | 117.1 | 117.65 | 117.7 | 118.2 | 121.45 | 127 | 126.25 | 127.55 | 126 | 125.2 | 126.1 | 128.5 | 129.35 | 130.25 | 135.1 | 137.9 | 137.95 | 144.85 | 144 | 147.15 | 147.85 | 151.3 | 154.65 | 154.85 | 148.7 | 147.95 | 148.9 | 153.8 | 152.05 | 149.75 | 148.45 | 156.8 | 154.75 | 156.55 | 158.1 | 158.25 | 169.9 | 167.8 | 157.45 | 150.5 | 140.7 | 146.7 | 148.35 | 148.3 | 142.1 | 141.65 | 145.55 | 148 | 151.4 | 146.65 | 150.75 | 156.7 | 152.15 | 149.3 | 154.4 | 155.45 | 153.2 | 153.65 | 154.35 | 159.6 | 160.25 | 150.55 | 155.1 | 157 | 154.95 | 153.6 | 154.5 | 155.5 | 153.85 | 155.25 | 158.95 | 161.35 | 166.75 | 177.45 | 178.35 | 172.55 | 164 | 171.35 | 168.5 | 159.9 | 158.85 | 161.95 | 160 | 161.25 | 165.75 | 165.85 | 165.75 | 162.85 | 162.3 | 163.2 | 161.85 | 162.85 | 166.85 | 174.05 | 172.45 | 169.05 | 164.35 | 163.5 | 166.3 | 167.5 | 172.35 | 175 | 178.45 | 178.35 | 179.3 | 176.55 | 181.45 | 180.05 | 184.6 | 190.55 | 193.45 | 188.8 | 197.7 | 192.55 | 194.5 | 192 | 190.4 | 201.35 | 200 | 203.45 | 206.65 | 194.3 | 193.85 | 203.5 | 205.05 | 207.5 | 195.85 | 203.35 | 199.9 | 203.7 | 203.5 | 200.55 | 206.2 | 209.25 | 201.55 | 204.3 | 201.85 | 202.7 | 208.05 | 209.7 | 212.7 | 200 | 192.85 | 202.1 | 197.55 | 194.4 | 180.45 | 180.65 | 191 | 182.65 | 188 | 188.25 | 188.3 | 183.9 | 183.4 | 191.4 | 186.45 | 179.5 | 172.65 | 170.85 | 171.8 | 156.85 | 155.2 | 161.5 | 164.51 | 161.5 | 160 | 166 | 172.5 | 167.7 | 169.95 | 172.3 | 169.85 | 169.15 | 171.95 | 176.7 | 176.6 | 176.1 | 174.4 | 176.75 | 171.9 | 175 | 177.25 | 177.7 | 179.35 | 179.75 | 173.5 | 169.65 | 169.95 | 166.1 | 164.2 | 169.2 | 170.6 | 169.35 | 166.75 | 167.25 | 167.65 | 170.15 | 172.55 | 170.7 | 168.25 | 168.4 | 166.1 | 170.4 | 168.1 | 167.45 | 168 | 170.85 | 178.2 | 175.15 | 176.2 | 181.9 | 180.3 | 182.55 | 181.75 | 177.8 | 179.4 | 178.8 | 181.1 | 180.6 | 182.35 | 183.5 | 186.5 | 183.2 | 169.95 | 170.85 | 163.8 | 172.3 | 167.15 | 163.75 | 166.1 | 160.9 | 161.55 | 165.85 | 165.9 | 167.3 | 167.85 | 170.25 | 171.1 | 168.1 | 161.65 | 158.85 | 158.1 | 159 | 162.4 | 164.45 | 160.45 | 164.6 | 166.05 | 173.1 | 173.3 | 171.55 | 175.15 | 172.1 | 169.55 | 169.5 | 170.5 | 169.85 | 169.5 | 169.55 | 167.9 | 169.3 | 168.2 | 172.8 | 175.1 | 172.1 | 173.05 | 170.4 | 174.35 | 172.5 | 167.95 | 169.2 | 170 | 167.1 | 168.6 | 173.25 | 170.6 | 169.7 | 168.8 | 169.7 | 167.65 | 163.25 | 164 | 165.8 | 165.5 | 165.05 | 166.45 | 165.55 | 166.8 | 168.1 | 167.45 | 166.35 | 166.15 | 166.5 | 165.35 | 163.7 | 165.65 | 164.6 | 165.85 | 166.4 | 165.45 | 165.25 | 168.4 | 170.05 | 172.4 | 176.6 | 170.75 | 171.95 | 171.35 | 169.15 | 168.8 | 168.9 | 168.35 | 169.05 | 170.85 | 170.85 | 172.35 | 174 | 174.8 | 176.3 | 177.3 | 175.65 | 170.55 | 172 | 172.45 | 171.8 | 171.05 | 173.55 | 174.7 | 172.3 | 175.2 | 173.65 | 173.6 | 174.75 | 174.4 | 173.4 | 174.7 | 172.95 | 171.75 | 175.8 | 177.35 | 180.35 | 179.6 | 179.1 | 178.9 | 177.75 | 175.6 | 178.45 | 178.8 | 179.95 | 182.5 | 180.8 | 182 | 179.9 | 180.45 | 180.4 | 181.15 | 179.1 | 179.3 | 179.2 | 179.65 | 180.65 | 179.55 | 180.15 | 179.2 | 180.4 | 178.95 | 177.35 | 179.15 | 178.85 | 181.2 | 183.05 | 188.9 | 185.8 | 188.85 | 185.65 | 185.95 | 188.15 | 190.4 | 190.1 | 190.8 | 188.1 | 189.15 | 184.5 | 185.9 | 183.7 | 185.9 | 186.7 | 188.3 | 188.2 | 187.95 | 183.35 | 182.4 | 185.35 | 182.1 | 181.2 | 183.05 | 183.5 | 184.45 | 189.6 | 188.75 | 187.3 | 185.05 | 185.05 | 185.3 | 185.8 | 186 | 186.05 | 185.05 | 183.2 | 184.45 | 185.7 | 186.55 | 185.85 | 184.55 | 187.45 | 186.25 | 186.6 | 185.8 | 186.4 | 188.2 | 187.95 | 186.8 | 184.65 | 183.55 | 182.6 | 182.3 | 182.55 | 181.5 | 180.4 | 181 | 180.35 | 181.1 | 181.95 | 180.95 | 180.9 | 181.65 | 180.4 | 179.6 | 178.05 | 179.95 | 180.25 | 179.7 | 178.8 | 177.85 | 178.2 | 178.8 | 178.7 | 179.8 | 179 | 179.3 | 178.25 | 178.15 | 178.25 | 178.85 | 177.75 | 177.65 | 175.05 | 175.5 | 175.45 | 173.45 | 169.6 | 166.55 | 164.6 | 161.25 | 163.8 | 161.7 | 164.05 | 162.6 | 164.25 | 163.2 | 163.45 | 164.2 | 165.8 | 164.4 | 165.9 | 164.85 | 165.25 | 164.5 | 163.85 | 164.05 | 165.75 | 165.75 | 165.95 | 166.2 | 168.55 | 168.3 | 168.85 | 167.85 | 168.15 | 169.5 | 170.25 | 172.6 | 172 | 176.2 | 180.7 | 179.15 | 176.05 | 178.8 | 185.75 | 185.3 | 186.4 | 181.9 | 180.3 | 180.8 | 181.4 | 175.3 | 177.8 | 175.35 | 175.8 | 181.4 | 181.75 | 178.25 | 177.5 | 179.05 | 176.65 | 179 | 179.2 | 180.2 | 176.4 | 175.75 | 176.3 | 177.1 | 177.05 | 179.05 | 180.55 | 177.75 | 175.4 | 176 | 172.3 | 171.7 | 173.55 | 172.1 | 166.25 | 167.55 | 167.9 | 168.75 | 168.3 | 170.7 | 171.05 | 169.65 | 169.1 | 168.25 | 169.95 | 169.8 | 170 | 173.95 | 176.2 | 176.3 | 177.55 | 178.45 | 178.8 | 182.85 | 180.7 | 182.65 | 186.4 | 188.1 | 188.2 | 186 | 189.15 | 192.1 | 190.1 | 192.9 | 194.5 | 193.3 | 191.3 | 189.5 | 188 | 188.6 | 186.2 | 187.5 | 188 | 192.4 | 191.4 | 193.2 | 194.95 | 192.25 | 201.75 | 212.45 | 210.7 | 210.35 | 219.1 | 220 | 225.8 | 225.1 | 216.55 | 222.7 | 222.9 | 231.95 | 248.7 | 241.15 | 259.4 | 256.3 | 261.6 | 261.3 | 278.3 | 274.4 | 286.5 | 290.55 | 296.3 | 278.5 | 275.05 | 255.2 | 240.65 | 232.95 | 240.8 | 252.45 | 249.8 | 243.25 | 237.35 | 237.7 | 215.05 | 220.85 | 225.95 | 224.3 | 223.9 | 224.1 | 219.4 | 220.9 | 223.75 | 219 | 222.4 | 229.5 | 227.85 | 232.1 | 233.7 | 231.2 | 233.4 | 228.8 | 234.45 | 229.9 | 228.65 | 229.6 | 228.35 | 224.7 | 221.2 | 222.1 | 217.35 | 212.05 | 210.45 | 205.55 | 216.9 | 218.1 | 219.35 | 226.15 | 223.2 | 225.25 | 222.9 | 221.35 | 224.3 | 231.05 | 227.35 | 228.25 | 230.25 | 228.9 | 227.85 | 220.75 | 221.2 | 215.1 | 219 | 222.6 | 220.35 | 219.15 | 220.85 | 221.25 | 216.3 | 218.7 | 218.25 | 224.9 | 229 | 236.75 | 235.55 | 235.7 | 238.9 | 240.6 | 238.9 | 236.05 | 236.05 | 236.55 | 234.6 | 233.9 | 235.55 | 235.6 | 230.05 | 229.25 | 227.5 | 224.55 | 225.8 | 230.1 | 226.75 | 224 | 218.6 | 216 | 212.2 | 210.65 | 210.6 | 196.6 | 195.7 | 195.9 | 194.75 | 195.2 | 194.1 | 190.85 | 189.65 | 186.35 | 178.35 | 185.85 | 181.6 | 178.95 | 174.1 | 163.35 | 166.45 | 172.15 | 154.2 | 153.25 | 147.45 | 153.1 | 154.2 | 156.9 | 157.8 | 158.8 | 158.95 | 163.5 | 168.5 | 162.95 | 162 | 165.15 | 156.05 | 153.95 | 142.05 | 131.45 | 124.6 | 138.2 | 135.9 | 126.6 | 126.7 | 130.8 | 127.25 | 133.5 | 136.7 | 136.1 | 133.95 | 128.8 | 122.25 | 112.2 | 116.3 | 117.1 | 114.9 | 112.65 | 116.2 | 115.25 | 115.4 | 116.25 | 115.95 | 116.65 | 114.65 | 107.7 | 98.75 | 101.85 | 106.85 | 109.2 | 107.25 | 110.8 | 109.35 | 112.5 | 118.1 | 122.85 | 121.25 | 122.7 | 128.55 | 134 | 141.2 | 146.45 | 144.75 | 142.95 | 142.1 | 142.35 | 147 | 145.25 | 144.25 | 144.35 | 123.15 | 122.9 | 123.85 | 127.5 | 126.45 | 123.25 | 120.9 | 119.6 | 115.55 | 115.85 | 118.2 | 118.5 | 118.95 | 117.05 | 119.7 | 122.45 | 116.3 | 129.2 | 114.9 | 114.75 | 116.5 | 117.4 | 119 | 116.9 | 118.55 | 123.8 | 126.4 | 126.65 | 127.15 | 128.05 | 125.9 | 134.05 | 128.55 | 129.3 | 128.35 | 125.1 | 126.7 | 120.9 | 121.75 | 127.45 | 130.1 | 134.1 | 132.95 | 135.1 | 140.55 | 134 | 133.05 | 134.6 | 134.35 | 137.3 | 137.9 | 133.8 | 137.55 | 137.6 | 141.4 | 141.2 | 146.2 | 152.2 | 147.95 | 151.6 | 152.9 | 155.05 | 149.5 | 151.45 | 147.7 | 142.05 | 136.4 | 138.85 | 138.25 | 139.35 | 136.9 | 137.95 | 139.75 | 142 | 142.55 | 142.3 | 144.2 | 143.5 | 140.4 | 139.6 | 141.7 | 140.95 | 137.9 | 142.25 | 143.8 | 143.15 | 140.9 | 148.95 | 153.45 | 151.7 | 149.85 | 150.7 | 150.8 | 150.15 | 149.35 | 152.7 | 153.6 | 159.15 | 160.75 | 157.45 | 158.55 | 157.9 | 159.85 | 155.9 | 154.55 | 158.65 | 160 | 158.6 | 149 | 146.65 | 148.9 | 143.2 | 144.4 | 147.7 | 155.45 | 160.3 | 158.3 | 154.8 | 154.7 | 147.6 | 148.1 | 147.85 | 150.45 | 150.15 | 151.05 | 146.1 | 146.2 | 143.95 | 140.6 | 146.35 | 145.15 | 145.35 | 151.5 | 149.4 | 164.45 | 157.1 | 156.25 | 156.6 | 155.75 | 154.7 | 150.85 | 150.45 | 148.65 | 148.5 | 147.35 | 147.85 | 143.9 | 143.15 | 144.6 | 148.35 | 148.55 | 151 | 151.45 | 154.2 | 152.8 | 150.6 | 149.45 | 147.45 | 147.3 | 143.65 | 144.9 | 145 | 148 | 149.55 | 151.4 | 150.3 | 153.95 | 155 | 154.9 | 156.25 | 157.3 | 158.6 | 157.55 | 155.2 | 155.9 | 155.6 | 159.1 | 164.85 | 161.95 | 161.45 | 164.65 | 165.65 | 163.6 | 165.35 | 166.75 | 165.65 | 164.85 | 163.75 | 166.3 | 164.9 | 171.65 | 172.35 | 176 | 175.6 | 175.25 | 179.1 | 175.85 | 175.3 | 177.25 | 177.95 | 178.85 | 176 | 176.15 | 174.3 | 175.3 | 175.7 | 180.2 | 181 | 183.5 | 184 | 182.35 | 183.4 | 181.15 | 184.1 | 182.5 | 182.7 | 180.85 | 184.85 | 182.85 | 186.05 | 187.6 | 196.1 | 197.05 | 202.25 | 203.7 | 213.1 | 205.7 | 200.55 | 198.65 | 202.15 | 203.8 | 203.1 | 203.15 | 203.6 | 205.2 | 201.1 | 198.95 | 194.2 | 197.65 | 198.9 | 197.1 | 198.9 | 200.05 | 198.6 | 197.1 | 198.85 | 201.5 | 212.1 | 212.35 | 217.45 | 220.05 | 222.7 | 219.15 | 217.85 | 222.8 | 224.9 | 223.5 | 223.25 | 220 | 218.95 | 230.75 | 233.05 | 233.7 | 229.75 | 223.95 | 230.6 | 226.6 | 223.65 | 224.9 | 224.15 | 223.7 | 224.8 | 229.3 | 225.7 | 227.05 | 225.55 | 222.55 | 235.7 | 241.75 | 246.05 | 249.3 | 259.5 | 264.8 | 264.65 | 265.3 | 264.5 | 266.25 | 269.75 | 259.1 | 263.35 | 276.95 | 280.9 | 281.3 | 282.05 | 285.9 | 268.1 | 271.1 | 265.35 | 258.5 | 258.75 | 259.5 | 263.35 | 272.1 | 278.3 | 271.05 | 246.4 | 260.35 | 263 | 264.55 | 266.9 | 263.8 | 266.6 | 274.9 | 277.55 | 275 | 278.3 | 285.6 | 287.85 | 277.75 | 271.9 | 281.6 | 289.3 | 293.15 | 294.8 | 304.1 | 309.2 | 314.45 | 309.05 | 317.25 | 300.65 | 308 | 303.9 | 306.7 | 310.4 | 309.3 | 314.85 | 305.95 | 305.15 | 303.05 | 298.8 | 308.5 | 307.15 | 314.3 | 316.3 | 321.2 | 327.2 | 333.75 | 329.6 | 332.15 | 333.35 | 331.15 | 353.55 | 349.2 | 350.9 | 342.65 | 352.2 | 365.1 | 366.45 | 364.6 | 368.55 | 365.15 | 352.45 | 358.95 | 358.35 | 355.75 | 336.4 | 336.75 | 346.3 | 354.7 | 351.75 | 355.15 | 366.45 | 370.8 | 357.5 | 347.6 | 332.85 | 304.7 | 289.3 | 309.1 | 298.4 | 312.5 | 312.15 | 321.55 | 314.1 | 307.7 | 314.4 | 306.65 | 291.55 | 298.95 | 307.75 | 306.85 | 307.12 | 311.8 | 309.89 | 319.35 | 319.3 | 321.35 | 334.9 | 334.15 | 326.3 | 312.15 | 316.65 | 318.75 | 305.75 | 298.95 | 295.6 | 288.15 | 285.7 | 289.2 | 286.95 | 294.45 | 295.05 | 303.35 | 302.45 | 306.25 | 305.3 | 300.25 | 297.65 | 292.2 | 293.1 | 294.25 | 300.3 | 307.6 | 307.8 | 301.5 | 302.45 | 314.25 | 315.2 | 319.7 | 314.15 | 312.2 | 307.6 | 305.35 | 301.25 | 300.9 | 297.2 | 303.5 | 308.3 | 313 | 316.65 | 313.15 | 310.9 | 305.5 | 308.9 | 315.75 | 322.6 | 322.6 | 315.95 | 331.05 | 337.1 | 341.55 | 343.6 | 340.9 | 339.6 | 339.2 | 338.6 | 337.2 | 352.05 | 355.5 | 353.45 | 352.4 | 348.1 | 343.4 | 343.35 | 347 | 355.85 | 352.3 | 343 | 357.65 | 357.7 | 360.75 | 358.25 | 355.75 | 370.2 | 377.3 | 362.3 | 368.65 | 366.6 | 373.45 | 370.85 | 371.95 | 361.8 | 369.95 | 366.9 | 377.45 | 372.15 | 385.9 | 382.7 | 394.7 | 395.8 | 395.35 | 407.7 | 407.6 | 397.65 | 413.2 | 418 | 425.45 | 447.25 | 446.4 | 443.05 | 426.85 | 417.7 | 418.9 | 401.15 | 427.95 | 436.1 | 441.7 | 430.15 | 439.15 | 439.3 | 435.45 | 441.05 | 448.5 | 452.2 | 478.6 | 487.25 | 487.76 | 481.95 | 468.7 | 467.2 | 469.05 | 473.95 | 478.1 | 480.9 | 482.7 | 476.6 | 476.85 | 484.05 | 488.2 | 487 | 494.8 | 512.35 | 514.05 | 510.15 | 507.05 | 490.55 | 497.4 | 479.75 | 484.35 | 490.8 | 513.9 | 517.15 | 506.15 | 495.6 | 502.5 | 514.7 | 509.05 | 509 | 512.7 | 497.8 | 503.45 | 508.5 | 505.65 | 510.85 | 508.85 | 508 | 497.55 | 503.25 | 506.5 | 513.5 | 519.6 | 509.35 | 510.75 | 514.5 | 522.45 | 521.5 | 519.05 | 520.05 | 529.75 | 518.1 | 501.25 | 473.3 | 483.4 | 487.95 | 492.95 | 500.15 | 505.7 | 499.25 | 498.6 | 487.5 | 492.45 | 476.5 | 471.9 | 469.55 | 452.15 | 442.05 | 439.2 | 448.75 | 456.3 | 450.95 | 454.95 | 461.8 | 465.65 | 463.2 | 464 | 471.55 | 471.65 | 478.8 | 483.25 | 483.8 | 482.8 | 479.8 | 480.8 | 486.4 | 482.95 | 474 | 471.55 | 470.6 | 468.5 | 452.65 | 459.75 | 466.3 | 456 | 453.15 | 460.75 | 469.25 | 468.3 | 448.3 | 437.2 | 447 | 448.05 | 447.55 | 433.65 | 443.85 | 436.9 | 439.4 | 450.55 | 448.35 | 449.45 | 450.9 | 456.75 | 456.8 | 458.55 | 459.5 | 469.7 | 470.9 | 471.15 | 472.75 | 479.3 | 483.3 | 489.75 | 490.1 | 502.45 | 496.9 | 491 | 483.9 | 475.85 | 461.4 | 459.75 | 466.5 | 474.3 | 472.7 | 465 | 457.35 | 460.05 | 463.3 | 474.1 | 469.55 | 470.1 | 471.85 | 484.4 | 481.4 | 489.5 | 481.2 | 478.2 | 484.3 | 486.65 | 480.3 | 487.75 | 493.2 | 491.8 | 491.5 | 493.85 | 494.95 | 494.8 | 510.35 | 507.65 | 508 | 511.75 | 510.45 | 503.8 | 480.8 | 454.05 | 444.6 | 441.85 | 459.85 | 454.9 | 452.85 | 461.95 | 456.25 | 463.1 | 469.65 | 452.3 | 457.5 | 461.35 | 461.8 | 456.65 | 457.3 | 463.15 | 479.1 | 484.45 | 485.2 | 481.25 | 475.2 | 468.25 | 474.75 | 477 | 462.55 | 452.95 | 457.5 | 454.1 | 466.2 | 461.7 | 457.75 | 458.1 | 436.9 | 430.15 | 405.4 | 416.35 | 416 | 399.25 | 402.2 | 388.95 | 384.4 | 362.85 | 383.85 | 385.4 | 392.95 | 387.3 | 391.85 | 385.6 | 383.5 | 406.2 | 385.25 | 390.2 | 379.75 | 377.7 | 389.95 | 402.25 | 405.25 | 408.4 | 413.75 | 406.5 | 398.5 | 400.1 | 405.15 | 410.75 | 406 | 418.05 | 413.1 | 404.9 | 407.55 | 413.45 | 413.6 | 418 | 407.9 | 385.1 | 379 | 378.25 | 381.25 | 377.25 | 368.2 | 381.45 | 374.45 | 369.6 | 390.2 | 418.6 | 415.85 | 404.6 | 432.8 | 426.95 | 425.2 | 429.7 | 419.1 | 413.8 | 396.9 | 403.85 | 402.2 | 395.15 | 403.45 | 402.55 | 416.45 | 420.05 | 412.05 | 411.9 | 420.55 | 423.8 | 415.3 | 408.5 | 399.6 | 408.65 | 414.35 | 418.15 | 411.85 | 417.9 | 425 | 422.8 | 434.1 | 431.95 | 436.8 | 436.95 | 434.55 | 443.15 | 436.05 | 434.75 | 440.5 | 439.3 | 437.85 | 447.65 | 440.65 | 443.45 | 443.35 | 450.35 | 443.05 | 444.65 | 437.9 | 438.8 | 433.15 | 438.35 | 436.95 | 442.15 | 452.85 | 458.8 | 453.95 | 447.8 | 446.4 | 450.7 | 442.05 | 446.45 | 446.7 | 435.7 | 428.85 | 436.4 | 439.45 | 450.1 | 447.15 | 444.95 | 445.45 | 445.8 | 442.05 | 439.6 | 439 | 429.25 | 412.1 | 418.1 | 418.5 | 410.8 | 407.3 | 406.5 | 408.45 | 411.25 | 405.9 | 403 | 407.95 | 400.9 | 403.25 | 407.65 | 405.95 | 409.15 | 413.4 | 411.85 | 409.8 | 414.9 | 416.5 | 415.55 | 411.1 | 413.35 | 418.8 | 419.15 | 416.15 | 412.35 | 405.85 | 396.65 | 380.9 | 381.85 | 373.35 | 368 | 372.1 | 371.65 | 379.85 | 383.55 | 389.65 | 386.6 | 384.6 | 376.75 | 378.05 | 381.25 | 386 | 382.65 | 393.15 | 394 | 402.7 | 403.9 | 397.55 | 400.5 | 398.45 | 398.2 | 401.7 | 409.55 | 399.6 | 402.7 | 399.5 | 393 | 390.5 | 391.15 | 386.8 | 372.9 | 373 | 363.75 | 369.65 | 371.45 | 383.9 | 383.05 | 373.65 | 374.05 | 375.15 | 372.35 | 371.55 | 375.1 | 372.6 | 374.05 | 372.35 | 372 | 370.7 | 366.05 | 363.65 | 364.45 | 365.65 | 365.55 | 362.75 | 375.3 | 376.35 | 375.15 | 368.75 | 369.8 | 373.35 | 375 | 375.6 | 371.8 | 371.55 | 367.6 | 367.1 | 367.4 | 373.55 | 382.55 | 383.65 | 399.75 | 400 | 407.2 | 407.5 | 400.75 | 400.15 | 391.15 | 399 | 399.5 | 400.15 | 406.65 | 403.9 | 413.5 | 416.7 | 420.45 | 420.6 | 427.3 | 423.55 | 416.15 | 414.75 | 409.4 | 414.5 | 401.25 | 398.05 | 391.2 | 389.35 | 393.1 | 394.3 | 399.4 | 402 | 410.65 | 412.75 | 405.35 | 412 | 408.5 | 407 | 403.85 | 397.25 | 395.65 | 397.5 | 404.1 | 396.75 | 391.65 | 382.75 | 374.85 | 376.05 | 370.35 | 370.15 | 370 | 378.55 | 380.8 | 377.65 | 374.1 | 383.6 | 386.65 | 381.8 | 385.6 | 383.15 | 385.8 | 404.55 | 400.5 | 393.3 | 395.35 | 403 | 400.15 | 406.75 | 410.3 | 411.6 | 417.35 | 411.5 | 422.95 | 428.95 | 425.05 | 422.95 | 424.7 | 423.95 | 430.15 | 436.55 | 434.1 | 431.65 | 425.45 | 430.4 | 429.65 | 431.45 | 422.7 | 425.35 | 415.65 | 421.75 | 429.8 | 438.65 | 432.4 | 433.1 | 433.3 | 425.2 | 424.8 | 417.5 | 425.15 | 436.25 | 430.85 | 434.75 | 444.5 | 441.3 | 449.6 | 454.85 | 449.5 | 453.1 | 456.55 | 454.7 | 460.5 | 471.9 | 470.9 | 478.6 | 468.6 | 470.35 | 480.6 | 477.5 | 489.65 | 484.85 | 474.6 | 479.35 | 484.45 | 493.75 | 494.35 | 491.75 | 487.1 | 494.65 | 496.9 | 469.3 | 483.3 | 493.4 | 480.25 | 488.9 | 488.8 | 477.9 | 478.85 | 476.65 | 489.75 | 498 | 507.8 | 516.1 | 519.85 | 513.7 | 510.9 | 510.4 | 504.65 | 500.85 | 489.45 | 500 | 496.85 | 500.15 | 497.35 | 501 | 503.65 | 508.35 | 503.65 | 496.2 | 478.2 | 477.15 | 479.9 | 467.35 | 467 | 469.25 | 439.3 | 439.65 | 441.85 | 441.1 | 442.05 | 443.7 | 440.2 | 444.9 | 438.8 | 439.25 | 440.6 | 451.25 | 447.35 | 440.1 | 450.8 | 444.65 | 442.85 | 446.1 | 456.7 | 458.05 | 471.9 | 473.9 | 473.35 | 483.1 | 484.2 | 488.3 | 498.35 | 488.4 | 487.6 | 485.75 | 497.7 | 495.7 | 496.2 | 490.65 | 491 | 491.55 | 488.5 | 488.1 | 485.8 | 489.25 | 478.15 | 477.5 | 468.35 | 464.4 | 448.05 | 453.75 | 440.8 | 435.9 | 435.9 | 434.1 | 422 | 421.45 | 424.7 | 444.25 | 451.15 | 447.65 | 445.75 | 448.95 | 456.45 | 471.45 | 469.3 | 479.95 | 473.6 | 482.4 | 482.9 | 480.4 | 479.9 | 488.05 | 488.55 | 479.15 | 479.65 | 482.85 | 481.15 | 470 | 480.75 | 484.4 | 478.8 | 481.35 | 477.5 | 473.15 | 469.95 | 469.7 | 474.45 | 479.5 | 479.15 | 475.6 | 481.55 | 482.25 | 483.2 | 476.05 | 474.15 | 481.1 | 482.05 | 481.3 | 482.1 | 476.15 | 471.75 | 466.15 | 461.2 | 459.25 | 443.8 | 440.8 | 444.15 | 438.7 | 444.6 | 434.2 | 436.6 | 442.3 | 443.6 | 438.6 | 446.25 | 450.95 | 448.1 | 445.75 | 449.5 | 451.85 | 448.05 | 451.75 | 447.3 | 440 | 441.8 | 436.5 | 433.75 | 441.6 | 444.45 | 440.55 | 443.05 | 447.55 | 442 | 440.2 | 445.55 | 456 | 460.75 | 461.85 | 460.8 | 461.25 | 456.7 | 457.9 | 461.5 | 464.2 | 463.15 | 461.4 | 464.15 | 463.35 | 470.05 | 472.15 | 472.5 | 470.8 | 472.1 | 465.15 | 461.25 | 457.8 | 450.5 | 445.35 | 445.25 | 446.4 | 443.85 | 440.25 | 446.1 | 445 | 440.35 | 442.25 | 436.95 | 433.9 | 436.55 | 444.15 | 449.25 | 447.5 | 449.05 | 448.25 | 447.55 | 443.1 | 438.75 | 440.35 | 433.5 | 425.05 | 426.8 | 428.5 | 425.8 | 428 | 429.5 | 429.85 | 436.85 | 443.65 | 445.1 | 448.9 | 447.5 | 447.6 | 448.5 | 450 | 448.65 | 447.1 | 451.4 | 452.1 | 454.7 | 454.45 | 449.7 | 450 | 447.05 | 443.1 | 435.8 | 432.3 | 434.3 | 429.2 | 432.5 | 430.65 | 436.75 | 436.35 | 436.95 | 436.85 | 438.7 | 438.35 | 436.15 | 439.4 | 440.55 | 439.85 | 442.3 | 440.35 | 441.7 | 443.3 | 442.45 | 441 | 440.65 | 443.05 | 446.85 | 447.45 | 460.55 | 463.05 | 463.3 | 463.85 | 467.25 | 459.85 | 464.65 | 466.9 | 466.05 | 462.5 | 462.1 | 457.25 | 470 | 482.85 | 477.55 | 474.3 | 459.55 | 460.55 | 467.25 | 463.2 | 467.75 | 471.25 | 474.85 | 472.4 | 464.05 | 463.4 | 467.2 | 470.05 | 484.3 | 476.1 | 474.85 | 473.4 | 466.25 | 466.4 | 467.55 | 478.3 | 480.85 | 474.4 | 477.4 | 480.2 | 482.1 | 480.5 | 480.85 | 473.45 | 474.85 | 475.45 | 478.8 | 488.25 | 491.95 | 480.95 | 487.05 | 485.6 | 489.8 | 491.4 | 495.55 | 493.2 | 501.65 | 499.55 | 496.55 | 498.35 | 497.45 | 497.9 | 497.6 | 500.3 | 501.95 | 502.1 | 508.05 | 509.8 | 485.85 | 478.2 | 478.35 | 486.45 | 485.9 | 485.95 | 478.25 | 486.05 | 486.15 | 486.65 | 491.5 | 495 | 493.55 | 497.4 | 499.25 | 501.45 | 503.95 | 507.75 | 508.9 | 510.1 | 506.3 | 509.05 | 508.9 | 507.3 | 515.5 | 512.4 | 516.55 | 509.8 | 511.4 | 511.3 | 515.45 | 521.2 | 520.75 | 520.4 | 521.15 | 517.8 | 516.65 | 506.5 | 503.1 | 507.7 | 510.4 | 512.2 | 521.75 | 521.7 | 528.5 | 530.1 | 537.95 | 537.7 | 522.5 | 524.75 | 531.65 | 534.55 | 535.65 | 540.35 | 539.15 | 546.75 | 544.4 | 531.25 | 535.85 | 543.65 | 553.55 | 547.05 | 531.7 | 522.65 | 510.45 | 519.85 | 518.7 | 517.8 | 508.9 | 504.9 | 493.9 | 498.95 | 502.3 | 491.7 | 493.25 | 484.15 | 483.55 | 475.45 | 483 | 478.7 | 470.9 | 478.4 | 494.1 | 496.45 | 492.55 | 490.05 | 494.5 | 490.4 | 475.2 | 468.75 | 467.75 | 472 | 482.2 | 477.85 | 489.75 | 484.95 | 488.65 | 493.65 | 493.3 | 487.35 | 503.1 | 499.7 | 480.2 | 475.9 | 476.75 | 484.3 | 480.15 | 485.9 | 491.1 | 489 | 488.65 | 493.15 | 493.45 | 489.45 | 496.5 | 504.3 | 507 | 506.7 | 508.25 | 511.8 | 513.08 | 508.76 | 517.74 | 509.89 | 511.17 | 516.69 | 513.26 | 520.1 | 521.54 | 520.22 | 517.5 | 510.35 | 500 | 502.24 | 505.91 | 515.84 | 520.57 | 520.59 | 522.16 | 521.57 | 512.2 | 514.38 | 522.05 | 524.51 | 529.41 | 524.74 | 524.79 | 532.94 | 537.14 | 520.28 | 506.9 | 508.22 | 501.65 | 506.6 | 515.4 | 504.28 | 517.36 | 510.82 | 519.06 | 517.93 | 522.14 | 519.4 | 512.45 | 528.28 | 517.96 | 518.71 | 518.28 | 514.29 | 511.99 | 503.93 | 508.2 | 505.52 | 509.41 | 508.78 | 506.97 | 502.59 | 507.16 | 503.9 | 507.29 | 518.21 | 524.96 | 522.9 | 529.53 | 536.93 | 538.64 | 544.98 | 541.63 | 543.53 | 534.88 | 533.07 | 531.02 | 534.81 | 532.97 | 525.18 | 521.98 | 519.99 | 522.71 | 520.66 | 518.44 | 515.78 | 515.2 | 511.27 | 501.35 | 497.29 | 500 | 503.71 | 520.71 | 516.45 | 511 | 524.09 | 535.8 | 518.32 | 517.51 | 518.54 | 519.83 | 519.91 | 520.51 | 511.83 | 506.84 | 510.24 | 507.27 | 508.39 | 502.92 | 505.17 | 507.35 | 516.85 | 520.59 | 520.08 | 509.22 | 513.62 | 502.4 | 500.32 | 496.83 | 497.3 | 504.56 | 504.18 | 505.96 | 496.81 | 499.04 | 507.63 | 509.57 | 513.36 | 510.62 | 509.84 | 507.22 | 501.64 | 493.51 | 494.45 | 491.47 | 490.52 | 484.12 | 479.3 | 479.64 | 471.99 | 475.58 | 463.93 | 455.97 | 453 | 441.5 | 444.73 | 444.94 | 442.39 | 428.93 | 427.25 | 426.07 | 438.42 | 447.29 | 442.1 | 431.37 | 437.5 | 411.29 | 426.9 | 420.58 | 418.68 | 424.05 | 418.29 | 407.94 | 400 | 392.3 | 396.79 | 396.54 | 408.2 | 402.32 | 403.35 | 396.27 | 400.77 | 397.95 | 393.06 | 392.57 | 381.53 | 382.54 | 383.97 | 388.01 | 389.39 | 396.15 | 385.23 | 394.49 | 397.31 | 395.01 | 384.93 | 378.19 | 392.45 | 385.74 | 374.92 | 347.58 | 343.75 | 351.73 | 365.47 | 384.21 | 373.2 | 384.79 | 380.58 | 380.86 | 381.91 | 383.59 | 379.71 | 377.71 | 382 | 378.24 | 387.16 | 391.61 | 389.76 | 386.87 | 392.25 | 404.96 | 421.36 | 432.7 | 430.5 | 421.05 | 439.83 | 434.98 | 453.98 | 467.06 | 460.12 | 459.98 | 452.2 | 460.44 | 464.34 | 451 | 448.43 | 452.55 | 451.63 | 447.46 | 441.21 | 443.65 | 433.83 | 453.25 | 443.79 | 443.07 | 442.99 | 440.37 | 444.08 | 425.85 | 417.91 | 419.96 | 397.14 | 402.37 | 402.26 | 404.83 | 395.51 | 383.4 | 365.31 | 356.04 | 360.53 | 358.27 | 352.9 | 356.68 | 361.6 | 355.16 | 359.65 | 365.51 | 368.65 | 365.09 | 363.82 | 357.71 | 353.53 | 358.47 | 369.73 | 367.09 | 361.58 | 365.19 | 359.31 | 361.9 | 366.34 | 377.21 | 373.54 | 365.71 | 374.12 | 374.08 | 376.68 | 372.06 | 371.22 | 373.82 | 369.1 | 370.22 | 371.13 | 363.39 | 340.19 | 340.51 | 333.79 | 320.91 | 333.91 | 335.65 | 337.05 | 342.66 | 348.25 | 344.39 | 347.55 | 352.82 | 346.42 | 345.53 | 345.45 | 349.65 | 343.67 | 346.27 | 345.98 | 344.88 | 345.63 | 355.45 | 344.14 | 356.77 | 353.92 | 361.94 | 358.57 | 358.3 | 352.09 | 357.97 | 358.49 | 350.84 | 352.4 | 353.4 | 357.5 | 352.35 | 345.74 | 354 | 360.44 | 371.99 | 367.58 | 382.6 | 395.05 | 397.75 | 390.72 | 395.77 | 398.46 | 400 | 394.5 | 401.84 | 409.23 | 409.97 | 406.52 | 417.34 | 420.46 | 409.95 | 398.88 | 400.56 | 396.25 | 400.14 | 393.52 | 391.99 | 392.06 | 382.37 | 384.53 | 383.37 | 387.41 | 385.64 | 382.2 | 397.45 | 395.21 | 398.6 | 405.01 | 414.95 | 423 | 417.04 | 410.57 | 412.75 | 417.12 | 427.4 | 421.63 | 416.58 | 415.03 | 413.94 | 414.41 | 403.6 | 413.46 | 417.73 | 412.76 | 414.35 | 406.22 | 401.66 | 390.44 | 385.04 | 379.64 | 375.09 | 364.2 | 367.72 | 370.52 | 370.98 | 375.39 | 377.16 | 373.66 | 384.48 | 381.34 | 383.77 | 381.61 | 383.1 | 386 | 382.03 | 381.56 | 380.38 | 378.72 | 371.46 | 372.03 | 375.72 | 376.86 | 392.13 | 411.21 | 421.8 | 428.04 | 435.78 | 445.86 | 454.92 | 453.33 | 464.22 | 468.41 | 466.95 | 477.67 | 475.47 | 481.51 | 480.73 | 482.48 | 479.28 | 487.49 | 496.77 | 506.44 | 516.32 | 512.16 | 521.94 | 523.86 | 533.13 | 527.11 | 539.74 | 540.09 | 529.04 | 532.53 | 534.8 | 530.27 | 527.49 | 560.37 | 555 | 533.95 | 532.71 | 538.58 | 534.77 | 529.43 | 537.55 | 537.4 | 527.67 | 526.28 | 519.86 | 524.01 | 529.46 | 519.39 | 504.52 | 503.02 | 506.74 | 511.44 | 522.78 | 520.21 | 510.53 | 500.38 | 498.12 | 499.62 | 494.89 | 493.57 | 518.94 | 528.82 | 528.71 | 524.46 | 531.18 | 532.1 | 535.08 | 540.77 | 545.59 | 554.36 | 558.66 | 556.56 | 543.6 | 529.46 | 538 | 538.06 | 540.28 | 530.56 | 527.96 | 523.17 | 531.64 | 524.51 | 518.67 | 515.89 | 508.59 | 511.86 | 523.3 | 521.1 | 506.33 | 502.88 | 505.55 | 512.25 | 513.66 | 508.09 | 495.99 | 504.44 | 524.15 | 536.94 | 549.19 | 541.35 | 542.03 | 568.21 | 560.77 | 574.75 | 575.34 | 589.29 | 591.11 | 599.6 | 589.56 | 580.83 | 603.7 | 604.09 | 611.93 | 618.21 | 592.06 | 574.02 | 587.54 | 576.53 | 578.86 | 589.21 | 582.34 | 571.77 | 576.62 | 577.81 | 554.75 | 549.54 | 542.22 | 537.49 | 529.17 | 533.01 | 548.2 | 546.49 | 549.37 | 557 | 589.82 | 592.77 | 600.48 | 622.48 | 621.91 | 627.89 | 615.32 | 618.03 | 613.6 | 617.6 | 604.71 | 608.45 | 611.63 | 631.58 | 623.35 | 621.92 | 583.53 | 567.45 | 581.24 | 602.65 | 605.63 | 598.11 | 600.4 | 611.93 | 610.59 | 616 | 615.2 | 619.45 | 620.3 | 623.65 | 627.51 | 632.25 | 636.62 | 621.49 | 614.08 | 628.92 | 614.27 | 621.46 | 621.88 | 629.93 | 628.43 | 632.44 | 627.15 | 629.69 | 630.89 | 630.5 | 624.43 | 612.48 | 615.64 | 617.48 | 613.37 | 623.67 | 622.03 | 623.44 | 629.47 | 626.81 | 634.15 | 642.66 | 641.21 | 626.14 | 637.46 | 634.72 | 640.68 | 638.14 | 647.37 | 648.5 | 646.61 | 646.56 | 644.35 | 635.81 | 641.86 | 642.74 | 627.73 | 604.05 | 613.17 | 626.56 | 624.27 | 617.49 | 625.59 | 623.21 | 630.85 | 630.97 | 624.08 | 623.98 | 621.62 | 627.89 | 623.65 | 614.73 | 621.22 | 625.19 | 625.39 | 622.05 | 609.2 | 597.08 | 590.77 | 586.96 | 593.76 | 595.84 | 589.14 | 601.4 | 619.21 | 629.89 | 633.79 | 647.74 | 654.25 | 654.55 | 664.34 | 652.01 | 677.93 | 705.93 | 708.94 | 694.36 | 671.39 | 682.6 | 682.03 | 682.95 | 693.65 | 699.57 | 697.05 | 673.21 | 676.34 | 670.57 | 664.1 | 648.96 | 649.96 | 659.19 | 662.53 | 652.75 | 648.08 | 650.35 | 649.63 | 663.56 | 671.57 | 663.06 | 657.23 | 662.06 | 661.55 | 656.15 | 652.56 | 645.93 | 658.99 | 657.7 | 668.19 | 670.49 | 677.6 | 671.96 | 679.26 | 670.94 | 672.24 | 666.67 | 678.68 | 688.2 | 689.28 | 693.91 | 689.26 | 694 | 692.79 | 711.9 | 718.82 | 723.39 | 729.18 | 730.47 | 729.48 | 733.02 | 726.57 | 728.12 | 725.09 | 722.63 | 763.23 | 753.58 | 740.8 | 721.01 | 722.22 | 719.21 | 707.88 | 712.62 | 712.34 | 690.71 | 690.52 | 689.91 | 668.38 | 677.54 | 674.53 | 679.97 | 679.78 | 683.84 | 697.87 | 698.54 | 705.75 | 689.81 | 692.54 | 703.03 | 720.46 | 709.11 | 706.86 | 708.55 | 728.1 | 738.54 | 755.64 | 742.47 | 743.16 | 727.48 | 736.68 | 732.17 | 727.27 | 732.52 | 732.22 | 739.78 | 733.28 | 736.08 | 746.62 | 750 | 760.81 | 763.54 | 755.13 | 762.09 | 777.57 | 766.25 | 755.35 | 759.65 | 743.44 | 748.67 | 749.91 | 750.57 | 750.76 | 759.25 | 753.1 | 757.22 | 746.35 | 753.1 | 764.18 | 756.32 | 751.39 | 756.23 | 742.45 | 739.36 | 746.92 | 753.53 | 755.89 | 752.99 | 753.37 | 750 | 769.17 | 764.79 | 762.15 | 766.7 | 769.06 | 768.02 | 790.45 | 786.62 | 781.64 | 789.53 | 797.2 | 810.93 | 810.05 | 810.35 | 815.53 | 814.07 | 802.08 | 797.65 | 819.47 | 806.83 | 801.16 | 799.71 | 798.42 | 790.21 | 780.21 | 779.71 | 775.05 | 769.55 | 772.23 | 770.22 | 751.24 | 723.51 | 736.81 | 735.13 | 736.05 | 723.16 | 714.54 | 695.59 | 712.64 | 711.82 | 713.56 | 724.95 | 728.82 | 749.2 | 735.45 | 736.73 | 737.22 | 745.17 | 754.35 | 760.57 | 754.13 | 742.09 | 718.9 | 717.8 | 708.3 | 706.09 | 699.1 | 708.44 | 714.75 | 706.77 | 719.97 | 713.57 | 708.66 | 713.93 | 708.69 | 701.03 | 698.23 | 696.95 | 691.33 | 690.92 | 689.48 | 691.1 | 668.32 | 659.8 | 661.21 | 646.91 | 649.42 | 660.31 | 672.54 | 673.96 | 684.39 | 692.12 | 691.07 | 716.25 | 743.74 | 723.59 | 733.31 | 692.5 | 697.02 | 696.12 | 710.56 | 707.89 | 700.04 | 702.35 | 715.91 | 711.65 | 720 | 720.62 | 722.3 | 742.05 | 732.16 | 721.3 | 728.69 | 726.06 | 726.4 | 725.37 | 741.18 | 732.58 | 722.12 | 733.53 | 741.02 | 738.31 | 741.38 | 744.17 | 754.96 | 742.43 | 744.5 | 755.85 | 755.69 | 759.45 | 762.69 | 756.01 | 756.23 | 758.85 | 748.77 | 745.83 | 739.36 | 732.95 | 720.03 | 722.81 | 708.14 | 719.21 | 726.79 | 719.82 | 721.34 | 714.18 | 716.67 | 716.55 | 713.75 | 720.6 | 715.74 | 708.14 | 712.83 | 717.71 | 710.19 | 693.55 | 697.62 | 695.38 | 685.63 | 677.84 | 700.5 | 704.68 | 711.14 | 707.9 | 705.79 | 704.18 | 708.62 | 703.86 | 704.89 | 705.25 | 702.16 | 701.01 | 697.51 | 704.55 | 706.62 | 698.47 | 700.24 | 679.51 | 709.4 | 720.57 | 714.73 | 709.9 | 711.46 | 719.69 | 736.15 | 730.59 | 753.85 | 751.25 | 763.86 | 752.92 | 765.99 | 759.95 | 756.57 | 756.86 | 743.1 | 747.02 | 748.95 | 745.62 | 748.66 | 754.19 | 767.6 | 787.42 | 798.79 | 803.2 | 804.41 | 804.71 | 819.36 | 831.55 | 816.09 | 812.33 | 806.76 | 812.96 | 809.67 | 812.72 | 829.25 | 816.59 | 813.94 | 822.86 | 822.54 | 822.28 | 823.89 | 821.06 | 829.75 | 835.25 | 873.85 | 882.44 | 862.79 | 845.88 | 860.37 | 850.43 | 842.11 | 840.31 | 847.28 | 863.74 | 868.3 | 852.58 | 856.27 | 860.88 | 863.81 | 857.25 | 852.62 | 884.98 | 907.88 | 918.41 | 897.2 | 902.27 | 898.36 | 891.83 | 886.29 | 894.98 | 910.3 | 925.67 | 932.71 | 934.27 | 963.34 | 981.53 | 958.4 | 949.43 | 959.12 | 982.57 | 1000.8 | 998.42 | 990.47 | 990.88 | 997.63 | 997.63 | 1003.94 | 993.69 | 980.24 | 997.62 | 1003.16 | 991.37 | 995.27 | 1002.38 | 997.63 | 1028.24 | 1019.58 | 1049.78 | 1033.7 | 1041.63 | 1022.98 | 1030.35 | 1034.56 | 1079.25 | 1095.05 | 1078.66 | 1032.16 | 1037.35 | 1032.58 | 1004.97 | 1025.47 | 1017.09 | 1024.78 | 1042.68 | 1038.23 | 1038.31 | 1053 | 1060.91 | 1065.12 | 1080.43 | 1075.97 | 1084.47 | 1093.1 | 1097.78 | 1105.39 | 1128.92 | 1147.5 | 1149.21 | 1120.64 | 1139.02 | 1166.03 | 1170.08 | 1170.93 | 1162.09 | 1157.85 | 1163.46 | 1154.34 | 1148.73 | 1172.05 | 1160.75 | 1165.64 | 1174.37 | 1173.52 | 1171.19 | 1174.96 | 1177.05 | 1202.71 | 1209.07 | 1217.92 | 1209.16 | 1165.4 | 1185.44 | 1145.78 | 1088.69 | 1065.28 | 1054.28 | 1075.15 | 1086.56 | 1067.98 | 1022.92 | 1059.72 | 1063.36 | 1060.44 | 1047.8 | 1047.44 | 1046.56 | 1046.6 | 1044.08 | 1062.93 | 1058.1 | 1080.02 | 1099.3 | 1093.73 | 1126.74 | 1054.34 | 1045.14 | 1028.7 | 1042.24 | 1023.29 | 1018.01 | 1000.77 | 1006.54 | 1025.76 | 1027.42 | 1026.71 | 1041.28 | 1035.21 | 1032.94 | 1048.44 | 1038.29 | 1038.83 | 1052.47 | 1052.13 | 1055.8 | 1059.75 | 1083.2 | 1056.13 | 1049.43 | 1049.15 | 1052.84 | 1059.38 | 1064.99 | 1090.91 | 1095.76 | 1121.89 | 1159.68 | 1165.67 | 1184.03 | 1189.81 | 1199.06 | 1177.12 | 1190.42 | 1196.71 | 1205.05 | 1198.11 | 1211.05 | 1226.57 | 1229.49 | 1239.76 | 1242.45 | 1248.11 | 1253.29 | 1246.19 | 1242.48 | 1276.71 | 1242.12 | 1242.04 | 1244.59 | 1226.3 | 1228.37 | 1216.14 | 1203.37 | 1217.22 | 1228.42 | 1233.67 | 1232.5 | 1242.5 | 1271.16 | 1257.92 | 1249.69 | 1172.93 | 1163.58 | 1177 | 1176.62 | 1164 | 1180.02 | 1180.76 | 1193.54 | 1195.53 | 1184.6 | 1192.91 | 1200.99 | 1227.46 | 1227.98 | 1207.9 | 1213.76 | 1206.53 | 1212.47 | 1217.71 | 1232.54 | 1269.12 | 1280.53 | 1273.18 | 1271.39 | 1265.26 | 1258.84 | 1252.23 | 1264.78 | 1297.08 | 1293.12 | 1301.17 | 1282.55 | 1283.25 | 1271.42 | 1313.92 | 1333.33 | 1333.33 | 1345.67 | 1336.04 | 1346.62 | 1372.56 | 1356.39 | 1343.95 | 1375.86 | 1347.12 | 1343.64 | 1327.63 | 1354.29 | 1376.38 | 1368.08 | 1353.76 | 1362.81 | 1368.96 | 1380.41 | 1359.69 | 1356.43 | 1358.08 | 1364.73 | 1352.99 | 1382.4 | 1388.09 | 1403.51 | 1385.87 | 1394.43 | 1384.32 | 1404.26 | 1386.11 | 1379.66 | 1396.81 | 1395.78 | 1343.75 | 1325.28 | 1334.63 | 1347.08 | 1345.24 | 1320.99 | 1329.47 | 1368.46 | 1363.74 | 1374.76 | 1387.18 | 1403.81 | 1402.8 | 1417.63 | 1427.46 | 1426.03 | 1433.74 | 1424.52 | 1416.6 | 1423.24 | 1426.83 | 1428.57 | 1443.56 | 1460.4 | 1468.31 | 1470.57 | 1509.86 | 1476.17 | 1470.79 | 1486.96 | 1444.7 | 1450.88 | 1452.73 | 1454.61 | 1460.63 | 1475.6 | 1499.24 | 1539.57 | 1539.86 | 1589.35 | 1626.39 | 1620.18 | 1632.23 | 1655.36 | 1682.83 | 1812.33 | 1814.56 | 1984.57 | 1891.1 | 1852.11 | 1888.04 | 1876.57 | 1815.89 | 1751.25 | 1785.63 | 1745.48 | 1753.72 | 1741.22 | 1847.1 | 1901.23 | 1861.22 | 1808.2 | 1832.75 | 1800.54 | 1804.93 | 1850.42 | 1873.37 | 1894.94 | 1956.14 | 2141.43 | 2095.27 | 2099.81 | 2092.32 | 2060.84 | 2099.61 | 2165.83 | 2123.89 | 2083.82 | 1967.16 | 1906.1 | 1932.61 | 1896.88 | 1851.54 | 1881.36 | 1826.39 | 1749.71 | 1568.08 | 1401.79 | 1301.27 | 1320.03 | 1382.21 | 1450.83 | 1431.41 | 1555.56 | 1710.82 | 1899.07 | 1939.44 | 1803.23 | 1879.92 | 1872.93 | 1842.19 | 1816.26 | 1722.18 | 1776.16 | 1755.38 | 1758.06 | 1775.48 | 1781.06 | 1771.82 | 1752.41 | 1738.96 | 1722.47 | 1585.56 | 1578.95 | 1656.52 | 1598.55 | 1535.31 | 1573.32 | 1596.63 | 1534.24 | 1526.1 | 1459.59 | 1434.92 | 1467.26 | 1496.16 | 1515.03 | 1494.91 | 1483 | 1495.29 | 1586.91 | 1627.3 | 1688.85 | 1667.08 | 1626.28 | 1591.06 | 1596.91 | 1583.67 | 1562.42 | 1559.85 | 1556.97 | 1551.05 | 1558.13 | 1521.74 | 1536.04 | 1556.96 | 1508.03 | 1518.52 | 1538.77 | 1516.75 | 1556 | 1535.83 | 1543.93 | 1529.6 | 1543.04 | 1546.47 | 1552 | 1502.61 | 1486.91 | 1519.45 | 1559.27 | 1561.11 | 1521.57 | 1532.91 | 1539.08 | 1542.1 | 1535.7 | 1546.68 | 1545.67 | 1573.81 | 1583.87 | 1567.63 | 1575.76 | 1578.65 | 1610.65 | 1640.66 | 1667.19 | 1695.64 | 1678.46 | 1763.06 | 1773.03 | 1750.87 | 1605.7 | 1597.25 | 1606.26 | 1607.96 | 1646.79 | 1686.93 | 1666.54 | 1676.23 | 1666.67 | 1632.18 | 1638.66 | 1644.36 | 1664.5 | 1683.13 | 1656.34 | 1657.12 | 1652.77 | 1655.86 | 1653.44 | 1645.14 | 1652.04 | 1641.57 | 1695 | 1688.91 | 1724.81 | 1715.9 | 1744.41 | 1763.54 | 1743.43 | 1760.28 | 1800 | 1808.56 | 1806.83 | 1840.37 | 1824.85 | 1807.4 | 1828.59 | 1768.33 | 1758.87 | 1745.78 | 1751.66 | 1735.78 | 1759.91 | 1800.39 | 1809.82 | 1785.25 | 1787.64 | 1807.54 | 1828.04 | 1827.87 | 1862.44 | 1881.72 | 1850.63 | 1831.91 | 1813.76 | 1815.16 | 1803.85 | 1811.87 | 1841.2 | 1832.32 | 1818.95 | 1812.12 | 1816.44 | 1797.22 | 1716.37 | 1718.92 | 1733.13 | 1732.87 | 1744.8 | 1795.17 | 1821.02 | 1860.62 | 1874.67 | 1859.68 | 1785.44 | 1785.71 | 1779.21 | 1761.81 | 1760.72 | 1751.89 | 1757.62 | 1746.45 | 1747.01 | 1751.87 | 1768.05 | 1788.25 | 1804.8 | 1797.75 | 1809.88 | 1796.34 | 1736.74 | 1757.64 | 1733.33 | 1717.26 | 1717.72 | 1758.88 | 1733.68 | 1745.5 | 1728.15 | 1734.27 | 1730.91 | 1753.5 | 1720.98 | 1740.69 | 1711.76 | 1758.16 | 1725.87 | 1768.27 | 1753.31 | 1805.65 | 1786.76 | 1771.24 | 1748.8 | 1752.11 | 1746.53 | 1747.89 | 1753.02 | 1757.4 | 1751.65 | 1731.19 | 1737.9 | 1729.87 | 1732.26 | 1702.05 | 1687.66 | 1686.33 | 1705.09 | 1659.14 | 1655.95 | 1644.56 | 1659.56 | 1692.59 | 1713.24 | 1706.1 | 1697.98 | 1712.94 | 1706.82 | 1728.78 | 1717.88 | 1708.11 | 1705.57 | 1681.09 | 1699.61 | 1693.29 | 1671.61 | 1713.38 | 1706.6 | 1680.89 | 1686.87 | 1680.37 | 1681.15 | 1692.36 | 1686.19 | 1666.79 | 1654.68 | 1670.85 | 1680.2 | 1704.95 | 1729.28 | 1791.37 | 1871.06 | 1872.17 | 1900.43 | 1876.59 | 1914.03 | 1926.98 | 1912.16 | 1900.8 | 1855.54 | 1907.77 | 1909.26 | 1930.69 | 1900.9 | 1903.86 | 1916.09 | 1919.24 | 1964.36 | 1947.83 | 1976.06 | 1992.73 | 2024.5 | 1989.99 | 1993.54 | 2041.73 | 2055.5 | 2076.95 | 2124.77 | 2109.47 | 2101.9 | 2144.5 | 2153.57 | 2157.67 | 2118.71 | 2103.41 | 2095.07 | 2106.19 | 2078.5 | 2039.22 | 2075.39 | 2056.72 | 2060.52 | 2032.45 | 2028.35 | 1993.66 | 1978.78 | 1926.68 | 1966.08 | 1958.94 | 1991.55 | 2021.16 | 2012.03 | 2007.05 | 2005.66 | 2011.32 | 1989.4 | 1971.78 | 1962.36 | 1956.2 | 1964.48 | 1952.47 | 1957.46 | 1977.83 | 1842.28 | 1812.14 | 1858.69 | 1860.42 | 1870.48 | 1900.79 | 1897.2 | 1927.05 | 1932.75 | 2002.18 | 2020.36 | 2017.32 | 2048.34 | 2055.13 | 2054.43 | 2042.07 | 2019.47 | 2047.62 | 2038.99 | 2028.17 | 1957.42 | 1911.74 | 1904.06 | 1953.78 | 1939.59 | 1970.14 | 1941.88 | 1902.79 | 1880.36 | 1895.42 | 1894.81 | 1914.48 | 1924.54 | 1903.09 | 1913.01 | 1906.61 | 1890.33 | 1876.62 | 1909.49 | 1898.31 | 1888.41 | 1885.28 | 1873.23 | 1825.52 | 1738.94 | 1696.77 | 1699.01 | 1778.26 | 1772.12 | 1752.46 | 1766.42 | 1803.27 | 1802.25 | 1772.94 | 1745.66 | 1752.89 | 1733.72 | 1712.31 |
palladium_D_GBP_PM | 78.55 | 78.75 | 77.9 | 77.65 | 78.4 | 78.3 | 78.45 | 78.3 | 78.5 | 79.05 | 78.35 | 78 | 78.15 | 77.95 | 77.8 | 75 | 75.35 | 75.35 | 71.6 | 72.35 | 72.35 | 72.15 | 72.65 | 71.25 | 70.25 | 70.7 | 70.35 | 70.75 | 70.35 | 70.8 | 70 | 70.05 | 72.4 | 71.4 | 70.5 | 71.75 | 71.7 | 71.9 | 70.5 | 71.1 | 70.3 | 70.75 | 70.5 | 70.5 | 69.35 | 69.65 | 69.65 | 68.95 | 67.95 | 66.5 | 67.55 | 67.05 | 67.15 | 65.75 | 66.25 | 65.8 | 66 | 64.65 | 64.7 | 65.2 | 65.45 | 66.4 | 65.5 | 65.8 | 64.8 | 66.45 | 64.9 | 63.95 | 64.85 | 65.2 | 64.55 | 65.1 | 64.45 | 64.1 | 64.7 | 65.15 | 65.35 | 65.05 | 64.85 | 64.6 | 64.2 | 63.25 | 62.95 | 62.65 | 63.3 | 61.3 | 60.85 | 61.15 | 61.35 | 61.45 | 61.9 | 62.5 | 62.8 | 61.25 | 61.4 | 61.95 | 61.2 | 61.35 | 60.8 | 60.25 | 59.2 | 56.7 | 57.5 | 58 | 59.05 | 59.55 | 59.25 | 58.65 | 58.2 | 56.3 | 56.85 | 55.95 | 56.35 | 56.7 | 56.1 | 55.45 | 54.75 | 55.8 | 56.5 | 54.7 | 53.8 | 54.5 | 53.35 | 52.25 | 51.25 | 51.25 | 52.7 | 52.4 | 51.85 | 52.75 | 50.8 | 51.15 | 50.7 | 48.35 | 47.9 | 47.15 | 44.75 | 44.9 | 46.35 | 47.45 | 47.65 | 48.45 | 48.7 | 48.4 | 48.35 | 48.4 | 49.4 | 49.8 | 49.2 | 48.3 | 47.8 | 48.05 | 47.85 | 47.85 | 47.3 | 46.9 | 47.85 | 47.9 | 47.25 | 47.75 | 47.05 | 47.15 | 47.15 | 47.3 | 47.8 | 47.6 | 47.4 | 47.3 | 47.65 | 47.8 | 47.85 | 48.2 | 48.2 | 48.1 | 47.65 | 47.55 | 47.7 | 47.4 | 44.9 | 45.2 | 45.3 | 45.55 | 45.7 | 46.8 | 46.75 | NA | 44.2 | 43.05 | NA | 41.95 | 42.1 | 43.1 | 44.55 | 45.1 | 45.15 | 45.7 | 46.2 | 47.9 | 46.95 | 46.95 | 46.5 | 47.4 | 46.6 | 45.7 | 45.05 | 44.25 | 44.85 | 44.4 | 44.15 | 42 | 42.6 | 43.5 | 43.1 | 42.1 | 41.8 | 41.9 | 43.4 | 44.05 | 43.2 | 43.65 | 44 | 43.7 | 43.8 | 43.75 | 43.25 | 41.3 | 41.1 | 41 | 42.45 | 43.75 | 44.6 | 45.4 | 45 | 43.8 | 43.8 | 44.45 | 46.5 | 47.45 | 46 | 46.6 | 46.85 | 46.85 | 47.05 | 48.2 | 49.85 | 48.65 | 49.05 | 47.9 | 48.6 | 48.95 | 52.45 | 52.1 | 53.1 | 53.1 | 51.95 | 52.35 | 52.9 | 52.8 | 53.95 | 54.7 | 53.8 | 53.3 | 54.15 | 56.15 | 55.5 | 56.75 | 58.75 | 59.15 | 58.65 | 60.15 | 58.6 | 58.3 | 57.6 | 56.35 | 56.8 | 55.8 | 54.85 | 55.35 | 55.15 | 55 | 54.65 | 54.65 | 54.25 | 54.3 | 54.85 | 54.55 | 54.8 | 54.45 | 54.1 | 54 | 53.9 | 57.3 | 57.3 | 57.6 | 56.95 | 57 | 57.1 | 58 | 59.1 | 58.55 | 59.45 | 58.95 | 58.55 | 59.15 | 60 | 60.3 | 60.5 | 60.65 | 59.85 | 59.15 | 59.55 | 59 | 59.6 | 60.3 | 60.35 | 60.4 | 60.25 | 60.35 | 59.25 | 58.9 | 59.25 | 58.55 | 58.1 | 57.85 | 57.4 | 57.65 | 57 | 56.8 | 56.65 | 56.95 | 55.4 | 55.5 | 53.6 | 54.5 | 51.1 | 52.3 | 52 | 50.55 | 49.75 | 50.55 | 50.5 | 50.55 | 49.55 | 49.95 | 50 | 48.55 | 46.55 | 46.85 | 51.35 | 49.45 | 48.25 | 48.85 | 47.7 | 48.15 | 48.5 | 48.48 | 47.75 | 48.25 | 47.7 | 48 | 47.95 | 47.95 | 47.8 | 47.4 | 46.9 | 47.2 | 47.15 | 47.45 | 46.8 | 47.55 | 47.6 | 47.55 | 47 | 47.75 | 48.05 | 48.15 | 47.45 | 47 | 47.4 | 47.6 | 47.75 | 48.3 | 48.45 | 48.15 | 49.25 | 50.6 | 50.65 | 50.8 | 50.15 | 49.7 | 50.05 | 49.85 | 50.05 | 49.8 | 50.45 | 49.95 | 50.25 | 50 | 50.1 | 49.95 | 49.75 | 49.25 | 49 | 49.3 | 48.7 | 48.8 | 48.15 | 48.4 | 48.4 | 48.3 | 47.3 | 47.25 | 47.1 | 47.4 | 47.5 | 47.4 | 47.45 | 47.15 | 46.9 | 47.4 | 48 | 47.5 | 47.45 | 46.9 | 47.1 | 46.8 | 46.85 | 47.2 | 47.4 | 47.1 | 46.55 | 45.85 | 45.8 | 44.9 | 44.65 | 44.9 | 43.3 | 42.75 | NA | 42.45 | 42.45 | NA | 42.3 | 43.4 | 41.95 | 42.25 | 42.4 | 43.8 | 45.15 | 45.25 | 44.75 | 47.3 | 47.3 | 48.15 | 46.55 | 46.7 | 46.45 | 47 | 47.3 | 47.9 | 49 | 48.15 | 48.05 | 48.65 | 48.8 | 48.2 | 47.4 | 47.2 | 46.95 | 46.85 | 47.15 | 48.05 | 48.6 | 48.35 | 48.5 | 48.9 | 48.3 | 49.45 | 48.4 | 48.25 | 48.25 | 47.9 | 47.75 | 47.65 | 47.4 | 48.5 | 48.2 | 49.25 | 48.7 | 48.9 | 49.05 | 49.7 | 49.55 | 48.95 | 49.15 | 48.75 | 48.75 | 48.8 | 49.4 | 49.1 | 48.85 | 48.95 | 49.15 | 49.05 | 49.1 | 49.2 | 49.45 | 49.1 | 48.85 | 48.3 | 48.05 | 48 | 48.05 | 47.55 | 47.7 | 47.35 | 47.6 | 47.05 | 47.05 | 46.9 | 46.85 | 46.4 | 46.4 | 46.6 | 46 | 46.55 | 46.6 | 46.7 | 46.6 | 45.9 | 45.75 | 46.25 | 45.8 | 45.5 | 45.4 | 45.5 | 45.15 | 45.35 | 45.35 | 45.6 | 45.65 | 45.3 | 45.85 | 45.65 | 44.1 | 43.25 | 44.2 | 44 | 43.75 | 43.6 | 43.55 | 43.65 | 43.95 | 44 | 43.65 | 43.75 | 43.8 | 43.5 | 43.2 | 43.4 | 43.35 | 43.55 | 43.15 | 42.7 | 43.05 | 42.5 | 43.15 | 43.05 | 43.2 | 43.6 | 43.65 | 42.7 | 43.75 | 44.2 | 44.7 | 44.7 | 46.15 | 45.95 | 45.5 | 45.3 | 45.85 | 46.8 | 45.8 | 47.5 | 46.8 | 46.5 | 46.3 | 45.8 | 46.8 | 47.6 | 45.9 | 45.05 | 45.25 | 45.2 | 45.75 | 45.7 | 45.65 | 45.2 | 43.95 | 42.9 | 42.85 | 42.75 | 43.35 | 43.15 | 43.65 | 43.05 | 42.8 | 43 | 43.55 | 43.6 | 43.8 | 43.45 | 44.55 | 44.45 | 45.2 | 45.55 | 46.1 | 46 | 45.65 | 48.05 | 47.8 | 49.9 | 51.85 | 52 | 53.05 | 53.2 | 53.45 | 54.15 | 54.3 | 53.55 | 52.75 | 53.9 | 55.55 | 56.2 | 56.05 | 55.65 | 55.35 | 56.65 | 55.8 | 56.4 | 55.9 | 54.35 | 55.55 | 56.45 | 58.35 | 58.35 | 58.35 | 57.85 | 58.5 | 59.45 | 59.65 | 58.95 | 59.45 | 60.1 | 61.25 | 61.3 | 60.8 | 62.25 | 62.3 | 61.85 | 60.8 | 60.95 | 61.65 | 60.95 | 62.3 | 62.4 | 62.15 | 62.1 | 62.05 | 62.85 | 62.25 | 61.45 | 61.85 | 62.25 | 62.95 | 62.95 | 63 | 64.35 | 65.5 | 67.1 | 68.05 | 68.2 | 68.45 | 70.9 | 72.6 | 71.05 | 69.7 | 70.25 | 71 | 68 | 69.4 | 69.3 | NA | 70.7 | 70.15 | NA | 70.85 | 71.55 | 72.3 | 73.35 | 72.45 | 71.45 | 72.35 | 71.3 | 71.4 | 68.8 | 70.15 | 71.15 | 70.3 | 73.05 | 71.55 | 70.05 | 72 | 72.65 | 72.95 | 75.3 | 75.4 | 76 | 78.2 | 78.05 | 79.45 | 78.75 | 80.95 | 81.9 | 83.85 | 81.2 | 80.7 | 80 | 79.85 | 78.45 | 74.9 | 69.4 | 70.65 | 70.55 | 70.2 | 70.3 | 71.85 | 73.2 | 72.1 | 72.05 | 72.2 | 72.2 | 72 | 72.4 | 74.7 | 74.6 | 74.4 | 72.75 | 72.15 | 71.75 | 70.8 | 71.75 | 71.5 | 73.55 | 74.3 | 73 | 73.35 | 74.9 | 74.8 | 73.75 | 75.1 | 75.65 | 75.8 | 72.9 | 73 | 71.8 | 71.8 | 73.75 | 73.6 | 74.6 | 73.75 | 74.6 | 74.5 | 75.1 | 73.5 | 72.7 | 73.7 | 75.3 | 75.8 | 73.65 | 73.95 | 75.8 | 76.45 | 77.45 | 77.55 | 78 | 80.15 | 77.65 | 77.9 | 78.65 | 79.25 | 76.5 | 75.8 | 77.95 | 76.65 | 77.25 | 77.95 | 78.6 | 79.05 | 78.7 | 79.4 | 80.85 | 81.45 | 83.05 | 82 | 83.5 | 83.05 | 81.95 | 82.3 | 84.75 | 85.05 | 85 | 86.3 | 85.45 | 85.6 | 87.35 | 87.7 | 88.6 | 90.65 | 91.5 | 93.25 | 96.05 | 90.9 | 92.9 | 92.95 | 93.2 | 91.6 | 93.75 | 91.7 | 92.45 | 93.3 | 94.25 | 93 | 92.6 | 91.2 | 90.9 | 92.65 | 92.55 | 93.4 | 94.15 | 94.7 | 95.95 | 96.7 | 95.7 | 96.05 | 95.55 | 92.95 | 93.3 | 94.7 | 95.15 | 95.45 | 93.9 | 95.05 | 92.7 | 92.65 | 91.4 | 90.65 | 89.8 | 89.75 | 86.6 | 81.95 | 79.4 | 84.4 | 82.35 | 81.75 | 80.75 | 80.05 | 78.4 | 75.9 | 76.05 | 77.75 | 75.3 | 74.95 | 75.75 | 77.75 | 79 | 78.7 | 80.9 | 81.1 | 82.1 | 83.85 | 82.65 | 82.3 | 82.25 | 83.15 | 83.9 | 83 | 81.5 | 82 | 83.05 | 82.85 | 84.35 | 85.25 | 87.45 | 87.95 | 87.8 | 87.05 | 89.1 | 89.75 | 88.3 | 87.7 | 88.15 | 87.9 | 88.3 | 87.7 | 87.4 | 86.25 | 86.75 | 85.95 | 88.05 | 88.3 | 86.8 | 87.4 | 87.5 | 87.25 | 87.25 | 86.95 | 87.55 | 87.35 | 87.7 | 87.35 | 86.8 | 85.4 | 83.9 | 84.7 | 84.85 | 82.95 | 83 | 82.1 | 83.15 | 82.9 | 83.15 | 83.35 | 85.6 | 84.8 | 84.2 | 85.25 | 84.8 | 83.95 | 84.35 | 84.05 | 84.5 | 83.35 | 82.65 | 82.75 | NA | 81.9 | 83.4 | NA | 84.25 | 85.55 | 83.85 | 83.95 | 82.65 | 82.8 | 82.45 | 82.7 | 83.1 | 83.7 | 83.55 | 83.7 | 82.95 | 82.4 | 82.6 | 82.8 | 83.05 | 83.55 | 82.4 | 83.05 | 83.1 | 84.8 | 84.6 | 85.6 | 86.7 | 88.75 | 89.35 | 90.95 | 90.9 | 90.75 | 91.7 | 92.05 | 91.45 | 90.55 | 90.3 | 89.9 | 89.25 | 89.55 | 91.55 | 91.25 | 90.8 | 90.2 | 86.45 | 86.35 | 87.7 | 87.8 | 88.05 | 87.95 | 89.3 | 88.85 | 89.35 | 89.6 | 88.7 | 89.5 | 89.85 | 90.3 | 89.95 | 90.1 | 89.85 | 89.85 | 89.45 | 90.45 | 90.05 | 91.95 | 91.35 | 90.35 | 90.2 | 90.35 | 90.05 | 89.3 | 89.95 | 89.7 | 89.55 | 88.8 | 89.45 | 89.7 | 89.3 | 89.9 | 90.45 | 89.7 | 89.5 | 90.1 | 92.7 | 92.95 | 91.35 | 91.1 | 91.95 | 91.05 | 90.4 | 90.45 | 90.55 | 90 | 89.95 | 89.6 | 89.6 | 89.7 | 90.6 | 91.35 | 90.6 | 88.7 | 89.05 | 88.95 | 89.5 | 88.55 | 89.05 | 88.9 | 89 | 89.65 | 89.9 | 90.4 | 90.5 | 90.65 | 90.35 | 91.25 | 91.25 | 90.15 | 90 | 90.3 | 89.9 | 89.4 | 89.2 | 89.5 | 89.7 | 91.7 | 93.05 | 93.4 | 93.2 | 93 | 93 | 93.25 | 92.95 | 92.15 | 92.7 | 93.2 | 93.7 | 94.1 | 93.35 | 94.4 | 94.15 | 95.3 | 96 | 99.05 | 99.45 | 97.6 | 97.95 | 98.75 | 99.6 | 100.05 | 97.35 | 97 | 97.3 | 98.45 | 98.75 | 98.85 | 99.05 | 98.4 | 98.95 | 99.2 | 99.1 | 99.5 | 99.6 | 98.28 | 98.05 | 97.7 | 97.85 | 99 | 98.95 | 99.3 | 99.45 | 99.5 | 99.5 | 99.75 | 99 | 98.3 | 97.2 | 94.75 | 95.55 | 95.1 | 95.5 | 96.75 | 97.5 | 99.15 | 98.65 | 99.1 | 98.75 | 98.45 | 97.45 | 96.15 | 96.2 | 96.15 | 96.5 | 96.3 | 96.9 | 96.4 | 96.7 | 94.85 | 96.35 | 95.8 | 95.9 | 95.5 | 95.8 | 95.6 | 96.5 | 95.8 | 95.6 | 95.55 | 96.1 | 97.3 | 97.6 | 97.85 | 97.1 | 97.75 | 99.4 | 99.5 | 97.7 | 97.25 | 97.9 | 97.05 | 97.65 | 98.45 | 99.55 | 99.85 | 99.45 | 99.45 | 98.05 | 98.4 | 98.4 | 98.35 | 98.6 | 98.55 | 98.25 | 98.9 | 96.85 | 99.85 | 97.4 | 98.1 | 97.75 | 97.75 | 97.55 | 98.2 | 98.15 | 97.65 | 97.45 | 97.7 | 98 | 98.6 | 98.6 | 99.6 | NA | 101.05 | 100.95 | NA | 100.4 | 99.5 | 98.95 | 99.1 | 98.85 | 99.25 | 99.65 | 100.05 | 99.25 | 97.6 | 98.7 | 99.7 | 99.5 | 98.35 | 99.35 | 98.45 | 98.75 | 99.55 | 99.4 | 98.7 | 98.75 | 99.6 | 99.25 | 99.8 | 101.3 | 100.6 | 100.5 | 101.1 | 100.75 | 100.3 | 101.05 | 100.85 | 99.7 | 99.6 | 99.35 | 99.45 | 99.35 | 98.75 | 98.55 | 98.05 | 97.7 | 97.05 | 95.95 | 94.8 | 92.75 | 95.3 | 96.6 | 96.05 | 98.05 | 100.7 | 100.75 | 101.85 | 101.3 | 103.7 | 105.4 | 105.05 | 104.4 | 105.9 | 109 | 106.8 | 104.3 | 109.05 | 108.35 | 107.9 | 106.85 | 108.55 | 110.45 | 107.7 | 108 | 107.7 | 107.5 | 107.95 | 105.95 | 107.25 | 105.75 | 106.15 | 102.35 | 102.4 | 100.7 | 100.45 | 98.75 | 101 | 100.6 | 100.8 | 101.2 | 101.05 | 102.4 | 100.85 | 99.35 | 101.7 | 101 | 103.3 | 103.3 | 100.2 | 100.55 | 100.3 | 100.35 | 100.15 | 100.75 | 101.25 | 100.8 | 101.8 | 100.25 | 99.75 | 98.3 | 98.5 | 98.4 | 98.35 | 98.65 | 98.45 | 100.25 | 99.8 | 99.85 | 100.3 | 99.95 | 100.05 | 99.45 | 98.9 | 97.75 | 98.2 | 98.35 | 101.4 | 101.6 | 99.95 | 99.85 | 98.95 | 98.95 | 98.35 | 98.95 | 99.1 | 99.8 | 98.7 | 98.45 | 97.7 | 96.95 | 97.15 | 97.2 | 96.85 | 96.15 | 95.15 | 96.6 | 96.6 | 96.75 | 96.8 | 95.55 | 95.55 | 95.1 | 94.7 | 94.75 | 95.05 | 95.15 | 94.95 | 95.3 | 95.1 | 93.95 | 92.75 | 95.55 | 95.5 | 97.1 | 97.1 | 97.9 | 97.6 | 96.4 | 96.6 | 96.3 | 95.6 | 94.05 | 93.7 | 94.1 | 93.75 | 92.65 | 93.3 | 93.7 | 94 | 93.85 | 94 | 94.8 | 94.75 | 94.85 | 94.55 | 94.45 | 94 | 87.05 | 87.75 | 86.3 | 87.6 | 87.95 | 88.9 | 90.1 | 89.35 | 87.9 | 86.4 | 84.6 | 84.9 | 87.4 | 87.6 | 87.9 | 87.75 | 87.1 | 87.1 | 87.45 | 87.65 | 85.45 | 86.2 | 85.3 | 85.35 | 86.05 | 85.55 | 86.1 | 86.1 | 86.6 | 86.3 | 85.75 | 85.4 | 84.5 | 84.45 | 85 | 85.1 | 86.4 | 86.35 | 86.25 | 86.2 | 86.3 | 86.1 | 86.6 | 86.35 | 85.3 | 85.05 | 85.2 | 85.85 | 86.5 | 86.4 | 86.15 | 85.35 | 84.55 | 86 | 86.4 | 85.75 | 86.4 | 87.25 | 88.75 | 87.15 | 86.65 | 84.9 | 85.55 | 85.8 | 83.4 | 85 | NA | 84.05 | 82.35 | NA | 82.8 | 85.85 | 84.9 | 84.9 | 84.35 | 83.65 | 83.75 | 83.6 | 83.15 | 83.65 | 84.45 | 84.8 | 85.35 | 85.7 | 86.55 | 85.95 | 84.9 | 85.1 | 85.35 | 84.2 | 85.4 | 84.7 | 85.9 | 90.45 | 92.2 | 90.65 | 92.4 | 90.9 | 90.75 | 90.15 | 90.3 | 90.9 | 93.55 | 92 | 91 | 89.9 | 90.75 | 92.1 | 91.15 | 90.85 | 90.5 | 89.5 | 89.9 | 89.65 | 86.8 | 86.55 | 87.45 | 88.65 | 89.55 | 92.15 | 93.1 | 92.65 | 91.2 | 90.85 | 90.3 | 90.15 | 90.25 | 90.45 | 90.8 | 92.2 | 92.35 | 92.85 | 91.25 | 90.95 | 92.15 | 92.1 | 91.95 | 91.75 | 91.55 | 90.8 | 91.3 | 90.05 | 90.45 | 90.05 | 89.65 | 89.45 | 89 | 88.3 | 89.1 | 88.25 | 89.1 | 89.8 | 86.35 | 85.4 | 87.85 | 89.55 | 89.7 | 89.35 | 89.45 | 87.75 | 87.1 | 87.3 | 87.65 | 88.3 | 87.4 | 87.65 | 86.2 | 84.8 | 85.2 | 85.85 | 85.15 | 86.35 | 86.95 | 85.85 | 85.4 | 84.45 | 83.95 | 82.65 | 82.6 | 83.35 | 83.7 | 83.35 | 83.55 | 83.95 | 83.5 | 84.15 | 83.7 | 83.5 | 83.8 | 83.95 | 84.1 | 84.9 | 85.35 | 86.85 | 85.45 | 86.1 | 85.65 | 85.75 | 84.95 | 84.5 | 84.15 | 83.75 | 84.75 | 83.85 | 84.15 | 84.7 | 85.65 | 85.1 | 85.7 | 86.1 | 86.1 | 86.3 | 85.9 | 84.45 | 83.55 | 83.8 | 83.2 | 83.5 | 84.45 | 84.05 | 83.6 | 83.25 | 83.35 | 83.35 | 83.55 | 82.75 | 83.45 | 82.3 | 81.65 | 80.2 | 80.3 | 80.85 | 81.05 | 80.25 | 80.1 | 79.75 | 80.45 | 80.9 | 80.6 | 80.2 | 80.1 | 79.7 | 79.6 | 79.4 | 80.1 | 79.6 | 78.65 | 78.2 | 78.4 | 78.3 | 77.85 | 77.15 | 77.65 | 76.8 | 75.15 | 75.15 | 76.1 | 75.2 | 75.35 | 76 | 75.9 | 76.9 | 76.7 | 77.15 | 76.45 | 75.55 | 74.95 | 75.15 | 74.75 | 73.8 | 73.45 | 73.35 | 72.9 | 72.95 | 73.05 | 73.75 | 74.2 | 73.8 | 73.2 | 72.15 | 71.9 | 70.9 | 71.65 | 70.65 | 71 | 71.15 | 71.05 | 70.8 | 70.4 | 71.15 | 71.7 | 71.9 | 72.35 | 70.65 | 71.3 | 70.45 | 70.65 | 69.95 | 69.75 | 69.9 | 69.2 | 67.9 | 68 | 68.05 | 68 | 69.35 | 71.5 | 71.6 | 70.3 | 71.1 | 71.5 | 72.5 | 71.95 | 70.85 | 70.9 | 70.45 | 70.2 | 70.85 | 71.3 | 70.95 | NA | 69.45 | 68.85 | NA | 70.65 | 70.65 | 70.15 | 70.4 | 71.2 | 72.15 | 72.75 | 73.15 | 72.5 | 71.75 | 72.2 | 73.05 | 73.05 | 73.1 | 73.25 | 74.1 | 74.9 | 75.5 | 76.3 | 74.65 | 75.1 | 77.2 | 77.15 | 78.95 | 77.6 | 78.65 | 80.05 | 82.3 | 82.25 | 83.7 | 85.05 | 84 | 82.25 | 84 | 83.35 | 82.15 | 84 | 85.45 | 85.65 | 91.65 | 96.55 | 93.65 | 92.5 | 92.6 | 89.35 | 90.75 | 92.7 | 94.55 | 98.15 | 95.25 | 95 | 95.45 | 95.5 | 89.7 | 91.2 | 94.6 | 92.7 | 92.05 | 90.05 | 88.25 | 89.95 | 88.8 | 90.7 | 89.4 | 89 | 92.6 | 94.9 | 96.75 | 96 | 96.85 | 95.1 | 92.4 | 92.05 | 92.9 | 92.2 | 95.7 | 95.4 | 94.45 | 96.65 | 99.45 | 97.4 | 97.75 | 96.25 | 96.25 | 97.85 | 96.55 | 94.8 | 97.2 | 101.35 | 104.75 | 104.25 | 106.65 | 105.25 | 105.05 | 103.7 | 109.2 | 107.9 | 106.2 | 104.45 | 108.85 | 113.15 | 117.85 | 111.2 | 105.6 | 115.1 | 128.1 | 128.7 | 141.65 | 139.45 | 129.4 | 133.25 | 127.85 | 123.05 | 124.45 | 119.7 | 116.1 | 123.6 | 120.9 | 120.5 | 116.55 | 117.95 | 117.2 | 116.4 | 115.45 | 117.8 | 115.8 | 113.95 | 113.2 | 107 | 104 | 100.05 | 95.9 | 99.6 | 101.75 | 102.15 | 104.6 | 105.1 | 108.7 | 114.05 | 118.45 | 117.2 | 118.35 | 123.25 | 124.1 | 121.85 | 128.6 | 128.85 | 139.2 | 146.8 | 146.8 | 145.4 | 138.6 | 146.95 | 147.2 | 145.25 | 142.2 | 135.55 | 131.45 | 128.35 | 123 | 119.1 | 127.75 | 123.6 | 122 | 116.2 | 116.5 | 117.8 | 116 | 117.25 | 117.15 | 119.3 | 118.85 | 117.8 | 117.35 | 118.05 | 120.65 | 120.85 | 120.3 | 120.2 | 117.1 | 118.55 | 121.25 | 120.4 | 116.85 | 120.5 | 118.6 | 120.25 | 120.6 | 120.2 | 119.1 | 118.95 | 119.95 | 120.1 | 119.95 | 125.55 | 126.7 | 125.15 | 126.4 | 127.9 | 135.2 | 137.1 | 135.3 | 128.9 | 126.4 | 124.05 | 125.25 | 122.8 | 123.95 | 120.9 | 128 | 127.6 | 123.75 | 124.75 | 124.35 | 125.5 | 120.2 | 121.1 | 122.4 | 122.65 | 124 | 123.55 | 121.6 | 122.8 | 122.65 | 124.85 | 124.1 | 124.35 | 122.5 | 121.45 | 125.35 | 123.5 | 121.7 | 122.15 | 123.95 | 123.8 | 122.85 | 125.05 | 125.9 | 125.2 | 126.1 | 123.7 | 121.55 | 118.95 | 115.05 | 113.5 | 114.5 | 108.2 | 109.4 | 111.05 | NA | 118.2 | 122.6 | NA | 122.65 | 123.7 | 122.95 | 125.1 | 129.1 | 134.05 | 140 | 141.65 | 149.05 | 144.85 | 139.2 | 141.3 | 141.25 | 143.75 | 142.9 | 139.3 | 140.85 | 138.85 | 138.55 | 143.15 | 143.1 | 146.25 | 145.5 | 144 | 147.2 | 145.8 | 144.45 | 143.95 | 143.35 | 147.75 | 145.65 | 145.1 | 145.25 | 140.65 | 140.9 | 143.6 | 142.7 | 143.05 | 147.8 | 145.8 | 141.45 | 142.1 | 142.1 | 145.7 | 143.85 | 144.95 | 147.95 | 150.95 | 156.45 | 156.6 | 164.15 | 168.35 | 165 | 159.1 | 161.85 | 165.5 | 171.95 | 175.65 | 165.65 | 167.45 | 161.7 | 160.4 | 158.15 | 162 | 162.5 | 168.35 | 170.4 | 163.3 | 169.85 | 171.3 | 189.45 | 186.35 | 175.85 | 186.3 | 194.7 | 200.85 | 227.25 | 230.5 | 229.35 | 221.55 | 222.75 | 219.35 | 218.3 | 218.3 | 215.55 | 213.8 | 195.05 | 198.3 | 196.2 | 204 | 227.4 | 238.75 | 240.65 | 257.4 | 243.2 | 236.15 | 222.85 | 215.7 | 214.35 | 206.25 | 182.55 | 175.3 | 172.9 | 166.7 | 157.65 | 171.2 | 177.25 | 179.95 | 182.05 | 170.25 | 164.2 | 165.45 | 166.45 | 167.35 | 171.1 | 175.05 | 174.7 | 176.5 | 182.85 | 181.45 | 177.9 | 176.95 | 177.55 | 178.4 | 176.4 | 177.85 | 173.95 | 175.8 | 181.05 | 181.3 | 182.8 | 180.65 | 178.65 | 180.3 | 183.1 | 198.15 | 207.3 | 210.7 | 199.65 | 193.9 | 188.8 | 186.5 | 183.25 | 185.9 | 186.95 | 183.3 | 188.05 | 186.7 | 180.3 | 178.9 | 179.7 | 177.6 | 178.55 | 176.15 | 177.25 | 175 | 172.4 | 173.35 | 172.95 | 173.45 | 173.45 | 176.45 | 176.8 | 176.9 | 173 | 167.05 | 164.95 | 166.5 | 167.85 | 165.8 | 169.55 | 168.5 | 167.05 | 169.2 | 172.1 | 172.2 | 173.7 | 171.55 | 173.15 | 170.5 | 171.4 | 166.05 | 164.4 | 165.55 | 168.35 | 167.75 | 168.35 | 163.95 | 164.9 | 166.35 | 164.7 | 165.55 | 165.9 | 167.1 | 163.75 | 165.7 | 166.5 | 163.5 | 162.9 | 162.2 | 163 | 161.55 | 158.65 | 161.7 | 162.05 | 163.05 | 164.65 | 168.65 | 167.1 | 165.45 | 163.95 | 163.55 | 165.05 | 165.55 | 165.55 | 164.25 | 163.85 | 163.65 | 163.85 | 166.3 | 166.45 | 166.15 | 165.5 | 172.05 | 177.15 | 181.15 | 172.3 | 166.25 | 165.35 | 165.75 | 165.25 | 165.75 | 164.85 | 163.95 | 162.85 | 163.65 | 164.05 | 163.85 | 172.5 | 180.3 | 174.3 | 172.75 | 176.2 | 191.9 | 197 | 184 | 181.9 | 184.5 | 182.9 | NA | 194.65 | 197.5 | NA | 203.5 | 200.5 | 195.65 | 190.8 | 193 | 192.5 | 193.75 | 187.65 | 188.8 | 189 | 191.55 | 194.3 | 195.15 | 194.1 | 193.4 | 195.4 | 195.7 | 199.75 | 200 | 203.65 | 208.8 | 205.65 | 211.35 | 218.6 | 214.55 | 211.6 | 211.85 | 220.25 | 219.7 | 219.45 | 218.9 | 216.5 | 212.05 | 214.9 | 214.95 | 215.65 | 214.7 | 218.3 | 221.6 | 218.8 | 218.4 | 216.8 | 216.4 | 214.55 | 215.4 | 215.8 | 214.9 | 212.5 | 214.35 | 213.45 | 215.15 | 214.95 | 213.9 | 214.1 | 216.1 | 218.95 | 217.55 | 215.95 | 222.15 | 225.8 | 227.65 | 224.35 | 224.45 | 216.5 | 226.5 | 228.55 | 225.45 | 226.3 | 225.75 | 227.05 | 227.15 | 227.85 | 229.95 | 234.45 | 237.4 | 236 | 230.1 | 224.9 | 218.4 | 218 | 208.95 | 205.95 | 183.35 | 176.25 | 175 | 190.5 | 199.45 | 203.65 | 202.35 | 206.8 | 208.2 | 212 | 209.25 | 210.9 | 206.8 | 203.1 | 205.25 | 206.55 | 205.9 | 212.5 | 212.55 | 211.1 | 212.45 | 212.65 | 212.8 | 213.35 | 214.3 | 216.25 | 218.3 | 216.95 | 212.9 | 207.2 | 213.4 | 212.2 | 211.35 | 211.8 | 212.4 | 208.55 | 208 | 208.2 | 207.25 | 204.8 | 203.5 | 203.85 | 203 | 201.65 | 199.95 | 200.95 | 203.8 | 211.55 | 213.4 | 214.5 | 215 | 216.65 | 214.7 | 215.05 | 215.45 | 214.25 | 214.3 | 215.7 | 216.9 | 214.35 | 215 | 213.5 | 212.2 | 207.75 | 205.05 | 207.45 | 210.25 | 210.05 | 209.05 | 215.4 | 211.3 | 212.25 | 212.15 | 211.2 | 210.25 | 211.35 | 211.9 | 213.2 | 212.95 | 213.55 | 214.6 | 213.95 | 213.95 | 213 | 212.2 | 211.6 | 214.75 | 217.45 | 220.7 | 220.8 | 216.7 | 217.65 | 220.65 | 226.8 | 228.8 | 226.45 | 227.4 | 225 | 223.2 | 223.1 | 224.4 | 222 | 218.8 | 221.75 | 228.7 | 234.55 | 228.9 | 231.85 | 235.5 | 234.7 | 229.55 | 235.9 | 237 | 238.95 | 237.45 | 233.3 | 227.6 | 225.5 | 225.1 | 225.95 | 230.8 | 230.15 | 233.25 | 236.55 | 237.45 | 235.6 | 239.4 | 241.15 | 239.3 | 237.85 | 238.7 | 239.75 | 243.35 | 244.45 | 247.15 | 251.45 | 255.6 | 256.95 | 256.5 | 253.3 | 249.9 | 246.05 | 244.05 | 246.6 | 248.45 | 246.35 | 248.75 | 247.2 | 247.55 | 247 | 247.6 | 250.4 | 251.25 | 250.4 | 251.1 | 251.25 | 250.45 | 254.5 | 257 | 265.1 | 265.95 | 268.75 | 275 | 274.05 | 272.5 | 271.4 | 275.7 | NA | 280.4 | 274.6 | 270.6 | 264.2 | 262.6 | 266.6 | 274.2 | 272.85 | 271.9 | 267.8 | 267.2 | 268.45 | 266.65 | 269.25 | 270.5 | 274.75 | 281.45 | 289 | 289 | 290.95 | 298.9 | 298.95 | 300.9 | 309.45 | 319.95 | 323.05 | 339.1 | 352.95 | 360.15 | 354.9 | 367.6 | 381.65 | 408.4 | 434.25 | 456.4 | 419.25 | 490.6 | 480.74 | 469.5 | 437.65 | 420.6 | 452.85 | 456.4 | 441.35 | 423.5 | 415.1 | 414.6 | 413.35 | 443.75 | 443.3 | 447.05 | 438.05 | 441.1 | 451.95 | 452.9 | 452.65 | 448.9 | 432.85 | 423.9 | 408.2 | 387.4 | 385.7 | 390.8 | 387.3 | 380.75 | 359.25 | 367 | 366.1 | 371.05 | 367.2 | 362 | 349.95 | 349.95 | 353.55 | 352.65 | 358.5 | 361.85 | 368.65 | 363.55 | 357.6 | 362.7 | 362.15 | 365.55 | 382.15 | 383.65 | 368.6 | 373.85 | 374.6 | 375.7 | 377.3 | 377.3 | 381.9 | 376.75 | 374.75 | 379.05 | 382.05 | 385.25 | 386.65 | 376.45 | 384.05 | 384 | 383.5 | 382.9 | 376.85 | 379.65 | 382.5 | 391.35 | 397.35 | 404.6 | 413.1 | 421.05 | 430.45 | 424.6 | 437.35 | 436.6 | 443.35 | 450.9 | 454.2 | 455.25 | 455 | 437.25 | 437.5 | 440.2 | 438.8 | 431.3 | 435.05 | 421.8 | 413.5 | 413.45 | 407.15 | 421 | 434.15 | 441.2 | 445.3 | 439.25 | 440.55 | 455.8 | 472.35 | 475.3 | 470.95 | 481.65 | 512.55 | 508.25 | 504.95 | 504.3 | 502.95 | 512.45 | 549.45 | 561.15 | 572.2 | 543.05 | 537.05 | 489.05 | 511.1 | 526.3 | 526.65 | 524.2 | 489.7 | 506.3 | 503.35 | 498.65 | 495.65 | 494.95 | 498.3 | 497.8 | 488.5 | 488.65 | 493.15 | 492.1 | 492.75 | 500 | 490.45 | 495.7 | 506.2 | 526.4 | 537.4 | 532.1 | 535.45 | 528.35 | 508.1 | 512.6 | 515.9 | 512.45 | 507.75 | 508.95 | 500.35 | 491.75 | 492.1 | 489.05 | 485.3 | 484.35 | 486.55 | 492.45 | 499.15 | 504.8 | 512.45 | 505.85 | 504.8 | 504.8 | 502.75 | 500.85 | 506.9 | 511.15 | 508.1 | 515.2 | 518.3 | 516.15 | 517.2 | 521.35 | 527.35 | 524.4 | 516.5 | 522.05 | 534.95 | 542.05 | 545 | 536.1 | 545 | 545.95 | 552 | 544 | 541.2 | 544.35 | 549.15 | 545.15 | 549.05 | 548.7 | 552.5 | 555.15 | 556.6 | 556.3 | 559.3 | 561.9 | 562.4 | 571.1 | 577 | 598.6 | 603.1 | 592.35 | 605.55 | 622.6 | 628.85 | 644.3 | 636.15 | 623.5 | 637 | 635.2 | 625.5 | 636.5 | 641.9 | NA | 651.9 | 642.05 | NA | 647.45 | 655.8 | 662.45 | 650.7 | 688.05 | 696.65 | 712.2 | 703.8 | 711.65 | 710.4 | 713.1 | 692.7 | 700.35 | 725.8 | 741.75 | 723.75 | 726.5 | 729.75 | 746.55 | 736.8 | 719.4 | 719.4 | 714.7 | 720.1 | 728.3 | 735.05 | 735.35 | 719.7 | 702.4 | 670.55 | 671.5 | 670.1 | 673.35 | 674.45 | 671.7 | 672.7 | 647.05 | 618.2 | 587.5 | 589.3 | 585.7 | 581.2 | 545.25 | 523.45 | 514.65 | 525.05 | 529.35 | 551.75 | 555.95 | 536.4 | 542.5 | 546.4 | 554.4 | 559.95 | 562.75 | 550.9 | 545.5 | 544.7 | 539.4 | 537.65 | 535.35 | 527.1 | 515.8 | 517.9 | 510 | 497.55 | 485.7 | 478.2 | 475.95 | 472.45 | 469.5 | 464.3 | 452.65 | 513.1 | 523.35 | 495.45 | 480.9 | 499.3 | 492.7 | 493.4 | 489.05 | 475.7 | 475.4 | 471.7 | 468.2 | 467.2 | 466.9 | 468.2 | 468 | 461.6 | 459.65 | 444.3 | 449 | 446.15 | 447.85 | 458.05 | 455.5 | 452.45 | 451.4 | 457.25 | 464.45 | 467.7 | 458.9 | 454.55 | 450.95 | 450.1 | 445.45 | 449.5 | 448 | 445.4 | 445.75 | 435.4 | 433.35 | 432.75 | 432.05 | 432.75 | 438.4 | 445.25 | 439.55 | 434.45 | 433.05 | 430.15 | 429.35 | 422.45 | 427.7 | 422.9 | 417.3 | 418.1 | 416.35 | 409 | 405.1 | 398.75 | 397.2 | 400.7 | 398.55 | 387.45 | 376.55 | 363.75 | 361.85 | 337.05 | 335.65 | 325.6 | 323.65 | 322.7 | 318.5 | 308.45 | 320.7 | 325.3 | 332.15 | 338.25 | 333.35 | 309.1 | 311.45 | 315.7 | 328.75 | 328.9 | 320.4 | 308.05 | 304.4 | 309.9 | 307.85 | 308.5 | 308.5 | 306.75 | 308.85 | 322.2 | 323.7 | 306.05 | 311.1 | 314 | 313.9 | 315.5 | 313.8 | 311.9 | 310.6 | 315.05 | 317.4 | 306.65 | 313.7 | 316.2 | 318.4 | 317.75 | 311.85 | 308.3 | 295.1 | 286.5 | 271.45 | 256.6 | 245.3 | 219.6 | 216.5 | 236.6 | 231 | 235.3 | 236.25 | 234.95 | 237.25 | 240.85 | 241.4 | 248.35 | 243.4 | 228 | 226.45 | 223.45 | 222 | 224.95 | 223.15 | 222.85 | 229.6 | 238.7 | 226.9 | 219.95 | 217.65 | 225.95 | 223.5 | 224.5 | 223.2 | 220.8 | 221.75 | 229.85 | 218.5 | 221.5 | 224.95 | 234.4 | 236.35 | 231.25 | 234.25 | 232.3 | 233.3 | 234.9 | 235.35 | 234.85 | 235.1 | 243.4 | 249.55 | 254.05 | 260 | 271.85 | 289.9 | 295.8 | 280.35 | 265.6 | 269.9 | 275.1 | 278.45 | 278.95 | 275.75 | 272.2 | 282.45 | NA | 301.9 | 304.2 | NA | 300.55 | 300.8 | 294.75 | 293.15 | 297.4 | 300.05 | 301.05 | 300.25 | 300.1 | 285.5 | 292.15 | 294.05 | 288.9 | 278.65 | 278.7 | 277.2 | 268.8 | 272.25 | 275.55 | 258.85 | 262.65 | 261.75 | 259.1 | 259.8 | 257.4 | 264.75 | 266.85 | 263.6 | 259.65 | 255.5 | 267.35 | 271.9 | 265.35 | 262.5 | 263.65 | 262.3 | 259.65 | 260.65 | 260.85 | 264.65 | 266.65 | 266.35 | 260.1 | 262.05 | 258.95 | 252.9 | 256.35 | 262.35 | 263.1 | 261.65 | 259.8 | 259.25 | 259.9 | 260.85 | 265.8 | 265.05 | 264.8 | 264.9 | 272.6 | 276.1 | 270.35 | 271.15 | 270.3 | 263.65 | 254.35 | 255.3 | 252.15 | 254.95 | 255.9 | 258.7 | 258.85 | 258.95 | 256.1 | 255.55 | 259.65 | 257.15 | 255.6 | 254.3 | 255.45 | 253.25 | 251.2 | 248.7 | 247 | 241.65 | 238.65 | 239.85 | 243 | 244.5 | 242.2 | 240.85 | 242.45 | 245.25 | 246.2 | 252.15 | 252.4 | 258.3 | 255.75 | 244.7 | 243.7 | 242.4 | 240.45 | 241.8 | 243 | 239.1 | 238.05 | 238.75 | 240.75 | 240.7 | 236.6 | 234.2 | 231.2 | 227.35 | 227.5 | 227.65 | 225.8 | 226 | 221.85 | 220.5 | 215.85 | 215.85 | 208.3 | 209.25 | 209.6 | 206.4 | 208.5 | 211.2 | 209.95 | 211.45 | 210.95 | 209.35 | 209.55 | 209.05 | 207.85 | 204.45 | 205.6 | 206.6 | 206.1 | 205.3 | 204.45 | 202.8 | 205.7 | 207.55 | 209.1 | 212.15 | 204.9 | 206.35 | 204.95 | 202.65 | 204.75 | 207.4 | 208.85 | 210.3 | 211.05 | 210.3 | 210.6 | 209.6 | 208.8 | 207.7 | 208.85 | 211.05 | 210.1 | 209.75 | 211.2 | 224.5 | 237.65 | 219 | 213.1 | 209.8 | 206.15 | 206.5 | 207.2 | 211.5 | 214.4 | 212.35 | 212.65 | 212.15 | 215.05 | 217.5 | 218.6 | 216.3 | 214.15 | 214.85 | 211.05 | 210.65 | 207.85 | 205.15 | 203.3 | 202.8 | 202.3 | 204.85 | 203 | 200.7 | 199.3 | 201.7 | 205.9 | 205.95 | 205.2 | 205 | 205.65 | 205.9 | 204.95 | 205.85 | 207.5 | 206.9 | 204.35 | 199.2 | 200 | 200.75 | 201.65 | 200.55 | 199.35 | 197.7 | 200.05 | 200.45 | 199.7 | 195.75 | 189.25 | 181.2 | 179.85 | 178.85 | 181.7 | 185.15 | 178.4 | 173.1 | 174.6 | 175.25 | 173.7 | 167.4 | 170.3 | 171.3 | 169.35 | 168.8 | 169.2 | 167.3 | 162.1 | 157.9 | 157.65 | 157.1 | 156.9 | 154.6 | 154.3 | 150.55 | 146.4 | 147.5 | 151.9 | 149.7 | 141 | 139.2 | NA | 147.25 | 147.15 | NA | 147.65 | 147.6 | 148.85 | 149.7 | 156.55 | 160.55 | 165.7 | 163.35 | 153.65 | 153.75 | 153.15 | 160.1 | 161.9 | 164.4 | 166.9 | 162.9 | 162.7 | 161.4 | 160.5 | 159.9 | 158.85 | 155.15 | 161.6 | 161.7 | 161.05 | 154.8 | 154.85 | 154.4 | 153.2 | 157 | 156.8 | 158.35 | 157.55 | 158 | 158.05 | 158.45 | 157.35 | 158.65 | 159.45 | 158 | 154.05 | 154.6 | 150.85 | 150.45 | 149.05 | 147.7 | 149.25 | 151.3 | 150.85 | 147.6 | 142.85 | 146 | 147.75 | 148.25 | 149.1 | 146.95 | 144.1 | 137.3 | 123.2 | 123.2 | 124.7 | 121.2 | 114.05 | 114 | 113.25 | 111.9 | 109.25 | 110.4 | 110.15 | 109.2 | 109.6 | 107 | 104.25 | 103.1 | 94 | 95.6 | 101.4 | 97.3 | 95.55 | 93.2 | 94.1 | 94.3 | 96.55 | 95.2 | 96 | 97.35 | 101.25 | 99.65 | 96.65 | 96.75 | 99.45 | 97.75 | 98.1 | 97.15 | 99.7 | 104.1 | 107.95 | 104 | 112.95 | 118 | 113.3 | 108.2 | 111.25 | 114.1 | 116.3 | 115.8 | 111.9 | 107.5 | 102.15 | 106.2 | 104.3 | 106.1 | 109.85 | 109.3 | 105.5 | 105.4 | 104.75 | 107.2 | 107.85 | 106.85 | 106.25 | 107.5 | 107 | 108.6 | 110.95 | 113 | 110.05 | 110.85 | 110.7 | 107.4 | 104.25 | 107.15 | 105.65 | 106.95 | 108.75 | 106.55 | 105.9 | 103.8 | 103.75 | 102.05 | 102.2 | 103.8 | 103.3 | 104.65 | 105.95 | 106.9 | 110.5 | 113.25 | 111.7 | 107.6 | 108.6 | 110.05 | 108.65 | 108.5 | 108.7 | 106.6 | 107.85 | 110.05 | 110.6 | 111.2 | 111.65 | 117.35 | 119.55 | 131.05 | 125.85 | 127.2 | 127.45 | 127.25 | 126.2 | 125.25 | 126.2 | 138.8 | 134.85 | 145.9 | 136.85 | 135 | 133.6 | 122.95 | 137.35 | 131.25 | 131 | 130.95 | 129.5 | 129.3 | 131.85 | 131.65 | 122.45 | 126.05 | 125.15 | 129.3 | 127.15 | 125.5 | 123.35 | 122.05 | 124.95 | 124.7 | 123.95 | 123.4 | 121.7 | 115.05 | 109.65 | 116.35 | 115.95 | 114.75 | 116.85 | 118.2 | 114.85 | 115.05 | 116.6 | 117.95 | 121.5 | 119.8 | 121 | 124.05 | 122.15 | 122.9 | 122.9 | 120.8 | 118.3 | 114.7 | 117.45 | 117.45 | 116.55 | 117 | 114.9 | 113.9 | 113.15 | 112.45 | 111.55 | 110.8 | 109.8 | 109.15 | 108.4 | 109.15 | 108.75 | 112.85 | 114.15 | 116.5 | 119.75 | 118.9 | 118.7 | 117.95 | 116.85 | 114.3 | 113.6 | 113.3 | 109.25 | 110.65 | 113 | NA | 112.1 | 109.75 | NA | 107.4 | 109.45 | 110.05 | 109.35 | 108.65 | 109.25 | 114.2 | 118.4 | 115.55 | 114.45 | 117.95 | 119 | 117.7 | 125.7 | 131.25 | 130.15 | 127.5 | 126.6 | 130.7 | 127.8 | 126.3 | 126.65 | 125.25 | 129.15 | 129 | 127.9 | 127.4 | 125.8 | 126.2 | 126.85 | 126.05 | 126.6 | 126.35 | 128.95 | 126.5 | 126.6 | 121.3 | 126.3 | 121.8 | 121.25 | 123.6 | 127.05 | 127.2 | 130.5 | 131.3 | 135.7 | 138.6 | 139.5 | 145.75 | 149.85 | 156.95 | 154.75 | 154 | 154.5 | 149.2 | 152.25 | 152.3 | 155 | 157.2 | 157.9 | 157.35 | 156.7 | 156.75 | 155.5 | 156.25 | 167.95 | 169.95 | 168.75 | 173.65 | 175.9 | 183.25 | 178.3 | 171.4 | 172.75 | 175.6 | 176.3 | 164.2 | 145.1 | 157.05 | 152.3 | 155.45 | 145.8 | 135.75 | 141.75 | 147.8 | 138.85 | 141.4 | 140.2 | 129.2 | 134.75 | 135.6 | 137.1 | 135.6 | 139.9 | 134.6 | 135.65 | 135.4 | 138.2 | 138.55 | 140.9 | 138.85 | 138.2 | 133.75 | 137.15 | 136.6 | 134.9 | 130.85 | 131.1 | 131 | 124.55 | 119.5 | 119.65 | 119.1 | 118.6 | 121.35 | 121.35 | 124.55 | 125.5 | 123.1 | 123.7 | 123.75 | 123.1 | 122.25 | 121.2 | 119.65 | 117.3 | 114.75 | 115.7 | 117.75 | 118.8 | 121.4 | 121.5 | 121.05 | 119.05 | 120.5 | 119.9 | 120.3 | 120.3 | 122.3 | 123.3 | 121.5 | 119.9 | 118.4 | 119.1 | 118.6 | 117.2 | 118.6 | 119.15 | 118.6 | 117.75 | 118.05 | 115.55 | 116.25 | 117.7 | 117.45 | 116.3 | 114.65 | 116.15 | 117.25 | 119.05 | 120.45 | 120.6 | 121.15 | 119.6 | 118.05 | 120.35 | 119.5 | 119.3 | 118.6 | 119.1 | 119.55 | 118.9 | 117.75 | 115.25 | 114.85 | 114.2 | 115.55 | 116.1 | 117.2 | 116.35 | 115.9 | 114.9 | 115.8 | 115.65 | 117.85 | 122.45 | 124 | 123.5 | 121.15 | 120.1 | 123.75 | 120.95 | 122.15 | 125.3 | 129.75 | 130.45 | 125.3 | 122 | 118.7 | 120.05 | 122.05 | 119 | 118.85 | 119.25 | 117.15 | 117.35 | 118 | 117.4 | 116.75 | 115.65 | 116.2 | 114 | 114.2 | 113.65 | 115.6 | 115.55 | 115.1 | 114.9 | 114.9 | 114.55 | 116.2 | 117.05 | 117.7 | 118.45 | 117.15 | 116.3 | 116.4 | 114.55 | 114.9 | 113.35 | 112.45 | 112.3 | 109.95 | 109.75 | 109.05 | 107.65 | NA | 105.6 | 105.75 | 105.9 | 98.95 | 101.15 | 101.15 | 97.8 | 94.35 | 92.45 | 92 | 94.5 | 93.6 | 96.15 | 95.6 | NA | 95.1 | 95.85 | NA | 95.05 | 96.65 | 96.55 | 96.75 | 99.7 | 101.15 | 100.45 | 99.3 | 97.95 | 98.3 | 97.5 | 99.05 | 98.5 | 100.35 | 101.45 | 101.15 | 100.15 | 100.35 | 100.15 | 100.25 | 101.05 | 99.05 | 96.75 | 96.7 | 95.5 | 95.95 | 96.4 | 96.55 | 97.05 | 98.2 | 96.9 | 96 | 95.8 | 95.85 | 94.4 | 95.4 | 95.8 | 96.3 | 95.4 | 94.65 | 95.65 | 96.3 | 101.15 | 108.45 | 106.65 | 106.85 | 106.15 | 104.3 | 101.65 | 103.25 | 105.25 | 105.85 | 104.05 | 104.5 | 105.15 | 104.2 | 104.05 | 103.05 | 102.95 | 103.15 | 105.45 | 107 | 105.65 | 105.5 | 106 | 105.85 | 104.75 | 104.25 | 103.85 | 103.95 | 104.95 | 105 | 104.2 | 104.1 | 106.1 | 106.3 | 104.95 | 104.2 | 104.9 | 105.85 | 103.35 | 102.5 | 102.45 | 102.3 | 102.35 | 103.05 | 101.45 | 103.05 | 102.45 | 103.1 | 101.5 | 102.35 | 101.8 | 103.4 | 103.7 | 102.15 | 102.25 | 101.95 | 102.35 | 100.9 | 100.85 | 101.5 | 102.6 | 102.55 | 101.1 | 103.3 | 102.75 | 102.35 | 102.2 | 101.5 | 102.55 | 102.05 | 104.35 | 103.45 | 103.6 | 103.6 | 103 | 103.85 | 103.15 | 103.2 | 101.7 | 100.65 | 101.15 | 102.1 | 101.5 | 98.3 | 97.9 | 101.15 | 103.15 | 104.3 | 105.15 | 103.15 | 103.85 | 103.85 | 104.35 | 105.55 | 106.9 | 108 | 109.7 | 111.15 | 110.45 | 109.35 | 107.5 | 108.15 | 109.25 | 108.75 | 108.3 | 108.5 | 108.15 | 108 | 107.65 | 105.4 | 104.2 | 103.65 | 103.35 | 102.2 | 102.1 | 102.2 | 102.75 | 101.95 | 100.9 | 101.2 | 102.15 | 101.95 | 101.6 | 102.5 | 101.8 | 101.65 | 100.2 | 99.05 | 99.5 | 99.85 | 99.3 | 99.45 | 100.05 | 100 | 99.9 | 102.1 | 103.5 | 109.25 | 111.4 | 108.25 | 190.9 | 108.3 | 107.2 | 109.3 | 110.4 | 111.15 | 109.9 | 110.5 | 109.8 | 109.2 | 109.15 | 111.35 | 114.45 | 118.4 | 119.8 | 117.95 | 116.9 | 121.2 | 120.85 | 117.95 | 117.65 | 117 | 118.3 | 118.55 | 123.3 | 126.95 | 125.9 | 127.9 | 123.85 | 125.4 | 126.8 | 128.35 | 129.1 | 130.65 | 134.1 | 139.05 | 137.35 | 144.25 | 141.3 | 148.15 | 148.85 | 151.1 | 155.5 | 150.9 | 145.15 | 147.45 | 149.25 | 152.9 | 152.2 | 149.5 | 152.3 | 153.65 | 155.65 | 154.85 | 158.1 | 158.15 | 168.35 | 165.15 | 153.65 | 147.25 | 144.05 | 147.45 | 148.5 | 146.4 | 141.35 | 141.45 | NA | 152.4 | 150 | NA | 153.35 | 153.15 | 148.7 | 151.35 | 154.6 | 155.8 | 153.05 | 153.55 | 154.25 | 162.4 | 158.25 | 153.35 | 154.35 | 157.5 | 154.55 | 153.35 | 154.85 | 152.8 | 152.9 | 156.05 | 163.7 | 164.5 | 167.3 | 178.65 | 172.35 | 168.9 | 165.3 | 171.25 | 167.35 | 162.05 | 159.45 | 162.05 | 157.4 | 162.95 | 166.35 | 165.5 | 166.6 | 163.05 | 162.45 | 162.65 | 163.65 | 163.85 | 167.3 | 172.4 | 170.95 | 171.2 | 162.95 | 162.75 | 165.5 | 167.95 | 172.65 | 180.65 | 179.2 | 180.05 | 179.4 | 178.85 | 181.35 | 180.6 | 186.55 | 193.45 | 192.55 | 190.3 | 198.3 | 191.1 | 196.25 | 191.75 | 193.15 | 199.45 | 198.8 | 204.7 | 204.6 | 197.05 | 196.1 | 201.4 | 207 | 203.8 | 196.5 | 200.45 | 200.9 | 201.1 | 201.4 | 200.2 | 204.7 | 207.05 | 203.5 | 204.5 | 201.2 | 205.15 | 208.3 | 212.55 | 213.1 | 195.2 | 200.1 | 204.75 | 199.45 | 183.5 | 179.2 | 186.95 | 185.35 | 185.95 | 187.8 | 189.25 | 189.4 | 181.8 | 185 | 191.35 | 185.95 | 179.05 | 177.5 | 176.3 | 172.45 | 153.25 | 155 | 161.1 | 165.72 | 162 | 161 | 166.4 | 172.7 | 166.75 | 173.4 | 172.9 | 170.95 | 171.45 | 169.2 | 176.8 | 175.35 | 175.55 | 174.3 | 174.35 | 172.8 | 175.65 | 178.05 | 178.3 | 178.55 | 175.95 | 172.7 | 168.85 | 168.55 | 165.75 | 165.75 | 168.4 | 169.8 | 169.65 | 167.75 | 165.65 | 169.4 | 171.65 | 170.55 | 169.4 | 168.65 | 166.35 | 168.25 | 169.75 | 169.85 | 165.15 | 168.75 | 174.7 | 178.9 | 177.45 | 178.25 | 178.95 | 181 | 182.6 | 182.3 | 177.05 | 176.95 | 178.75 | 180.85 | 180.6 | 183.25 | 185.3 | 185 | 171.5 | 168.85 | 169.45 | 170.15 | 174.95 | 166.45 | 161.85 | 168.05 | 163.2 | 162.2 | 169.3 | 164.55 | 165.6 | 166.35 | 171 | 169 | 167.05 | 160.6 | 159.15 | 159.05 | 157.4 | 161.95 | 160.1 | 163.35 | 166 | 169.15 | 172.8 | 170.8 | 173.5 | 174.9 | 172.9 | 169.45 | 170.05 | 168.95 | 170.15 | 168 | 169.7 | 166.3 | 169.75 | 168.7 | 172.2 | 172.9 | 174.5 | 170.65 | 173.3 | 174.2 | 170.4 | 169.3 | 166.6 | 169.95 | 167.35 | 169.15 | 172.85 | 170 | 168.6 | 169.75 | 169 | 166.3 | 163.5 | 167.05 | 165.55 | 165.95 | 167.55 | 165.95 | 165.95 | 167.4 | 168.2 | 167.1 | 166 | 166.95 | 165.85 | 165.15 | 164.1 | 164.95 | 165.3 | NA | 165.4 | 164.65 | NA | 169.3 | 173.55 | 173.85 | 176.25 | 172 | 169.5 | 169.9 | 170 | 168.65 | 167.9 | 168.85 | 168.8 | 172.2 | 171.85 | 173.1 | 174.65 | 175.85 | 178.15 | 178 | 173.8 | 170.15 | 169.75 | 173.65 | 172.4 | 172.75 | 173.8 | 174 | 172.05 | 172.55 | 172.65 | 173.25 | 175.3 | 174.4 | 173.45 | 174.8 | 171.6 | 172.7 | 178.45 | 179.8 | 181 | 177.65 | 176.4 | 179.75 | 178.65 | 175.9 | 178.2 | 179.3 | 181.95 | 182.35 | 181.9 | 180.55 | 180 | 180.9 | 180.3 | 180.85 | 179.8 | 179.2 | 179.2 | 180.2 | 179.75 | 179.6 | 179.05 | 179.3 | 179.65 | 177.15 | 178 | 179.9 | 177.95 | 181.35 | 184.1 | 186.6 | 187 | 187.2 | 185.9 | 186.8 | 187.45 | 190.75 | 190.1 | 190.55 | 188.75 | 187.8 | 185.25 | 186 | 183.4 | 185.85 | 187.85 | 187.75 | 187.9 | 185.45 | 182.35 | 183.25 | 183.35 | 180.05 | 181.05 | 180.75 | 183.6 | 186 | 190.2 | 188.25 | 187.95 | 185 | 186.35 | 184.8 | 185.5 | 187.4 | 186 | 184.9 | 183.7 | 185.05 | 187.55 | 186 | 185.9 | 184.8 | 187.05 | 185.95 | 186.7 | 185.9 | 187.6 | 188.15 | 187.55 | 185.8 | 183.45 | 183.05 | 182.55 | 182 | 182.1 | 181 | 180.45 | 180.95 | 180.8 | 182.7 | 181.9 | 180.5 | 180.85 | 180.85 | 180.1 | 178.85 | 178.75 | 180.2 | 180.4 | 180.05 | 178.35 | 177.4 | 178 | 178.15 | 179.05 | 179.65 | 178.65 | 180.2 | 178.65 | 179.35 | 177.35 | 178.35 | 178.05 | 173 | 175.7 | 175 | 174.05 | 169.75 | 167.9 | 165.85 | 165.2 | 161.1 | 163.05 | 160.75 | 162.5 | 161.95 | 162.65 | 163.5 | 163.6 | 164.8 | 165.65 | 165.15 | 164.55 | 164.45 | 163.9 | 164.15 | 163.4 | 163.95 | 164.9 | 165.6 | 166 | 167.15 | 168.7 | 167.95 | 167.5 | 167.05 | 168.85 | 168.9 | 172.4 | 171.25 | 171.55 | 176.15 | 179.95 | 177.95 | 177 | 183.6 | 185.75 | 185.25 | 185.85 | 181.15 | 182.05 | 181.05 | 180.35 | 176.9 | 177.2 | 174.75 | 175.9 | 180.45 | 180.8 | 177.75 | 178.55 | 177.95 | 177.25 | 179.3 | 179.9 | 178 | 177.05 | 176.4 | 176.3 | 178 | 179.05 | 178.45 | 178.75 | 176.35 | 174.8 | 175.6 | 171.9 | 171.7 | 172.75 | 169.85 | 166.65 | 166.65 | 168.95 | 168.15 | 168.45 | 171.05 | 170.2 | 169.35 | 168.6 | 168.45 | 169.95 | 170.1 | 170.65 | 174.25 | 176.95 | 177.1 | 178 | 178.65 | NA | 180.9 | 182.55 | NA | 187.35 | 187.25 | 187.8 | 187.8 | 188.35 | 190.65 | 189.1 | 191.6 | 193.5 | 191.85 | 190.55 | 189.1 | 188.25 | 188 | 186.65 | 187.3 | 188.15 | 191.9 | 190.8 | 193.5 | 194.2 | 195.15 | 207.9 | 212.5 | 209.8 | 212.9 | 216.45 | 222.1 | 227.65 | 221.5 | 217.3 | 221 | 224.2 | 235.25 | 245.6 | 243.5 | 265.2 | 257.05 | 266.2 | 263.5 | 278.1 | 279.9 | 286.3 | 291.7 | 292.9 | 268.35 | 266.9 | 250.6 | 229.65 | 240.7 | 244.3 | 249.8 | 251.25 | 240.85 | 238.25 | 232.7 | 217 | 223.35 | 226.9 | 221.35 | 222.6 | 223.8 | 215.1 | 218.25 | 220.1 | 219.6 | 227.65 | 228.55 | 229.15 | 232.65 | 238.05 | 229.5 | 232.35 | 233.65 | 230.8 | 226.45 | 228.05 | 228.1 | 225.1 | 223.3 | 218.75 | 218.25 | 216.95 | 213.3 | 205.35 | 208.45 | 215.35 | 214.1 | 220.05 | 224.3 | 224.15 | 224.35 | 223.1 | 224.8 | 227.65 | 229 | 225.2 | 227.1 | 228.55 | 227.25 | 227.75 | 219.85 | 218.5 | 218.25 | 221.75 | 219.85 | 220.3 | 215.9 | 218.75 | 218.25 | 218.05 | 219.6 | 218.85 | 231.55 | 231.5 | 234.1 | 239.05 | 239.35 | 240.4 | 240.3 | 238.7 | 234.2 | 234.2 | 234.95 | 234.25 | 232.9 | 233.2 | 234 | 229.9 | 227.7 | 226.1 | 225.05 | 226.95 | 228.75 | 226.75 | 224.15 | 218.85 | 211.95 | 210.1 | 209.6 | 208.55 | 193.45 | 195.5 | 192.2 | 197.55 | 195.8 | 190.3 | 191.85 | 185.85 | 183 | 181.05 | 186.55 | 182.05 | 179.7 | 175.15 | 165.9 | 165.25 | 168.15 | 158.4 | 151.05 | 150.1 | 152.15 | 155.1 | 155.05 | 156.85 | 158.35 | 161.6 | 165 | 166.65 | 160.6 | 162.2 | 162.75 | 156.45 | 154.65 | 137.55 | 131.3 | 132 | 135.85 | 131 | 125.45 | 125.15 | 130.1 | 128.3 | 135.55 | 134.45 | 134.15 | 130.4 | 127.85 | 120.8 | 110.15 | 113.65 | 116.5 | 111.85 | 112.7 | 115.8 | 114.9 | 116.95 | 111.8 | 115 | 114.55 | 112.3 | 104.45 | 99.4 | 104.85 | 107.05 | 108.45 | 106 | 107.55 | 110.7 | 116.05 | 124.65 | 125 | 122.7 | 125.1 | 130.55 | 134.95 | 146.5 | 143.65 | 144 | 142 | 142.55 | 142.55 | 146.65 | 144.1 | 143.9 | 141.35 | 120.45 | 122.2 | 129.55 | 131.15 | 127.75 | 121.1 | 121.75 | 116.2 | 114.4 | 117.2 | 117.1 | 112.15 | 117.55 | 119.75 | 120.45 | 121.35 | 114.65 | 115.65 | 113.7 | 115.9 | 116.55 | 117.7 | 118.8 | 117.2 | NA | 125.9 | 126.55 | NA | 127.75 | 126.2 | 134.9 | 134.25 | 129.5 | 128.8 | 124.4 | 125.7 | 124.4 | 122.05 | 123.75 | 127.9 | 132.75 | 131.9 | 133.45 | 134.95 | 137.3 | 134.4 | 133.8 | 132.8 | 137.4 | 137.1 | 137.05 | 131.65 | 137.5 | 141.9 | 138.55 | 144.95 | 146.6 | 150.3 | 147.9 | 150.4 | 152.3 | 153.1 | 148.2 | 151.3 | 139.65 | 139.9 | 137.7 | 137.25 | 137.7 | 140.45 | 135.6 | 137.25 | 140.5 | 142.1 | 143.25 | 140.6 | 142.4 | 143.75 | 141.2 | 140.6 | 139.25 | 138.7 | 140 | 142.05 | 143.9 | 140.35 | 141.15 | 152.75 | 150.05 | 150.2 | 150.3 | 150.15 | 149.2 | 149.55 | 150.85 | 153.2 | 155.5 | 159.75 | 158.1 | 156.4 | 157.3 | 157.2 | 160.05 | 155.7 | 160.3 | 158.65 | 158.6 | 154.6 | 145.15 | 148.2 | 147.7 | 142.5 | 147.2 | 149.6 | 160.1 | 160.25 | 155.6 | 153.2 | 152.4 | 148 | 147.3 | 148 | 149.55 | 151.2 | 148.9 | 147.3 | 144.45 | 141.7 | 141.4 | 146 | 143.8 | 148.35 | 149.95 | 151.2 | 160 | 154.45 | 154.65 | 159.2 | 156.2 | 154.05 | 151.65 | 148.75 | 146.7 | 148.7 | 147.55 | 144 | 143.7 | 143.55 | 145.25 | 148.65 | 149.3 | 150.75 | 153.45 | 152 | 152.95 | 151.05 | 149.3 | 147.2 | 146.55 | 144.6 | 143.9 | 145.55 | 149.35 | 150.15 | 150.35 | 151.95 | 155.35 | 154.9 | 155.4 | 157.1 | 158.15 | 159.55 | 154.45 | 154.6 | 155.2 | 158.95 | 161.05 | 163.05 | 161.95 | 161.35 | 163.95 | 166.3 | 163.35 | 165.3 | 167.25 | 166 | 163.2 | 164.45 | 165.15 | 166 | 170.85 | 175.25 | 176.05 | 175.95 | 176.75 | 178.4 | 174.65 | 177.15 | 177.85 | 178.05 | 178.85 | 177.95 | 174.25 | 174.85 | 175.9 | 175.9 | 180.7 | 181.1 | 186.05 | 181.7 | 185 | 182.05 | 183.95 | 183.6 | 181.05 | 180.45 | 183.2 | 183.2 | 184 | 187.2 | 189.75 | 196.35 | 197.5 | 202.5 | 204.75 | 209.55 | 203.95 | 200.6 | 200.3 | 202.7 | 205.85 | 201.45 | 202.55 | 206.2 | 205.15 | 200.75 | 198.3 | 195.25 | 196 | 198.3 | 195.05 | 199.7 | 199.1 | 199.4 | 198.2 | 199.4 | 204 | 214.15 | 212.35 | 220.55 | 219.2 | 221.65 | 222.3 | 218.3 | 222.4 | 223.6 | 224.4 | 222.1 | 218.45 | 218.9 | 229.1 | 231.7 | 232.45 | 228.2 | 224.75 | 229.8 | 225.9 | 224.15 | 226 | 224.45 | 223.6 | 227.8 | 229.65 | 225.8 | 228.2 | 224 | 223.2 | NA | 242.9 | 247.4 | NA | 260.3 | 262.65 | 264.15 | 267.35 | 268.05 | 265.45 | 268 | 259.85 | 268.65 | 275.4 | 278.2 | 279.35 | 280.95 | 285.45 | 268.3 | 269.7 | 265.75 | 259.1 | 262.15 | 261.15 | 266.25 | 275.4 | 277.2 | 272.2 | 252 | 259.45 | 265.75 | 266.35 | 267.8 | 266.05 | 266.6 | 274.9 | 279.2 | 278.75 | 282 | 284.9 | 283.7 | 277 | 275.15 | 283.15 | 292.6 | 293.7 | 295.1 | 302 | 309.95 | 313.55 | 306.7 | 314.85 | 297.9 | 306.25 | 307.45 | 308.25 | 310.5 | 311.45 | 315 | 302.35 | 304.5 | 305.95 | 300.75 | 306.35 | 315.85 | 312.4 | 315.65 | 321.85 | 332.65 | 334.55 | 330.7 | 332.9 | 334.65 | 335.4 | 352.85 | 351.15 | 345.1 | 342.6 | 353.05 | 363.35 | 363.3 | 362.5 | 368.85 | 358.65 | 356.55 | 355.05 | 360.45 | 348.95 | 327.05 | 337 | 343.8 | 350.85 | 351.65 | 361 | 369.15 | 366.75 | 356.4 | 350.4 | 329.15 | 293.2 | 291.4 | 312.5 | 299.1 | 311.15 | 314.1 | 323.5 | 312.6 | 308 | 315.25 | 301.8 | 291.8 | 297.2 | 311.65 | 308 | 308.38 | 309.52 | 311.44 | 318.35 | 325.55 | 326.9 | 338.5 | 329.4 | 324.85 | 311.1 | 314.85 | 319.4 | 306.6 | 297.95 | 287.85 | 284.9 | 283.55 | 284.5 | 289.75 | 294.95 | 300.65 | 303.1 | 305.7 | 305.7 | 305.8 | 296.4 | 292.9 | 288.65 | 297.35 | 297.15 | 298.6 | 307.55 | 307.3 | 300.65 | 312.3 | 312.4 | 315.7 | 322.25 | 316.3 | 312.6 | 308.2 | 303.8 | 304.2 | 302.45 | 300.75 | 303.4 | 307.8 | 316.15 | 312.8 | 315.45 | 308.3 | 309.2 | 309 | 317.35 | 323.45 | 324.5 | 320.45 | 335.5 | 339.1 | 339.15 | 344.05 | 344.95 | 338.85 | 338.85 | 336.15 | 338.3 | 352.65 | 351.15 | 355.15 | 350.1 | 344.05 | 341.05 | 347.1 | 344.9 | 356.15 | 351.95 | 349.5 | 357.2 | 361.95 | 360.8 | 356.45 | 358.1 | 367.35 | 374 | 360 | 366.25 | 369.1 | 370.8 | 373.5 | 368.7 | 366.4 | 363.1 | 369 | 378.4 | 372.75 | 388.7 | 383.7 | 393.15 | 393.1 | 400 | 401.1 | 405.85 | 396.25 | 410.05 | 423.4 | 429.85 | 451.75 | 443.5 | 442.6 | 436.1 | 418.85 | 412.6 | 408.05 | 427.35 | 435.35 | 438.6 | 423.35 | 439.25 | 442.25 | 428.55 | 437 | 452.75 | 458.7 | 477.3 | 482.8 | 484.05 | 487.05 | 461.25 | 471.85 | 466.6 | 482.7 | 479.4 | 480.95 | 477.25 | 475.2 | 480.25 | 482.9 | 490.6 | 488 | NA | 513.65 | 516.7 | NA | 502.25 | 485.65 | 493.7 | 485.5 | 484.7 | 498.9 | 512.6 | 517.55 | 501.25 | 496.4 | 503.45 | 515.15 | 504.55 | 509.05 | 511.9 | 498.4 | 498.1 | 509.05 | 506.75 | 506.3 | 510.4 | 505.7 | 499.4 | 505.45 | 508.85 | 512.45 | 520.55 | 512.3 | 514.05 | 514.7 | 522.9 | 524.65 | 520.15 | 521.55 | 529 | 517.5 | 498.6 | 475.3 | 487.75 | 486.75 | 498.9 | 503.55 | 500.9 | 498.9 | 497.85 | 483.75 | 494 | 478.1 | 470.8 | 466.05 | 435.85 | 447.3 | 441.7 | 450 | 456.25 | 451.15 | 455.05 | 468.9 | 469.05 | 463.75 | 465.4 | 472.4 | 477.85 | 482.2 | 485.6 | 480 | 487.7 | 477.75 | 487.05 | 485.5 | 480.2 | 474.8 | 466.8 | 472.45 | 460.05 | 452.85 | 463.1 | 461.25 | 458.2 | 455.3 | 466.8 | 469.85 | 459.2 | 443.15 | 439.1 | 444.6 | 447.9 | 439.8 | 439.85 | 441.3 | 439.6 | 440 | 452.7 | 455.6 | 451.4 | 448.25 | 456.75 | 458.25 | 461.9 | 460.9 | 471.6 | 476.2 | 473.45 | 472.1 | 480.95 | 488.75 | 488.4 | 493.9 | 497.7 | 493.4 | 483.85 | 483.1 | 470.5 | 466 | 455.7 | 469.3 | 476.25 | 465.6 | 461.3 | 454.35 | 458.9 | 462.95 | 474.9 | 468 | 471.55 | 479.35 | 484.7 | 487.5 | 483.65 | 482.9 | 478.05 | 487.75 | 488.25 | 482.6 | 488.2 | 491.15 | 488.85 | 491.55 | 495.7 | 492.65 | 495.1 | 514.05 | 507.8 | 503.5 | 514.5 | 506.6 | 492.7 | 478.15 | 455.5 | 448.85 | 450.5 | 457 | 453.25 | 458.55 | 459.4 | 457.4 | 471.95 | 463.55 | 452.75 | 458.2 | 461.95 | 461.25 | 456.7 | 459.4 | 470.4 | 479.65 | 479.05 | 483.5 | 473.05 | 474.3 | 466.9 | 476.1 | 469.7 | 455.6 | 456.2 | 457.9 | 452.45 | 463.6 | 459.8 | 456.1 | 459.65 | 428.05 | 426.25 | 411.05 | 413.55 | 411.5 | 396.55 | 393.6 | 383.9 | 382.3 | 355.1 | 383.7 | 391.4 | 391.3 | 385.55 | 388.7 | 385.2 | 389.1 | 402.55 | 385.25 | 394.05 | 377.2 | 386.95 | 396.35 | 398 | 405.95 | 415.85 | 409.3 | 407 | 394.4 | 404 | 414.15 | 407.5 | 411 | 418.55 | 415.2 | 405.75 | 408.55 | 414.2 | 416.65 | 415.2 | 402.15 | 384.55 | 378.25 | 376.9 | 377.15 | 375.65 | 369.5 | 381.65 | 373.3 | 393.8 | 402.8 | 415.9 | 409.95 | 408.85 | 435.55 | 429.95 | 428.95 | 424.85 | 424.4 | 398.95 | 402 | 401.15 | 403.6 | 395.3 | 402.4 | 402.7 | NA | 418.95 | 408.45 | NA | 426.2 | 420.4 | 416.15 | 409.35 | 398.3 | 415.5 | 414.55 | 420.2 | 409.65 | 417.75 | 427.1 | 420.45 | 438.7 | 430.8 | 435.75 | 434.05 | 433.25 | 444.75 | 435.8 | 436.5 | 438.65 | 438.75 | 441.05 | 450.3 | 441.05 | 442.2 | 444.95 | 449.55 | 442 | 444.15 | 436.8 | 438.35 | 434.8 | 440.6 | 437.45 | 448.75 | 454.85 | 458.5 | 451.2 | 446.05 | 448.95 | 452.8 | 441.05 | 449.7 | 446.75 | 426.6 | 431 | 440.65 | 438.5 | 450.55 | 447.05 | 446.15 | 442.95 | 443.4 | 442.5 | 440.3 | 435.75 | 416.45 | 415.4 | 416.95 | 417.25 | 409.8 | 410.8 | 406.75 | 410 | 412.75 | 408.2 | 400.9 | 402.5 | 400.4 | 402.15 | 403.25 | 407.2 | 409.55 | 411.25 | 409.75 | 413.55 | 413.65 | 417.6 | 412.8 | 406.9 | 416.6 | 417.85 | 419.6 | 416.2 | 410.5 | 409.65 | 392.45 | 382.35 | 383.2 | 376.25 | 374.5 | 375.65 | 369.9 | 380.55 | 382.45 | 386.95 | 387.85 | 385.75 | 381.9 | 376.4 | 382.7 | 388.15 | 385.75 | 394.45 | 395.95 | 401.15 | 403.85 | 397.4 | 400.25 | 401.4 | 401.95 | 401.5 | 405.9 | 401.3 | 404.2 | 396.2 | 393.25 | 390.1 | 389.45 | 385.7 | 371.65 | 370.8 | 368.4 | 369.3 | 377.05 | 384.65 | 378.5 | 371.9 | 375.75 | 377.05 | 370.05 | 371.5 | 375.7 | 372.9 | 373.35 | 369.25 | 369.85 | 368.35 | 364.5 | 366.05 | 365.75 | 363.95 | 365.25 | 370.3 | 377.05 | 374.9 | 370 | 368.75 | 369.95 | 373.2 | 373.9 | 374.3 | 370.65 | 369.7 | 367.65 | 367.25 | 368.2 | 376.6 | 380.9 | 390.6 | 397.7 | 401.75 | 406.2 | 405.6 | 400.15 | 399.75 | 392.3 | 395.85 | 402 | 402.9 | 405.05 | 404.65 | 414.05 | 420.8 | 421.4 | 424.85 | 433.05 | 425.25 | 419.1 | 415.65 | 409.9 | 412.4 | 392.85 | 394.45 | 385.9 | 390.65 | 395.95 | 402.25 | 400.1 | 404.95 | 410.05 | 411.35 | 406.75 | 412.1 | 406 | 404.75 | 403.85 | 396.65 | 396.4 | 398 | 401 | 397.4 | 388.55 | 376.7 | 374.4 | 374.95 | 374.8 | 369.6 | 369 | 376.05 | 380.2 | 379.05 | 374.35 | 385.85 | 386.25 | 382.6 | 384.4 | 384.9 | 388.55 | 405.3 | 403.3 | 392.45 | 403.5 | 402.15 | 401.65 | 412.05 | 412.25 | 416.8 | 417.45 | 407.5 | 425.2 | 428.15 | 424 | 421.85 | 423.25 | 425.8 | 436 | 434.3 | 431.8 | 431.7 | 422.4 | 434.25 | 430.25 | 429.85 | 426.5 | 420.5 | 415.9 | NA | 433.3 | 436.3 | NA | 436.35 | 431.05 | 429.7 | 420.35 | 419.2 | 425.5 | 435.8 | 429.55 | 440.15 | 441.6 | 446.65 | 453.15 | 453.4 | 450.4 | 451.95 | 456.7 | 457.7 | 458.55 | 471.4 | 469.95 | 478.8 | 467.15 | 470.65 | 475.7 | 481.05 | 487.7 | 487.1 | 472.45 | 477.35 | 490.55 | 496.65 | 496.6 | 486.75 | 490.3 | 493.2 | 492.5 | 473.15 | 479.05 | 495.2 | 487.8 | 488.8 | 490.1 | 479.7 | 480.4 | 480.2 | 489.9 | 500.85 | 515.25 | 519.8 | 520.7 | 517.9 | 510.85 | 511.25 | 506.1 | 503.45 | 493.05 | 502.8 | 496.2 | 501.15 | 499.65 | 503.15 | 507.9 | 510.25 | 505.45 | 487.45 | 470.15 | 477.3 | 478.1 | 465.85 | 469.8 | 465.35 | 440.8 | 444.8 | 440 | 438.2 | 441.9 | 448.15 | 439.2 | 441.7 | 439.05 | 440.05 | 447.3 | 451.1 | 442.15 | 442.6 | 447.3 | 438.85 | 444.75 | 447.25 | 455.55 | 458.85 | 470.2 | 477.2 | 476.75 | 484.2 | 482.9 | 489.25 | 497 | 490.4 | 482.95 | 485.1 | 494.35 | 497.7 | 488.65 | 495.1 | 491.15 | 491.05 | 489.65 | 485.35 | 488.75 | 490.5 | 481.15 | 474.3 | 465.2 | 458.05 | 453.3 | 450.55 | 433.1 | 435.25 | 434.25 | 435.5 | 423.95 | 421.65 | 421.8 | 445.15 | 453.3 | 448.25 | 450.95 | 449.15 | 467 | 470.25 | 476.85 | 479.6 | 474.65 | 479.3 | 487.4 | 481 | 485.2 | 487.2 | 489.1 | 478.2 | 481.4 | 485.45 | 474.85 | 475.75 | 481.7 | 484 | 482.4 | 479 | 477.7 | 471.65 | 464.4 | 476.6 | 476.45 | 479.35 | 479.1 | 475.35 | 480.05 | 487.05 | 479.85 | 477.35 | 477.2 | 480.75 | 483.3 | 481.6 | 479.05 | 477.9 | 469.5 | 464.85 | 465.45 | 447.8 | 441.4 | 446.95 | 442.05 | 439.2 | 443.6 | 436.7 | 441.1 | 441.25 | 445 | 438.8 | 451.65 | 453.3 | 442.7 | 446.6 | 448 | 451.35 | 450.45 | 449.4 | 442.6 | 440 | 436.1 | 439.9 | 433.2 | 441.95 | 443.8 | 442.4 | 446 | 446.75 | 443.65 | 442.1 | 448.8 | 455.1 | 462.05 | 459.85 | 463 | 463.35 | 452.9 | 459.15 | 463.1 | 465.95 | 462.3 | 462.1 | 466.8 | 464.45 | 470.95 | 471.75 | 472.4 | 468.85 | 469.05 | 463.2 | 458.8 | 451.95 | 451.25 | 446.15 | 442.45 | 443.55 | 444.9 | 444.05 | 445.8 | 444.25 | 438.65 | 443.2 | 438 | 433.4 | 439.4 | 445.25 | 452.4 | 451.3 | 451.8 | 452.7 | 445.6 | 443.7 | 439.6 | 437.85 | 432.85 | 428 | 428.4 | 428.55 | NA | 430.5 | 434.1 | NA | 438.7 | 443.5 | 447.2 | 449 | 447.35 | 446.85 | 447.35 | 451.9 | 448.7 | 449.05 | 452.4 | 454.1 | 455.75 | 450.7 | 450.8 | 449.25 | 450.85 | 440.9 | 434.7 | 435.2 | 431.6 | 429 | 434.25 | 430.8 | 440.7 | 438.05 | 434.75 | 439.25 | 437.1 | 436.25 | 435.3 | 442.85 | 442 | 440.6 | 442.7 | 441 | 443.05 | 445.6 | 442.25 | 439.6 | 445.85 | 446.05 | 446.35 | 448.5 | 465.75 | 466.8 | 463.7 | 465.45 | 467.7 | 464.65 | 464.65 | 469.15 | 463.5 | 459.75 | 462.1 | 456.95 | 478.05 | 480.75 | 477.45 | 472.5 | 460.6 | 463.75 | 467.55 | 467.85 | 473.1 | 475 | 475.3 | 473.05 | 463.1 | 462.55 | 471.2 | 474.45 | 486.7 | 472.65 | 476.05 | 476.5 | 467.9 | 468 | 469.15 | 478.75 | 481.9 | 475.05 | 476.3 | 482.55 | 484.55 | 481 | 477.3 | 474.95 | 478 | 477.8 | 482.95 | 490.9 | 489.4 | 485.15 | 488.4 | 487.1 | 490.25 | 496 | 491.55 | 496 | 500.6 | 496.4 | 499.25 | 497 | 497.75 | 497.45 | 500.45 | 499.55 | 502.25 | 507.6 | 510 | 493.45 | 480.85 | 479.25 | 477.6 | 488.05 | 487.25 | 487.05 | 480.3 | 487.2 | 485.9 | 490.9 | 492.8 | 494.85 | 495.2 | 498.7 | 499.15 | 505.1 | 507 | 508.75 | 510.4 | 506 | 506.55 | 508.35 | 509.05 | 507.15 | 518.15 | 516.85 | 517.7 | 510.85 | 513.2 | 511.2 | 515.75 | 520 | 521.85 | 519.2 | 521.95 | 517.05 | 514.85 | 500 | 501.65 | 506.25 | 510.1 | 514.3 | 526.2 | 526.75 | 528.45 | 525.9 | 536.75 | 538.8 | 521.5 | 528.8 | 532.55 | 535.4 | 534.35 | 541.8 | 541.45 | 548.15 | 536.75 | 530.65 | 538.65 | 543.65 | 547.55 | 550.65 | 530.85 | 520.3 | 510.3 | 517.85 | 516.5 | 515.45 | 502 | 503.05 | 493.9 | 494.35 | 501.05 | 493.9 | 492.2 | 483.55 | 478.1 | 475.35 | 480.8 | 476.15 | 472.8 | 483.7 | 495.65 | 500 | 489.25 | 487.4 | 497.95 | 492.2 | 464.4 | 467.7 | 468.4 | 476.95 | 482.7 | 482.2 | 488.45 | 488.7 | 490.1 | 494.4 | 489.25 | 491.25 | 500.3 | 498.45 | 477.45 | 474.55 | 482.15 | 485.85 | 482.05 | 490.2 | 489.7 | 486.55 | 492.5 | 494.1 | 497.15 | 490.45 | 506.85 | 507 | 508.6 | 505.7 | 510.5 | 515.6 | 511.13 | 513.25 | 512.59 | 508.28 | 515.18 | 513.76 | 516.11 | 519.44 | 521.21 | 520.36 | 517.71 | 509.36 | 500.64 | 506.4 | 507.82 | 518.57 | 523.39 | NA | 522.02 | 521.71 | NA | 513.14 | 522.37 | 525.86 | 526.32 | 524.54 | 525.45 | 532.01 | 538.92 | 520.8 | 512.32 | 498.52 | 505.12 | 512.01 | 514.72 | 505.28 | 511.33 | 513.98 | 512.52 | 517.76 | 519.5 | 514.95 | 513.96 | 524.5 | 520.2 | 515.03 | 514.4 | 511.17 | 509.35 | 504.25 | 502.44 | 510.39 | 511.87 | 511.89 | 505.19 | 506.65 | 509.27 | 508.11 | 510.69 | 518.4 | 526.04 | 523.82 | 533.64 | 541.19 | 539.34 | 543.49 | 544.31 | 544.85 | 535.99 | 531.33 | 528.29 | 537.36 | 532.57 | 518.12 | 518.57 | 521.68 | 521.97 | 521.8 | 515.96 | 513.08 | 523.09 | 502.18 | 497.46 | 493.07 | 501.01 | 506.92 | 520.66 | 510.7 | 514.36 | 531.65 | 532.1 | 514.56 | 515.89 | 519.93 | 518 | 518.27 | 520.81 | 509.65 | 507.33 | 510.55 | 512.89 | 504.25 | 504.72 | 506.83 | 506.73 | 524.09 | 521.05 | 518.57 | 517.51 | 504.67 | 502.08 | 500.48 | 493.51 | 499.36 | 508.29 | 506.13 | 502.25 | 495.37 | 495.33 | 506.5 | 512.55 | 512.75 | 512.6 | 506.89 | 506.72 | 499.84 | 493.02 | 493.11 | 488.38 | 487.74 | 482.91 | 481.91 | 477.08 | 472.79 | 473.11 | 464.42 | 455.35 | 452.43 | 441.43 | 440.14 | 444.73 | 431.52 | 429.89 | 427.57 | 429.43 | 446.79 | 448.78 | 438.68 | 431.01 | 428.39 | 417.56 | 424.95 | 422.04 | 425.63 | 425.64 | 418.08 | 405.39 | 398.33 | 391.39 | 396.14 | 393.35 | 405.79 | 397.93 | 401.16 | 395.89 | 398.47 | 397.44 | 389.28 | 399.23 | 383.21 | 381.84 | 385.95 | 388.89 | 386.85 | 393.45 | 393.73 | 396.67 | 398.59 | 392.32 | 381.38 | 384.54 | 393.87 | 389.03 | 365.54 | 353.72 | 336.44 | 355.5 | 373.17 | 390.21 | 381.95 | 383.23 | 378.29 | 381.51 | 386.61 | 378.01 | 383.77 | 380.55 | 382.72 | 387.26 | 387.06 | 387.64 | 390.29 | 387.76 | 385.86 | 414.43 | 427.21 | 442.54 | 428.85 | 429.04 | 435.44 | 434.84 | 455.98 | 465.39 | 461.94 | 454.46 | 454.49 | 471.16 | 462.74 | 451.68 | 446.32 | 458.7 | 455.16 | 447.67 | 446.38 | 440.41 | 435.8 | 454.78 | 446.25 | 445.61 | 451.93 | 440.3 | 440.76 | 423.4 | 418.86 | 420.78 | 401.84 | 402.79 | 399.73 | 397.62 | 387.1 | 373.52 | 355.88 | 357.35 | 359.75 | 357.78 | 349.16 | 361.43 | 361.48 | 356.22 | 356.6 | 369.29 | 366.36 | 358.07 | 362.97 | 352.67 | 350.83 | 358.58 | 369.49 | 372.75 | 366.4 | 366.88 | 357.71 | 361.18 | 367.95 | 381.24 | 380.57 | 371.27 | 374.25 | 375.5 | 370.05 | NA | 377.03 | 374.62 | NA | 373.13 | 370.57 | 354.51 | 333.33 | 346.48 | 332.42 | 325.71 | 340.04 | 336.69 | 343.1 | 346.64 | 351.04 | 342.74 | 352.48 | 353.93 | 346.67 | 351 | 344.73 | 348.22 | 351.21 | 351.42 | 344.11 | 339.18 | 348.63 | 352.01 | 344.32 | 359.53 | 357.81 | 361.3 | 363.26 | 356.6 | 354.7 | 358.99 | 352.94 | 355.29 | 355.95 | 353.19 | 357.45 | 348.85 | 352.64 | 356.04 | 365.78 | 368.36 | 371.76 | 388.01 | 403.68 | 404.5 | 397.04 | 402.25 | 403.36 | 395.81 | 399.72 | 407.82 | 406.77 | 409.53 | 417.68 | 426.06 | 410.76 | 408.93 | 395.94 | 395.83 | 395.69 | 392.56 | 390.5 | 389.71 | 386.04 | 380.68 | 380.99 | 384.4 | 382.89 | 379.78 | 391.95 | 401.13 | 398.03 | 404.59 | 411.68 | 427.04 | 424.16 | 418.8 | 408.48 | 414.69 | 423.62 | 429.7 | 421.88 | 414.48 | 418.33 | 417.56 | 409.85 | 403.74 | 419.27 | 419.49 | 411.97 | 410.99 | 402.21 | 395.6 | 387.12 | 389.29 | 379.67 | 372.6 | 355.66 | 370.62 | 373.46 | 368.73 | 378.51 | 372.32 | 381.28 | 385.71 | 377.88 | 390.11 | 383.71 | 384.72 | 385.46 | 381.09 | 384.18 | 382.57 | 372.11 | 370.4 | 369.57 | 378.53 | 375.97 | 401.02 | 419.7 | 424.67 | 431.91 | 437.92 | 449.62 | 460.61 | 462.13 | 460.05 | 466.97 | 467.05 | 478.61 | 476.62 | 482.65 | 484.42 | 483.51 | 481.3 | 493.71 | 493.91 | 512.12 | 521.94 | 520.61 | 523.23 | 528.76 | 533.84 | 534.39 | 546.21 | 542.37 | 529.63 | 541.3 | 536.66 | 532.77 | 529.28 | 558.53 | 546.01 | 534.26 | 531.26 | 540.06 | 535.89 | 533.28 | 543.37 | 539.69 | 526.91 | 522.46 | 519.14 | 522.53 | 526.52 | 514.31 | 502.07 | 502.25 | 507.51 | 516.1 | 522.26 | 520.83 | 508.63 | 500.94 | 497.73 | 495.64 | 496.97 | 499.43 | 521.04 | 526.23 | 530.05 | 533.28 | 538.64 | 533.59 | 532.97 | 538.2 | 545.17 | 556.88 | 561.87 | 552.51 | 536.53 | 527.9 | 544.87 | 538.34 | 533.06 | 534.48 | 525.02 | 525.58 | 526.92 | 520.99 | 518.91 | 518.4 | 508.42 | 513.49 | 522.81 | 516.58 | 505.32 | 506.79 | 503.5 | 516.16 | 515.21 | 503.82 | 499.8 | 508.24 | 530.32 | 546.93 | 554.66 | 542.79 | 546.62 | 570.28 | 574.41 | 576.71 | 582.08 | 585.4 | 600.89 | 586.1 | 588.28 | 586.01 | 603.55 | 609.53 | 616.99 | 604.65 | 588.05 | 575.47 | 585.42 | 582.31 | 574.48 | 591.65 | 580.17 | 576.48 | 577.17 | 582.3 | 553.28 | 549.64 | 539.33 | 532.31 | 531.66 | NA | 552.83 | 547.16 | NA | 575.86 | 600.73 | 598.54 | 603.73 | 626.03 | 624.18 | 616.65 | 617.77 | 613.49 | 617.74 | 615.32 | 605.05 | 610.57 | 618.7 | 632.13 | 629.76 | 605.72 | 569.95 | 575.07 | 582.6 | 605.28 | 600.24 | 609.94 | 597.6 | 616.87 | 619.85 | 614.22 | 618.14 | 626.81 | 622.15 | 627.11 | 631.71 | 633.31 | 637.72 | 622.85 | 617.55 | 622.19 | 622.7 | 626.54 | 631.24 | 628.82 | 630.08 | 630.29 | 617.9 | 628.36 | 631.67 | 629.42 | 618.54 | 617.15 | 613.25 | 615.32 | 610.09 | 622.92 | 628.94 | 627.37 | 631.92 | 637.46 | 641.37 | 654.37 | 637.3 | 626.84 | 634.46 | 638.59 | 640.45 | 638.37 | 648.17 | 654.11 | 643.95 | 650.52 | 637.1 | 636.11 | 635.71 | 644.31 | 620.53 | 606.7 | 620.55 | 627.83 | 621.34 | 620.37 | 623.24 | 628.39 | 638.26 | 634.15 | 619.97 | 617.05 | 625.43 | 631.7 | 617.89 | 618.77 | 625.19 | 626.84 | 633.13 | 623.26 | 602.16 | 587.56 | 591.4 | 579.23 | 597.61 | 587.42 | 591.82 | 608.66 | 619.75 | 633.71 | 639.72 | 650.6 | 651.94 | 662.79 | 651.72 | 661.76 | 704.4 | 708.76 | 696.54 | 696.09 | 675.82 | 680.5 | 682.07 | 682.21 | 694.76 | 702.49 | 696.54 | 677.14 | 677.63 | 668.48 | 656.13 | 648.42 | 646.6 | 659.71 | 651.18 | 645.04 | 647.77 | 644.41 | 651.65 | 671.84 | 671.3 | 661.54 | 656.21 | 666.15 | 667.95 | 655.09 | 655.64 | 650.29 | 658 | 659.26 | 668.95 | 668.96 | 681.66 | 676.25 | 680.79 | 681.9 | 675.32 | 669.74 | 687.16 | 691.8 | 695.38 | 692.63 | 694.92 | 690.27 | 696.73 | 719.72 | 723.6 | 724.31 | 728.27 | 730.47 | 732.66 | 724.86 | 726.36 | 725.3 | 726.21 | 728.53 | 753.38 | 758.09 | 733.61 | 721.1 | 713.64 | 709.63 | 713.69 | 714.18 | 697.83 | 680.66 | 686.83 | 676.52 | 670.36 | 678.77 | 674.52 | 678.51 | 680.8 | 684.84 | 692.02 | 697.5 | 704.86 | 687.31 | 692.54 | 708.03 | 722.05 | 703.65 | 714.72 | 715.64 | 746.01 | 748.59 | 757.82 | 747.34 | 739.08 | 722.1 | 740.52 | 732.73 | 731.48 | 733.79 | 734.29 | 742.84 | 733.89 | 737.36 | 753.95 | 764.59 | 760.12 | 758.78 | 761.9 | 768.14 | 775.57 | 757.58 | 758.88 | 753.44 | 745.72 | 744.7 | 756.45 | 755.29 | 750.19 | 754.62 | 755.07 | 750.66 | 750.19 | 761.47 | 756.43 | 750.37 | 753.99 | 751.02 | 739.2 | 745.14 | 756.82 | 751.3 | 753.46 | 753.84 | 755.06 | 760.63 | 770.9 | 757.75 | 760.48 | 768.54 | 773.78 | NA | 786.43 | 786.46 | NA | 801.92 | 801.18 | 812.71 | 807.22 | 804.72 | 819.22 | 809.31 | 797.34 | 804.4 | 818.12 | 803.05 | 800.58 | 798.41 | 802.89 | 784.2 | 778.93 | 774.76 | 767.62 | 765.76 | 770.6 | 765.64 | 741.71 | 730.66 | 739.67 | 741.98 | 731.6 | 714.59 | 701.82 | 700.9 | 712.99 | 715.68 | 717.49 | 722.56 | 739.66 | 739.89 | 740.16 | 737.98 | 742.63 | 744.37 | 759.11 | 763.48 | 752.71 | 734.47 | 720.35 | 712.06 | 716.29 | 705.8 | 709.91 | 710.98 | 709.35 | 711.06 | 721.61 | 707.02 | 708.54 | 710.27 | 701.93 | 702.2 | 697.38 | 696.33 | 687.81 | 694.05 | 691.44 | 689.66 | 672.59 | 656.01 | 650.5 | 647.67 | 657.48 | 670.9 | 675.84 | 673.01 | 691.44 | 699.97 | 699.48 | 726.38 | 727.53 | 734.33 | 702.22 | 692.69 | 694.16 | 697.42 | 714.39 | 700.62 | 696.93 | 708.64 | 715.02 | 712.01 | 719.79 | 718.18 | 732.72 | 739.32 | 740.06 | 719.58 | 732.74 | 733.8 | 728.29 | 728.76 | 745.07 | 730 | 725.91 | 733.13 | 739.46 | 736.37 | 740.8 | 743.99 | 754.39 | 736.53 | 751.12 | 766.13 | 759.73 | 761.58 | 766.36 | 758.8 | 757.97 | 748.96 | 744.71 | 745.35 | 736.92 | 726.59 | 719.34 | 714.88 | 709.21 | 719.12 | 723.86 | 725.27 | 717.5 | 723.82 | 717.37 | 714.18 | 714.45 | 722.85 | 716.17 | 708.9 | 708.99 | 717.33 | 703.89 | 696.08 | 697.85 | 683.11 | 682.22 | 685.71 | 704.54 | 709.46 | 707.72 | 709.65 | 707.32 | 706.78 | 705.48 | 705.75 | 707.42 | 699.65 | 709.88 | 699.84 | 696.66 | 713.95 | 708.69 | 700.08 | 669.56 | 696.85 | 703.06 | 722 | 711.11 | 713.84 | 711.79 | 725.01 | 737.33 | 738.15 | 752.69 | 755.4 | 762.35 | 753.41 | 770.07 | 755.21 | 758.01 | 762.56 | 747.69 | 752.5 | 750.48 | 754.01 | 747.34 | 759.12 | 780.06 | 790.96 | 797.41 | 803.95 | 809.58 | 808.66 | 812.95 | 838.96 | 805.97 | 817.27 | 808.31 | 815.07 | 811.16 | 816.86 | 823.26 | 816.56 | 818.59 | 822.15 | 824.65 | 819.35 | 823.8 | 820.92 | 833.78 | 852.62 | 877.35 | 870.74 | 857.25 | 853.57 | 870.51 | 847.63 | 847.63 | 844.75 | 857.25 | 865.16 | 863.48 | 862.96 | 853.44 | 861.09 | 862.56 | 857.69 | 866.85 | 883.85 | 915.31 | 912.77 | 899.18 | 900.7 | 892.43 | 889.67 | 890.27 | 895.07 | 923.38 | 919.34 | 943.99 | 953.99 | 972.99 | 983.54 | 957.27 | 946.71 | 977.43 | 996.43 | 999.21 | 996.05 | 983.25 | 997.62 | 999.21 | 992.48 | 1003.16 | 981.82 | NA | 994.46 | 1001.58 | NA | 1004.36 | 1007.94 | 1003.96 | 1028.59 | 1027.88 | 1049.45 | 1040.75 | 1035.91 | 1040.87 | 1033.46 | 1046.29 | 1078.23 | 1062.6 | 1051.69 | 1034.83 | 1034.54 | 1009.59 | 1015.64 | 1019.37 | 1017.44 | 1027.13 | 1052.63 | 1047.87 | 1043.68 | 1060.86 | 1062.86 | 1077.46 | 1075.62 | 1076.8 | 1086.53 | 1092.74 | 1095.24 | 1121.78 | 1126.93 | 1135.14 | 1144.28 | 1132.26 | 1140.44 | 1169.09 | 1169.32 | 1170.11 | 1163.97 | 1174.29 | 1171.21 | 1159.3 | 1149.16 | 1168.57 | 1155.88 | 1162.4 | 1178.22 | 1171.03 | 1170.82 | 1171.82 | 1184.43 | 1195.32 | 1215.48 | 1217.92 | 1177.72 | 1184.26 | 1170.07 | 1128.69 | 1032.85 | 1063.91 | 1069.77 | 1097.39 | 1067.98 | 1042.72 | 1036.41 | 1050.17 | 1068.91 | 1060.04 | 1054.28 | 1040 | 1039.63 | 1044.01 | 1051.02 | 1073.08 | 1064.09 | 1086.91 | 1100.5 | 1108.44 | 1112.66 | 1049.16 | 1043.25 | 1041.01 | 1043.38 | 1021.08 | 1016.53 | 980.75 | 1007.68 | 1019.17 | 1029.81 | 1019.44 | 1043.78 | 1031.75 | 1034.56 | 1043.99 | 1032.79 | 1037.18 | 1048.93 | 1058.36 | 1062.03 | 1065.35 | 1089.03 | 1061.81 | 1062.72 | 1057.34 | 1054.25 | 1064.78 | 1070.61 | 1099.92 | 1102.12 | 1132.73 | 1146.59 | 1152.84 | 1190.89 | 1194.44 | 1200.32 | 1184.37 | 1193.87 | 1199.37 | 1212.31 | 1204.56 | 1199.53 | 1225.91 | 1227.24 | 1238.66 | 1238.17 | 1257.69 | 1251.1 | 1248.49 | 1262.99 | 1255.07 | 1239.73 | 1247.71 | 1249.6 | 1240.93 | 1217.32 | 1225.73 | 1200.8 | 1224.28 | 1222.58 | 1222.89 | 1233.19 | 1245.21 | 1271.16 | 1258.1 | 1199.67 | 1144.62 | 1182.08 | 1187.01 | 1158.98 | 1172.58 | 1186.41 | 1181.48 | 1177.98 | 1188.56 | 1190.59 | 1198.03 | 1205.12 | 1234.9 | 1228.17 | 1206.53 | 1193.79 | 1208.96 | 1197.71 | 1215.08 | 1264.97 | 1261.81 | 1268.72 | 1280.79 | 1270.88 | 1252.34 | 1263.75 | 1265.16 | 1284.15 | 1301.87 | 1284.62 | 1287.55 | 1283.7 | 1279.81 | 1287.95 | 1318.38 | 1329.84 | 1333.33 | 1315.02 | 1346.01 | 1355.52 | 1361.53 | 1356.76 | 1366.49 | 1348.95 | 1350.96 | 1349.03 | 1345.35 | 1380.52 | 1385.12 | 1345.47 | 1351.65 | 1376.83 | 1379.5 | 1376.02 | 1369.85 | 1363.88 | 1359.69 | 1361.02 | 1366.91 | 1387.98 | 1393 | 1382.52 | 1389.28 | 1384.79 | 1389.66 | 1391.94 | 1377.33 | 1395.42 | 1408.82 | 1380.71 | 1325.56 | 1322.43 | 1329.18 | 1341.12 | 1336.69 | 1325.1 | 1358.05 | 1369.24 | 1361.64 | 1373.54 | 1392.86 | 1394.01 | 1400.39 | 1419.28 | 1421.26 | 1436.97 | 1422.85 | 1420.39 | 1408.45 | 1425.74 | 1438.02 | 1440.39 | 1451.78 | 1471.88 | 1477.51 | 1472.82 | 1482.33 | 1480.12 | 1478.16 | 1478.93 | 1433.66 | NA | 1452.25 | 1450.87 | NA | 1477.04 | 1510.89 | 1534.25 | 1547.85 | 1602.9 | 1624.38 | 1615 | 1644.07 | 1656.66 | 1714.83 | 1780.08 | 1890.34 | 1948.46 | 1851.57 | 1846.21 | 1838.99 | 1874.05 | 1783.39 | 1738.56 | 1753.75 | 1741.02 | 1745.91 | 1762.45 | 1841.9 | 1876.15 | 1862.76 | 1777.95 | 1829.85 | 1803.71 | 1808.57 | 1853.25 | 1887.86 | 1914.71 | 1950.1 | 2145.83 | 2104.12 | 2081.24 | 2063.54 | 2059.39 | 2095.9 | 2138.15 | 2115.95 | 1975.72 | 1930.44 | 1905.62 | 1921.05 | 1976.17 | 1900.73 | 1868.76 | 1838.49 | 1616.48 | 1395.76 | 1273.1 | 1325.06 | 1351.95 | 1468.21 | 1382.08 | 1417.53 | 1666.67 | 1740.43 | 1889.17 | 1836.93 | 1807.34 | 1861.23 | 1803.95 | 1710.72 | 1746.23 | 1716.84 | 1759.71 | 1763.04 | 1738.36 | 1742.14 | 1727.82 | 1711.2 | 1725.27 | 1727.6 | 1507.13 | 1581.72 | 1612.64 | 1622.82 | 1563.15 | 1513.43 | 1553.68 | 1590.07 | 1544.11 | 1525.76 | 1420.55 | 1441.84 | 1465.59 | 1484.79 | 1485.23 | 1485.39 | 1464.92 | 1511.29 | 1643.39 | 1662.99 | 1699.02 | 1701.19 | 1572.9 | 1570.04 | 1578.48 | 1563.52 | 1555.29 | 1552.42 | 1568.75 | 1554.05 | 1527.11 | 1520.54 | 1573.96 | 1547.57 | 1540.27 | 1514.43 | 1538.77 | 1515.76 | 1543.08 | 1516.33 | 1542.6 | 1523.19 | 1525.57 | 1544.62 | 1527.39 | 1478.26 | 1492.53 | 1546.89 | 1550.67 | 1545.89 | 1525.83 | 1530.12 | 1538.77 | 1531.71 | 1547.05 | 1557.31 | 1538.58 | 1579.53 | 1581.77 | 1548.87 | 1585.99 | 1615.81 | 1614.56 | 1700.12 | 1685.29 | 1675.33 | 1711.71 | 1793 | 1760.78 | 1705.81 | 1576.52 | 1571.54 | 1628.26 | 1617.4 | 1657.53 | 1688.45 | 1642.48 | 1699.2 | 1611.75 | 1657.98 | 1673.03 | 1635.05 | 1682.2 | 1663.51 | 1639.53 | 1652.41 | 1674.95 | 1673.66 | 1645.49 | 1657.27 | 1636.23 | 1639.79 | 1720.76 | 1694.27 | 1773.17 | 1733.54 | 1755.99 | 1765.16 | 1754.25 | 1781.8 | 1797.66 | 1815.99 | 1817.69 | 1853.68 | 1819.1 | 1790.2 | 1803.04 | 1781.42 | 1760.78 | 1734.22 | 1731.34 | 1754.37 | 1770.43 | 1817.83 | 1807.9 | 1790.86 | 1813.56 | 1832.95 | 1829.33 | 1859.02 | 1888.25 | 1869.58 | 1791.62 | 1809.67 | 1804.88 | 1808.38 | 1802.93 | 1819.73 | 1837.28 | 1801.68 | 1829.58 | 1817.76 | 1802.22 | 1714.18 | 1706.11 | 1718.47 | 1703.79 | 1769.32 | 1767.51 | 1837.92 | 1863.83 | 1875 | 1861.78 | 1782.23 | 1781.49 | 1772.04 | 1774.07 | 1763.2 | 1761.12 | 1747.35 | 1760.45 | 1746.08 | 1751.13 | 1748.13 | 1773.44 | 1769.29 | 1795.06 | 1817.98 | 1806.02 | 1780.91 | 1742.03 | 1753.75 | 1735.68 | 1722.78 | 1779.28 | 1768.68 | 1726.87 | 1755.7 | 1718.2 | 1710.19 | 1724.11 | 1740.24 | 1756.15 | 1730.41 | NA | 1720.95 | 1721.43 | 1801.1 | 1785.56 | 1771.87 | 1776.39 | 1789.13 | 1750 | 1748.99 | 1744.79 | 1756.42 | 1780.96 | 1754.24 | 1740.09 | 1738.21 | 1745.53 | 1725.27 | 1715.02 | 1693.88 | 1688.21 | 1689.67 | 1692.36 | 1656.43 | 1654.21 | 1656.28 | 1651.19 | 1705.32 | 1711.78 | 1686.39 | 1716.97 | 1703.22 | 1707.14 | 1721.48 | 1700.5 | 1713.36 | 1697.1 | 1684.85 | 1705.84 | 1678.86 | 1658.28 | 1742.67 | 1691.37 | 1691.54 | 1690.48 | 1681.23 | 1691.98 | 1696.53 | 1684.36 | 1658.62 | 1648.83 | 1686.36 | 1699.46 | 1718.19 | 1797.62 | 1790.57 | 1924.54 | 1890.13 | 1909.65 | 1918 | 1917.61 | 1930.73 | 1912.29 | 1861.07 | 1869 | 1907.7 | 1914.43 | 1925.55 | 1912.1 | 1925.87 | 1927.11 | 1931.66 | 1968.67 | 1954.93 | 1986.94 | 2004.35 | 2011.47 | 1989.97 | 2007.19 | 2075.7 | 2097.3 | 2099.46 | 2104.35 | 2111.71 | 2124.69 | 2147.69 | 2166.06 | 2141.62 | 2097.95 | 2051.69 | 2112.53 | 2067.23 | 2077.79 | 2022.79 | 2031.96 | 2046.08 | 2049.3 | 2040.27 | 2021.94 | 1995.07 | 1959.69 | 1937.06 | 1953.32 | 1963.28 | 1990.81 | 1995.76 | 2016.94 | 1986.56 | 2002.82 | 2000.71 | 1977.39 | 1986.56 | 1954.77 | 1971 | 1949.7 | 1954.51 | 1983.7 | 1931.06 | 1841.21 | 1818.38 | 1855.29 | 1851.98 | 1892.24 | 1894.36 | 1912.26 | 1934.15 | 1957.34 | 2018.1 | 2016.69 | 2031.05 | 2072.23 | 2049.93 | 2022.52 | 2023.12 | 2033.22 | 2056.48 | 2043.93 | 2000 | 1959.45 | 1902.88 | 1908.72 | 1945.73 | 1939.02 | 1981.84 | 1952.1 | 1906.66 | 1877.52 | 1909.71 | 1906.74 | 1930.17 | 1927.39 | 1911.05 | 1899.35 | 1915.77 | 1887.61 | 1889.49 | 1913.36 | 1904.66 | 1912.54 | 1899.75 | 1864.87 | 1822.01 | 1721.49 | 1687.61 | 1708.55 | 1790.74 | 1810.95 | 1743.44 | 1765.86 | 1811.05 | 1791.8 | 1751.18 | 1737.91 | 1729.77 | 1732.85 | 1705.05 |
palladium_D_USD_AM | 128 | 128.35 | 128.35 | 128.4 | 128.75 | 128.5 | 128.25 | 128.25 | 128.6 | 128.65 | 128.75 | 128.5 | 128.75 | 128 | 127.7 | 126 | 123.25 | 123 | 122.25 | 118.35 | 118.6 | 118.75 | 120.15 | 119.85 | 117.65 | 118.25 | 118.1 | 118.5 | 119.25 | 119.25 | 118.2 | 118.75 | 122.75 | 120.5 | 121.75 | 120.65 | 120.75 | 121.25 | 120.25 | 119.75 | 118.75 | 118.75 | 117.5 | 119 | 117.25 | 117.25 | 117.35 | 117.5 | 117.25 | 115.75 | 115.25 | 114.75 | 114.75 | 113.75 | 114.35 | 114.1 | 114 | 112.85 | 112.75 | 113 | 113.35 | 116.75 | 116.25 | 117.25 | 116.3 | 117.5 | 117.5 | 116.75 | 116.75 | 116.5 | 116.75 | 117.75 | 117.25 | 116.25 | 116.75 | 117.5 | 117.75 | 118.55 | 117.25 | 117.5 | 117 | 116.75 | 116.5 | 116.6 | 116.75 | 115.5 | 114.5 | 114.5 | 114.75 | 114.75 | 114.75 | 117 | 118.5 | 117.75 | 117.25 | 118.75 | 118.25 | 118 | 117.75 | 117.75 | 116.5 | 111.25 | 112.75 | 112.25 | 111.75 | 112.25 | 112 | 111.25 | 111.4 | 108.35 | 106.25 | 106 | 105 | 105.25 | 105.4 | 105.25 | 106.25 | 105.75 | 105.5 | 103.25 | 101.25 | 102.5 | 102 | 98.75 | 97.75 | 97 | 98.35 | 99.25 | 98.25 | 99 | 100.25 | 100.5 | 100 | 98.65 | 93.5 | 93.75 | 90.25 | 88.5 | 89.5 | 92.25 | 93.25 | 93.75 | 95.4 | 94.6 | 94.35 | 94.6 | 95.25 | 96.5 | 95.5 | 95.75 | 94 | 94.75 | 94.5 | 94.5 | 93.25 | 93 | 94.25 | 94.15 | 93.2 | 93.65 | 93.25 | 92.75 | 93 | 93 | 94 | 94 | 94.3 | 94.25 | 94.1 | 93.5 | 92.25 | 93 | 93 | 93.35 | 92.95 | 92.75 | 93 | 92.5 | 90.5 | 87.85 | 87.6 | 88 | 88.75 | 89.5 | 89 | 87.75 | 86.5 | 82.95 | 81.75 | 81.75 | 82.25 | 83.5 | 83.75 | 86.25 | 86 | 86.5 | 87.75 | 93 | 89.75 | 90.75 | 89.25 | 90.5 | 91.25 | 90.75 | 88.25 | 86.25 | 87.85 | 87 | 87.75 | 82.25 | 83.35 | 84.75 | 85.75 | 83.5 | 83.5 | 83.75 | 85.25 | 88.4 | 86.75 | 86.25 | 87.25 | 86.75 | 86 | 86 | 85 | 80.85 | 79.25 | 79.25 | 80.5 | 82.5 | 83.25 | 86.35 | 86.5 | 83.6 | 83.35 | 84 | 86.75 | 89.5 | 85.75 | 85.85 | 86.5 | 86.1 | 85.5 | 85.2 | 87.25 | 86.75 | 88 | 86 | 84.25 | 85.4 | 88 | 90.75 | 92.75 | 92.5 | 93.35 | 92.25 | 93.5 | 94.5 | 94.75 | 96.1 | 96.75 | 95.5 | 96.25 | 99.5 | 96.55 | 96.5 | 101.25 | 101.15 | 100.75 | 102.65 | 100.25 | 100.5 | 100.5 | 97.25 | 96.55 | 95.5 | 95.75 | 94.75 | 94.75 | 95 | 94.8 | 95.45 | 95 | 94.5 | 94 | 94.25 | 94.5 | 94 | 93.65 | 94.25 | 94.25 | 99.1 | 100.5 | 97.55 | 96.25 | 96.4 | 96 | 96.35 | 96.75 | 97.5 | 98.15 | 96.25 | 96.25 | 96.1 | 96 | 98 | 98.6 | 99 | 98.5 | 97.5 | 96.65 | 95.25 | 96.85 | 97.65 | 97 | 96.75 | 96.5 | 96.75 | 97.35 | 96.5 | 96 | 95 | 94.5 | 95 | 94.75 | 94.85 | 94.9 | 95.15 | 95.5 | 95.75 | 94.5 | 93.75 | 93.15 | 91.75 | 88.5 | 87.25 | 88.5 | 86.35 | 84.5 | 85.75 | 86 | 86.25 | 84.75 | 84.5 | 84.5 | 82 | 80.75 | 78.75 | 85.25 | 81 | 80.75 | 81.5 | 80.5 | 80.65 | 81.75 | 82.25 | 81 | 81.5 | 80.75 | 81.65 | 81.5 | 81 | 82 | 82 | 81.5 | 81.75 | 81.5 | 81.5 | 81 | 81.75 | 82.25 | 82 | 82.25 | 82.75 | 83.5 | 83.75 | 81.25 | 82.25 | 82.4 | 82.5 | 84 | 84 | 84.5 | 83.75 | 83.75 | 86 | 86.25 | 88 | 87 | 85.5 | 85.25 | 85.5 | 86.4 | 86 | 86.1 | 85.65 | 86 | 85.9 | 85.25 | 85.9 | 86 | 86.25 | 87 | 87 | 86.85 | 87.1 | 85 | 85.5 | 86 | 86 | 85 | 84.25 | 84.6 | 84.4 | 85 | 85.25 | 85.25 | 84.75 | 85 | 84 | 85.1 | 84.75 | 84.25 | 83.25 | 83.5 | 83.6 | 84.6 | 85.75 | 85.5 | 85.25 | 84.75 | 83.75 | 83.75 | 81.75 | 82.65 | 82.1 | 80.2 | 79.75 | 80.25 | 80.5 | 79.75 | 79.75 | 80 | 80 | 79.25 | 79.35 | 79.25 | 80.5 | 81.5 | 80.75 | 81.25 | 81.5 | 82.75 | 84.5 | 84.25 | 83.75 | 84 | 84.65 | 84.25 | 85.6 | 86.85 | 86.25 | 87.25 | 86.5 | 86.75 | 87.1 | 86.65 | 85.8 | 86.15 | 85.75 | 85.5 | 86 | 86.2 | 86 | 86 | 85.9 | 86 | 85.5 | 86 | 84.55 | 84.35 | 83.5 | 83.75 | 83.65 | 83.6 | 84.25 | 83.65 | 83.75 | 83.75 | 84.25 | 84.35 | 84.75 | 84.9 | 84.5 | 84.5 | 84.5 | 84.5 | 84 | 84.25 | 84.25 | 84 | 84.4 | 85 | 84.85 | 85 | 85.2 | 85.5 | 85 | 84.85 | 85 | 84.25 | 84 | 83.85 | 84 | 84.4 | 83.75 | 84 | 83 | 82.25 | 82.5 | 82.5 | 82.25 | 82.5 | 82.75 | 81.75 | 82.25 | 82.5 | 83.25 | 83 | 82.95 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 83.1 | 83.55 | 83.15 | 83 | 82.95 | 82.65 | 82.75 | 82.5 | 81.5 | 79.15 | 80 | 80.6 | 79.1 | 80.25 | 80 | 80.25 | 80.25 | 80.65 | 81.25 | 81.5 | 81.3 | 81.25 | 80.75 | 80.85 | 80.75 | 81.25 | 80.75 | 80.85 | 81 | 81.1 | 82.25 | 82.25 | 82.75 | 83 | 83.25 | 83.25 | 83.35 | 83.7 | 84.75 | 86.15 | 89.4 | 89.1 | 88.45 | 88.5 | 89.75 | 89.5 | 88 | 90 | 89.35 | 89.75 | 89.5 | 88.65 | 88.5 | 91 | 88.45 | 86.5 | 86.85 | 86.15 | 87.85 | 87.75 | 87.25 | 87.25 | 84.75 | 82.25 | 83.5 | 82.65 | 83.55 | 83.5 | 84.4 | 85.15 | 85.15 | 85.5 | 85.9 | 86.5 | 87.1 | 87.25 | 88.75 | 89.25 | 90.25 | 90.35 | 91.5 | 91.1 | 88.75 | 89.25 | 90.25 | 91.35 | 92.5 | 91 | 90.5 | 91.25 | 91.25 | 92.5 | 92.65 | 92.5 | 93 | 95.25 | 96.75 | 96.5 | 95.75 | 95.85 | 95 | 95.9 | 94.6 | 96 | 95.5 | 93.25 | 93.5 | 94.25 | 95.15 | 94.4 | 94.35 | 94 | 94.4 | 94.25 | 94 | 93.75 | 93.5 | 93.9 | 94 | 94.4 | 94.5 | 96.25 | 96 | 95.5 | 93.25 | 93 | 93.5 | 94.1 | 94.25 | 94.75 | 95 | 95.1 | 94.9 | 94.85 | 94.85 | 93.9 | 94.25 | 94.15 | 94.5 | 96.25 | 97 | 101.9 | 101.75 | 105 | 110 | 107 | 106.9 | 110 | 113.5 | 112.3 | 109.5 | 111 | 111.25 | 108 | 107.75 | 106.25 | 107 | 106.5 | 106.25 | 106.25 | 106.25 | 107.75 | 109.1 | 113.4 | 112.75 | 110.75 | 111 | 110.6 | 110.5 | 106.65 | 107.25 | 109.75 | 109.75 | 110.65 | 109.5 | 108.25 | 110.5 | 110.5 | 110.25 | 111.35 | 109.75 | 110.85 | 112 | 112.25 | 113.75 | 113.25 | 114.75 | 117.5 | 117.75 | 117 | 113 | 115.5 | 115.15 | 112.5 | 109.3 | 100.75 | 102.6 | 101.25 | 99.6 | 100.25 | 102.25 | 102.25 | 105.25 | 103.5 | 104.75 | 104.25 | 104 | 103.75 | 104.85 | 106.75 | 106.75 | 105.9 | 104.4 | 104.75 | 105.25 | 106.6 | 105.5 | 107.75 | 109 | 109.25 | 109.65 | 110.25 | 111.9 | 111.35 | 113.75 | 114.5 | 114.75 | 112.75 | 111.75 | 112.5 | 113 | 114 | 112 | 114.5 | 114.4 | 115 | 115.85 | 118.25 | 117.25 | 116.75 | 116.5 | 118.35 | 119.5 | 116.25 | 115.5 | 119 | 120.75 | 120 | 119 | 119 | 122.75 | 119.75 | 120.25 | 119.85 | 121 | 118.75 | 118.5 | 119.75 | 119.25 | 119.85 | 120.5 | 122.75 | 123.25 | 122.75 | 122.25 | 123 | 123.5 | 124.5 | 124.5 | 125.25 | 126.25 | 125.75 | 125.75 | 126.4 | 126.85 | 129 | 128 | 127.35 | 126.25 | 127.75 | 128.75 | 131 | 133.5 | 139 | 139 | 145 | 137.25 | 137.25 | 142 | 139.75 | 135 | 139 | 137.35 | 137.75 | 139.75 | 139.5 | 139.25 | 139 | 138.5 | 138.25 | 139.5 | 139.25 | 139.5 | 140.5 | 141.75 | 143.1 | 143.5 | 143.9 | 144 | 143 | 138.25 | 140 | 140 | 140.25 | 140.25 | 138.75 | 139.25 | 138.75 | 138.5 | 138.25 | 136.9 | 137.35 | 135.75 | 131.85 | 123.25 | 122.75 | 126 | 124 | 122.75 | 121.5 | 122.5 | 120.75 | 116.5 | 116.35 | 119.35 | 117.75 | 116.5 | 116.5 | 119.5 | 121 | 120.5 | 124.25 | 124.75 | 122.85 | 124.1 | 125.25 | 124 | 124.9 | 124.5 | 125.5 | 126 | 124.75 | 124.25 | 125 | 127 | 127.6 | 130.5 | 133.5 | 134.25 | 133.6 | 131.25 | 132.25 | 134.25 | 132.75 | 130.85 | 131 | 130.25 | 130 | 129.5 | 130.1 | 129.25 | 128.65 | 128.6 | 129.75 | 130.75 | 129.75 | 129.35 | 129.1 | 129.25 | 129.9 | 129.6 | 130 | 129.75 | 129.5 | 129 | 128.5 | 128 | 126.25 | 125.85 | 125.75 | 125.85 | 123.5 | 122 | 123.25 | 123.25 | 124.25 | 124.5 | 126.25 | 126.5 | 126 | 127.1 | 127.25 | 125 | 125 | 125.25 | 125.25 | 125 | 124.25 | 124 | 123.85 | 124 | 123.65 | 123.25 | 124.25 | 126.25 | 125.1 | 125 | 124 | 123.25 | 123.75 | 123.5 | 123.75 | 124.25 | 125.25 | 125 | 124.5 | 124 | 123.75 | 123.75 | 124.1 | 125 | 123.65 | 124.35 | 125 | 126.5 | 126.85 | 127 | 128 | 130.75 | 130.5 | 133.25 | 133 | 133.25 | 134.75 | 136 | 135.15 | 134 | 133.5 | 133 | 132.25 | 132.25 | 134.25 | 135.6 | 135.5 | 135.15 | 133 | 128 | 130.1 | 130 | 130.85 | 131.5 | 133 | 133.5 | 133.25 | 133 | 132.75 | 133.25 | 133.25 | 134.25 | 134.25 | 134.35 | 135.25 | 134.5 | 134.5 | 133.75 | 133.75 | 134.75 | 134 | 133.25 | 133.25 | 133.5 | 133 | 132.5 | 132.75 | 132.5 | 132.5 | 132.55 | 132 | 134 | 133.4 | 134.25 | 135 | 135.6 | 135.15 | 135.6 | 139.75 | 139.4 | 139 | 136 | 137.25 | 136.65 | 134 | 135.25 | 135.6 | 136.25 | 135.5 | 135.25 | 135.5 | 135.5 | 135.75 | 137 | 136.85 | 134.5 | 133.75 | 135 | 135.25 | 135.15 | 134.5 | 134 | 134.25 | 134.85 | 135.75 | 136 | 136.5 | 137.75 | 137.75 | 139 | 137.9 | 138.6 | 139.25 | 138.5 | 138.5 | 138.65 | 138.5 | 138.5 | 139.25 | 140 | 142.75 | 144.25 | 143.5 | 143.75 | 142.75 | 144.35 | 144.5 | 145.25 | 145.65 | 145.25 | 146.35 | 146.15 | 146.25 | 145.75 | 145.75 | 145.5 | 146.5 | 149.25 | 152.25 | 150.75 | 149.35 | 151.75 | 154.75 | 153.25 | 151.75 | 151.15 | 149.75 | 150 | 151.5 | 151 | 152.25 | 151.75 | 152.25 | 152.25 | 152.75 | 153.75 | 154.5 | 153.25 | 152.75 | 151.9 | 151.5 | 152 | 152 | 152.6 | 153.25 | 154.25 | 154.4 | 154.25 | 154.75 | 151.6 | 152.25 | 149.25 | 149.6 | 148.25 | 150 | 151.5 | 153 | 156 | 155.5 | 156.25 | 156 | 154.5 | 154 | 151.75 | 152.75 | 152 | 152.5 | 152.75 | 153 | 153.4 | 153.5 | 152 | 152.5 | 151.75 | 152.25 | 153.75 | 154.5 | 154.5 | 155.25 | 156.5 | 155.6 | 156.5 | 157.25 | 158.25 | 160.1 | 159.35 | 158.5 | 160.35 | 161 | 160 | 157.75 | 156.2 | 158 | 156.8 | 156.5 | 156.15 | 158 | 156.75 | 156.25 | 156.5 | 154.25 | 154.75 | 154.75 | 154.25 | 154.25 | 154 | 153.75 | 154.4 | 152.6 | 153.25 | 153 | 152.5 | 153.5 | 153.2 | 152.25 | 153.25 | 154 | 152.75 | 152.5 | 152.75 | 153 | 153.5 | 154 | 153.75 | 153.75 | 155.5 | 156.5 | 156.75 | 156.6 | 156.35 | 154 | 154.75 | 153.85 | 154.9 | 155.5 | 155.75 | 157.25 | 153.5 | 154.5 | 156.15 | 156.35 | 156.25 | 157.6 | 156.65 | 157.25 | 157.5 | 158 | 156.5 | 157 | 157.5 | 157.35 | 157.5 | 157.25 | 157.25 | 157 | 157 | 157 | 157 | 157.25 | 157.5 | 157.35 | 157.75 | 157.45 | 157.5 | 157.5 | 157 | 156.5 | 155.75 | 154.25 | 153.25 | 152 | 152.6 | 153.75 | 154 | 156.5 | 155.5 | 157.25 | 157.5 | 159.25 | 159.75 | 161.75 | 163.6 | 165.85 | 166.75 | 164.5 | 167.85 | 175.85 | 170.35 | 169.75 | 174.5 | 173.25 | 174.25 | 175.4 | 176 | 176.25 | 173.25 | 174.85 | 172.25 | 171.65 | 171.85 | 171.1 | 174.25 | 174.8 | 171.75 | 167.75 | 166 | 161.5 | 162 | 160.25 | 162.75 | 163.25 | 163.5 | 162.75 | 163.5 | 164.25 | 160.5 | 158.5 | 160.25 | 159 | 161.75 | 162.1 | 158.25 | 157.75 | 158.25 | 157.25 | 157.4 | 158.5 | 160.75 | 162 | 162.75 | 162 | 158.25 | 158.75 | 157.5 | 156.25 | 156 | 157 | 156.75 | 158.25 | 161.25 | 159.75 | 160.5 | 161 | 159.75 | 160 | 159.5 | 158.75 | 157.25 | 157.5 | 158.35 | 160.85 | 159 | 158.75 | 158.1 | 157.75 | 156.5 | 157.5 | 157.25 | 157.25 | 157.25 | 156.5 | 155.75 | 154.35 | 154.65 | 155 | 154.5 | 153.5 | 152.5 | 153.75 | 154.25 | 153.5 | 155.25 | 153.25 | 153 | 151.75 | 152 | 151 | 152 | 151.75 | 151.5 | 151.75 | 151.25 | 148.75 | 146.75 | 147.75 | 148.5 | 148 | 150.1 | 150.25 | 150.25 | 149.5 | 148.75 | 148.5 | 148.35 | 146.5 | 145.5 | 146 | 146 | 146.25 | 144.5 | 144.65 | 145.8 | 145.5 | 145.6 | 147.25 | 146.75 | 147.25 | 146.75 | 146.35 | 145.75 | 139.75 | 138.75 | 135.35 | 138 | 137.85 | 139.25 | 142.25 | 142.35 | 140 | 141 | 135.5 | 134 | 137.85 | 138.5 | 138.5 | 138.5 | 138 | 137.25 | 137.5 | 137.75 | 136.6 | 135.5 | 135 | 134.5 | 135.75 | 136 | 135 | 135.25 | 135.85 | 137.5 | 135.75 | 135 | 134 | 133 | 134.5 | 134.5 | 136.25 | 135.75 | 134.6 | 135 | 134.65 | 134.75 | 134.25 | 134.75 | 133.35 | 133.25 | 133.5 | 133.25 | 134.1 | 134.25 | 132.4 | 131.75 | 130 | 130 | 133 | 132.75 | 132.4 | 133.75 | 136 | 134.5 | 133.25 | 133.25 | 132 | 132.75 | 129 | 131.25 | 130.5 | 131 | 129 | 127.5 | 128.75 | 133 | 131.5 | 131.75 | 130.75 | 129.75 | 129.65 | 129 | 127.6 | 129.5 | 130 | 130.15 | 129.5 | 129.5 | 130.5 | 130.5 | 130 | 128.25 | 129.25 | 127.25 | 128.25 | 128 | 128.5 | 136 | 139.5 | 139.25 | 141 | 138.35 | 140 | 138.25 | 138.75 | 140.25 | 142.25 | 141.5 | 141.5 | 141.25 | 140.75 | 141.25 | 140 | 140.25 | 139.5 | 138.75 | 137.5 | 137.25 | 134.75 | 132.25 | 133.25 | 135.15 | 135.25 | 139.5 | 142 | 141.5 | 139.5 | 138.75 | 138.25 | 137.75 | 138.5 | 138.75 | 139.25 | 140.25 | 140.5 | 141.25 | 139.75 | 138.25 | 139.75 | 141 | 140.5 | 140 | 140.5 | 139.25 | 138.75 | 137.5 | 136.75 | 137 | 135.5 | 135.75 | 135.75 | 132.25 | 135.25 | 135 | 133.75 | 135.5 | 131.4 | 130.25 | 130.75 | 133.25 | 134.55 | 134.85 | 135.75 | 134.5 | 133 | 133 | 133.25 | 133.25 | 133.75 | 132.75 | 131.5 | 128.25 | 128.5 | 129.75 | 130.5 | 128.75 | 130.75 | 131.5 | 131.5 | 131.5 | 129.75 | 129.25 | 127.25 | 128.75 | 128.5 | 128.5 | 127.75 | 128.75 | 128.5 | 129.25 | 129.75 | 129.35 | 129.25 | 129.25 | 129.25 | 130.25 | 130.75 | 132.25 | 132 | 132.5 | 133.5 | 133.75 | 132.5 | 132.5 | 131.5 | 129.75 | 130.75 | 130.5 | 131 | 131.25 | 133.5 | 132.5 | 132.5 | 133 | 133.25 | 134.25 | 133.5 | 133.25 | 130.75 | 131.35 | 130 | 130 | 131.75 | 130.5 | 129.5 | 129.75 | 128.5 | 128.75 | 129.25 | 128.25 | 129.25 | 128.75 | 127 | 125.25 | 123.5 | 125.25 | 126 | 125 | 124.75 | 125 | 125.25 | 126 | 125.5 | 125.25 | 125.25 | 125 | 125.5 | 124.75 | 124.5 | 123.75 | 123 | 122 | 122 | 122.25 | 121.5 | 120.5 | 121.5 | 120.5 | 118.75 | 116.5 | 118.5 | 119.25 | 118 | 118.5 | 118.5 | 120.25 | 120.75 | 120.75 | 119.75 | 118.25 | 118 | 117.75 | 118.25 | 117.25 | 116.25 | 116.25 | 116.25 | 115.25 | 115.75 | 117.5 | 118.5 | 118.25 | 117 | 116.25 | 116 | 115.5 | 116 | 115.75 | 116 | 116.5 | 116.25 | 116 | 116.75 | 117 | 117.75 | 118 | 120.5 | 118 | 119 | 118.5 | 118.25 | 118 | 118 | 117.5 | 115.75 | 114.75 | 114.25 | 114.25 | 114.5 | 115.25 | 115.5 | 116.25 | 116 | 115.5 | 117 | 118.25 | 119.25 | 118 | 117.75 | 117.25 | 118 | 117.75 | 118.25 | 118.25 | 117.25 | 117 | 116.75 | 116.5 | 120.75 | 120.25 | 117.75 | 118.25 | 119.5 | 121.85 | 122.25 | 122.5 | 121.25 | 120 | 121.25 | 122 | 122 | 121.25 | 121 | 121.25 | 121.75 | 122.75 | 123.25 | 121.75 | 121.25 | 121.25 | 124.3 | 125.75 | 126.25 | 127.5 | 130.5 | 133.75 | 135 | 135.5 | 141.25 | 137 | 130.5 | 136 | 134.5 | 133 | 134.25 | 138.25 | 139.5 | 141.25 | 157 | 155 | 150.5 | 150.75 | 148.25 | 144.75 | 148.25 | 148.5 | 155 | 154.75 | 150.5 | 151.5 | 152 | 149 | 145.75 | 151.75 | 148.5 | 147.5 | 148.5 | 144.5 | 145.25 | 146 | 148.75 | 146.5 | 145.5 | 146.75 | 154.5 | 157.75 | 160.25 | 157.5 | 155.25 | 152.25 | 149.5 | 152 | 152.75 | 157 | 156.5 | 155.5 | 155.75 | 159 | 156.9 | 158 | 156.75 | 155.5 | 156 | 159 | 157.25 | 156.75 | 162.5 | 171.75 | 170 | 172.25 | 173.75 | 173.5 | 171 | 177.5 | 180.5 | 175 | 168.5 | 172.75 | 188 | 196.5 | 188.5 | 181 | 180 | 210 | 235 | 240 | 237 | 210 | 218 | 208 | 203 | 205 | 197 | 192 | 199 | 200 | 204 | 197 | 193 | 195.5 | 195 | 190 | 194 | 193 | 191 | 190 | 185 | 176.5 | 172.5 | 168 | 170 | 173.5 | 172 | 178 | 175.5 | 179 | 189.5 | 193 | 200 | 198.5 | 201 | 202 | 198 | 208 | 211 | 227 | 233 | 245.5 | 227.5 | 221 | 230 | 233 | 228 | 227.5 | 219 | 217 | 211 | 203 | 196 | 204 | 198 | 200 | 194 | 188 | 191 | 193 | 188.5 | 188 | 189 | 187 | 190 | 186 | 187.5 | 189.5 | 193.5 | 194 | 192.5 | 191 | 190 | 195 | 196 | 188.5 | 194 | 190 | 193 | 194 | 196 | 193.5 | 191 | 193 | 195.5 | 194.5 | 201 | 205.5 | 201.5 | 204 | 206.5 | 216 | 220 | 223.5 | 212.5 | 206 | 203 | 205 | 203 | 204 | 203 | 215 | 212 | 209 | 206 | 208 | 209.5 | 203.5 | 207.5 | 205 | 208.5 | 212.5 | 212 | 210 | 207 | 207 | 212 | 214 | 210 | 207 | 206 | 207 | 208 | 208 | 204 | 208.5 | 208 | 207 | 207 | 207 | 206 | 207.75 | 206 | 202 | 197 | 190 | 188 | 190.5 | 187 | 185 | 183.5 | 191 | 195 | 202 | 204 | 204 | 204 | 201 | 202 | 205 | 219 | 220 | 229 | 248.5 | 239 | 236 | 232 | 230.5 | 235 | 238 | 235 | 238.5 | 233 | 232 | 232 | 237 | 239 | 237 | 237 | 239 | 239 | 236 | 233 | 234 | 239 | 238 | 238 | 237 | 231 | 230 | 234 | 234 | 236 | 243 | 241 | 237 | 234 | 234 | 239 | 238 | 236 | 238 | 243 | 256 | 259 | 275 | 282 | 277 | 262 | 277 | 267 | 281 | 295 | 290 | 281 | 279 | 268 | 262 | 270 | 270 | 281.5 | 284 | 272 | 285 | 292 | 302 | 328.5 | 313 | 301.5 | 324 | 334 | 338 | 390 | 385 | 375 | 348 | 362 | 360 | 363 | 353 | 354 | 332 | 318.5 | 315.5 | 331 | 340 | 384 | 388 | 407 | 398 | 390 | 373 | 363 | 362 | 352 | 318 | 293 | 286 | 272 | 261 | 282 | 292 | 290 | 302 | 282 | 275 | 269 | 280 | 274 | 277 | 295 | 290 | 295 | 300 | 310 | 302 | 295 | 295 | 297 | 294 | 296 | 293 | 287 | 296 | 296 | 297.5 | 295 | 293 | 293 | 297 | 325 | 340 | 343 | 337 | 320 | 312.5 | 314.5 | 303 | 309 | 307 | 301 | 305 | 307 | 301.5 | 294 | 294 | 294 | 291 | 289 | 288 | 285 | 284 | 280 | 284 | 279 | 280 | 286 | 291 | 290 | 288 | 279 | 273 | 278 | 280 | 280 | 284 | 285 | 277 | 278 | 287 | 290 | 291 | 290 | 290 | 288 | 287.5 | 284 | 275.5 | 276 | 282 | 286 | 285 | 280 | 275 | 280 | 280 | 279.5 | 280 | 281 | 280 | 279.75 | 280 | 278 | 276 | 274 | 277 | 275 | 273 | 274 | 274 | 274.5 | 275 | 278 | 280 | 277 | 274 | 272 | 273 | 273.5 | 275 | 274 | 272 | 272 | 272 | 274.5 | 277 | 275 | 278 | 282.5 | 292 | 300 | 284 | 275 | 275 | 278 | 273.5 | 273.5 | 272 | 271.75 | 270.25 | 272 | 272.5 | 270.75 | 282 | 295 | 298 | 292 | 293 | 305 | 323 | 307 | 308 | 315 | 304 | 306 | 322 | 330 | 329 | 334 | 334 | 332 | 315 | 314 | 316 | 317 | 313 | 310 | 312 | 316 | 320 | 320 | 321 | 320 | 321 | 325 | 328 | 330 | 335 | 340 | 340 | 343 | 354 | 357 | 341 | 345 | 362 | 359 | 359 | 358 | 357 | 350 | 348 | 359 | 355 | 347 | 348 | 355 | 357 | 354 | 352 | 350 | 348 | 346 | 348 | 345.5 | 345 | 346.5 | 351 | 350 | 349 | 350 | 348 | 350 | 357.5 | 357 | 355 | 356 | 372.25 | 368 | 363 | 362 | 361 | 355 | 361 | 362 | 360 | 363 | 367 | 367 | 366 | 369 | 381 | 384 | 380.5 | 373.5 | 365 | 358 | 353 | 346.5 | 333 | 333 | 297 | 284 | 313 | 328 | 329 | 330 | 335.5 | 338 | 344 | 339 | 344 | 340 | 331 | 331 | 332 | 331.5 | 338 | 340 | 340 | 337 | 342.1 | 342 | 344.25 | 344 | 346 | 349 | 349 | 346 | 338 | 342 | 338 | 338 | 338 | 338 | 334 | 330 | 328 | 330 | 326 | 322.5 | 320 | 320 | 317 | 315 | 315 | 315 | 325 | 330 | 331 | 333 | 336 | 339 | 337.5 | 335 | 334 | 335 | 341 | 341 | 342 | 341.5 | 338 | 340 | 338 | 334 | 333 | 340 | 340 | 337.5 | 345 | 341 | 341 | 340 | 341 | 337 | 338 | 340 | 342 | 344 | 345 | 343.5 | 341 | 340.5 | 340 | 339 | 341.5 | 342 | 348 | 353 | 355 | 353 | 353 | 359 | 362 | 369.5 | 365 | 367.5 | 364.5 | 362 | 361 | 366 | 364 | 360 | 363 | 368 | 396 | 380 | 380 | 385 | 390 | 382 | 384 | 392 | 394 | 398 | 388 | 386 | 376 | 378 | 377 | 382 | 388 | 386 | 392 | 394 | 392 | 392 | 394 | 394 | 393 | 392 | 394 | 396 | 396 | 399 | 405 | 419 | 414 | 415 | 413 | 415 | 405 | 392 | 397.5 | 406 | 399.5 | 401 | 397.5 | 395 | 394 | 398 | 398 | 400 | 405 | 408 | 406 | 411 | 410 | 420 | 428 | 427 | 432 | 440 | 442 | 440 | 438 | 442 | 444 | 449 | 454 | 444 | 438 | 435 | 433 | 445 | 450 | 450 | 440.5 | 437 | 440 | 435 | 443 | 442 | 450 | 460 | 474 | 472 | 475 | 488 | 482 | 483 | 496 | 502 | 515 | 531 | 566 | 574 | 575 | 588 | 600 | 655 | 652 | 725 | 715 | 800 | 767 | 798 | 700 | 675 | 710 | 735 | 710 | 695 | 650 | 655 | 650 | 675 | 700 | 705 | 697 | 688 | 700 | 718 | 715 | 706 | 690 | 660 | 655 | 630 | 615 | 615 | 620 | 610 | 592 | 575 | 580 | 595 | 582 | 575 | 560 | 553 | 560 | 558 | 560 | 572 | 575 | 585 | 560 | 567 | 575 | 570 | 597 | 605 | 582 | 565 | 572 | 572 | 578 | 574 | 575 | 572 | 567 | 565 | 570 | 570 | 573 | 564 | 565 | 560 | 560 | 564 | 566 | 570 | 572 | 577 | 608 | 610 | 625 | 640 | 644 | 642 | 648 | 661 | 660 | 682 | 691 | 690 | 686 | 665 | 652 | 666 | 662 | 650 | 660 | 635 | 620 | 625.5 | 618 | 623 | 643 | 664 | 670 | 670 | 663 | 672 | 698 | 710 | 712 | 718 | 783 | 772 | 768 | 766 | 761 | 768 | 820 | 835 | 855 | 830 | 800 | 745 | 725 | 778 | 792 | 790 | 765 | 742.5 | 755 | 748 | 755 | 735 | 745 | 733 | 723 | 718 | 715 | 710 | 719 | 724 | 718 | 715 | 727 | 750 | 765 | 757 | 755 | 753 | 730 | 708 | 718 | 720 | 720 | 723 | 730 | 725 | 715 | 715 | 713 | 712 | 712 | 715 | 725 | 736 | 742 | 735 | 735 | 738 | 736 | 734.5 | 733 | 735 | 738 | 740 | 750 | 755 | 751 | 745 | 752 | 754 | 752 | 754 | 772 | 780 | 794 | 775 | 778 | 780 | 777 | 782 | 777 | 777 | 780 | 778 | 777 | 783.5 | 787 | 785 | 784 | 784 | 789 | 798 | 799 | 808 | 818 | 875 | 873 | 855 | 860 | 900 | 915 | 940 | 935 | 916 | 940 | 935 | 930 | 933 | 948 | 958 | 972 | 968 | 954 | 965 | 975 | 993 | 977 | 1010 | 1037 | 1047 | 1085 | 1055 | 1050 | 1040 | 1026 | 1015 | 1050 | 1080 | 1065 | 1065 | 1059 | 1094 | 1082 | 1054 | 1055 | 1042 | 1060 | 1065 | 1081 | 1072 | 1058 | 1030 | 985 | 968 | 982 | 970 | 980 | 974 | 965 | 954 | 915 | 870 | 840 | 849 | 845 | 822 | 774 | 750 | 770 | 770 | 812 | 828 | 785 | 780 | 795 | 800 | 800 | 805 | 797 | 785 | 776 | 772 | 774 | 771 | 765 | 745 | 735 | 735 | 715 | 692 | 680 | 680 | 685 | 670 | 665 | 655 | 688 | 765 | 690 | 695 | 718 | 705 | 710 | 705 | 690 | 685 | 675 | 671 | 670 | 673 | 670 | 665 | 665 | 655 | 635 | 638 | 640 | 638 | 650 | 655 | 655 | 640 | 645 | 650 | 665 | 660 | 650 | 645 | 638 | 630 | 627 | 625 | 617 | 614 | 605 | 596.5 | 600 | 605 | 608 | 612 | 618 | 620 | 613 | 612 | 609 | 608 | 600 | 594 | 598 | 595 | 587 | 582 | 580 | 572 | 560 | 563 | 563 | 565 | 553 | 534 | 518 | 518 | 485 | 480 | 455 | 468 | 459 | 457 | 444 | 438 | 460 | 470 | 485 | 475 | 450 | 442 | 445 | 460 | 475 | 458 | 443 | 440 | 455 | 440 | 445 | 447 | 448 | 446 | 460 | 473 | 450 | 453 | 457 | 455 | 455 | 458 | 455 | 460 | 455 | 465 | 458 | 460 | 465 | 463 | 465 | 455 | 454 | 435 | 425 | 415 | 382 | 363 | 330 | 315 | 350 | 335 | 348 | 348 | 345 | 340 | 348 | 350 | 354.5 | 354.5 | 335 | 330 | 325 | 317.25 | 316 | 320 | 318 | 320 | 345 | 340 | 330 | 315 | 326 | 325 | 328 | 328 | 323 | 323 | 328 | 322 | 319 | 320.5 | 328 | 338 | 338 | 332.5 | 330 | 330 | 333.5 | 333 | 333 | 333 | 338 | 355 | 359 | 370 | 380 | 405 | 415 | 407 | 387 | 383 | 403 | 405 | 400 | 401 | 400 | 400 | 413 | 437 | 436 | 440 | 440 | 437 | 425 | 422 | 429 | 433 | 435 | 432 | 435 | 419 | 415 | 422 | 417 | 407 | 400 | 398 | 385 | 380 | 385 | 375 | 370 | 370 | 367 | 368 | 365 | 372 | 375 | 378 | 375 | 365 | 375 | 388 | 383 | 378 | 374 | 375 | 370 | 370 | 372 | 374 | 383 | 378 | 373 | 375 | 370 | 360 | 361 | 370 | 372 | 370 | 370 | 365 | 370 | 372 | 376 | 380 | 378 | 378 | 380 | 390 | 390 | 388 | 392 | 381 | 368 | 368 | 362 | 364 | 365 | 372 | 374 | 372 | 368 | 370 | 374 | 372 | 370 | 370 | 372 | 368 | 365 | 365 | 362 | 355 | 354 | 350 | 355 | 357 | 353 | 350 | 354 | 353 | 358 | 362 | 366 | 374 | 378 | 364 | 355 | 355 | 348 | 351 | 355 | 354 | 350 | 348 | 350 | 356 | 346 | 343 | 340 | 335 | 333 | 333 | 334.5 | 336 | 336 | 330 | 325 | 323 | 320 | 320 | 318 | 318 | 316 | 321 | 320 | 320 | 322 | 322 | 324 | 324 | 324 | 318 | 322 | 324 | 323 | 325 | 322 | 320 | 320 | 325 | 330 | 332 | 324 | 322 | 318 | 318 | 318 | 320 | 318 | 320 | 320 | 324 | 324 | 321 | 321 | 319 | 320 | 320 | 320 | 319 | 320 | 330 | 362 | 345 | 336 | 325 | 320 | 324 | 322 | 325 | 330 | 334 | 328 | 330 | 333 | 334 | 333 | 335 | 330 | 333 | 331 | 328 | 325 | 322 | 318 | 315 | 319 | 319 | 321 | 315 | 315 | 313 | 316 | 322 | 320 | 319 | 318 | 319 | 320 | 319 | 319 | 321 | 318 | 310 | 311 | 310 | 313 | 313 | 311 | 309 | 308 | 312 | 311 | 308 | 305 | 297 | 286 | 284 | 288 | 290 | 286 | 273 | 275 | 275 | 278 | 261 | 264 | 266 | 265 | 261 | 262 | 262 | 260 | 252 | 246 | 249 | 247 | 245 | 243 | 242 | 235 | 237 | 240 | 243 | 234 | 222 | 230 | 235 | 236 | 233 | 234 | 238 | 239 | 240 | 240 | 257 | 263 | 266 | 242 | 247 | 245 | 254 | 260 | 265 | 271 | 262 | 266 | 264 | 263 | 263 | 265 | 256 | 261 | 266 | 264 | 260 | 252 | 250 | 248 | 250 | 255 | 256 | 252 | 254 | 252 | 252 | 253 | 251 | 251 | 251 | 243 | 244 | 242 | 238 | 238 | 238 | 239 | 240 | 242 | 242 | 237 | 230 | 234 | 233 | 233 | 233 | 228 | 224 | 206 | 198 | 192 | 193 | 183 | 180 | 180 | 178 | 175 | 176 | 168 | 172 | 172 | 171 | 161 | 162 | 155 | 144 | 157 | 161 | 155 | 150 | 146 | 147 | 152 | 156 | 154 | 154 | 159 | 164 | 159 | 152 | 163 | 157 | 157 | 158 | 162 | 168 | 177 | 170 | 177 | 206 | 190 | 181 | 183 | 181 | 190 | 188 | 187 | 181 | 176 | 174 | 175 | 174 | 184 | 186 | 183 | 173 | 174.5 | 176 | 178 | 179 | 178 | 179 | 178 | 175 | 180 | 183 | 183 | 185 | 184 | 176 | 172 | 172 | 175 | 174 | 175 | 171 | 170 | 165 | 170 | 165 | 160 | 167 | 167 | 172 | 171 | 174 | 175 | 180 | 180 | 177 | 174 | 177 | 176 | 174 | 175 | 172 | 172 | 174 | 178 | 176 | 181 | 186 | 185 | 199 | 200 | 200 | 196 | 200 | 199 | 192 | 200 | 211 | 217 | 225 | 223 | 217 | 214 | 200 | 211 | 212 | 212 | 218 | 215 | 210 | 218 | 218 | 209 | 208 | 210 | 212 | 214 | 208 | 208 | 206 | 205 | 209 | 207 | 206 | 204 | 198 | 190.5 | 194 | 194 | 194 | 197 | 198 | 196 | 195 | 197 | 199 | 203 | 202.5 | 203 | 205.5 | 206 | 207 | 204 | 202 | 199 | 196 | 197.5 | 199 | 195 | 196 | 194 | 194 | 194 | 192 | 191 | 188 | 188 | 190 | 189 | 189 | 190 | 192 | 196 | 198 | 206 | 203 | 209 | 206 | 205 | 202.5 | 198 | 202 | 193 | 193 | 199.5 | 200 | 197 | 195 | 193 | 194 | 196 | 200 | 198 | 199 | 199 | 205.5 | 215 | 210 | 211 | 211 | 213 | 213 | 223.5 | 236.5 | 246 | 233 | 223 | 235 | 239 | 227 | 229.5 | 228 | 230 | 237 | 234 | 235 | 235.5 | 236 | 239.5 | 240 | 240 | 239 | 244 | 242.5 | 239 | 223 | 232 | 231 | 226 | 232 | 235 | 238 | 236 | 237 | 246 | 258 | 259 | 259 | 262.5 | 277 | 282 | 280 | 280 | 274 | 275 | 281 | 287 | 286 | 282 | 284 | 283 | 286 | 284 | 286 | 315 | 310 | 310 | 320 | 322 | 333 | 324.5 | 308 | 311 | 316 | 321 | 302 | 266 | 272 | 276 | 278.5 | 272 | 237 | 250 | 262 | 255 | 250 | 253 | 231 | 235 | 241 | 243 | 238 | 248 | 238 | 240 | 240 | 241 | 251 | 255 | 252 | 250 | 249.7 | 250 | 252 | 247 | 243.5 | 241 | 241 | 232 | 216 | 220 | 216 | 215.5 | 220 | 222 | 225 | 230 | 225 | 225 | 225 | 228 | 223 | 220 | 220 | 215 | 209 | 214 | 217 | 220 | 223 | 225 | 226 | 223 | 222.5 | 224 | 224 | 225 | 228 | 227 | 225 | 221 | 220 | 217 | 216 | 215 | 216 | 217 | 217 | 215 | 214 | 211 | 214 | 214 | 215 | 214 | 213 | 213 | 214 | 216 | 221.5 | 221 | 223 | 217.5 | 215 | 215 | 215 | 214 | 214 | 214 | 213 | 212 | 211 | 207 | 206 | 205 | 206 | 209 | 210.5 | 208 | 209 | 206 | 206 | 207 | 209 | 216 | 223 | 224 | 216 | 215 | 222 | 219 | 215 | 223 | 225 | 230 | 230 | 225 | 214 | 216 | 218 | 214 | 213 | 216.75 | 216 | 214 | 216 | 216 | 214 | 214 | 212 | 212 | 211 | 210 | 212 | 213 | 214 | 214 | 213 | 213 | 213 | 218 | 217 | 218 | 219 | 215 | 214 | 215 | 215 | 215 | 214 | 212 | 210 | 210.5 | 211 | 208 | NA | 205 | 206 | 206 | 199.5 | 193 | 193 | 192 | 184 | 185 | 179 | 180 | 181 | 181.5 | 182 | 181 | 184 | 184 | 184 | 180 | 180 | 180.5 | 181 | 182 | 192 | 189.5 | 187 | 184 | 183 | 182 | 185 | 184 | 186 | 190 | 192 | 188 | 189 | 189 | 188 | 189.5 | 189 | 186 | 182 | 179.5 | 179 | 179 | 179.25 | 180.5 | 184 | 185 | 180 | 180.5 | 180.75 | 180 | 183 | 183 | 183 | 184 | 181 | 182 | 183 | 190 | 202 | 203 | 203.5 | 207 | 204 | 196 | 200 | 199 | 202 | 202 | 200 | 199.5 | 197 | 196 | 192 | 193 | 193 | 196 | 200 | 199 | 197 | 197.5 | 199 | 196 | 197 | 196.75 | 196 | 197.5 | 197.5 | 198 | 199 | 201 | 203 | 199 | 200 | 200 | 200 | 198 | 196 | 194 | 192 | 195 | 195 | 191 | 193 | 194.5 | 193 | 188 | 188 | 188 | 189 | 190.5 | 189 | 188 | 187 | 187 | 186 | 184 | 185 | 185 | 185 | 183.75 | 186.5 | 190.5 | 189 | 188 | 186 | 185 | 185 | 186 | 188 | 188.5 | 188 | 188 | 188.5 | 187.5 | 188 | 187 | 184 | 182.5 | 183 | 180 | 177 | 172 | 178 | 180 | 182 | 182 | 182.5 | 183.75 | 182 | 182.5 | 184 | 186.75 | 187 | 190 | 191.5 | 192 | 192 | 188 | 189 | 192 | 191.5 | 192 | 192 | 192.5 | 191.5 | 192.5 | 190 | 186.5 | 187 | 189 | 185 | 184.5 | 185 | 184.5 | 184 | 182.5 | 182.5 | 184 | 184 | 184 | 183 | 183 | 183 | 184 | 184 | 182.5 | 183 | 183.5 | 182.5 | 184 | 183 | 183 | 183 | 185.5 | 190.5 | 202 | 196.5 | 198 | 195 | 191.5 | 193 | 194 | 195 | 196 | 194 | 193 | 192 | 194 | 195 | 202 | 207 | 209 | 207 | 207 | 208.5 | 213 | 208 | 207 | 209.25 | 208 | 210 | 216 | 227 | 225 | 227 | 223 | 221 | 224 | 227 | 226 | 226 | 235 | 241 | 240 | 253 | 250 | 255 | 254 | 259 | 266 | 265 | 256 | 255 | 256 | 263 | 262 | 258 | 257 | 271 | 268 | 272 | 274 | 276 | 297 | 296 | 279 | 267 | 249 | 260 | 262 | 261 | 249 | 246 | 253 | 256 | 260 | 253 | 261 | 275 | 267 | 262 | 273 | 275 | 269 | 272 | 273 | 283 | 282 | 266 | 272.5 | 276 | 276 | 274 | 277 | 278 | 274 | 274 | 282 | 287 | 296 | 315 | 313 | 302 | 286 | 298 | 294 | 278 | 276 | 281 | 277 | 280 | 289 | 289 | 289 | 285 | 284 | 284 | 282 | 286 | 292 | 305 | 303 | 294 | 286 | 284 | 289 | 289 | 299 | 305 | 312 | 313 | 315 | 309 | 317 | 314 | 320 | 333 | 338 | 328 | 344 | 335 | 336 | 335 | 334 | 354 | 350 | 355 | 360 | 341 | 340 | 359.75 | 366 | 370 | 349 | 364 | 357 | 363 | 363 | 362 | 378 | 385 | 370 | 378 | 377 | 376 | 388 | 390 | 402 | 377 | 362 | 384 | 373 | 365 | 338 | 340 | 360 | 342 | 352 | 353 | 354 | 343 | 342 | 361 | 349 | 334 | 319 | 315 | 317 | 289 | 286 | 298 | 305 | 298 | 295 | 306 | 317 | 306 | 310 | 314 | 309 | 307 | 316 | 326 | 326 | 324.5 | 320 | 325 | 318 | 322 | 327 | 327 | 330 | 328 | 316 | 310 | 314 | 308 | 304 | 313 | 314 | 315 | 310 | 312 | 313 | 319 | 323 | 323 | 321 | 321 | 317 | 324 | 319 | 316 | 317 | 323 | 338 | 330 | 334 | 344 | 341 | 345.5 | 343 | 338 | 341 | 341 | 345 | 344 | 346.5 | 347 | 351 | 343 | 317 | 320 | 307 | 324 | 315 | 308 | 312 | 303 | 306 | 316 | 316 | 317 | 317 | 320 | 320 | 315 | 305 | 299 | 298 | 298 | 303 | 306 | 298 | 306 | 309 | 322 | 323 | 321 | 327 | 324 | 318 | 317 | 320 | 320 | 320 | 322 | 319 | 323 | 321 | 330 | 332 | 328 | 330 | 325 | 334 | 329 | 319 | 320 | 321 | 315 | 320 | 329 | 325 | 325 | 326 | 329 | 326 | 318 | 321 | 326 | 327 | 326 | 327 | 326 | 327 | 328 | 329 | 328 | 327 | 326 | 323 | 321 | 326.5 | 324 | 326 | 326 | 324 | 324 | 332 | 335 | 335 | 343 | 330 | 334 | 332 | 328 | 329 | 332 | 331 | 332 | 337 | 337 | 340 | 345 | 345 | 347 | 348 | 344 | 335 | 336 | 339 | 338 | 335 | 341 | 344 | 339 | 341 | 338 | 337 | 341 | 341.5 | 338 | 341 | 337.5 | 335 | 343 | 347 | 354 | 353 | 350 | 351 | 347 | 338 | 344 | 345 | 348 | 352 | 351 | 351 | 346 | 349 | 351 | 352 | 350 | 351 | 353 | 353 | 354 | 353 | 353.5 | 352 | 353 | 353 | 351 | 354 | 353 | 357 | 362 | 373 | 369 | 376 | 371 | 374 | 377 | 381 | 380 | 381 | 377 | 379 | 368 | 370 | 368 | 371 | 372 | 374 | 375 | 374 | 365 | 361 | 367 | 360 | 360 | 362 | 362 | 364 | 374 | 373 | 372 | 367.5 | 368 | 366.5 | 367 | 368 | 369 | 369 | 365 | 367.5 | 366 | 367 | 366 | 363.5 | 369 | 367 | 370 | 368.5 | 371 | 375 | 375 | 373.5 | 369 | 366 | 365.5 | 365 | 367 | 366 | 364 | 365 | 362.5 | 365 | 367 | 367 | 368 | 369 | 367.5 | 367 | 365 | 369 | 370 | 369.75 | 369 | 365 | 365 | 364 | 362 | 365 | 362 | 364 | 363 | 364 | 361 | 362 | 362 | 359 | 353 | 351 | 349 | 344 | 335 | 331 | 326 | 320 | 327 | 324 | 329 | 326 | 330.5 | 329 | 330 | 331 | 333 | 333 | 335 | 334.5 | 335 | 335 | 332 | 331 | 331 | 330.5 | 333 | 334 | 339.5 | 341 | 340 | 338 | 340 | 344 | 348 | 352 | 350 | 358 | 368 | 365 | 358 | 365.5 | 379 | 376 | 380 | 370 | 367 | 370 | 371 | 359 | 363 | 359 | 360 | 373 | 374 | 368 | 368 | 372 | 368 | 372.5 | 373.5 | 379 | 371 | 371 | 367 | 366 | 369 | 366 | 369 | 364 | 362 | 362 | 355.5 | 354 | 359.5 | 356 | 343 | 346 | 347 | 347 | 347 | 348 | 347 | 344 | 345 | 345 | 347 | 347 | 346 | 350 | 355 | 354 | 354 | 354 | 354.5 | 364 | 361 | 365 | 370 | 371 | 372 | 367 | 374.5 | 377 | 373 | 376 | 382 | 379 | 375 | 373 | 368 | 368 | 363 | 367 | 368 | 381 | 379 | 384 | 388 | 382 | 402 | 419.5 | 415 | 412 | 428 | 429 | 440 | 438 | 424 | 438.5 | 438 | 452.5 | 484 | 469 | 507 | 504 | 514 | 514 | 554 | 544 | 568 | 577 | 588 | 551 | 549 | 514 | 486 | 469 | 485 | 514 | 507 | 490 | 477 | 476 | 425 | 440 | 453 | 451 | 447 | 445 | 434 | 438 | 443 | 438 | 442 | 454 | 449 | 459 | 462 | 456 | 460 | 451 | 463 | 459 | 455 | 455 | 455 | 444 | 437 | 440 | 431 | 417 | 418 | 408 | 426 | 427 | 430 | 442 | 437 | 439 | 433 | 431 | 437 | 453 | 445 | 449 | 455 | 453 | 450 | 437 | 436 | 424 | 430 | 438 | 431 | 427 | 432 | 437 | 423.5 | 427 | 426 | 438 | 448 | 464 | 460 | 464 | 471 | 473 | 470 | 465 | 467 | 470 | 468 | 467 | 468 | 468 | 456 | 452 | 450 | 442 | 446 | 455 | 450 | 450 | 438 | 432 | 423 | 420 | 422 | 392 | 389 | 390 | 387 | 389 | 385 | 378 | 375 | 367 | 349 | 363 | 354 | 345 | 335 | 310 | 316 | 322 | 286 | 286 | 274 | 285 | 288 | 292 | 290 | 293 | 292 | 299 | 304 | 291 | 287 | 295 | 275 | 273 | 250 | 232 | 218 | 245 | 244 | 227 | 226 | 238 | 229 | 246 | 253 | 253 | 249 | 237 | 221 | 203 | 207 | 207 | 203 | 198 | 202 | 202 | 200 | 197 | 199 | 204 | 200 | 186 | 171 | 178 | 182 | 179 | 175 | 172 | 168 | 175 | 189 | 202 | 196 | 199 | 203 | 212 | 225 | 231 | 228 | 223 | 218 | 212.5 | 218 | 217 | 216 | 216 | 183 | 184 | 185 | 193 | 195 | 191 | 186 | 181 | 171.5 | 170 | 172 | 174 | 178 | 173 | 177 | 183 | 174 | 174 | 175 | 178 | 180 | 177 | 177 | 173 | 175 | 182 | 183.5 | 183.5 | 185 | 186 | 185 | 199 | 193.5 | 196 | 192 | 183 | 184 | 177 | 182 | 187 | 182 | 185 | 185 | 183 | 193 | 190 | 190 | 190 | 192 | 195 | 196 | 193 | 199 | 202 | 210 | 209 | 212 | 216 | 215 | 216 | 218 | 219 | 215 | 216 | 215 | 206 | 198 | 198 | 196 | 198 | 193 | 194 | 198 | 202 | 199 | 197 | 198 | 198 | 197 | 198 | 199 | 196 | 197 | 207 | 209 | 211 | 206 | 217 | 220 | 215 | 214 | 217 | 220 | 222 | 223 | 224.5 | 225 | 233 | 239 | 235 | 237 | 234 | 233 | 227 | 225 | 231 | 234 | 231 | 217 | 216 | 222 | 212.5 | 218 | 223 | 235 | 241 | 239.5 | 236 | 237 | 223.5 | 225 | 225 | 233 | 233 | 235 | 231 | 231 | 230 | 224 | 235 | 238 | 238 | 251 | 245 | 264 | 249 | 252 | 257 | 256.5 | 255 | 247 | 247 | 243 | 241.5 | 241 | 243 | 234 | 237 | 236 | 244 | 245 | 251 | 249 | 252 | 250 | 243 | 242 | 237 | 238 | 234 | 233 | 236.5 | 242 | 245 | 247 | 248 | 253 | 254 | 256 | 257 | 259 | 262 | 258 | 256 | 258 | 262 | 270 | 280 | 275 | 270 | 274 | 273 | 269 | 274 | 276 | 271 | 271 | 269 | 275 | 272 | 283 | 282 | 287 | 284.5 | 286 | 291 | 284 | 287 | 290 | 292 | 295 | 290 | 291 | 291 | 290 | 292 | 297 | 299 | 300 | 298 | 298 | 301 | 294 | 295 | 290 | 290 | 291 | 295 | 291 | 297 | 299.5 | 312 | 316 | 323 | 321 | 335 | 329 | 325 | 325 | 329 | 334 | 336 | 335 | 335 | 335 | 330 | 325 | 319 | 327 | 326 | 321 | 329 | 331 | 330 | 331.5 | 332 | 338 | 351 | 354 | 363 | 371 | 375 | 366 | 361 | 370 | 371.5 | 373 | 369 | 360 | 362 | 381 | 388 | 389 | 382 | 366.5 | 377 | 369 | 364 | 367 | 364 | 364 | 366 | 370 | 366 | 366 | 362 | 355 | 377 | 388 | 391 | 402 | 420 | 425 | 424 | 423 | 424 | 429.5 | 435 | 421 | 429 | 452 | 459 | 462 | 460 | 462 | 435 | 438 | 428 | 418 | 421 | 419 | 419 | 434 | 446 | 430 | 387 | 406 | 410 | 416 | 416 | 414 | 418 | 431 | 438 | 429 | 428 | 442 | 445 | 429 | 416 | 430 | 438 | 438 | 444 | 458 | 465 | 477 | 462 | 473 | 451 | 466 | 458 | 462.5 | 476 | 474 | 477 | 458 | 458 | 454 | 447 | 458 | 461 | 473 | 479 | 489 | 496 | 509 | 501 | 511 | 515 | 510 | 545 | 540 | 542 | 522 | 542 | 563 | 566 | 560 | 570 | 562 | 535 | 546 | 551 | 540 | 510 | 507 | 507 | 531 | 522 | 534 | 542 | 541 | 515 | 503 | 475 | 438 | 416 | 446 | 426 | 450 | 452 | 469 | 454 | 452 | 462 | 450 | 421 | 432 | 445 | 448 | 451 | 458 | 456 | 472 | 471 | 478 | 498 | 492 | 486 | 467 | 472 | 480 | 460 | 449 | 441 | 438 | 433 | 439 | 433 | 447 | 448 | 454 | 455 | 467 | 468 | 463 | 456 | 445 | 448 | 449 | 462 | 476 | 476 | 470 | 473 | 491 | 498 | 509 | 500 | 495 | 488 | 487 | 476 | 475 | 465 | 475 | 480 | 490 | 494 | 489 | 483 | 476 | 476 | 487 | 501 | 500 | 487.5 | 508 | 519 | 526 | 529 | 524 | 524 | 522 | 523 | 522 | 543 | 551 | 551 | 554 | 543 | 534 | 537 | 542 | 558 | 557 | 543 | 566 | 568 | 570 | 566 | 566 | 589 | 601 | 575 | 588 | 580 | 593 | 595 | 597 | 574 | 586 | 576 | 596 | 583 | 607 | 607 | 624 | 625 | 629 | 655 | 653 | 641 | 669 | 678 | 686 | 721 | 714 | 714 | 684 | 671 | 673 | 639 | 683 | 701 | 710 | 685 | 693 | 693 | 683 | 688 | 697 | 707 | 749 | 763 | 765 | 762 | 737 | 737 | 742 | 746 | 759 | 756 | 753 | 745 | 742 | 750 | 755 | 750 | 764 | 788 | 797 | 791 | 792 | 764 | 770 | 741 | 750 | 762 | 805 | 815 | 802 | 786 | 806 | 823 | 815 | 808 | 818 | 786 | 797 | 809 | 803 | 811 | 820 | 823 | 809 | 812 | 818 | 828 | 836 | 818 | 820 | 824 | 837 | 842 | 837 | 843 | 859 | 837 | 814 | 767 | 778 | 790 | 804 | 814 | 823 | 811 | 814 | 789 | 798 | 770 | 756 | 756 | 723 | 711 | 708 | 722 | 741 | 738 | 742 | 747 | 749 | 740 | 744 | 758 | 761 | 768 | 780 | 785 | 787 | 784 | 789 | 795 | 785 | 771 | 771 | 769 | 762 | 736 | 751 | 771 | 753.5 | 750 | 769 | 774 | 772 | 739 | 717 | 732 | 733 | 734 | 706 | 723 | 708 | 716 | 731 | 725 | 731 | 728 | 737 | 738 | 747 | 754 | 775 | 773 | 771 | 772 | 787 | 796 | 802 | 806 | 817 | 808 | 805 | 790 | 768 | 744 | 742 | 755 | 766 | 757 | 744 | 729 | 734 | 742 | 759 | 752 | 758 | 759 | 776 | 770 | 782 | 768 | 756 | 772 | 785 | 774 | 785 | 796 | 793 | 795 | 805 | 806 | 811 | 838 | 830 | 827 | 840 | 831 | 824 | 788.5 | 739 | 730 | 722 | 747 | 736 | 737 | 753 | 746 | 759 | 777 | 747 | 754 | 764 | 762 | 748 | 747 | 757 | 780 | 786 | 786 | 776 | 766 | 749 | 757 | 762 | 732 | 715 | 721 | 717 | 735 | 726 | 718 | 716 | 675 | 665 | 628 | 647 | 650 | 626 | 627 | 604 | 592 | 561 | 595 | 598 | 615 | 605 | 614 | 605 | 605 | 642 | 606 | 614 | 597 | 596 | 622 | 643 | 648 | 653 | 667 | 651 | 635 | 641 | 646 | 658 | 650 | 672 | 662 | 645 | 648 | 659 | 656 | 659 | 642 | 610 | 595 | 591 | 594 | 587 | 570 | 593 | 583 | 574 | 613 | 657 | 650 | 632 | 676 | 672 | 665 | 668 | 654 | 642 | 614 | 627 | 623 | 617 | 635 | 632 | 653 | 658 | 636 | 636 | 655 | 663 | 647 | 633 | 617 | 633 | 641 | 641 | 632 | 640 | 653 | 649 | 670.5 | 668 | 679 | 679 | 677 | 696 | 685 | 681 | 694 | 693 | 694 | 710 | 694 | 702 | 706 | 714 | 702 | 703 | 689 | 688 | 679 | 695 | 693 | 701 | 711 | 721 | 717 | 710 | 708 | 718 | 704 | 711 | 706 | 688 | 675 | 691 | 693 | 706 | 700 | 699 | 698 | 701 | 700 | 697 | 696 | 678 | 654 | 661 | 669 | 654 | 648 | 650 | 656 | 659 | 645 | 640 | 647 | 637 | 643 | 649 | 643 | 653 | 661 | 661 | 660 | 668 | 672 | 669 | 666 | 669 | 682 | 679 | 675 | 667 | 656.5 | 640 | 615 | 615 | 602 | 591 | 598 | 593 | 604 | 606 | 617 | 611 | 604 | 590 | 592 | 598 | 606 | 596 | 610 | 602 | 623 | 625 | 613 | 623 | 617 | 620 | 622 | 636 | 626 | 629 | 628 | 617 | 610 | 609 | 604 | 582.5 | 580 | 568 | 580 | 583 | 601 | 597 | 581 | 579 | 583 | 579 | 575 | 579 | 579 | 585 | 582 | 582 | 582 | 569 | 564 | 564 | 566 | 573 | 569 | 589 | 589 | 583 | 573 | 576 | 583 | 585 | 588 | 580 | 582 | 577.5 | 576 | 577 | 587 | 601 | 605 | 632 | 636 | 645 | 643 | 634 | 633 | 618 | 634 | 635 | 634 | 647 | 645 | 661 | 668 | 678 | 678 | 692 | 687 | 676 | 674 | 663 | 675 | 650 | 646 | 633 | 630 | 638 | 637 | 645 | 648 | 662 | 668 | 652 | 660 | 654 | 652 | 649 | 638 | 637 | 642 | 653 | 637 | 628 | 613 | 599 | 606 | 597 | 595 | 594 | 610 | 615 | 608 | 598 | 613 | 619 | 609 | 616 | 609 | 613 | 643 | 635 | 624 | 629 | 641 | 637 | 649 | 654 | 659 | 669 | 659 | 678 | 688 | 682 | 682 | 684 | 683 | 690 | 700 | 698 | 696 | 686 | 694 | 696 | 700 | 689 | 692 | 675 | 683 | 695 | 706 | 699 | 707 | 703 | 682 | 682 | 672 | 683 | 700 | 695 | 701 | 715 | 707 | 720 | 725 | 714.5 | 717 | 725 | 720 | 726 | 743 | 740 | 754 | 742 | 745 | 756 | 754 | 767 | 760 | 747 | 753.5 | 755 | 773 | 767 | 761 | 754 | 766 | 762 | 715 | 738 | 747 | 729 | 739 | 741 | 719 | 719 | 724 | 739 | 747 | 763 | 770 | 772 | 769 | 763 | 773 | 763.5 | 756 | 741 | 759 | 755 | 761 | 755 | 758 | 764 | 774 | 761 | 748 | 728 | 731 | 734 | 716 | 718 | 721 | 673 | 672 | 676 | 672 | 679 | 676 | 670 | 680 | 676 | 678 | 684 | 699 | 697 | 685 | 701 | 691 | 686 | 695 | 704 | 704 | 722 | 722 | 720 | 736 | 736 | 742 | 752 | 736 | 737 | 733 | 750 | 752 | 755 | 749 | 751 | 755 | 755 | 760 | 754 | 761 | 749.5 | 748 | 732 | 730 | 703 | 709 | 681 | 675 | 670 | 670 | 649 | 644 | 647 | 677 | 686 | 682 | 680 | 673 | 679 | 702 | 699 | 724 | 717 | 726 | 727 | 730 | 729 | 744 | 747 | 736 | 737 | 740 | 741 | 724 | 737 | 737 | 728 | 730 | 733 | 727 | 720 | 728 | 738 | 742 | 741 | 736 | 750 | 754 | 756 | 746 | 743 | 750 | 753 | 747 | 747 | 739 | 731 | 726 | 719 | 716 | 693 | 687 | 696 | 689 | 702 | 686 | 690 | 705 | 706 | 700 | 718 | 724 | 719 | 713 | 719 | 725 | 720 | 730 | 726 | 713 | 717 | 703 | 697 | 709 | 710 | 702 | 708 | 715 | 707 | 705 | 716 | 738 | 745 | 745 | 744 | 747 | 741 | 742 | 743 | 746 | 742 | 738 | 741 | 743 | 757 | 759 | 760 | 754 | 749 | 741 | 738 | 735 | 726 | 717 | 718 | 718 | 719 | 713 | 722 | 724 | 718 | 722 | 717 | 712 | 714 | 726 | 735 | 733 | 738 | 736 | 734 | 724 | 716 | 718 | 709 | 696 | 698 | 701 | 696 | 706 | 708 | 711 | 723 | 730 | 728 | 736 | 735 | 737 | 736 | 740 | 736 | 733.5 | 738 | 743 | 748 | 746 | 744 | 747 | 743 | 732 | 723 | 717 | 715.5 | 706 | 708 | 703 | 711 | 711 | 714 | 716 | 721 | 722 | 726 | 734 | 737 | 733 | 738 | 733 | 737 | 739 | 738 | 736 | 733 | 741 | 748 | 747 | 768 | 774 | 776 | 773 | 777.5 | 764 | 775 | 776 | 775 | 768 | 768 | 756.5 | 776 | 796 | 787.5 | 784 | 764 | 765 | 777 | 771 | 779 | 783 | 788 | 783 | 775 | 776 | 784 | 788 | 810 | 796 | 798 | 797 | 784 | 784 | 785 | 804 | 810 | 797 | 803 | 812 | 814 | 814 | 816 | 803 | 803 | 803 | 807 | 822 | 824 | 808 | 819 | 817 | 828 | 829 | 835 | 831 | 841 | 836 | 831 | 834 | 834 | 833 | 834 | 841 | 844 | 844 | 853 | 858 | 825 | 812 | 811 | 825 | 827 | 829 | 814 | 827 | 825 | 828 | 837 | 843 | 845 | 854 | 856 | 860 | 864 | 868 | 871 | 873 | 867 | 872 | 872 | 869 | 882 | 877 | 882 | 870 | 873 | 870 | 875 | 885 | 885 | 881 | 880 | 872 | 869 | 855 | 847 | 855 | 858 | 860 | 875 | 877 | 881 | 885 | 900 | 895 | 870 | 870 | 882 | 886 | 887 | 897 | 895 | 909 | 901 | 876 | 882 | 887 | 894 | 881 | 856 | 848 | 829 | 845 | 839 | 844 | 830 | 827 | 807 | 816 | 823 | 801 | 805 | 786 | 786 | 769 | 782 | 770 | 752 | 770 | 794 | 804 | 791 | 788 | 790 | 780 | 761 | 754 | 754 | 763 | 773 | 765 | 787 | 781 | 787 | 796 | 789 | 779 | 805 | 799 | 763 | 760 | 754 | 770 | 761 | 774 | 774 | 767 | 764 | 772 | 772 | 767 | 777 | 789 | 795 | 795 | 801 | 804 | 804 | 799 | 810 | 799 | 801 | 805 | 803 | 815 | 817 | 817 | 813 | 801 | 786 | 785 | 792 | 806 | 810 | 809 | 813 | 810 | 798 | 796 | 799 | 797 | 801 | 790 | 794 | 805 | 810 | 789 | 771 | 773 | 761 | 768 | 778 | 765 | 775 | 767 | 783 | 787 | 790 | 783 | 772 | 794 | 786 | 790 | 794 | 783 | 779 | 770 | 775 | 778 | 785 | 782 | 782 | 776 | 779 | 775 | 783 | 804 | 815 | 805 | 816 | 825 | 826 | 830 | 823 | 821 | 805 | 802 | 796 | 795 | 788 | 777 | 766 | 774 | 771 | 775 | 773 | 768 | 771 | 760 | 745 | 734 | 738 | 747 | 773 | 769 | 755 | 767 | 782 | 757 | 761 | 769 | 780 | 777 | 774 | 768 | 759 | 772 | 768 | 773 | 774 | 781 | 777 | 782 | 790 | 790 | 787 | 792 | 786 | 787 | 783 | 783 | 791 | 784 | 785 | 778 | 781 | 782 | 785 | 788 | 781 | 777 | 773 | 766 | 760 | 757 | 749 | 750 | 747 | 741 | 742 | 733 | 740 | 730 | 725 | 718 | 700 | 702 | 703 | 695 | 676 | 671 | 670 | 687 | 698 | 691 | 671 | 679 | 634 | 657 | 650 | 650 | 656 | 654 | 637 | 626 | 611 | 618 | 619 | 637 | 623 | 626 | 617 | 626 | 621 | 612 | 613 | 595 | 596 | 599 | 602 | 602 | 618 | 600 | 616 | 620 | 618 | 603 | 593 | 613 | 606 | 589 | 549 | 539 | 545 | 563 | 589 | 571 | 587 | 580 | 581 | 587 | 589 | 584 | 583 | 590 | 584 | 597 | 607 | 609 | 601 | 607 | 621 | 643 | 659 | 655 | 640 | 667 | 659 | 688 | 709 | 698 | 704 | 693 | 707 | 713 | 688 | 687 | 701 | 698 | 692 | 683 | 685 | 672 | 698 | 681 | 679 | 678 | 672 | 681 | 659 | 644 | 648 | 611 | 610 | 606 | 611.5 | 599 | 582 | 556 | 541 | 548 | 546 | 538 | 545 | 548 | 537 | 542 | 551 | 555 | 548 | 549 | 538 | 528 | 542 | 557 | 551 | 544 | 554 | 544 | 549 | 555 | 566 | 559 | 546 | 558 | 557 | 559 | 554 | 552 | 554 | 547 | 547 | 545 | 532 | 496 | 498 | 486 | 465 | 483 | 483 | 484 | 490 | 498 | 488 | 493 | 504 | 494 | 491 | 494 | 500 | 493 | 495 | 497 | 498 | 506 | 517 | 499 | 515 | 513 | 523 | 521 | 519 | 510 | 511 | 513 | 501 | 499 | 499 | 498 | 491 | 485 | 491 | 503 | 518 | 517 | 541 | 559 | 566 | 556 | 562 | 569 | 575 | 559 | 567 | 585 | 592 | 586 | 597 | 596 | 577 | 568 | 577 | 570 | 573 | 559 | 558 | 553 | 538 | 542 | 544 | 554 | 548 | 541 | 562 | 561 | 571 | 582 | 594 | 607 | 602 | 598 | 602 | 609 | 624 | 620 | 603 | 602 | 600 | 598 | 583 | 596 | 603 | 595 | 595 | 588 | 579 | 572 | 561 | 552 | 545 | 533 | 540 | 543 | 542 | 543 | 545 | 539 | 555 | 556 | 558 | 552 | 553 | 546 | 540 | 542 | 539 | 541 | 544 | 548 | 551 | 557 | 548 | 550 | 561 | 574 | 587 | 593 | 603 | 595 | 600 | 608 | 604 | 615 | 625 | 638 | 636 | 647 | 636 | 643 | 653 | 668 | 680 | 674 | 684 | 686 | 704 | 695 | 713 | 714 | 706 | 708 | 703 | 692 | 686 | 731 | 719 | 692 | 688 | 698 | 696 | 697 | 705 | 704 | 696 | 696 | 687 | 693 | 692 | 683 | 669 | 667 | 677 | 682 | 700 | 695 | 679 | 664 | 663 | 660 | 654 | 652 | 678 | 688 | 686 | 686 | 690 | 688 | 694 | 703 | 709 | 719 | 719 | 711 | 692 | 674 | 669 | 668 | 664 | 651 | 642 | 638 | 647 | 642 | 639 | 633 | 622 | 626 | 640 | 636 | 620 | 612 | 615 | 627 | 630 | 628 | 619 | 625 | 651 | 665 | 681 | 684 | 677 | 706 | 699 | 717 | 714 | 726 | 738 | 742 | 734 | 724 | 751 | 753 | 764 | 774 | 746 | 729 | 750 | 727 | 734 | 743 | 732 | 727 | 730 | 724 | 689 | 685 | 671 | 663 | 653 | 654 | 671 | 670 | 676 | 684 | 724 | 730 | 744 | 756 | 755 | 761 | 755 | 754 | 740 | 751 | 745 | 749 | 752 | 786 | 777 | 783 | 737 | 713 | 728 | 750 | 764 | 759 | 749 | 764 | 755 | 770 | 773 | 774 | 776 | 778 | 780 | 790 | 791 | 775 | 763 | 783 | 766 | 779 | 773 | 783 | 778 | 776 | 767 | 772 | 770 | 767 | 759 | 746 | 752 | 749 | 748 | 764 | 771 | 774 | 784 | 781 | 793 | 803 | 806 | 788 | 793 | 788 | 797 | 798 | 805 | 809 | 806 | 804 | 799 | 790 | 802 | 806 | 790 | 775 | 787 | 802 | 800 | 791 | 802 | 803 | 816 | 813 | 806 | 804 | 805 | 815 | 807 | 797 | 802 | 804 | 808 | 804 | 788 | 778 | 768 | 761 | 771 | 774 | 765 | 774 | 796 | 805 | 816 | 833 | 843 | 846 | 857 | 845 | 863 | 899 | 900 | 886 | 853 | 871 | 873 | 867 | 874 | 886 | 887 | 858 | 862 | 860 | 862 | 843 | 843 | 852 | 855 | 844 | 837 | 837 | 839 | 853 | 868 | 859 | 859 | 862 | 862 | 853 | 848 | 841 | 858 | 856 | 878 | 877 | 888 | 889 | 899 | 889 | 884 | 870 | 885 | 895 | 894 | 900 | 895 | 897 | 893 | 918 | 928 | 931 | 937 | 935 | 933 | 939 | 942 | 940 | 935 | 934 | 988 | 974 | 966 | 942 | 949 | 949 | 939 | 946 | 941 | 929 | 936 | 930 | 908 | 914 | 915 | 920 | 916 | 916 | 932 | 935 | 939 | 914 | 919 | 928 | 942 | 930 | 932 | 936 | 964 | 983 | 1005 | 986 | 978 | 957 | 968 | 965 | 960 | 964 | 968 | 968 | 965 | 972 | 993 | 993 | 994 | 1001 | 993 | 1001 | 1019 | 1008 | 988 | 994 | 978 | 986 | 994 | 996 | 994 | 1006 | 1002 | 1009 | 996 | 1002 | 1024 | 1018 | 1014 | 1016 | 996 | 990 | 999 | 1015 | 1011 | 1006 | 1005 | 1008 | 1033 | 1021 | 1019 | 1027 | 1029 | 1028 | 1060 | 1058 | 1056 | 1071 | 1083 | 1098 | 1096 | 1096 | 1103 | 1099 | 1082 | 1086 | 1128 | 1111 | 1104 | 1106 | 1111 | 1098 | 1088 | 1099 | 1106 | 1097 | 1090 | 1081 | 1063 | 1031 | 1047 | 1038 | 1029 | 1007 | 990 | 970 | 987 | 988 | 989 | 1020 | 1028 | 1050 | 1030 | 1027 | 1024 | 1041 | 1061 | 1061 | 1049 | 1020 | 991 | 992 | 981 | 979 | 970 | 978 | 991 | 981 | 1004 | 994 | 990 | 997 | 995 | 986 | 988 | 982 | 981 | 978 | 977 | 971 | 941 | 929 | 929 | 906 | 916 | 935 | 955 | 955 | 978 | 988 | 991 | 1016 | 1055 | 1017 | 1027 | 965 | 972 | 969 | 982 | 973 | 958 | 958 | 974 | 965 | 972 | 975 | 978 | 1004 | 995 | 977 | 983 | 982 | 981 | 972 | 998 | 978 | 968 | 980 | 980 | 979 | 989 | 989 | 1009 | 993 | 998 | 1017 | 1013 | 1015 | 1022 | 1007 | 1016 | 1007 | 991 | 983 | 973 | 962 | 958 | 957 | 939 | 949 | 951 | 948 | 950 | 942 | 946 | 948 | 945 | 962 | 948 | 939 | 942 | 942 | 941 | 920 | 909 | 904 | 892 | 890 | 918 | 927 | 938 | 927 | 926 | 926 | 929 | 921 | 916 | 914 | 910 | 905 | 897 | 899 | 902 | 893 | 890 | 864 | 902 | 918 | 917 | 914 | 916 | 923 | 950 | 941 | 980 | 977 | 985 | 966 | 982 | 983 | 979 | 979 | 969 | 973 | 977 | 979 | 980 | 991 | 1014 | 1039 | 1056 | 1053 | 1057 | 1059 | 1075 | 1086 | 1065 | 1054 | 1050 | 1054 | 1055 | 1061 | 1083 | 1073 | 1074 | 1087 | 1080 | 1085 | 1083 | 1076 | 1082 | 1090 | 1136 | 1141 | 1113 | 1084 | 1103 | 1086 | 1072 | 1084 | 1104 | 1122 | 1134 | 1122 | 1123 | 1120 | 1110 | 1105 | 1105 | 1131 | 1163 | 1182 | 1152 | 1154 | 1149 | 1146 | 1138 | 1142 | 1162 | 1183 | 1192 | 1194 | 1235 | 1249 | 1221 | 1211 | 1220 | 1240 | 1255 | 1264 | 1247 | 1249 | 1262 | 1263 | 1274 | 1259 | 1240 | 1260 | 1268 | 1263 | 1263 | 1261 | 1264 | 1311 | 1302 | 1339 | 1319 | 1326 | 1313 | 1324 | 1332 | 1389 | 1417 | 1385 | 1332 | 1347 | 1347 | 1314 | 1349 | 1339 | 1344 | 1368 | 1358 | 1355 | 1371 | 1376 | 1374 | 1397 | 1388 | 1393 | 1409 | 1409 | 1416 | 1458 | 1482 | 1498 | 1463 | 1483 | 1524 | 1541 | 1555 | 1545 | 1533 | 1541 | 1522 | 1510 | 1543 | 1520 | 1513 | 1549 | 1542 | 1553 | 1558 | 1559 | 1596 | 1599 | 1604 | 1584 | 1536 | 1563 | 1513 | 1430 | 1387 | 1379 | 1402 | 1431 | 1406 | 1339 | 1384 | 1393 | 1386 | 1370 | 1369 | 1371 | 1370 | 1362 | 1385 | 1375 | 1397 | 1417 | 1412 | 1458 | 1368 | 1366 | 1344 | 1357 | 1340 | 1328 | 1300 | 1309 | 1334 | 1330 | 1326 | 1337 | 1323 | 1317 | 1331 | 1315 | 1311 | 1334 | 1332 | 1334 | 1339 | 1367 | 1336 | 1327 | 1334 | 1335 | 1347 | 1352 | 1386 | 1396 | 1422 | 1467 | 1467 | 1483 | 1495 | 1524 | 1492 | 1516 | 1527 | 1528 | 1521 | 1535 | 1551 | 1551 | 1559 | 1563 | 1567 | 1571 | 1554 | 1550 | 1601 | 1557 | 1560 | 1552 | 1520 | 1533 | 1522 | 1500 | 1513 | 1530 | 1539 | 1532 | 1532 | 1547 | 1529 | 1514 | 1421 | 1412 | 1433 | 1429 | 1416 | 1429 | 1424 | 1440 | 1443 | 1431 | 1447 | 1455 | 1484 | 1492 | 1467 | 1482 | 1478 | 1478 | 1485 | 1500 | 1535 | 1536 | 1545 | 1560 | 1555 | 1549 | 1544 | 1562 | 1598 | 1608 | 1618 | 1591 | 1597 | 1588 | 1647 | 1658 | 1656 | 1672 | 1648 | 1655 | 1691 | 1667 | 1645 | 1693 | 1661 | 1652 | 1629 | 1659 | 1684 | 1706 | 1701 | 1726 | 1742 | 1769 | 1754 | 1762 | 1756 | 1753 | 1744 | 1775 | 1783 | 1800 | 1785 | 1803 | 1792 | 1815 | 1786 | 1777 | 1797 | 1788 | 1720 | 1701 | 1715 | 1731 | 1732 | 1712 | 1721 | 1766 | 1764 | 1770 | 1786 | 1806 | 1804 | 1833 | 1840 | 1841 | 1861 | 1859 | 1860 | 1868 | 1877 | 1880 | 1899 | 1927 | 1969 | 1961 | 1990 | 1936 | 1926 | 1939 | 1881 | 1876 | 1898 | 1907 | 1920 | 1950 | 1961 | 2023 | 2028 | 2090 | 2120 | 2120 | 2117 | 2147 | 2186 | 2366 | 2368 | 2573 | 2466 | 2417 | 2479 | 2463 | 2377 | 2281 | 2324 | 2270 | 2300 | 2281 | 2404 | 2483 | 2414 | 2338 | 2367 | 2329 | 2341 | 2400 | 2441 | 2471 | 2542 | 2786 | 2705 | 2714 | 2697 | 2676 | 2719 | 2795 | 2743 | 2660 | 2516 | 2436 | 2495 | 2465 | 2432 | 2458 | 2367 | 2230 | 1975 | 1720 | 1583 | 1588 | 1593 | 1704 | 1659 | 1820 | 2047 | 2258 | 2370 | 2236 | 2317 | 2314 | 2288 | 2234 | 2120 | 2190 | 2160 | 2180 | 2230 | 2229 | 2213 | 2180 | 2165 | 2135 | 1955 | 1950 | 2040 | 1987 | 1913 | 1958 | 1991 | 1927 | 1900 | 1815 | 1775 | 1815 | 1850 | 1865 | 1835 | 1810 | 1825 | 1920 | 1991 | 2068 | 2038 | 1980 | 1957 | 1965 | 1940 | 1921 | 1935 | 1954 | 1952 | 1950 | 1925 | 1950 | 1968 | 1925 | 1927 | 1945 | 1902 | 1966 | 1929 | 1933 | 1899 | 1918 | 1930 | 1940 | 1870 | 1846 | 1875 | 1914 | 1935 | 1905 | 1910 | 1920 | 1923 | 1925 | 1955 | 1946 | 1983 | 1983 | 1976 | 1976 | 1982 | 2027 | 2082 | 2109 | 2156 | 2135 | 2262 | 2281 | 2270 | 2085 | 2094 | 2105 | 2100 | 2154 | 2220 | 2184 | 2190 | 2180 | 2130 | 2145 | 2150 | 2178 | 2215 | 2193 | 2170 | 2180 | 2170 | 2166 | 2165 | 2184 | 2180 | 2273 | 2253 | 2294 | 2283 | 2300 | 2312 | 2256 | 2291 | 2304 | 2324 | 2329 | 2375 | 2365 | 2346 | 2347 | 2267 | 2232 | 2225 | 2236 | 2227 | 2265 | 2309 | 2322 | 2311 | 2315 | 2348 | 2360 | 2368 | 2410 | 2450 | 2416 | 2365 | 2347 | 2347 | 2345 | 2350 | 2400 | 2404 | 2381 | 2363 | 2365 | 2331 | 2233 | 2226 | 2234 | 2251 | 2263 | 2340 | 2391 | 2443 | 2483 | 2465 | 2355 | 2350 | 2345 | 2330 | 2340 | 2316 | 2335 | 2335 | 2334 | 2337 | 2363 | 2390 | 2404 | 2400 | 2418 | 2408 | 2342 | 2328 | 2314 | 2308 | 2288 | 2327 | 2324 | 2325 | 2333 | 2356 | 2335 | 2319 | 2313 | 2336 | 2328 | 2370 | 2342 | 2419 | 2381 | 2462 | 2430 | 2408 | 2360 | 2382 | 2391 | 2385 | 2392 | 2376 | 2384 | 2370 | 2387 | 2363 | 2368 | 2325 | 2318 | 2301 | 2330 | 2278 | 2267 | 2244 | 2257 | 2318 | 2348 | 2351 | 2350 | 2369 | 2352 | 2403 | 2393 | 2370 | 2375 | 2351 | 2382 | 2385 | 2367 | 2427 | 2379 | 2344 | 2338 | 2350 | 2341 | 2338 | 2332 | 2316 | 2300 | 2330 | 2338 | 2375 | 2389 | 2490 | 2612 | 2607 | 2634 | 2585 | 2627 | 2639 | 2634 | 2625 | 2556 | 2627 | 2630 | 2674 | 2628 | 2614 | 2626 | 2638 | 2701 | 2688 | 2724 | 2740 | 2810 | 2784 | 2778 | 2838 | 2852 | 2888 | 2946 | 2929 | 2929 | 2983 | 2987 | 2997 | 2945 | 2929 | 2953 | 2975 | 2939 | 2860 | 2918 | 2901 | 2928 | 2881 | 2862 | 2832 | 2798 | 2733 | 2782 | 2767 | 2828 | 2866 | 2843 | 2846 | 2833 | 2842 | 2814 | 2795 | 2763 | 2769 | 2765 | 2752 | 2761 | 2765 | 2558 | 2508 | 2578 | 2599 | 2614 | 2644 | 2639 | 2668 | 2673 | 2761 | 2779 | 2795 | 2839 | 2833 | 2831 | 2815 | 2800 | 2838 | 2824 | 2808 | 2712 | 2621 | 2600 | 2663 | 2665 | 2705 | 2673 | 2623 | 2609 | 2646 | 2648 | 2664 | 2678 | 2651 | 2661 | 2654 | 2620 | 2601 | 2637 | 2632 | 2606 | 2613 | 2586 | 2511 | 2378 | 2311 | 2320 | 2438 | 2434 | 2407 | 2420 | 2484 | 2479 | 2444 | 2416 | 2426 | 2396 | 2357 |
palladium_D_USD_PM | 127.65 | 128.5 | 128 | 127.75 | 128.5 | 128.5 | 128.25 | 128.5 | 128.95 | 128.5 | 128.35 | 128.5 | 128.35 | 127.5 | 127.1 | 122.15 | 123.25 | 122.95 | 117 | 118.5 | 118.6 | 118.5 | 120.6 | 119 | 117.75 | 118.25 | 118.25 | 119 | 118.65 | 118.75 | 118.4 | 118.5 | 122.5 | 120.7 | 119.75 | 121.25 | 121.25 | 121.75 | 120 | 119.3 | 118.5 | 117.75 | 117.5 | 118.9 | 117 | 117.25 | 117.45 | 117.4 | 116.3 | 113.75 | 115 | 114.5 | 115 | 113.1 | 114.1 | 113.75 | 114.25 | 112 | 112.75 | 113.25 | 114.25 | 116.8 | 116 | 117.5 | 115.75 | 118.6 | 117.5 | 116.25 | 116.75 | 116.25 | 116.75 | 117.4 | 116.5 | 116.65 | 117.2 | 118.25 | 118.7 | 118.75 | 117.35 | 117 | 117.25 | 116.6 | 116.75 | 116 | 116.5 | 114 | 114.25 | 114.75 | 114.5 | 115 | 115.5 | 117.9 | 118.5 | 116.75 | 116.35 | 118.25 | 117.5 | 117.5 | 117.25 | 117.5 | 115.35 | 110.5 | 112 | 111.5 | 111.75 | 111.6 | 111.3 | 111.25 | 111 | 106.75 | 106 | 103.15 | 105 | 105.25 | 105.7 | 105.75 | 105.25 | 105.65 | 106 | 101 | 101 | 103.05 | 99.65 | 97.75 | 96 | 97 | 99.25 | 99.2 | 99 | 101.25 | 100.35 | 101 | 99.75 | 94.75 | 94.5 | 92 | 87.1 | 88.5 | 90.75 | 92.75 | 93 | 94.5 | 94.75 | 94.75 | 94.75 | 94.7 | 96 | 96.75 | 95.5 | 94.25 | 93.85 | 94.75 | 94.45 | 94 | 93.1 | 92.25 | 94 | 93.95 | 92.75 | 93.6 | 93 | 93 | 92.75 | 93.15 | 94 | 93.6 | 93.5 | 93.5 | 93.75 | 92.75 | 92 | 93 | 93.1 | 93.35 | 92.9 | 92.9 | 92.85 | 92.25 | 87.5 | 87.75 | 87.5 | 88.2 | 88.25 | 89.55 | 88.5 | NA | 83.5 | 82.55 | NA | 81.5 | 82 | 83.75 | 84.6 | 86 | 86.75 | 87.15 | 88 | 90.75 | 89.5 | 89.5 | 89.25 | 91.5 | 90.75 | 89.5 | 87.8 | 86.75 | 88 | 87.25 | 87 | 82 | 83.5 | 85.75 | 85.35 | 83.5 | 83.2 | 83.5 | 86.25 | 87.75 | 86 | 87 | 87.25 | 86.25 | 86 | 85.5 | 84.5 | 80.85 | 80.35 | 79.25 | 81.5 | 83.75 | 85.6 | 86.35 | 85.5 | 83.55 | 82.75 | 84.1 | 87.25 | 88.25 | 85.75 | 86.5 | 87.15 | 86.5 | 85 | 85.65 | 88.1 | 87.5 | 87.6 | 84.75 | 85 | 85.05 | 91.25 | 91.5 | 94.45 | 94 | 92.75 | 92.5 | 94.25 | 94.5 | 95.85 | 98 | 96.25 | 95.55 | 96.75 | 99.65 | 96.75 | 96.75 | 100 | 101 | 98.75 | 101.75 | 98.25 | 99.75 | 100.25 | 96.45 | 96.75 | 95.65 | 94.25 | 94.5 | 94.65 | 94.75 | 94.8 | 95.5 | 95 | 94.15 | 94.1 | 94.5 | 95 | 93.75 | 93.75 | 93.5 | 94 | 98.75 | 98 | 97.2 | 96.5 | 96.5 | 96.4 | 97 | 98.75 | 97.4 | 98.15 | 96.5 | 95.75 | 96 | 96.75 | 97.7 | 99 | 98.85 | 98 | 96.3 | 97.25 | 96.2 | 96.75 | 98 | 97.25 | 97 | 96.75 | 96.75 | 96.65 | 95.65 | 95.75 | 94.75 | 94.65 | 95.25 | 94.7 | 94.9 | 95 | 95.45 | 95.5 | 95.5 | 94 | 93.5 | 90.75 | 91.6 | 86.25 | 88.15 | 87.5 | 85.25 | 84.25 | 86.5 | 86.25 | 86.25 | 84 | 84.55 | 84.65 | 81.9 | 78.85 | 78.25 | 83.5 | 81 | 80.25 | 82.5 | 80 | 80.9 | 81.65 | 82.25 | 80.75 | 81.25 | 80.6 | 81.5 | 81.25 | 81.25 | 82.5 | 82.25 | 81.1 | 81.75 | 81.5 | 82.25 | 81.5 | 82.25 | 82.25 | 82 | 82 | 83.15 | 83.4 | 83.5 | 82 | 82.35 | 82.75 | 83.5 | 83.85 | 84.5 | 84.1 | 83 | 84.1 | 87.2 | 86.75 | 87.4 | 85.4 | 85 | 85.5 | 85.75 | 86.35 | 85.25 | 86 | 85.6 | 86 | 85.25 | 85.25 | 86.5 | 86.5 | 86 | 87 | 87.25 | 86.5 | 86.75 | 85 | 85.5 | 86 | 85.5 | 84 | 84.25 | 84.6 | 84.9 | 85.25 | 85.25 | 85.25 | 84.9 | 83.85 | 83.85 | 84.85 | 83.75 | 84.25 | 83.15 | 83.75 | 83.6 | 84.75 | 85.5 | 85.5 | 84.8 | 84.25 | 83.25 | 83.45 | 82 | 81.75 | 82.25 | 80.25 | 80.15 | NA | 79.75 | 79.35 | NA | 79.5 | 80.5 | 78.5 | 79.25 | 79.75 | 81.4 | 81.75 | 81.25 | 81 | 83 | 83.25 | 85 | 83.75 | 84 | 84 | 84.75 | 84.25 | 85.5 | 87.65 | 86.75 | 86.5 | 86.5 | 87.5 | 86.8 | 85.75 | 85.9 | 86.15 | 85.75 | 85.15 | 86.25 | 86.25 | 85.8 | 86.1 | 85.75 | 84.65 | 86.25 | 84.35 | 84.25 | 84.25 | 83.5 | 84.25 | 83.9 | 83.5 | 84.35 | 83.65 | 84.25 | 84 | 84.25 | 84.75 | 85.25 | 84.85 | 83.95 | 84.25 | 84 | 84.4 | 83.75 | 84.25 | 84.25 | 84.15 | 84.65 | 85.05 | 84.8 | 85.15 | 85.6 | 85.35 | 84.85 | 84.85 | 84.5 | 84 | 84 | 83.8 | 84.25 | 84.1 | 83.75 | 84 | 82.35 | 82.45 | 82.4 | 82.5 | 82 | 82.4 | 82.65 | 81.65 | 82.35 | 82.75 | 83.1 | 83 | 82.75 | 82.25 | 82.85 | 82.6 | 82.75 | 82.75 | 82.75 | 82.85 | 83.5 | 83.15 | 83 | 82.75 | 82.75 | 82.75 | 82.25 | 80.5 | 79.25 | 80.25 | 80.1 | 79.6 | 80 | 79.85 | 80.25 | 80.5 | 80.75 | 81 | 81.3 | 81.25 | 81 | 80.5 | 80.75 | 80.75 | 81.25 | 80.85 | 80.7 | 81.25 | 81.1 | 81.9 | 82.25 | 83.25 | 83.5 | 83.5 | 82.25 | 84 | 84.25 | 85.4 | 86.25 | 88.65 | 88.25 | 88 | 88.35 | 89.5 | 88.75 | 87.5 | 90.75 | 89.25 | 89.4 | 89.25 | 88.35 | 89.5 | 91.4 | 88.25 | 86.5 | 86.75 | 86.2 | 87.75 | 88 | 87.5 | 87 | 84.75 | 82.5 | 82.35 | 82.5 | 83.6 | 83.5 | 84.5 | 85 | 85 | 85.5 | 86 | 86.5 | 87.3 | 87.2 | 89.1 | 89 | 90 | 91.15 | 91.5 | 90.75 | 88.5 | 90.5 | 90.4 | 92.25 | 92 | 90.75 | 90.75 | 91.15 | 91 | 92.25 | 92.5 | 92.75 | 93.25 | 95.75 | 97.25 | 96.6 | 95 | 95.4 | 95.75 | 95.65 | 94.75 | 96 | 95.25 | 92.8 | 93.85 | 94.25 | 94.75 | 94.75 | 94.25 | 93.8 | 94.4 | 94.15 | 93.5 | 93.65 | 93.5 | 93.85 | 94.25 | 94.5 | 94.75 | 95.75 | 95.85 | 94.85 | 92.25 | 92.5 | 94 | 94.25 | 94.9 | 94.75 | 94.75 | 95.1 | 94.8 | 95.1 | 94.5 | 93.6 | 94.15 | 94 | 95.15 | 95.5 | 97.5 | 100.85 | 103 | 105.75 | 109.25 | 106.75 | 106.75 | 110.5 | 113.5 | 111.25 | 109.85 | 111.5 | 111.15 | 106.4 | 107 | 106.25 | NA | 106.25 | 106.25 | NA | 106.25 | 109 | 111.25 | 113.05 | 111.25 | 111 | 111.7 | 110 | 110 | 105.85 | 108.65 | 109.75 | 108.5 | 111.35 | 108.25 | 108.5 | 111 | 110.25 | 110.25 | 112.35 | 110.1 | 110.5 | 112.6 | 112.15 | 114.9 | 113.4 | 115.45 | 117.5 | 119 | 116 | 114.25 | 114.75 | 115 | 112 | 109 | 101.1 | 102.65 | 101.25 | 100.25 | 100.15 | 103.25 | 105.6 | 105 | 104.5 | 104.75 | 104.35 | 103.75 | 103.75 | 107 | 106.65 | 106.65 | 105.25 | 104.65 | 105.5 | 105.75 | 106.75 | 105.75 | 108.65 | 109.75 | 108.75 | 109.5 | 111.65 | 112.5 | 111.4 | 115 | 114.75 | 114.5 | 110.65 | 111.5 | 112 | 111.75 | 114.25 | 112.75 | 114.35 | 114.5 | 115 | 115.5 | 117.75 | 117.25 | 115.75 | 115.85 | 118.5 | 119.35 | 115.75 | 116 | 118.75 | 121 | 119.85 | 119.25 | 120.25 | 122.6 | 118.95 | 119.85 | 120.1 | 122 | 118.5 | 117.5 | 119.5 | 118 | 119.6 | 120.5 | 122.5 | 123.5 | 121.85 | 122.5 | 123.75 | 123.5 | 125.75 | 124.5 | 126.3 | 127 | 125.25 | 126 | 127.75 | 128.5 | 127.9 | 128 | 127.25 | 125.9 | 128.15 | 129.25 | 132.15 | 135.75 | 138 | 140 | 146 | 137.25 | 140.25 | 140 | 139 | 135.75 | 138.75 | 136.75 | 138.5 | 139.75 | 139.75 | 139.15 | 139.6 | 138.5 | 137.5 | 138.9 | 139.25 | 139.75 | 140.4 | 141.5 | 142 | 143.15 | 143.75 | 144.25 | 142.75 | 138.75 | 139.75 | 140.5 | 140.25 | 140.25 | 137.75 | 139.25 | 138.25 | 138.25 | 138.5 | 136.75 | 136 | 134.25 | 128.75 | 122.5 | 120 | 125.75 | 123.5 | 122.2 | 122 | 122.5 | 119.75 | 117 | 117.85 | 120.25 | 117.25 | 115.75 | 117.5 | 119.75 | 121 | 120.5 | 124.5 | 123 | 124.25 | 125.25 | 125 | 124 | 124.75 | 125.25 | 125.15 | 125.6 | 123.9 | 124.5 | 126.85 | 126.9 | 129.5 | 130.75 | 133 | 134 | 132.75 | 130.5 | 132.75 | 133.65 | 131.6 | 130 | 131.1 | 130 | 130.6 | 129.5 | 130 | 127.75 | 128.5 | 127.4 | 130.4 | 130.5 | 128.75 | 128.9 | 128.65 | 129 | 129.25 | 129.5 | 130.35 | 129.25 | 129.5 | 129 | 128 | 126.25 | 125.1 | 126 | 125.5 | 122.75 | 123.5 | 121.4 | 123.25 | 123 | 124.25 | 124.9 | 127.75 | 126.75 | 126.25 | 127.25 | 126.25 | 124.65 | 125.4 | 125.25 | 125.5 | 124 | 123.25 | 124.1 | NA | 122.6 | 123.4 | NA | 125 | 126.75 | 124.75 | 124.75 | 123.65 | 123.25 | 123.75 | 123.5 | 123.75 | 124.9 | 124.9 | 124.9 | 124.25 | 123.6 | 123.5 | 123.75 | 124 | 124.75 | 123.75 | 124.5 | 125.1 | 126.75 | 126.85 | 128.1 | 128.5 | 130.5 | 130.5 | 132.5 | 132.75 | 133.25 | 135.25 | 136 | 135 | 133.9 | 133.25 | 132.75 | 131.75 | 132.25 | 135.75 | 135.75 | 135.25 | 135.1 | 129.25 | 128.75 | 130.75 | 130.75 | 131.25 | 131.95 | 133.75 | 133 | 133.25 | 133.25 | 132.75 | 133.25 | 133.25 | 134.35 | 134 | 134.85 | 134.75 | 134.4 | 133.75 | 133.75 | 133.5 | 134.75 | 134 | 132.75 | 133.25 | 133.25 | 132.75 | 132 | 132.75 | 132 | 132.25 | 131.25 | 132.75 | 134 | 133 | 134.25 | 135.25 | 135.25 | 134.75 | 136.75 | 139.9 | 139.4 | 136.75 | 136 | 137.5 | 135.75 | 134.5 | 135.5 | 135.75 | 135.1 | 135.25 | 134.75 | 135.1 | 135.5 | 136.65 | 137.5 | 136.65 | 134 | 134.25 | 134.5 | 135.75 | 134.25 | 134.35 | 133.85 | 134.15 | 135.25 | 135.5 | 136.25 | 137 | 137.75 | 137.5 | 138.75 | 138.4 | 138.75 | 138.4 | 138.5 | 138.25 | 138.25 | 138.5 | 138.5 | 139.15 | 141.25 | 142.85 | 143.75 | 143.75 | 143.65 | 143 | 143.75 | 145.35 | 144.65 | 145.75 | 145.9 | 146.25 | 147.3 | 145.75 | 145.75 | 145.65 | 145.4 | 147.5 | 151 | 152.2 | 150 | 150 | 152.25 | 153.5 | 153.75 | 150 | 149.25 | 149.75 | 151.25 | 152 | 151.85 | 153 | 152 | 152.25 | 152.6 | 153 | 154 | 154.35 | 152.75 | 152.25 | 151.5 | 151.75 | 151.75 | 151.9 | 152.5 | 153.25 | 154.25 | 154 | 154.25 | 153.25 | 152.25 | 151.75 | 148.5 | 149.55 | 148.75 | 149.75 | 152.25 | 153.75 | 156.25 | 155.5 | 156.25 | 155.5 | 155 | 154 | 151.85 | 152 | 151.5 | 152.25 | 152.75 | 153.6 | 153.5 | 153.25 | 150.25 | 152.4 | 151.5 | 152.75 | 153.5 | 154.75 | 154.75 | 156.25 | 156.35 | 155.5 | 156.35 | 157 | 159.25 | 159.75 | 158.9 | 158.85 | 160 | 161.25 | 160 | 158 | 157 | 157.25 | 155.75 | 156.25 | 156.4 | 158 | 156.5 | 156.4 | 156.25 | 153.75 | 154.6 | 155 | 153.75 | 154.1 | 154 | 153.9 | 154.6 | 152 | 156 | 152 | 153.25 | 153.3 | 153 | 152 | 153.5 | 153.25 | 152.25 | 152 | 152.75 | 152.75 | 153.85 | 153.75 | 154 | NA | 156.1 | 157.25 | NA | 156.75 | 155.25 | 154.5 | 154.75 | 153.75 | 154.9 | 155.75 | 156.25 | 155.5 | 153.25 | 154.75 | 157 | 156.25 | 156.25 | 157.75 | 157.5 | 157.75 | 158.5 | 157.9 | 156.75 | 157 | 157.5 | 157.25 | 157 | 157.5 | 156.75 | 156 | 157.25 | 156.85 | 157 | 157 | 157.5 | 156.75 | 157.25 | 157.25 | 157 | 157.25 | 157 | 156.5 | 155 | 154.25 | 153.5 | 152.5 | 152.85 | 152.9 | 154.5 | 157.5 | 155 | 156.75 | 159.5 | 159.75 | 161.6 | 161.85 | 163.75 | 167.25 | 166 | 165.65 | 168.5 | 174.15 | 170.25 | 167.25 | 176 | 173 | 174.5 | 172.75 | 174.75 | 178.25 | 173 | 173.75 | 172 | 171 | 172 | 169.5 | 173.5 | 170.25 | 171.25 | 164.25 | 165.5 | 162.5 | 162 | 159.25 | 163 | 162.5 | 162.9 | 163.25 | 164 | 163.75 | 160.25 | 158 | 159.75 | 158.5 | 161.75 | 161.5 | 157.25 | 157.25 | 157.75 | 157.05 | 157.1 | 158.5 | 160.75 | 162 | 162.75 | 159.65 | 158.25 | 157.25 | 156.25 | 156.4 | 156.25 | 157 | 157 | 160 | 159.5 | 159.75 | 160.25 | 160.5 | 160 | 159.5 | 158.75 | 157.25 | 156.9 | 157 | 160 | 160.75 | 158.25 | 159 | 158 | 157.75 | 156.5 | 158.25 | 158 | 159 | 156.75 | 156.75 | 155.75 | 154.5 | 154.75 | 155 | 154.5 | 153.5 | 151.75 | 154.3 | 154 | 154.5 | 154.5 | 152.5 | 153 | 152 | 151.75 | 152 | 152.5 | 152.5 | 152 | 152.5 | 151.25 | 148.75 | 146.25 | 148.5 | 148.25 | 149.75 | 149.75 | 151 | 149.95 | 148.75 | 149.25 | 148.5 | 148 | 145.25 | 145.5 | 146.25 | 146 | 144.25 | 144.5 | 145.3 | 145.4 | 145.5 | 146 | 147 | 146.75 | 146.5 | 146.25 | 146 | 145.6 | 136.25 | 138.75 | 135.75 | 137.5 | 137.85 | 140.35 | 142.25 | 141.5 | 139.6 | 136.5 | 134 | 134.75 | 138.5 | 138.5 | 138.25 | 138 | 136.9 | 137.25 | 137.5 | 137.5 | 134.25 | 135.5 | 134.75 | 134.75 | 135.9 | 134.5 | 136.15 | 135.75 | 136.5 | 136.25 | 135.65 | 134.75 | 133.5 | 133.25 | 134.5 | 134.25 | 136.25 | 135.25 | 134.5 | 134.4 | 134.6 | 134 | 133.75 | 134.3 | 132.75 | 133 | 133.15 | 133.15 | 134.25 | 132.25 | 132.15 | 130.5 | 129.75 | 132.75 | 133.15 | 131.85 | 132.25 | 133.75 | 136 | 133.4 | 133.25 | 130.75 | 131.5 | 132.5 | 128.25 | 130.75 | NA | 130.75 | 128.25 | NA | 128.5 | 133 | 131.5 | 131.75 | 130.75 | 129.5 | 129.5 | 129 | 128.5 | 129.25 | 130.25 | 130 | 130 | 129.5 | 131 | 130.5 | 128.25 | 129 | 128.35 | 126.75 | 128.25 | 127.75 | 130 | 137.5 | 141 | 139.5 | 142.25 | 139.75 | 139.35 | 138 | 138.5 | 140 | 143.75 | 142.25 | 141 | 138.75 | 140 | 142 | 140.25 | 139.9 | 139.25 | 137.5 | 137.5 | 137 | 132.75 | 132.25 | 133.75 | 135.25 | 136.75 | 140.5 | 141.5 | 141 | 139 | 138.75 | 138 | 138 | 138.75 | 139 | 139.25 | 140.5 | 140.75 | 141 | 139 | 139 | 140.5 | 140.5 | 140.4 | 140 | 139.5 | 138 | 138 | 136.25 | 136.4 | 136 | 135.15 | 135.25 | 135.25 | 133.5 | 134.9 | 133.5 | 134.75 | 135.5 | 130.5 | 128.75 | 131.5 | 134 | 134.85 | 135 | 135.4 | 133.75 | 133 | 132.5 | 133 | 133.75 | 132.25 | 132.75 | 130.25 | 128.25 | 128.65 | 129.75 | 128.75 | 130.5 | 132 | 131.75 | 131.5 | 131 | 130.2 | 127.75 | 127.6 | 128.75 | 128.35 | 128 | 128.5 | 128.75 | 128.75 | 129.9 | 129.25 | 129 | 129.15 | 129.25 | 129.4 | 130.65 | 131.4 | 134 | 132.35 | 133.75 | 133.25 | 133.75 | 132.5 | 131.5 | 130.75 | 130 | 131.25 | 130.25 | 130.65 | 131.25 | 133.15 | 132.25 | 132.5 | 133 | 133.25 | 134 | 133.65 | 131.65 | 130 | 130.5 | 129.5 | 130 | 131.5 | 129.75 | 129 | 128 | 128.5 | 128.75 | 129.5 | 128.25 | 129.25 | 127.4 | 126.75 | 124.25 | 124 | 125 | 125.5 | 124.25 | 124.5 | 124.25 | 125.25 | 126 | 125.5 | 125.25 | 125.25 | 124.75 | 125 | 124.4 | 125 | 124 | 122.25 | 121.75 | 122 | 121.5 | 121 | 120.5 | 121 | 119.5 | 116.75 | 117 | 119 | 117.5 | 117.75 | 118.75 | 118.75 | 120.5 | 120 | 120.75 | 119.5 | 118 | 117.25 | 117.75 | 117.75 | 116.5 | 116.25 | 116.25 | 115.75 | 115.75 | 116.25 | 117.75 | 118.75 | 117.5 | 117 | 116.25 | 115.5 | 115.75 | 116.5 | 115.75 | 116.25 | 117.5 | 116.5 | 116.5 | 116 | 117 | 118.25 | 118.75 | 120.5 | 117.75 | 118.75 | 118 | 118.5 | 118 | 117.5 | 117.25 | 115.5 | 114.5 | 114.25 | 114.5 | 114.5 | 115.25 | 117 | 116 | 115.5 | 117 | 118 | 120 | 118.75 | 117.5 | 117.75 | 117.5 | 117.5 | 118 | 118.75 | 118.75 | NA | 117 | 116.5 | NA | 120.25 | 119.75 | 118 | 119.5 | 120 | 122.25 | 122.5 | 122.25 | 121.25 | 120 | 121.25 | 122.25 | 121.5 | 121.75 | 121.25 | 120.75 | 122 | 122.5 | 122.75 | 121.25 | 121.5 | 123.65 | 124.25 | 128 | 126.75 | 129 | 130.5 | 134.25 | 135.25 | 136.65 | 138.75 | 136.25 | 133.25 | 134.75 | 134.5 | 132.25 | 136 | 139 | 140 | 150 | 157 | 152.5 | 150 | 149.75 | 143.75 | 146.5 | 148.75 | 151 | 157.5 | 151.5 | 152 | 152.25 | 152 | 142.5 | 145.75 | 151.25 | 148.5 | 148 | 146 | 143.5 | 146.5 | 145.75 | 149.25 | 146.5 | 146 | 150.5 | 154 | 157 | 155.5 | 157.5 | 154.25 | 150.5 | 149 | 151.5 | 150.5 | 156.5 | 156.5 | 154 | 157 | 161.5 | 157.75 | 159.25 | 156 | 156.5 | 157.75 | 157.75 | 155 | 157.6 | 164.5 | 169.25 | 170 | 174.5 | 172.85 | 172.25 | 170 | 179.75 | 178 | 174.5 | 170.4 | 177.5 | 185 | 193 | 182 | 172 | 188.5 | 208 | 210 | 230 | 228 | 212 | 218 | 209 | 202 | 203 | 196 | 190 | 203 | 200 | 200 | 194.5 | 196 | 195.5 | 194 | 192 | 196 | 192 | 191 | 191 | 180 | 176 | 168.5 | 162 | 169 | 172 | 172 | 175.25 | 175.5 | 182 | 191 | 198.5 | 197 | 198 | 205 | 204 | 198 | 209 | 211 | 227.5 | 239 | 239 | 232 | 219 | 232 | 234 | 230 | 224 | 215 | 211 | 206 | 198 | 190 | 203 | 198 | 197 | 186.5 | 188 | 191 | 187 | 187.5 | 186.5 | 189 | 188.5 | 186.5 | 186.5 | 187 | 191.5 | 193.5 | 193 | 191.5 | 187 | 191 | 195 | 193 | 188.5 | 194 | 192.5 | 193 | 195 | 194 | 192 | 192 | 192.5 | 194 | 195 | 203 | 206 | 203 | 205 | 207 | 218.5 | 222.5 | 219 | 210 | 207 | 202.5 | 204.5 | 201 | 205 | 203 | 213 | 213 | 207 | 209 | 209 | 210.5 | 203 | 205 | 206 | 209 | 212 | 210 | 206 | 207 | 208 | 211 | 210.5 | 210 | 207 | 205 | 209 | 206.5 | 204.5 | 205 | 209.25 | 208 | 206.5 | 207 | 208 | 206.5 | 207.75 | 205 | 201.25 | 194 | 188 | 187.75 | 190 | 181 | 182 | 185 | NA | 198 | 203 | NA | 201.5 | 202.5 | 201 | 203.25 | 208.5 | 216.5 | 226 | 232 | 241.5 | 237 | 227 | 231 | 230.5 | 233.25 | 236 | 230 | 234.5 | 229 | 227 | 235.25 | 235 | 239 | 238.5 | 238 | 243 | 240 | 236 | 234 | 234 | 242 | 238 | 238 | 237.5 | 230 | 231 | 235 | 234 | 236 | 243 | 240.5 | 233 | 234.5 | 234.5 | 239.5 | 237 | 237 | 241.5 | 247.5 | 256.25 | 259 | 273 | 280 | 276 | 266 | 270 | 275.25 | 288 | 293.5 | 278 | 281 | 272 | 270 | 266 | 270.5 | 272 | 280 | 283 | 272 | 283 | 286.5 | 318 | 314 | 296.5 | 314.5 | 326.5 | 337 | 380 | 383 | 383 | 370 | 372 | 366 | 365 | 363 | 358 | 355 | 323 | 325.5 | 321 | 333 | 372 | 388 | 392 | 417 | 395 | 385.5 | 363 | 352 | 351 | 338 | 297 | 285 | 282 | 273 | 258 | 282 | 290 | 294 | 298 | 278 | 268 | 270 | 272 | 276 | 284 | 293 | 292 | 295 | 305 | 303 | 296.5 | 295 | 296 | 297 | 293 | 295 | 287 | 289 | 296.5 | 297 | 298 | 295 | 293 | 295 | 300 | 325 | 340 | 347 | 329 | 318 | 310 | 309 | 304 | 307 | 307 | 301 | 307.5 | 303 | 294 | 293 | 293.5 | 290.5 | 291 | 288 | 289 | 284 | 280 | 280 | 279 | 281 | 282 | 288 | 290 | 290 | 283 | 275.5 | 272.5 | 279 | 280 | 279 | 283 | 282 | 277 | 280 | 288 | 290.5 | 291 | 288 | 290 | 288 | 288 | 280 | 275.5 | 278 | 284 | 286 | 286.5 | 279.5 | 280 | 283 | 281 | 280 | 279.5 | 283 | 282 | 282.5 | 281.5 | 278 | 277 | 275.5 | 277 | 275 | 271 | 275.5 | 274 | 275.75 | 277 | 281 | 280 | 277.5 | 275 | 273 | 273 | 274 | 275 | 273 | 273 | 272 | 272 | 275.75 | 277 | 278 | 277.5 | 288 | 296 | 300 | 285 | 275.5 | 275 | 275 | 273.5 | 274 | 272 | 271 | 271.5 | 272 | 271.5 | 271 | 286 | 300 | 292 | 291 | 297 | 322 | 330 | 310 | 306 | 310 | 306.75 | NA | 327 | 330 | NA | 337 | 332 | 324.75 | 315 | 316 | 316 | 316 | 311 | 312 | 312 | 317 | 322.5 | 321.5 | 320.5 | 320 | 324 | 325 | 330 | 329 | 335 | 342.5 | 338.5 | 346 | 357 | 352 | 345 | 347 | 359 | 357 | 356.75 | 357 | 353 | 347 | 351 | 351 | 350 | 346 | 350 | 354.5 | 351 | 351 | 350 | 350 | 345 | 346.5 | 347 | 346 | 345.5 | 349 | 349 | 349.5 | 349.5 | 348 | 349 | 352 | 356 | 353.5 | 355 | 363 | 366 | 368 | 362 | 362 | 349 | 359 | 364.5 | 363 | 363 | 365 | 366.25 | 368 | 368 | 371 | 379 | 384 | 379 | 370.5 | 363 | 352.5 | 352 | 338.5 | 332 | 295 | 285 | 286 | 312 | 326 | 331 | 328 | 335 | 337 | 344 | 339 | 342 | 335 | 328 | 329.5 | 330 | 330 | 340 | 339 | 338 | 340.8 | 342.5 | 342 | 343.5 | 344 | 346 | 350 | 348 | 343 | 334 | 340.5 | 337.5 | 337 | 338 | 337.25 | 331 | 328 | 329 | 329 | 324 | 322 | 321 | 320 | 318 | 315 | 315 | 317.5 | 329 | 331 | 333 | 335 | 338 | 337 | 337 | 336 | 337 | 337 | 341 | 343 | 341 | 342 | 339 | 341 | 337 | 331.75 | 335 | 341 | 340 | 338 | 345.5 | 341 | 341.5 | 341 | 339 | 337 | 337.5 | 340 | 342 | 345 | 344 | 342.5 | 340 | 340 | 338 | 341 | 340 | 345 | 349 | 354 | 355 | 351.25 | 355 | 359 | 366 | 367 | 363 | 368 | 364 | 362 | 363 | 368 | 363 | 359.5 | 365 | 377 | 385 | 377 | 383 | 390 | 388 | 380 | 390 | 392 | 395.5 | 393 | 385.5 | 377 | 377 | 376 | 377 | 385 | 386 | 390 | 393 | 393 | 389 | 392 | 395 | 394 | 392 | 393 | 394.5 | 395 | 396 | 401 | 408 | 415 | 415 | 415 | 411 | 406 | 399 | 394 | 400 | 404 | 398 | 401 | 397 | 396 | 394 | 397 | 401 | 402 | 405 | 407.5 | 409 | 407 | 413 | 417 | 428 | 427 | 434 | 443 | 440 | 438 | 437 | 444 | NA | 454 | 444 | 443 | 433 | 433 | 438 | 449 | 448 | 448 | 440 | 439 | 438 | 436 | 441 | 445 | 454 | 465 | 476 | 475 | 476 | 486 | 484 | 486 | 497 | 511 | 514 | 540 | 567 | 580 | 571 | 588 | 607 | 650 | 695 | 735 | 670 | 785 | 774 | 755 | 700 | 670 | 720 | 722 | 696 | 670 | 655 | 652 | 650 | 700 | 700 | 705 | 693 | 693 | 710 | 712 | 712 | 703 | 680 | 663 | 645 | 615 | 615 | 620 | 615 | 605 | 573 | 585 | 585 | 590 | 582 | 572 | 554 | 555 | 560 | 560 | 570 | 575 | 583 | 575 | 565 | 572 | 572 | 577 | 600 | 600 | 575 | 575 | 575 | 575 | 578 | 575 | 574 | 570 | 567 | 568 | 570 | 570 | 573 | 560 | 568 | 566 | 563 | 564 | 566 | 568 | 572 | 590 | 600 | 615 | 630 | 640 | 647 | 642 | 663 | 656 | 669 | 682 | 687 | 687 | 683 | 660 | 658 | 661 | 656 | 650 | 660 | 638 | 625 | 626 | 616 | 637 | 656 | 668 | 674 | 665 | 663 | 683 | 705 | 712 | 705 | 723 | 775 | 770 | 766 | 765 | 762 | 770 | 822 | 842 | 852 | 810 | 808 | 737 | 770 | 790 | 790 | 790 | 738 | 762 | 755 | 748 | 740 | 738 | 740 | 738 | 724 | 720 | 720 | 715 | 716 | 725 | 718 | 720 | 734 | 758 | 765 | 754 | 755 | 745 | 719 | 722 | 722 | 720 | 720 | 723 | 732 | 714 | 715 | 715 | 711 | 712 | 714 | 719 | 727 | 734 | 742 | 732 | 735 | 737 | 736 | 735 | 733 | 735 | 738 | 745 | 750 | 750 | 751 | 750 | 752 | 752 | 752 | 758 | 773 | 786 | 790 | 772 | 778 | 778 | 783 | 779 | 775 | 779 | 782 | 776 | 781 | 783 | 784 | 785 | 782 | 783 | 792 | 799 | 800 | 811 | 828 | 868 | 870 | 850 | 875 | 902 | 915 | 932 | 925 | 915 | 937 | 935 | 917 | 935 | 950 | NA | 970 | 956 | NA | 965 | 987 | 991 | 977 | 1030 | 1038 | 1063 | 1055 | 1055 | 1050 | 1049 | 1020 | 1032 | 1068 | 1080 | 1065 | 1064 | 1060 | 1090 | 1075 | 1050 | 1050 | 1056 | 1060 | 1075 | 1075 | 1074 | 1040 | 1015 | 975 | 975 | 975 | 975 | 980 | 974 | 968 | 935 | 893 | 851 | 853 | 844 | 839 | 792 | 770 | 756 | 770 | 775 | 810 | 815 | 785 | 788 | 795 | 800 | 803 | 805 | 787 | 779 | 774 | 770 | 771 | 768 | 754 | 742 | 738 | 725 | 710 | 697 | 685 | 683 | 682 | 677 | 663 | 650 | 735 | 745 | 710 | 692 | 720 | 710 | 710 | 705 | 685 | 682 | 675 | 670 | 670 | 673 | 670 | 665 | 655 | 652 | 630 | 638 | 638 | 640 | 655 | 655 | 647 | 643 | 647 | 660 | 663 | 653 | 645 | 637 | 638 | 629 | 630 | 620 | 616 | 614 | 600 | 598 | 601.5 | 607 | 608 | 612 | 620 | 620 | 613 | 611.5 | 608 | 608 | 595 | 602 | 598 | 588 | 587 | 585 | 573 | 570 | 563 | 563 | 563 | 559 | 543 | 527 | 512 | 512 | 483 | 477 | 462 | 462 | 460 | 455 | 440 | 457 | 466 | 475 | 482 | 473 | 438 | 441 | 448 | 468 | 468 | 455 | 443 | 440 | 448 | 445 | 447 | 449 | 444 | 446 | 464 | 470 | 445 | 453 | 457 | 455 | 457 | 455 | 456 | 455 | 460 | 465 | 450 | 463 | 465 | 466 | 465 | 457 | 450 | 432 | 420 | 400 | 378 | 360 | 325 | 320 | 349 | 341 | 348 | 348 | 345 | 345 | 348 | 350 | 360 | 351.5 | 330 | 327 | 322 | 317 | 320 | 318 | 318 | 328 | 346.5 | 330 | 320 | 319 | 331 | 325 | 327 | 327 | 323 | 323 | 334 | 315 | 318 | 323 | 336 | 336 | 328 | 332.5 | 328 | 330 | 333 | 332 | 333 | 335.5 | 347 | 355 | 362 | 370 | 386 | 415 | 423 | 403 | 383 | 390 | 400 | 405 | 406 | 400 | 394 | 408 | NA | 437 | 440 | NA | 434 | 435 | 425 | 422 | 429 | 433 | 435 | 434 | 435 | 413 | 420 | 422 | 414 | 400 | 398 | 395 | 382 | 385 | 388 | 365 | 371 | 370 | 367 | 368 | 366 | 374 | 376 | 373 | 370 | 365 | 383 | 388 | 380 | 375 | 376 | 375 | 370 | 373 | 372 | 377 | 378 | 377 | 370 | 372 | 368 | 360 | 364 | 374 | 374 | 370 | 367 | 368 | 370 | 372 | 379 | 377 | 378 | 378 | 389 | 393 | 385 | 386 | 389 | 379 | 366 | 366 | 362 | 365 | 368 | 372 | 372 | 372 | 368 | 369 | 376 | 372 | 370 | 368 | 370 | 368 | 365 | 363 | 360 | 352 | 349 | 352 | 356 | 357 | 353 | 352 | 354 | 355 | 357 | 368 | 368 | 377 | 372 | 357 | 354 | 352 | 350 | 353 | 355 | 351 | 348 | 348 | 351 | 352 | 346 | 343 | 340 | 335 | 336 | 336 | 335 | 337 | 332 | 330 | 325 | 324 | 318 | 318 | 321 | 316 | 319 | 322 | 320 | 321 | 323 | 324 | 324 | 323 | 322 | 320 | 323 | 323 | 323 | 324 | 322 | 318 | 324 | 327 | 330 | 332 | 321 | 322 | 318 | 318 | 320 | 320 | 320 | 322 | 322 | 322 | 322 | 323 | 320 | 319 | 320 | 322 | 320 | 320 | 321 | 342 | 365 | 338 | 330 | 325 | 321 | 323 | 325 | 331 | 334 | 330 | 330 | 330 | 336 | 336 | 335 | 334 | 333 | 333 | 328 | 328 | 324 | 320 | 316 | 318 | 318 | 321 | 319 | 314 | 312 | 315 | 320 | 322 | 320 | 320 | 319 | 320 | 319 | 319 | 321 | 320 | 316 | 308 | 311 | 311 | 314 | 312 | 311 | 309 | 311 | 314 | 311 | 308 | 300 | 288 | 286 | 284 | 288 | 292 | 282 | 275 | 275 | 277 | 275 | 262 | 266 | 265 | 263 | 262 | 262 | 262 | 255 | 248 | 248 | 248 | 247 | 243 | 243 | 239 | 233 | 236 | 243 | 240 | 226 | 222 | NA | 236 | 236 | NA | 237 | 236 | 240 | 240 | 250 | 258 | 267 | 262 | 247 | 246 | 246 | 259 | 260 | 264 | 269 | 264 | 265 | 264 | 263 | 263 | 261 | 256 | 265 | 266 | 265 | 254 | 252 | 252 | 248 | 254 | 254 | 256 | 252 | 252 | 252 | 253 | 251 | 251 | 251 | 249 | 243 | 244 | 238 | 238 | 238 | 237 | 240 | 242 | 242 | 238 | 230 | 232.5 | 234 | 232 | 233 | 230 | 226 | 216 | 194 | 194 | 196 | 190 | 180 | 179.5 | 178 | 175 | 171 | 171 | 171 | 170 | 171.5 | 168 | 164 | 162 | 148 | 151 | 160 | 154 | 152 | 148 | 150 | 150 | 154 | 153 | 154 | 157 | 162 | 160 | 155 | 156 | 160 | 158 | 159 | 158 | 163 | 170 | 177 | 170 | 185 | 194 | 185 | 178 | 183 | 186 | 190 | 189 | 185 | 178 | 169 | 176 | 174 | 177 | 183 | 184 | 177 | 177 | 175 | 179 | 179 | 178 | 178 | 179 | 177 | 179 | 184 | 188 | 184 | 185 | 180 | 176 | 170 | 174 | 172.5 | 174 | 175 | 169 | 168 | 165 | 165 | 163.5 | 164 | 167 | 167 | 170 | 172 | 173 | 178 | 182 | 180 | 173 | 175 | 177 | 175 | 174 | 174 | 171 | 173 | 176 | 176 | 176 | 178 | 186 | 188 | 205 | 198 | 200 | 201.5 | 200 | 198 | 196 | 199 | 220 | 214 | 232 | 218 | 215 | 214 | 197 | 219 | 210 | 212 | 213 | 213 | 214 | 218 | 218 | 203 | 208 | 209 | 214 | 212 | 209 | 206 | 204 | 208 | 207 | 207 | 205.5 | 202 | 192 | 184 | 194 | 194 | 192 | 197 | 200 | 195 | 195 | 197 | 201 | 207 | 203 | 205 | 208 | 205 | 205 | 204 | 202 | 197 | 192 | 198 | 198 | 197 | 197.5 | 195 | 194 | 193 | 191 | 189.5 | 188 | 188 | 188 | 187 | 188 | 188 | 195 | 197 | 202 | 209 | 207.75 | 207 | 206 | 204 | 200 | 199.5 | 200 | 193 | 195 | 199.5 | NA | 199 | 195 | NA | 192 | 197 | 201 | 199 | 199 | 201 | 211 | 219 | 212 | 209 | 214 | 213 | 213 | 230 | 241.75 | 239 | 233 | 230 | 239 | 233 | 230 | 231 | 230 | 237 | 237 | 236 | 237 | 235.25 | 236 | 240 | 239 | 239 | 240.5 | 246 | 239 | 238 | 226 | 237 | 230 | 226 | 229 | 238 | 236 | 239 | 239.5 | 250 | 256 | 256 | 264 | 270 | 282 | 278.75 | 280 | 280 | 272 | 279 | 281 | 286 | 288 | 285 | 286 | 285 | 286 | 285 | 290 | 310 | 308 | 310 | 319 | 322 | 333 | 320 | 306 | 309 | 317.5 | 316 | 291 | 257 | 278 | 272 | 278 | 260 | 240 | 252 | 265 | 249 | 254 | 251 | 229 | 237 | 241 | 242 | 238 | 248 | 238 | 242 | 240 | 248 | 248 | 255 | 252.5 | 253 | 246 | 252 | 252 | 248 | 241 | 241 | 241 | 228 | 218 | 218 | 216 | 216 | 222 | 223 | 229 | 230 | 224 | 225 | 225 | 224 | 224 | 220 | 217 | 213 | 210 | 212 | 217 | 220 | 225 | 225 | 225.5 | 221 | 224 | 222 | 224.75 | 225 | 227 | 227 | 224 | 220 | 218 | 219 | 216 | 212.5 | 216 | 218 | 216 | 214 | 215 | 213 | 214 | 216 | 214.5 | 213 | 211 | 214 | 215 | 217 | 220 | 220 | 220 | 215 | 212 | 216 | 215 | 213.75 | 213 | 213 | 213 | 211.5 | 209 | 204.5 | 205 | 205 | 208 | 209 | 209 | 208 | 208 | 205 | 207.75 | 207 | 212.5 | 221 | 224 | 224 | 218.75 | 217 | 222 | 216 | 218 | 223 | 231 | 234 | 225 | 218 | 212 | 216 | 220 | 215 | 214 | 216 | 214 | 214 | 217 | 216 | 215 | 212 | 213 | 209 | 210 | 210 | 213 | 212 | 213.5 | 213 | 213 | 211 | 214 | 217 | 218 | 220 | 217 | 216 | 216 | 214 | 216 | 214 | 213 | 212 | 210 | 211 | 211 | 208 | NA | 205 | 206 | 204 | 190 | 193 | 194 | 188 | 183 | 179.5 | 178 | 184 | 181 | 184 | 183 | NA | 182 | 184 | NA | 180 | 182 | 181 | 182.5 | 187 | 190 | 189.5 | 187 | 183 | 183 | 182 | 186 | 184 | 187.5 | 191 | 189.5 | 188.5 | 189 | 189 | 189 | 190 | 187 | 182 | 182 | 178.5 | 178 | 179 | 179 | 181 | 185.5 | 183 | 181 | 180.5 | 181.5 | 179 | 182 | 183 | 184 | 182.5 | 182 | 183.5 | 184 | 193 | 208 | 204 | 206 | 204 | 201 | 195.5 | 198 | 202 | 204 | 200 | 200 | 199.75 | 198 | 195 | 193 | 193 | 194 | 198.5 | 202 | 198 | 198 | 199 | 199 | 196 | 197 | 196 | 196.5 | 197.5 | 198 | 198 | 199 | 203 | 203 | 201 | 199 | 200 | 202 | 197 | 196 | 194 | 194.25 | 195 | 195 | 191 | 193.5 | 192 | 192 | 188.5 | 188 | 187 | 190 | 190.5 | 187 | 187 | 186.75 | 187.5 | 184 | 184 | 185 | 186 | 186 | 184 | 188 | 188 | 188 | 186.25 | 185 | 185 | 185 | 189 | 189 | 189 | 189 | 187.75 | 189 | 187.5 | 188 | 186 | 183 | 182.5 | 183 | 180.5 | 173 | 172 | 177.5 | 180 | 181.5 | 183.5 | 182.5 | 182.75 | 183 | 183 | 184.75 | 186 | 187.5 | 192 | 194 | 192 | 190 | 187.5 | 189.5 | 192 | 192.5 | 192 | 193 | 192 | 191.5 | 192.5 | 188 | 187 | 187 | 187 | 185 | 184.5 | 185 | 184.5 | 183 | 182 | 182 | 184 | 183.5 | 183.5 | 183 | 182 | 184.5 | 184 | 183 | 183.5 | 183.5 | 183 | 183 | 182.5 | 182.5 | 182.5 | 184.5 | 187 | 197 | 201 | 196 | 197.5 | 193 | 190 | 193 | 195 | 196 | 194 | 194 | 193 | 192 | 193.5 | 196 | 201 | 207 | 210 | 206 | 205 | 213 | 211 | 207 | 208 | 208 | 209 | 211 | 219 | 227 | 224 | 227 | 219 | 222 | 225 | 227 | 225 | 227 | 234 | 243 | 239 | 251 | 245 | 255 | 256 | 259.5 | 268 | 258 | 250 | 254.5 | 257 | 261.5 | 262 | 258 | 263 | 266 | 270.5 | 269 | 274 | 276 | 295 | 293 | 272 | 261 | 255 | 261 | 262 | 258 | 247 | 246 | NA | 264 | 258 | NA | 265 | 269 | 261 | 267 | 273 | 275 | 269 | 271 | 273 | 287 | 278.5 | 271 | 271 | 278 | 276 | 274 | 277 | 273 | 273 | 276 | 290 | 292 | 297 | 315 | 302 | 295 | 288 | 298 | 294 | 282 | 276 | 283 | 273 | 283 | 290 | 289 | 290 | 286 | 284 | 283 | 286 | 288 | 292 | 303 | 300 | 297 | 283 | 283 | 286 | 290 | 300 | 316 | 314 | 316 | 315 | 313 | 317 | 315 | 324 | 338 | 337 | 330 | 345 | 332 | 339 | 336 | 338 | 350 | 348 | 357 | 357 | 345 | 343 | 358 | 369 | 363 | 350 | 358 | 360 | 359 | 360 | 362 | 376 | 381 | 375 | 380 | 375 | 382 | 388 | 397.5 | 404 | 367 | 377 | 388 | 377 | 345 | 336 | 351.5 | 348 | 348 | 351 | 355 | 355 | 338 | 348 | 359.5 | 347 | 333 | 327 | 324 | 318 | 282 | 285 | 298 | 307 | 298 | 297 | 307 | 316 | 303 | 316 | 315 | 311 | 311 | 312 | 326 | 324 | 323 | 320 | 323 | 317 | 323 | 327 | 328.5 | 328 | 320 | 316 | 308 | 312 | 308 | 307 | 311.5 | 313 | 316.75 | 313 | 309.5 | 316 | 322 | 322 | 323 | 322 | 317 | 321 | 323 | 321 | 312 | 320 | 332 | 339 | 334 | 338 | 338 | 343 | 346 | 344 | 336 | 337 | 341 | 343 | 344 | 349 | 349 | 346.5 | 320 | 315 | 318 | 319 | 330 | 313 | 304 | 317 | 308 | 308 | 322 | 313 | 314 | 314 | 321 | 315 | 313 | 303.5 | 300 | 299 | 295 | 302 | 297 | 303 | 308 | 314 | 322 | 319 | 324 | 327 | 326 | 317 | 318 | 317 | 321 | 319 | 323 | 316 | 324 | 322 | 327 | 328 | 333 | 325 | 329 | 333.5 | 324 | 322 | 314 | 321 | 316 | 321 | 328 | 325 | 323 | 328 | 327 | 324 | 319 | 327 | 326 | 328 | 331 | 326 | 326 | 329.5 | 328 | 328 | 326 | 328 | 326 | 322 | 322 | 325 | 324 | NA | 324 | 323.5 | NA | 334 | 340 | 338 | 340 | 332 | 329 | 329 | 331 | 329.5 | 330 | 332 | 332 | 339 | 339 | 342 | 347.5 | 346 | 351 | 349 | 340 | 334 | 331 | 342 | 339 | 338 | 342 | 343 | 337 | 336 | 336 | 337 | 343 | 342 | 338 | 340 | 335 | 337 | 348 | 353 | 355.25 | 349 | 346 | 353 | 347 | 338 | 343 | 346 | 351 | 352 | 350.5 | 349 | 347 | 350 | 351 | 352 | 352 | 351 | 353 | 354 | 353 | 353 | 352 | 352 | 351.75 | 350.5 | 352 | 355 | 350.5 | 358 | 364 | 369 | 371.5 | 373 | 373 | 374.5 | 375 | 382 | 380 | 381 | 378 | 374 | 371 | 371 | 368 | 370 | 374 | 374 | 374.5 | 370 | 362 | 363 | 363 | 356 | 359 | 357 | 362 | 366 | 375.5 | 374 | 373.5 | 367 | 370 | 365 | 367 | 371 | 370 | 369 | 366 | 367 | 369 | 366 | 367 | 364 | 368 | 367 | 370 | 369.5 | 374 | 375 | 375 | 371.5 | 367 | 365.5 | 365.5 | 365 | 366 | 365 | 364 | 365 | 363 | 368 | 367 | 367 | 367 | 368 | 367 | 366 | 366 | 369 | 370.5 | 370.5 | 368 | 364.5 | 364 | 362 | 363 | 365 | 363 | 366 | 364 | 364 | 359 | 363 | 360 | 349 | 354 | 350 | 346 | 337 | 334 | 329.5 | 327 | 320 | 327 | 323 | 326.75 | 326 | 327 | 330 | 330 | 331 | 333 | 333 | 334 | 334 | 333 | 333.5 | 331 | 330 | 330 | 331 | 332 | 336 | 340 | 340 | 337.5 | 337 | 342 | 343.75 | 352 | 349.5 | 350 | 359 | 366 | 363 | 359 | 375 | 378 | 377 | 379 | 369 | 371 | 371 | 370 | 359.5 | 363 | 358 | 361 | 370 | 372 | 367.5 | 370 | 370 | 369 | 373 | 376 | 374.5 | 373 | 370 | 364 | 369 | 371 | 365.5 | 366 | 362 | 361 | 361.5 | 355 | 353 | 357 | 351.5 | 345 | 343.5 | 349 | 347 | 347 | 347.5 | 345 | 344 | 345 | 345 | 349 | 347 | 346 | 351.5 | 357 | 355 | 354 | 355 | NA | 360.5 | 364 | NA | 371 | 370 | 372 | 370.5 | 372 | 374 | 370 | 375 | 379 | 378.5 | 375 | 373 | 369 | 366 | 364 | 365 | 370 | 380.5 | 379 | 385 | 386 | 388 | 410.5 | 420 | 413 | 417 | 421 | 432.5 | 443 | 433.5 | 426 | 435 | 440 | 459 | 479 | 472 | 519 | 506 | 524 | 520 | 552 | 556 | 568 | 579 | 582 | 532 | 535 | 506 | 463 | 483 | 493 | 509 | 512 | 483 | 481 | 464 | 430 | 446 | 453 | 446 | 444 | 445 | 426 | 432 | 437 | 438 | 453 | 450 | 452 | 461 | 469 | 456 | 456 | 462 | 457 | 451 | 453 | 454 | 446 | 440 | 434 | 434 | 428 | 420 | 406 | 412 | 425 | 418 | 431 | 437 | 439 | 437 | 434 | 437 | 443 | 447.5 | 443 | 446 | 453 | 451 | 450 | 434 | 432 | 430 | 435 | 433 | 431 | 421 | 429 | 432 | 426.5 | 430 | 426 | 450 | 455.5 | 456.5 | 467 | 472 | 475 | 471 | 469.5 | 462 | 465 | 467 | 467 | 465 | 465 | 464 | 456 | 448 | 446 | 444 | 448 | 454 | 451 | 450 | 438 | 424 | 419 | 418 | 417 | 387 | 388 | 383 | 393 | 389 | 376 | 382 | 367 | 360 | 354 | 364 | 354.5 | 345 | 336 | 316 | 310 | 315 | 295.5 | 282 | 279 | 283 | 290 | 288 | 288 | 292 | 297 | 302 | 300 | 286 | 288 | 290 | 277 | 273 | 242 | 231 | 232 | 241 | 234 | 224 | 224 | 237 | 233 | 250 | 249 | 249 | 242 | 235 | 218 | 199 | 201 | 205 | 197 | 198 | 203 | 200 | 203 | 190 | 200 | 201 | 197 | 180 | 172 | 182 | 182 | 178 | 171 | 168 | 171 | 182 | 203 | 205 | 198 | 199.5 | 208 | 216 | 233 | 227 | 227 | 221 | 216.5 | 211 | 216 | 216.5 | 216 | 214 | 179 | 183 | 195 | 200 | 196 | 187 | 187 | 174 | 172 | 173 | 171 | 164 | 175 | 176 | 178 | 181 | 172 | 175 | 174 | 178 | 178 | 176 | 176 | 174 | NA | 184 | 183 | NA | 185 | 183.5 | 196.5 | 202.5 | 199 | 196 | 186 | 183 | 181 | 179 | 185 | 186 | 185 | 182 | 184 | 184 | 191 | 189 | 192 | 191 | 196 | 193.5 | 195 | 190.5 | 200.5 | 208 | 207 | 214 | 211.5 | 214 | 213 | 215 | 217 | 218 | 214 | 216 | 204 | 203 | 198 | 197 | 195 | 198 | 191 | 194 | 198 | 202.5 | 198 | 195 | 196 | 197.5 | 198 | 198.5 | 195 | 194 | 203 | 206 | 209 | 206 | 207 | 222 | 215 | 213 | 215 | 216 | 219 | 221 | 224 | 225 | 229 | 235 | 235 | 234 | 235 | 233 | 233 | 227 | 231 | 231 | 233 | 226 | 213 | 218 | 218 | 212 | 223 | 225.5 | 241 | 242 | 235 | 234.5 | 230.5 | 223.5 | 224.5 | 226 | 231 | 234 | 233 | 234 | 229 | 227 | 225 | 236 | 235.5 | 244 | 247 | 246 | 257 | 246 | 251 | 261.5 | 257 | 252.5 | 249 | 245 | 239 | 242 | 243 | 236 | 235 | 238 | 236 | 245 | 247 | 249 | 253 | 249 | 250 | 244 | 242 | 237 | 238 | 234 | 232 | 237 | 246 | 247 | 245.5 | 251 | 256 | 254 | 256 | 258 | 261 | 263 | 254 | 255 | 256 | 268 | 273 | 277 | 273 | 271 | 272 | 274 | 269 | 275 | 277.5 | 271 | 268 | 270 | 272 | 275 | 282 | 288 | 286 | 285 | 289 | 289 | 283 | 290 | 290 | 292 | 296 | 294.5 | 290 | 292 | 291 | 289.5 | 298 | 299 | 304 | 294 | 302 | 299 | 298 | 293 | 287 | 288 | 294 | 293 | 292 | 298 | 302 | 312 | 317.5 | 323 | 324 | 331 | 326 | 326 | 327 | 331 | 339 | 334 | 335 | 338 | 336 | 328 | 325 | 324 | 324 | 324 | 318 | 330 | 330 | 330 | 333 | 333 | 340 | 354.5 | 354 | 369 | 368 | 372 | 370 | 360 | 370 | 371 | 375 | 368 | 358 | 360.5 | 380 | 386 | 386 | 378 | 367.5 | 374 | 367 | 365 | 367 | 364.5 | 363 | 373 | 370 | 365 | 368 | 359 | 356 | NA | 389 | 393 | NA | 421 | 421 | 422 | 426 | 431 | 429 | 432 | 423 | 438 | 449 | 454 | 456 | 457 | 462 | 432 | 436 | 428 | 420 | 426 | 419 | 424 | 439 | 442 | 431 | 395 | 405 | 415 | 416 | 418 | 416 | 418 | 431 | 440 | 434 | 435 | 441 | 438 | 427 | 420 | 430 | 437 | 439.5 | 444 | 456 | 466 | 475 | 459 | 471 | 447 | 464 | 463 | 467 | 476 | 477 | 476 | 454 | 458 | 456 | 448 | 456 | 473 | 472 | 479 | 491 | 504 | 508 | 503 | 511 | 515 | 518 | 545 | 542 | 532 | 523 | 543 | 559 | 558 | 555 | 571 | 550 | 543 | 542 | 552 | 529 | 493 | 507 | 505 | 528 | 521 | 537 | 543 | 536 | 515 | 507 | 472 | 420 | 419 | 450 | 428 | 447 | 455 | 471 | 457 | 450 | 462 | 440 | 423 | 428 | 453 | 450 | 449 | 457 | 460 | 471 | 482 | 484 | 502 | 487 | 485 | 466 | 471 | 481 | 463 | 446 | 433.5 | 433 | 429 | 432 | 439 | 447 | 454 | 456 | 463 | 465 | 470 | 456 | 447 | 438 | 453 | 453 | 460 | 477 | 478 | 469 | 488 | 487 | 501 | 514 | 504 | 497 | 491 | 485 | 479 | 475 | 469 | 473 | 482 | 494 | 490 | 494 | 478 | 480 | 476 | 490.5 | 502 | 503 | 494 | 519.5 | 521 | 524 | 529 | 529 | 523 | 523 | 518 | 522 | 544 | 546 | 554 | 547 | 536 | 530 | 543 | 541 | 562 | 558 | 552 | 564 | 573 | 571 | 565 | 569 | 583 | 598 | 572 | 584 | 585 | 587 | 598 | 591 | 582 | 571 | 581 | 596 | 586 | 611 | 608 | 622 | 626 | 640 | 644 | 650 | 638 | 668 | 687 | 694 | 730 | 714 | 715 | 703 | 675 | 661 | 649 | 684 | 695 | 700 | 674 | 694 | 697 | 670 | 680 | 702 | 716 | 741 | 758 | 759 | 769.5 | 729 | 746 | 737 | 761 | 758 | 752 | 745 | 738 | 747 | 749 | 757 | 752 | NA | 791 | 797 | NA | 784 | 754 | 766 | 754 | 753 | 778 | 803 | 819 | 795 | 790 | 805 | 824 | 805 | 814 | 816 | 786 | 790 | 814 | 806 | 806 | 822 | 819 | 808 | 813 | 820 | 823 | 835 | 822 | 822 | 824 | 845 | 840 | 839 | 847 | 858 | 836 | 809 | 770 | 785 | 790 | 812 | 821 | 817 | 811 | 810 | 781 | 800 | 769 | 754 | 752 | 700 | 719 | 712 | 727 | 743 | 739 | 739 | 758 | 754 | 742 | 743 | 757 | 766 | 772 | 785 | 780 | 793.5 | 778 | 798 | 795 | 783 | 773 | 763 | 772 | 749 | 737 | 759 | 765 | 754 | 754 | 777 | 775 | 760 | 729 | 721 | 726 | 733 | 725 | 715 | 718 | 713 | 713 | 730 | 736 | 734 | 723 | 739 | 744 | 755 | 757 | 777 | 780 | 775 | 770 | 789 | 804 | 799 | 810 | 810 | 806 | 794 | 785 | 758 | 754 | 738 | 761 | 767.5 | 744 | 739 | 724 | 734 | 743 | 761 | 750 | 758 | 772 | 776 | 779 | 776 | 770 | 757 | 778 | 788 | 777 | 786 | 792 | 789 | 799 | 807 | 802.5 | 812 | 842 | 829 | 824 | 842 | 824 | 808 | 782.5 | 742 | 733 | 735 | 741 | 732 | 747 | 752 | 749 | 778 | 766 | 750 | 756 | 762 | 759 | 746 | 747 | 767 | 783 | 777 | 785 | 763 | 761 | 747 | 762 | 748 | 723 | 721 | 723 | 716 | 732 | 721 | 717 | 718 | 659 | 659 | 639 | 647 | 644 | 621 | 614 | 595 | 588 | 549 | 588 | 609 | 612 | 602 | 612 | 604 | 614 | 635 | 606 | 624 | 595 | 616 | 631 | 637 | 649.5 | 667 | 659 | 653 | 631 | 646 | 661 | 652 | 659 | 673 | 662 | 648 | 651 | 660 | 661 | 655 | 635 | 608 | 592 | 588 | 587 | 583 | 572 | 595 | 582 | 620 | 633 | 653 | 642 | 638 | 681 | 675 | 670 | 663 | 661 | 617 | 623.5 | 624 | 627 | 620 | 632 | 631 | NA | 655 | 630 | NA | 664 | 656 | 645 | 632 | 616 | 643 | 638 | 645 | 627 | 640 | 656 | 646 | 678 | 669 | 678 | 676 | 675 | 698 | 684 | 684 | 692 | 695 | 698 | 711 | 696 | 700 | 707 | 713 | 697 | 702 | 686 | 688 | 682 | 697 | 694 | 709 | 713 | 721 | 714 | 707 | 712 | 722 | 703 | 713 | 709 | 673 | 678 | 696 | 690 | 704 | 701 | 700 | 693 | 703 | 702 | 699 | 690 | 658 | 658 | 664 | 667 | 651 | 653 | 651 | 656 | 660 | 647 | 635 | 639 | 637 | 641 | 643 | 645 | 653 | 657 | 657 | 666 | 666 | 674 | 665 | 659 | 677 | 679 | 681 | 673 | 665 | 663 | 633 | 615 | 620 | 605 | 602 | 602 | 590 | 602 | 605 | 611 | 612 | 607 | 600 | 590 | 601 | 608 | 601 | 611 | 607 | 620 | 629 | 613 | 623 | 624 | 625 | 624.5 | 632 | 628 | 634 | 624 | 617 | 608 | 606 | 601.5 | 579 | 576 | 578 | 580 | 591 | 601 | 588 | 577 | 582 | 585 | 576 | 574 | 581 | 581 | 583 | 576 | 581 | 577 | 565 | 569 | 566 | 571 | 574 | 581 | 591 | 586 | 575.5 | 573 | 576 | 585 | 585 | 585 | 578 | 581 | 577 | 576 | 579 | 592 | 598 | 616 | 628 | 638 | 643 | 640 | 634 | 634 | 623 | 629 | 638 | 641 | 644 | 647 | 661 | 675 | 678 | 684 | 702 | 691 | 681 | 674 | 663 | 672 | 636 | 641 | 624 | 634 | 642 | 650 | 646 | 652 | 662 | 667 | 652 | 660 | 650 | 649 | 650 | 637 | 639 | 643 | 647 | 638 | 623 | 601 | 600 | 605 | 604 | 593 | 593.5 | 606 | 614 | 608 | 598 | 617 | 617 | 612 | 612 | 611 | 617 | 643 | 639 | 623 | 642 | 640 | 640 | 657 | 657.5 | 667.5 | 670 | 651 | 682 | 685 | 682 | 680 | 681 | 686 | 698 | 699 | 695 | 697 | 682 | 700 | 697 | 697 | 695 | 685 | 675 | NA | 700 | 704 | NA | 711 | 697 | 689 | 675.5 | 673 | 681 | 701 | 693.5 | 706 | 709 | 714 | 725 | 722 | 715 | 717 | 725 | 722 | 725 | 742 | 739 | 756 | 739 | 745 | 749 | 756 | 764 | 764.5 | 746 | 749 | 765 | 773 | 770 | 754 | 759 | 763 | 754 | 722 | 732 | 748 | 740 | 741 | 744 | 721 | 724 | 728 | 739 | 755 | 769 | 774 | 774 | 773 | 766 | 774 | 765 | 761 | 747 | 761 | 754 | 761 | 757 | 760 | 770 | 773 | 765 | 737 | 720 | 730.5 | 732 | 713 | 723 | 715.5 | 676 | 681 | 671 | 670 | 677 | 683 | 670 | 674 | 679 | 681 | 694 | 699 | 688 | 688 | 694 | 682 | 690 | 695 | 702 | 705 | 718 | 727 | 728 | 736 | 734 | 741 | 750 | 739 | 729 | 733 | 747 | 754 | 744 | 755 | 751 | 754 | 756.5 | 754 | 759 | 762 | 754 | 743 | 728 | 721 | 706 | 706 | 670 | 672 | 669 | 672 | 652 | 643 | 643 | 678 | 687 | 684 | 680 | 669 | 697 | 699 | 710 | 723.5 | 716 | 724 | 735 | 734 | 737 | 743 | 750 | 734 | 738 | 743 | 731 | 731 | 738 | 733 | 733 | 730 | 733 | 724 | 718 | 739 | 739 | 742 | 740 | 737 | 746 | 762 | 751 | 748 | 749 | 750 | 752 | 747 | 744 | 741 | 727 | 724 | 724 | 699 | 689 | 699 | 694 | 690 | 700 | 690 | 700 | 704 | 708 | 701 | 726 | 726 | 711 | 713 | 719 | 724 | 725 | 726 | 719 | 715 | 706 | 706 | 697 | 712 | 707 | 705 | 712 | 715 | 707 | 708 | 723 | 737 | 746 | 744 | 748 | 749 | 733 | 742 | 744 | 749 | 742 | 737 | 745 | 745 | 758 | 755.5 | 757 | 749 | 746.5 | 740 | 738 | 729 | 727 | 718.5 | 715 | 715 | 721 | 718 | 720 | 725 | 717 | 724 | 717 | 711 | 718 | 728 | 741 | 739 | 743 | 742 | 729 | 723 | 717 | 713 | 709 | 700 | 700 | 700 | NA | 711 | 716 | NA | 723 | 728 | 733 | 737 | 735 | 736 | 737 | 740 | 737 | 734 | 741 | 747 | 749 | 743 | 747 | 746 | 745 | 731 | 722 | 720 | 713 | 707 | 710 | 702 | 717 | 714 | 711 | 721 | 719 | 722 | 725 | 740 | 739 | 736 | 738 | 736 | 739 | 741 | 739 | 733 | 743 | 746 | 747 | 749 | 778 | 780 | 776 | 774.5 | 778 | 772 | 776 | 780 | 772 | 762.5 | 768 | 754 | 789 | 792.5 | 789 | 782 | 766 | 771 | 778 | 778.5 | 787.5 | 788 | 789 | 785 | 775 | 775 | 790 | 794 | 813 | 791 | 800 | 801 | 787 | 786 | 787 | 805 | 812 | 799.5 | 803 | 815 | 816 | 817 | 810 | 805 | 804 | 807 | 814 | 823 | 821 | 816 | 822 | 820 | 828 | 837 | 828 | 834 | 838 | 830 | 836 | 833 | 834 | 834 | 839 | 840 | 844 | 851 | 856 | 831 | 816 | 814 | 810 | 827 | 830 | 829 | 817 | 828 | 826 | 835 | 839 | 844 | 849 | 855 | 855 | 866 | 868 | 871 | 873 | 866 | 867 | 868 | 874 | 869 | 886 | 881 | 884 | 872 | 874 | 869 | 876 | 884 | 884 | 878 | 880 | 871 | 867 | 843 | 845 | 852 | 857 | 864 | 883 | 881 | 882 | 878 | 898 | 896 | 868 | 877 | 883 | 888 | 887 | 898 | 898 | 911 | 887 | 874 | 885 | 887 | 884 | 886 | 856 | 846 | 829 | 841 | 837 | 842 | 822 | 823 | 807 | 811 | 821 | 807 | 802 | 786 | 775 | 771 | 777 | 763 | 756 | 778 | 798 | 809 | 784 | 784 | 793 | 787 | 743 | 753 | 756 | 771 | 774 | 773 | 784 | 788 | 792 | 798 | 784 | 784 | 800 | 798 | 763 | 755 | 763 | 772 | 765 | 776 | 771 | 760 | 771 | 774 | 780 | 770 | 794 | 795 | 797 | 798 | 804 | 809 | 804 | 804 | 804 | 798 | 806 | 803 | 809 | 815 | 817 | 818 | 811 | 803 | 787 | 791 | 795 | 810 | 811 | NA | 812 | 811 | NA | 791 | 794 | 798 | 795 | 791 | 795 | 806 | 817 | 795 | 780 | 757 | 765 | 778 | 778 | 766 | 767 | 772 | 778 | 787 | 786 | 775 | 773 | 792 | 792 | 788 | 786 | 778 | 776 | 771 | 772 | 786 | 787 | 786 | 779 | 781 | 783 | 783 | 788 | 803 | 813 | 808 | 821 | 831 | 826 | 828 | 823 | 823 | 808 | 797 | 789 | 791 | 789 | 765 | 761 | 770 | 778 | 778 | 768 | 765 | 776 | 748 | 735 | 729 | 741 | 751 | 775 | 764 | 761 | 777 | 779 | 760 | 763 | 776 | 777 | 773 | 776 | 766 | 761 | 774 | 776 | 771 | 776 | 779 | 772 | 794 | 792 | 789 | 798 | 783 | 786 | 786 | 779 | 785 | 797 | 784 | 781 | 776 | 769 | 779 | 786 | 784 | 783 | 773 | 773 | 764 | 759 | 751 | 746 | 746 | 749 | 746 | 739 | 734 | 739 | 731 | 724 | 718 | 699 | 693 | 700 | 679 | 676 | 673 | 677 | 699 | 701 | 685 | 670 | 661 | 642 | 654 | 655 | 661 | 664 | 652 | 632 | 621 | 609 | 616 | 615 | 631 | 616 | 623 | 617 | 624 | 621 | 610 | 622 | 598 | 597 | 599 | 602 | 600 | 613 | 615 | 619 | 623 | 613 | 598 | 602 | 617 | 610 | 577 | 558 | 524 | 548 | 573 | 598 | 584 | 585 | 575 | 582 | 595 | 581 | 591 | 587 | 589 | 596 | 598 | 602 | 611 | 602 | 595 | 632 | 650 | 672 | 651 | 650 | 661 | 659 | 694 | 706 | 701 | 696 | 694 | 723 | 711 | 687 | 688 | 708 | 703 | 693 | 691 | 680 | 672 | 699 | 685 | 682 | 691 | 673 | 677 | 655 | 644 | 648 | 612 | 606 | 603 | 601 | 588 | 567 | 542 | 543 | 547 | 544 | 533 | 551 | 548 | 537 | 539 | 558 | 551 | 538 | 547 | 529 | 528 | 542 | 557 | 558 | 554 | 556 | 543 | 547 | 558 | 573 | 568 | 553 | 558 | 558 | 551 | NA | 558 | 555 | NA | 550 | 544 | 519 | 486 | 505 | 485 | 470 | 490 | 485 | 492 | 495 | 499 | 486 | 497 | 507 | 494 | 500 | 494 | 499 | 501 | 502 | 495 | 493 | 509 | 509 | 496 | 517 | 519 | 521 | 526 | 516 | 509 | 513 | 507 | 507 | 501 | 498 | 498 | 487 | 492 | 494 | 511 | 517 | 524 | 550 | 571 | 575 | 564 | 571 | 576 | 567 | 566 | 574 | 589 | 593 | 600 | 605 | 580 | 577 | 566 | 570 | 569 | 559 | 559 | 553 | 542 | 536 | 537 | 547 | 546 | 541 | 555 | 568 | 565 | 582 | 592 | 616 | 611 | 606 | 597 | 604 | 617 | 628 | 617 | 601 | 607 | 604 | 591 | 583 | 605 | 607 | 592 | 591 | 582 | 576 | 565 | 567 | 549 | 544 | 523 | 545 | 546 | 540 | 546 | 538 | 554 | 556 | 550 | 568 | 556 | 554 | 546 | 540 | 544 | 540 | 531 | 543 | 544 | 557 | 560 | 548 | 554 | 568 | 582 | 589 | 598 | 611 | 604 | 596 | 608 | 606 | 621 | 627 | 640 | 645 | 645 | 637 | 648 | 649 | 676 | 684 | 682 | 687 | 694 | 702 | 707 | 721 | 720 | 706 | 711 | 699 | 695 | 687 | 730 | 709 | 694 | 684 | 701 | 698 | 701 | 711 | 707 | 695 | 692 | 685 | 690 | 690 | 674 | 666 | 670 | 676 | 689 | 698 | 694 | 678 | 665 | 657 | 653 | 656 | 656 | 681 | 682 | 688 | 697 | 697 | 691 | 691 | 701 | 709 | 722 | 722 | 705 | 683 | 667 | 674 | 667 | 657 | 651 | 640 | 642 | 641 | 639 | 638 | 634 | 619 | 628 | 636 | 631 | 617 | 616 | 612 | 631 | 635 | 627 | 625 | 632 | 656 | 676 | 690 | 685 | 683 | 708 | 716 | 718 | 718 | 730 | 746 | 725 | 733 | 729 | 749 | 761 | 770 | 767 | 743 | 732 | 747 | 734 | 725 | 744 | 734.5 | 733 | 733 | 727 | 688 | 681 | 665 | 659 | 655 | NA | 675 | 670 | NA | 706 | 738 | 738 | 745 | 760 | 759 | 748 | 758 | 746 | 745 | 759 | 743 | 751 | 761 | 787 | 785 | 762 | 717 | 722 | 730 | 756 | 759 | 767 | 747 | 768 | 768 | 769 | 777 | 781 | 778 | 782 | 783 | 791 | 793 | 777 | 767 | 774 | 779 | 786 | 784 | 781 | 775 | 774 | 756 | 771 | 770 | 766 | 754 | 752 | 750 | 747 | 744 | 769 | 778 | 777 | 788 | 793 | 803 | 816 | 803 | 787 | 788 | 796 | 798 | 797 | 806 | 816 | 803 | 806 | 790 | 791 | 794 | 807 | 789 | 779 | 794 | 803 | 795 | 795 | 799 | 810 | 824 | 819 | 801 | 796 | 809 | 819 | 798 | 801 | 804 | 808 | 818 | 804 | 781 | 765 | 770 | 753 | 776 | 761 | 767 | 780 | 797 | 814 | 823 | 837 | 841 | 854 | 843 | 855 | 896 | 898 | 886 | 891 | 861 | 869 | 871 | 863 | 882 | 889 | 886 | 862 | 865 | 858 | 851 | 841 | 838 | 853 | 841 | 835 | 834 | 830 | 839 | 866 | 869 | 860 | 858 | 867 | 870 | 849 | 852 | 847 | 860 | 860 | 879 | 875 | 894 | 894 | 900 | 895 | 884 | 872 | 894 | 899 | 904 | 898 | 902 | 887 | 896 | 927 | 932 | 934 | 934 | 935 | 940 | 930 | 941 | 936 | 935 | 946 | 976 | 984 | 957 | 945 | 942 | 936 | 946 | 947 | 933 | 924 | 931 | 915 | 907 | 916 | 916 | 917 | 915 | 917 | 928 | 935 | 935 | 910 | 919 | 930 | 943 | 926 | 942 | 945 | 981 | 996 | 1006 | 985 | 973 | 951 | 976 | 965 | 963 | 973 | 970 | 972 | 968 | 977 | 1002 | 1002 | 995 | 994 | 1000 | 1005.5 | 1016 | 1000 | 993 | 987 | 981 | 983 | 997 | 1000 | 994 | 1001 | 1005 | 1001 | 1003 | 1012 | 1014 | 1010 | 1016 | 1015 | 992 | 997 | 1013 | 1009 | 1007 | 1006 | 1008 | 1020 | 1028 | 1015 | 1016 | 1031 | 1033 | NA | 1055 | 1057 | NA | 1087 | 1086 | 1100 | 1095 | 1090 | 1108 | 1095 | 1078 | 1098 | 1129 | 1105 | 1104 | 1107 | 1112 | 1092 | 1087 | 1099 | 1100 | 1087 | 1085 | 1083 | 1051 | 1039 | 1047 | 1041 | 1014 | 994 | 985 | 969 | 985 | 993 | 993 | 1017 | 1037 | 1034 | 1034 | 1028 | 1033 | 1041 | 1062 | 1062 | 1041 | 1011 | 993 | 983 | 996 | 980 | 985 | 984 | 986 | 993 | 1007 | 987 | 987 | 999 | 982 | 988 | 984 | 986 | 976 | 980 | 977 | 970 | 946 | 923 | 912 | 909 | 930 | 950 | 958 | 955 | 986 | 1002 | 1002 | 1034 | 1036 | 1031 | 981 | 967 | 968 | 975 | 983 | 963 | 952 | 968 | 971 | 963 | 971 | 976 | 991 | 1004 | 1005 | 970 | 987 | 991 | 981 | 978 | 1001 | 972 | 972 | 978 | 982 | 979 | 986 | 991 | 1009 | 984 | 1008 | 1027 | 1015 | 1019 | 1025 | 1013 | 1010 | 995 | 986 | 982 | 972 | 962 | 956 | 949 | 939 | 946 | 945 | 953 | 941 | 954 | 948 | 947 | 947 | 965 | 950 | 940 | 938 | 944 | 933 | 915 | 910 | 886 | 892 | 900 | 924 | 934 | 931 | 930 | 928 | 928 | 927 | 921 | 920 | 905 | 920 | 900 | 898 | 911 | 905 | 894 | 849 | 885 | 895 | 922 | 912 | 923 | 915 | 932 | 953 | 950 | 980 | 979 | 980 | 967 | 988 | 978 | 982 | 994 | 972 | 979 | 982 | 987 | 982 | 999 | 1025 | 1050 | 1045 | 1058 | 1065 | 1065 | 1067 | 1094 | 1053 | 1060 | 1050 | 1060 | 1061 | 1066 | 1076 | 1075 | 1083 | 1084 | 1084 | 1084 | 1080 | 1075 | 1086 | 1105 | 1141 | 1125 | 1105 | 1093 | 1116 | 1082 | 1082 | 1091 | 1114 | 1126 | 1129 | 1133.5 | 1118 | 1122 | 1114 | 1112 | 1123 | 1130 | 1178 | 1172 | 1155 | 1152 | 1149 | 1141 | 1144 | 1143 | 1181 | 1174 | 1205 | 1213 | 1243 | 1255 | 1221 | 1208 | 1234 | 1256 | 1260 | 1262 | 1233 | 1258 | 1266 | 1253 | 1271 | 1242 | NA | 1256 | 1270 | NA | 1267 | 1269 | 1269 | 1313 | 1309 | 1337 | 1328 | 1327 | 1337 | 1328 | 1345 | 1392 | 1375 | 1353 | 1337 | 1348 | 1316 | 1331 | 1342 | 1342 | 1344 | 1380 | 1368 | 1362 | 1377 | 1378 | 1398 | 1394 | 1388 | 1400 | 1408 | 1403 | 1437 | 1456 | 1470 | 1491 | 1481 | 1482 | 1528 | 1540 | 1558 | 1544 | 1553 | 1546 | 1521 | 1510 | 1532 | 1509 | 1521 | 1547 | 1544 | 1549 | 1555 | 1567 | 1585 | 1602 | 1604 | 1554 | 1565 | 1548 | 1491 | 1352 | 1390 | 1403 | 1431 | 1406 | 1367 | 1352 | 1371 | 1396 | 1386 | 1379 | 1365 | 1364 | 1364 | 1370 | 1395 | 1378 | 1407 | 1418 | 1431 | 1437 | 1366 | 1363 | 1358 | 1359 | 1332 | 1322 | 1274 | 1312 | 1329 | 1330 | 1311 | 1335 | 1316 | 1317 | 1329 | 1307 | 1311 | 1329 | 1342 | 1344 | 1345 | 1370 | 1340 | 1347 | 1346 | 1341 | 1356 | 1357 | 1398 | 1403 | 1438 | 1447 | 1452 | 1491 | 1505 | 1522 | 1500 | 1518 | 1525 | 1536 | 1531 | 1524 | 1552 | 1550 | 1557 | 1557 | 1574 | 1567 | 1555 | 1580 | 1577 | 1554 | 1564 | 1552 | 1540 | 1518 | 1534 | 1498 | 1523 | 1527 | 1528 | 1531 | 1526 | 1547 | 1533 | 1451 | 1389 | 1438 | 1444 | 1407 | 1420 | 1432 | 1429 | 1423 | 1434 | 1443 | 1458 | 1460 | 1493 | 1491 | 1478 | 1460 | 1484 | 1463 | 1483 | 1542 | 1523 | 1525 | 1560 | 1567 | 1541 | 1562 | 1565 | 1584 | 1600 | 1600 | 1603 | 1595 | 1594 | 1608 | 1646 | 1651 | 1664 | 1628 | 1663 | 1670 | 1674 | 1660 | 1676 | 1670 | 1661 | 1662 | 1642 | 1687 | 1694 | 1700 | 1697 | 1741 | 1763 | 1762 | 1763 | 1771 | 1754 | 1753 | 1764 | 1778 | 1790 | 1780 | 1788 | 1794 | 1801 | 1797 | 1774 | 1798 | 1804 | 1768 | 1706 | 1698 | 1706 | 1722 | 1725 | 1716 | 1758 | 1767 | 1764 | 1765 | 1794 | 1792 | 1803 | 1833 | 1832 | 1858 | 1849 | 1860 | 1850 | 1872 | 1891 | 1897 | 1912 | 1937 | 1971 | 1964 | 1950 | 1936 | 1929 | 1930 | 1853 | NA | 1901 | 1905 | NA | 1946 | 1977 | 2016 | 2030 | 2103 | 2119 | 2110 | 2134 | 2152 | 2231 | 2323 | 2465 | 2533 | 2420 | 2425 | 2410 | 2455 | 2330 | 2261 | 2279 | 2279 | 2295 | 2300 | 2400 | 2439 | 2416 | 2298 | 2366 | 2334 | 2343 | 2412 | 2458 | 2492 | 2540 | 2781 | 2708 | 2690 | 2663 | 2670 | 2710 | 2755 | 2719 | 2523 | 2470 | 2443 | 2482 | 2571 | 2489 | 2435 | 2379 | 2040 | 1744 | 1557 | 1602 | 1598 | 1709 | 1635 | 1650 | 1955 | 2045 | 2267 | 2253 | 2242 | 2307 | 2236 | 2123 | 2140 | 2110 | 2175 | 2180 | 2166 | 2189 | 2152 | 2139 | 2154 | 2150 | 1850 | 1955 | 1990 | 2005 | 1943 | 1888 | 1932 | 1986 | 1934 | 1895 | 1770 | 1785 | 1810 | 1830 | 1835 | 1830 | 1785 | 1840 | 2000 | 2033 | 2083 | 2078 | 1915 | 1939 | 1936 | 1920 | 1920 | 1925 | 1968 | 1955 | 1915 | 1925 | 1995 | 1960 | 1970 | 1915 | 1935 | 1900 | 1952 | 1903 | 1919 | 1888 | 1894 | 1930 | 1910 | 1836 | 1847 | 1905 | 1905 | 1920 | 1905 | 1905 | 1925 | 1920 | 1940 | 1970 | 1944 | 1991 | 1978 | 1957 | 1992 | 2023 | 2040 | 2160 | 2142 | 2126 | 2185 | 2304 | 2267 | 2215 | 2055 | 2065 | 2120 | 2101 | 2178 | 2222 | 2150 | 2220 | 2113 | 2162 | 2190 | 2146 | 2202 | 2195 | 2165 | 2163 | 2190 | 2195 | 2163 | 2176 | 2168 | 2176 | 2317 | 2261 | 2353 | 2290 | 2310 | 2300 | 2270 | 2311 | 2301 | 2339 | 2343 | 2407 | 2343 | 2321 | 2316 | 2282 | 2245 | 2212 | 2204 | 2257 | 2275 | 2335 | 2334 | 2312 | 2354 | 2370 | 2358 | 2400 | 2450 | 2437 | 2330 | 2358 | 2331 | 2331 | 2342 | 2352 | 2405 | 2362 | 2394 | 2364 | 2351 | 2225 | 2206 | 2228 | 2203 | 2301 | 2296 | 2404 | 2450 | 2475 | 2465 | 2357 | 2348 | 2332 | 2340 | 2338 | 2337 | 2310 | 2337 | 2338 | 2329 | 2332 | 2364 | 2362 | 2400 | 2427 | 2402 | 2398 | 2350 | 2336 | 2318 | 2318 | 2362 | 2332 | 2314 | 2350 | 2323 | 2325 | 2331 | 2318 | 2355 | 2330 | NA | 2325 | 2342 | 2454 | 2423 | 2400 | 2415 | 2435 | 2359 | 2376 | 2386 | 2394 | 2423 | 2377 | 2370 | 2377 | 2394 | 2355 | 2347 | 2324 | 2312 | 2314 | 2327 | 2266 | 2258 | 2260 | 2258 | 2338 | 2346 | 2323 | 2378 | 2353 | 2355 | 2392 | 2362 | 2373 | 2370 | 2363 | 2395 | 2363 | 2339 | 2465 | 2362 | 2358 | 2354 | 2347 | 2362 | 2348 | 2332 | 2303 | 2296 | 2355 | 2358 | 2390 | 2496 | 2488 | 2678 | 2615 | 2642 | 2643 | 2630 | 2648 | 2638 | 2572 | 2568 | 2625 | 2640 | 2664 | 2632 | 2650 | 2644 | 2657 | 2702 | 2689 | 2738 | 2765 | 2806 | 2778 | 2790 | 2879 | 2910 | 2913 | 2924 | 2930 | 2965 | 2981 | 3000 | 2979 | 2913 | 2858 | 2985 | 2921 | 2938 | 2840 | 2861 | 2886 | 2910 | 2888 | 2857 | 2832 | 2771 | 2739 | 2762 | 2780 | 2817 | 2826 | 2857 | 2809 | 2840 | 2835 | 2798 | 2809 | 2766 | 2787 | 2752 | 2750 | 2799 | 2689 | 2551 | 2523 | 2577 | 2590 | 2634 | 2636 | 2659 | 2673 | 2707 | 2788 | 2779 | 2813 | 2869 | 2833 | 2784 | 2800 | 2815 | 2840 | 2838 | 2770 | 2706 | 2606 | 2593 | 2653 | 2671 | 2728 | 2690 | 2635 | 2606 | 2665 | 2658 | 2681 | 2681 | 2664 | 2642 | 2661 | 2620 | 2616 | 2650 | 2637 | 2646 | 2634 | 2567 | 2508 | 2355 | 2296 | 2339 | 2456 | 2481 | 2392 | 2421 | 2492 | 2470 | 2414 | 2407 | 2394 | 2387 | 2347 |
Monthly frequency
Series code | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
palladium_M_EUR_AM | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 276.96 | 313.74 | 324.28 | 338 | 309.85 | 324.87 | 320.4 | 320.45 | 344.07 | 361.4 | 387.75 | 419.45 | 445.12 | 644.44 | 691.1 | 603.87 | 630.26 | 680.73 | 746.95 | 838.88 | 835.6 | 864.12 | 915.44 | 1021.74 | 1108 | 1057.11 | 859.51 | 779.9 | 749.02 | 719.03 | 612.58 | 506.2 | 488.69 | 370.09 | 369.64 | 443.21 | 463.99 | 430.15 | 427.28 | 417.84 | 389.4 | 350.02 | 325.1 | 331.83 | 333.8 | 322.57 | 285.33 | 238.26 | 239.63 | 235.05 | 208.84 | 150.34 | 144.64 | 153.7 | 152.23 | 162.85 | 187.89 | 172.23 | 168.46 | 161.19 | 170.97 | 185.5 | 218.76 | 247.16 | 204.8 | 188.5 | 178.34 | 176.93 | 172.9 | 174.72 | 164.85 | 143.25 | 141.57 | 140.08 | 149.24 | 153.27 | 148.96 | 153.26 | 153.1 | 151.97 | 154.02 | 172.55 | 208.78 | 223.7 | 225.43 | 242.04 | 257 | 287.74 | 288.58 | 248.75 | 251.1 | 256.47 | 253.96 | 248.28 | 251.75 | 246.59 | 258.95 | 261.34 | 264.29 | 272.84 | 272.05 | 274.62 | 267.1 | 252.7 | 241.12 | 256.72 | 247.56 | 241.26 | 254.65 | 315.93 | 317.05 | 283.77 | 280.58 | 288.54 | 271.42 | 210.46 | 173.71 | 143.32 | 162.36 | 130.72 | 141.42 | 161.93 | 155.48 | 172.23 | 168.7 | 175.6 | 176.26 | 192.93 | 201.22 | 216.89 | 235.62 | 255.71 | 303.95 | 309.7 | 339.68 | 397.7 | 390.36 | 377.84 | 356.89 | 377.09 | 412.02 | 425.81 | 499.72 | 570.65 | 593.57 | 601.1 | 543.94 | 534.35 | 513.19 | 535.73 | 551.18 | 531.91 | 516.96 | 449.02 | 461.21 | 487.56 | 509.99 | 530.44 | 519.02 | 498.68 | 481.19 | 488.12 | 470.77 | 483.99 | 511.13 | 488.6 | 494.56 | 526.98 | 535.79 | 562.06 | 580.92 | 540.31 | 555.69 | 541.48 | 547.36 | 555.86 | 530.83 | 531 | 543.79 | 522.88 | 538.45 | 531.91 | 557.97 | 571.78 | 596.43 | 612.19 | 642.91 | 657.25 | 653.53 | 613.04 | 624.11 | 652.39 | 674.97 | 691.45 | 727.84 | 712.01 | 702.46 | 649.73 | 584.64 | 533.87 | 539.29 | 613.48 | 537.43 | 506.53 | 458.55 | 454.96 | 507.67 | 504.92 | 510.32 | 490.59 | 580.52 | 624.48 | 608.38 | 589.61 | 642.67 | 669.58 | 702.17 | 725.81 | 725.35 | 745.25 | 717.84 | 768.39 | 743.69 | 771.02 | 786.31 | 813.51 | 851.56 | 862.27 | 898.3 | 828.05 | 800.27 | 789.9 | 827.17 | 843.95 | 797.01 | 794.6 | 865.18 | 942.05 | 1000.94 | 1094.59 | 1165.73 | 1268.83 | 1358.34 | 1235.5 | 1190.87 | 1274.79 | 1376.84 | 1308.32 | 1453.96 | 1560.09 | 1600.66 | 1712.85 | 2024.71 | 2321.74 | 1924.46 | 1953.88 | 1748.02 | 1709.3 | 1776.05 | 1833.22 | 1943.09 | 1999.28 | 1988.12 | 1925.51 | 1952.21 | 1941.13 | 2073.02 | 2312.43 | 2375.22 | 2258.78 | 2310.39 | 2156.87 | 2041.93 |
palladium_M_EUR_PM | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 277.36 | 312.91 | 324.2 | 335.92 | 308.33 | 324.43 | 321.25 | 320.58 | 344.48 | 361.65 | 387.77 | 418.89 | 446.69 | 645.4 | 687.57 | 605.71 | 631.26 | 681.32 | 750.02 | 840.96 | 835.25 | 865.7 | 915.6 | 1018.71 | 1111.35 | 1054.29 | 856.95 | 782.18 | 748.12 | 719.64 | 610.4 | 505.62 | 486.29 | 369.79 | 370.23 | 446.53 | 463.16 | 429.9 | 427.52 | 416.89 | 389.14 | 349.79 | 325.23 | 332.38 | 334.49 | 322.74 | 284.97 | 238.86 | 240.33 | 235.07 | 206.93 | 149.81 | 144.12 | 153.86 | 152.45 | 163.3 | 187.79 | 171.94 | 168.24 | 161.89 | 171.91 | 186.04 | 219.87 | 245.6 | 204.82 | 188.3 | 179.36 | 176.66 | 173.1 | 174.64 | 164.52 | 143.68 | 141.86 | 139.88 | 149.75 | 153.66 | 149.39 | 153.39 | 153.22 | 151.77 | 154.32 | 172.8 | 208.07 | 224.31 | 225.76 | 242.24 | 257.89 | 287.61 | 289.14 | 249.65 | 250.09 | 256.91 | 253.79 | 248.14 | 251.98 | 246.62 | 259.47 | 261.09 | 264.39 | 272.53 | 271.6 | 274.69 | 266.93 | 251.72 | 240.71 | 256.97 | 247.05 | 240.51 | 254.19 | 317.75 | 314.91 | 283.12 | 280 | 289 | 270.32 | 210.55 | 172.45 | 143.28 | 162.72 | 131.02 | 142.03 | 161.18 | 154.94 | 172.01 | 168.43 | 175.18 | 176.43 | 193.31 | 201.46 | 217.35 | 235.8 | 254.34 | 304.09 | 311.23 | 340.03 | 397.76 | 389.53 | 378.29 | 356.6 | 378.65 | 412.15 | 425.66 | 499.99 | 568.83 | 593.15 | 602.13 | 544.27 | 535.14 | 514.04 | 535.02 | 552.45 | 532.52 | 514.55 | 449.45 | 463.3 | 487.22 | 511.03 | 531.55 | 518.42 | 498.16 | 482.74 | 488.76 | 471.68 | 484.09 | 511.22 | 487.99 | 495.91 | 527.3 | 535.83 | 562.96 | 583.74 | 539.88 | 554.81 | 541.21 | 549.19 | 556.43 | 531.05 | 531.15 | 543.63 | 525.33 | 539.19 | 533.23 | 559 | 573.56 | 597.92 | 612.23 | 644.04 | 657.17 | 652.06 | 614.07 | 626.14 | 652.4 | 674.72 | 692.73 | 725.94 | 712.71 | 702.67 | 648.32 | 584.06 | 535.32 | 542.3 | 615.64 | 534.85 | 507.54 | 460.6 | 455.65 | 510.69 | 506.31 | 509.84 | 492.44 | 583.73 | 624.5 | 609.15 | 588.22 | 647.2 | 674.32 | 704.58 | 728.92 | 726.28 | 746.26 | 717.17 | 770.04 | 743.37 | 773.09 | 784.59 | 816.17 | 851.69 | 861.65 | 896.83 | 828.56 | 800.6 | 790.52 | 829.14 | 843.57 | 796.8 | 795.15 | 868.57 | 943.85 | 1003.95 | 1096.13 | 1166.38 | 1271.66 | 1354.25 | 1236.76 | 1189.6 | 1278.3 | 1377.74 | 1306.66 | 1455.03 | 1563.53 | 1599.89 | 1713.32 | 2019.69 | 2316.8 | 1905.26 | 1908.76 | 1743.05 | 1706.15 | 1779.07 | 1835.1 | 1949.74 | 1991.96 | 1987.62 | 1927.78 | 1954.1 | 1940.03 | 2085.37 | 2322.13 | 2362.63 | 2257.92 | 2312.26 | 2162.28 | 2027.27 |
palladium_M_GBP_AM | 77.83 | 71.29 | 67.77 | 64.81 | 60.99 | 56.15 | 49.12 | 47.85 | 46.51 | 45.05 | 42.81 | 46.92 | 55.25 | 55.38 | 58.82 | 57.48 | 49.45 | 47.49 | 49.53 | 48.07 | 45.4 | 45.75 | 48.14 | 48.92 | 47.55 | 45.74 | 43.55 | 45.37 | 44.12 | 49.22 | 57.08 | 61.86 | 68.76 | 71.63 | 76.8 | 72.66 | 74.32 | 77.25 | 83.96 | 93.24 | 91.95 | 79.64 | 86.25 | 86.74 | 83.7 | 83.28 | 89.09 | 89.26 | 90.17 | 90.59 | 89.98 | 94.5 | 98.6 | 97.89 | 96.31 | 98.42 | 98.52 | 99.07 | 99.89 | 101.56 | 105.79 | 101.16 | 99.52 | 97.38 | 95.3 | 92.19 | 86.87 | 86.03 | 85.63 | 84.73 | 90.66 | 90.51 | 90.13 | 87.23 | 83.96 | 85 | 82.14 | 78.1 | 74.22 | 70.31 | 70.31 | 72.97 | 83.48 | 92.96 | 94.28 | 104.88 | 124.25 | 112.37 | 133.85 | 119.45 | 125.8 | 123.51 | 119.65 | 138.27 | 144.39 | 157.92 | 191.88 | 216.47 | 174.16 | 186.55 | 176.46 | 168.56 | 163.69 | 166.84 | 177.83 | 194.9 | 215.95 | 217.99 | 224.66 | 204.27 | 211.25 | 210.7 | 211.68 | 222.78 | 233.57 | 247.23 | 263.03 | 275.17 | 397.35 | 422.43 | 361.38 | 378.34 | 428.49 | 465.29 | 509.58 | 507.93 | 509.25 | 549.65 | 627.3 | 703.65 | 670.32 | 541.07 | 485.29 | 459.9 | 437.95 | 372.47 | 317 | 304.41 | 230.98 | 228.58 | 277.6 | 286.3 | 262.89 | 263.23 | 256.61 | 244.5 | 225.51 | 207.58 | 211.04 | 210.56 | 203.3 | 181.76 | 153 | 157.5 | 157.26 | 142.64 | 103.66 | 103.08 | 108.08 | 106.56 | 113.87 | 130.91 | 120.22 | 116.71 | 113.2 | 118.35 | 125.65 | 146.88 | 164.33 | 137.63 | 125.24 | 119.72 | 118.41 | 117.78 | 120.81 | 115.14 | 99.41 | 98.87 | 96.63 | 103.38 | 104.76 | 102.28 | 102.49 | 105.33 | 104.21 | 104.39 | 117.61 | 141.92 | 151.9 | 154.72 | 165.49 | 177.22 | 199.97 | 197.26 | 170.86 | 172.76 | 173.67 | 171.52 | 167.05 | 169.89 | 165.89 | 171.84 | 174.62 | 179.72 | 185.31 | 185.38 | 185.52 | 180.11 | 171.28 | 166.06 | 178.73 | 175.31 | 173.84 | 190.18 | 237.48 | 245.51 | 225.92 | 222.21 | 228.57 | 215.4 | 166.75 | 138.89 | 112.95 | 134.7 | 119.34 | 130.1 | 143.84 | 142.87 | 154.66 | 149.33 | 150.43 | 151.77 | 166.26 | 179.43 | 198.7 | 211.72 | 230.12 | 268.28 | 271.34 | 306.27 | 347.82 | 334.72 | 312.93 | 298.35 | 310.97 | 345.93 | 373.27 | 427.74 | 483.45 | 502.84 | 508.43 | 471.16 | 471.77 | 451 | 475.54 | 488.16 | 466.14 | 451.05 | 391.04 | 395.98 | 412.07 | 424.54 | 444.2 | 433.28 | 409.93 | 387.28 | 393.66 | 371.59 | 382.08 | 407.95 | 393.97 | 397.52 | 428.02 | 446.16 | 485.19 | 499.69 | 459.51 | 471.95 | 461.5 | 471.68 | 477.66 | 446.96 | 449.93 | 456 | 437.12 | 445.36 | 438.89 | 463.98 | 471.7 | 486.38 | 492.28 | 509.99 | 524.03 | 517.51 | 483.73 | 493.27 | 514.35 | 518.1 | 512.59 | 525.99 | 513.95 | 507.17 | 468.54 | 413.56 | 380.55 | 394.77 | 449.56 | 379.74 | 367.25 | 345.66 | 352.7 | 396.47 | 400.11 | 397.75 | 387.92 | 488.38 | 533.65 | 518.45 | 526.51 | 558.06 | 565.76 | 605.4 | 618.48 | 628.04 | 632.49 | 613.05 | 674.38 | 659.01 | 701.96 | 705.1 | 724.61 | 755.9 | 761.09 | 793.7 | 731.47 | 706.96 | 689.05 | 725.95 | 741.64 | 706.9 | 712.29 | 773.04 | 831.56 | 882.45 | 982.87 | 1033.01 | 1107.36 | 1165.87 | 1064.9 | 1037.28 | 1135.86 | 1238.76 | 1198.98 | 1297.4 | 1365.46 | 1373.3 | 1451.48 | 1719.63 | 1952.55 | 1715.42 | 1710.51 | 1549.31 | 1536.27 | 1608.13 | 1651.72 | 1766.98 | 1812.32 | 1781.47 | 1745.45 | 1742.75 | 1693.74 | 1780.15 | 2001.19 | 2048.5 | 1940.5 | 1978.46 | 1838.87 | 1753.3 |
palladium_M_GBP_PM | 77.44 | 71.2 | 67.6 | 64.82 | 60.81 | 55.81 | 49.11 | 47.65 | 46.48 | 44.96 | 42.97 | 47.17 | 55.25 | 55.24 | 58.95 | 57.32 | 49.23 | 47.55 | 49.52 | 47.94 | 45.58 | 45.9 | 48.04 | 48.93 | 47.49 | 45.68 | 43.49 | 45.31 | 44.12 | 49.21 | 57.22 | 61.84 | 68.46 | 71.75 | 76.94 | 72.88 | 74.04 | 77.22 | 84.24 | 93.06 | 91.61 | 79.67 | 86.21 | 86.36 | 83.69 | 83.25 | 89.15 | 89.15 | 89.98 | 90.53 | 89.95 | 94.52 | 98.62 | 97.78 | 96.24 | 98.43 | 98.4 | 99.13 | 99.78 | 101.78 | 105.3 | 101.05 | 99.37 | 97.44 | 95.46 | 92.02 | 86.63 | 85.8 | 85.61 | 84.68 | 90.75 | 90.48 | 89.83 | 87.18 | 84.04 | 84.85 | 81.91 | 77.84 | 74.11 | 70.38 | 70.64 | 73.08 | 83.92 | 92.65 | 94.21 | 104.62 | 122.9 | 112.36 | 132.98 | 119 | 125.61 | 123.17 | 119.56 | 137.4 | 144.51 | 157.98 | 193.51 | 215.88 | 173.36 | 186.27 | 175.54 | 168.56 | 164.27 | 167.18 | 177.56 | 194.91 | 215.41 | 217.55 | 222.93 | 203.06 | 211.02 | 211.35 | 211.67 | 222.73 | 233.46 | 247.1 | 262.49 | 275.79 | 396.97 | 421.03 | 362.34 | 379.28 | 429.07 | 466.98 | 510.48 | 507.65 | 509.96 | 549.9 | 623.65 | 705.23 | 668.44 | 539.19 | 486.56 | 459 | 438.18 | 371.18 | 316.78 | 303 | 230.76 | 228.98 | 276.82 | 285.6 | 262.92 | 263.4 | 256.05 | 244.38 | 225.43 | 207.62 | 211.53 | 210.95 | 203.33 | 181.52 | 153.21 | 157.96 | 157.4 | 141.22 | 103.2 | 102.74 | 108.11 | 106.74 | 114.17 | 130.88 | 119.94 | 116.55 | 113.57 | 118.92 | 125.98 | 147.64 | 163.37 | 137.61 | 125.11 | 119.42 | 118.23 | 117.94 | 120.76 | 114.96 | 99.6 | 99.04 | 96.48 | 103.72 | 104.91 | 102.24 | 102.58 | 105.36 | 104.06 | 108.21 | 117.76 | 141.42 | 152.15 | 154.85 | 165.49 | 177.82 | 199.7 | 197.47 | 171.42 | 172.31 | 173.85 | 171.31 | 166.88 | 169.82 | 166 | 172.09 | 174.63 | 179.83 | 185.19 | 185.08 | 185.57 | 180.05 | 170.57 | 165.81 | 178.85 | 175.07 | 173.14 | 189.95 | 238.76 | 243.84 | 225.17 | 221.66 | 228.75 | 214.4 | 166.82 | 137.88 | 112.73 | 135.09 | 117.83 | 130.4 | 143.05 | 142.56 | 154.31 | 149.19 | 150.02 | 151.87 | 166.61 | 179.67 | 198.81 | 211.98 | 228.9 | 268.5 | 272.69 | 306.48 | 347.81 | 333.53 | 313.14 | 298.08 | 312.1 | 346.26 | 373.02 | 427.47 | 481.96 | 502.06 | 509.4 | 471.63 | 472.09 | 451.08 | 474.89 | 488.71 | 466.74 | 448.38 | 391.18 | 397.18 | 411.93 | 424.95 | 444.91 | 432.56 | 409.31 | 388.32 | 393.71 | 371.73 | 381.82 | 408.34 | 393.72 | 398.81 | 428.11 | 446.59 | 485.63 | 502.01 | 459.14 | 471.14 | 460.98 | 473.29 | 477.89 | 447.03 | 450.17 | 455.45 | 439.63 | 445.68 | 439.9 | 465.03 | 473.23 | 487.5 | 492.26 | 510.79 | 524.14 | 515.88 | 484.16 | 494.78 | 514.68 | 517.5 | 512.88 | 525.42 | 514.05 | 507.36 | 467.29 | 412.96 | 381.7 | 396.83 | 451.03 | 377.86 | 368 | 347.23 | 353.53 | 398.82 | 401.02 | 397.13 | 389.52 | 491.24 | 534.2 | 519.38 | 525.82 | 561.13 | 568.02 | 606.9 | 621.38 | 628.87 | 633.09 | 612.99 | 675.75 | 659.01 | 704.3 | 702.14 | 727.12 | 756.55 | 760.28 | 792.29 | 732.5 | 706.6 | 689.23 | 727.46 | 741.47 | 707.09 | 712.92 | 775.76 | 832.83 | 884.6 | 984.54 | 1032.87 | 1109.65 | 1162.06 | 1065.86 | 1036.66 | 1139.27 | 1239.33 | 1196.34 | 1296.8 | 1368.33 | 1372.11 | 1451.28 | 1714.55 | 1948.67 | 1697.68 | 1670.88 | 1546.12 | 1533.85 | 1609.65 | 1653.81 | 1773.94 | 1807.09 | 1781.15 | 1747.97 | 1744.38 | 1692.16 | 1790.28 | 2011.06 | 2038.23 | 1939.49 | 1979.89 | 1843.7 | 1741.43 |
Showing results 1 - 10 / 12
Dimension codes and labels
[frequency] Frequency
- [D] Daily
- [M] Monthly
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[time] Time
- [AM] AM
- [PM] PM