[palladium_D_EUR_PM] LBMA Palladium Prices - daily - euro - PM
Retrieved by DBnomics on July 5, 2025 (12:37 AM)
- from
- 1990-04-02=78.7
- to
- 2025-07-04=830.59
- min:
- 40.4
- max:
- 2,537.23
- avg:
- 460.951
- σ:
- 482.946
Loading chart
| Period | Value |
|---|---|
| 1990-04-02 | 78.7 |
| 1990-04-03 | 78.6 |
| 1990-04-04 | 78.25 |
| 1990-04-05 | 78 |
| 1990-04-06 | 78.45 |
| 1990-04-09 | 78.35 |
| 1990-04-10 | 78.6 |
| 1990-04-11 | 78.15 |
| 1990-04-12 | 78.25 |
| 1990-04-17 | 78.95 |
| 1990-04-18 | 78.8 |
| 1990-04-19 | 78.1 |
| 1990-04-20 | 78.45 |
| 1990-04-23 | 78.2 |
| 1990-04-24 | 78.2 |
| 1990-04-25 | 77.05 |
| 1990-04-26 | 75.5 |
| 1990-04-27 | 75.3 |
| 1990-04-30 | 74.95 |
| 1990-05-01 | 72.2 |
| 1990-05-02 | 72.25 |
| 1990-05-03 | 72.3 |
| 1990-05-04 | 73 |
| 1990-05-08 | 71.75 |
| 1990-05-09 | 70.1 |
| 1990-05-10 | 70.7 |
| 1990-05-11 | 70.6 |
| 1990-05-14 | 70.5 |
| 1990-05-15 | 70.85 |
| 1990-05-16 | 71.4 |
| 1990-05-17 | 70 |
| 1990-05-18 | 70.1 |
| 1990-05-21 | 72.5 |
| 1990-05-22 | 71.3 |
| 1990-05-23 | 71.7 |
| 1990-05-24 | 71.25 |
| 1990-05-25 | 71.35 |
| 1990-05-29 | 71.6 |
| 1990-05-30 | 70.6 |
| 1990-05-31 | 71.05 |
| 1990-06-01 | 70.75 |
| 1990-06-04 | 71 |
| 1990-06-05 | 69.9 |
| 1990-06-06 | 70.55 |
| 1990-06-07 | 69.6 |
| 1990-06-08 | 69.5 |
| 1990-06-11 | 69.8 |
| 1990-06-12 | 69.1 |
| 1990-06-13 | 68.75 |
| 1990-06-14 | 67.55 |
| 1990-06-15 | 67.45 |
| 1990-06-18 | 67.15 |
| 1990-06-19 | 67.1 |
| 1990-06-20 | 66.1 |
| 1990-06-21 | 66.4 |
| 1990-06-22 | 66.3 |
| 1990-06-25 | 66 |
| 1990-06-26 | 65.3 |
| 1990-06-27 | 64.7 |
| 1990-06-28 | 65.05 |
| 1990-06-29 | 65.05 |
| 1990-07-02 | 66.5 |
| 1990-07-03 | 65.7 |
| 1990-07-04 | 65.45 |
| 1990-07-05 | 65 |
| 1990-07-06 | 65.9 |
| 1990-07-09 | 65 |
| 1990-07-10 | 64.1 |
| 1990-07-11 | 64.6 |
| 1990-07-12 | 65.25 |
| 1990-07-13 | 64.7 |
| 1990-07-16 | 65.5 |
| 1990-07-17 | 64.8 |
| 1990-07-18 | 63.85 |
| 1990-07-19 | 64.35 |
| 1990-07-20 | 64.65 |
| 1990-07-23 | 64.75 |
| 1990-07-24 | 65.05 |
| 1990-07-25 | 64.8 |
| 1990-07-26 | 65 |
| 1990-07-27 | 64.35 |
| 1990-07-30 | 63.4 |
| 1990-07-31 | 63.05 |
| 1990-08-01 | 62.7 |
| 1990-08-02 | 63.35 |
| 1990-08-03 | 62.2 |
| 1990-08-06 | 61.1 |
| 1990-08-07 | 60.9 |
| 1990-08-08 | 61.25 |
| 1990-08-09 | 61.3 |
| 1990-08-10 | 61.4 |
| 1990-08-13 | 62 |
| 1990-08-14 | 62.9 |
| 1990-08-15 | 62 |
| 1990-08-16 | 61.85 |
| 1990-08-17 | 62.05 |
| 1990-08-20 | 61.75 |
| 1990-08-21 | 61.8 |
| 1990-08-22 | 61.3 |
| 1990-08-23 | 60.45 |
| 1990-08-24 | 59.8 |
| 1990-08-28 | 57 |
| 1990-08-29 | 57.85 |
| 1990-08-30 | 58.25 |
| 1990-08-31 | 58.55 |
| 1990-09-03 | 60.1 |
| 1990-09-04 | 59.45 |
| 1990-09-05 | 58.65 |
| 1990-09-06 | 58.15 |
| 1990-09-07 | 57.2 |
| 1990-09-10 | 56.8 |
| 1990-09-11 | 57.4 |
| 1990-09-12 | 56.6 |
| 1990-09-13 | 56.5 |
| 1990-09-14 | 55.95 |
| 1990-09-17 | 55.3 |
| 1990-09-18 | 55.7 |
| 1990-09-19 | 55.25 |
| 1990-09-20 | 56.1 |
| 1990-09-21 | 55.6 |
| 1990-09-24 | 54.45 |
| 1990-09-25 | 54.2 |
| 1990-09-26 | 54.55 |
| 1990-09-27 | 52.8 |
| 1990-09-28 | 52.2 |
| 1990-10-01 | 51.25 |
| 1990-10-02 | 52.2 |
| 1990-10-03 | 52.5 |
| 1990-10-04 | 51.8 |
| 1990-10-05 | 51.85 |
| 1990-10-08 | 50.55 |
| 1990-10-09 | 50.85 |
| 1990-10-10 | 50.9 |
| 1990-10-11 | 50.15 |
| 1990-10-12 | 47.35 |
| 1990-10-15 | 47.95 |
| 1990-10-16 | 46.5 |
| 1990-10-17 | 44.85 |
| 1990-10-18 | 45.5 |
| 1990-10-19 | 47.1 |
| 1990-10-22 | 47.85 |
| 1990-10-23 | 48.25 |
| 1990-10-24 | 49.05 |
| 1990-10-25 | 48.3 |
| 1990-10-26 | 48.3 |
| 1990-10-29 | 48.35 |
| 1990-10-30 | 48.85 |
| 1990-10-31 | 49.6 |
| 1990-11-01 | 49.4 |
| 1990-11-02 | 49.1 |
| 1990-11-05 | 48 |
| 1990-11-06 | 48.05 |
| 1990-11-07 | 47.95 |
| 1990-11-08 | 48.2 |
| 1990-11-09 | 47.55 |
| 1990-11-12 | 47.25 |
| 1990-11-13 | 48 |
| 1990-11-14 | 48 |
| 1990-11-15 | 47.6 |
| 1990-11-16 | 47.8 |
| 1990-11-19 | 47.2 |
| 1990-11-20 | 47.1 |
| 1990-11-21 | 47.25 |
| 1990-11-22 | 47.1 |
| 1990-11-23 | 47.75 |
| 1990-11-26 | 47.75 |
| 1990-11-27 | 47.85 |
| 1990-11-28 | 47.6 |
| 1990-11-29 | 47.8 |
| 1990-11-30 | 48.35 |
| 1990-12-03 | 47.75 |
| 1990-12-04 | 48.4 |
| 1990-12-05 | 48 |
| 1990-12-06 | 48.4 |
| 1990-12-07 | 47.8 |
| 1990-12-10 | 47.45 |
| 1990-12-11 | 47.8 |
| 1990-12-12 | 47.6 |
| 1990-12-13 | 46.35 |
| 1990-12-14 | 45.15 |
| 1990-12-17 | 45.3 |
| 1990-12-18 | 45.6 |
| 1990-12-19 | 45.85 |
| 1990-12-20 | 46.45 |
| 1990-12-21 | 46.8 |
| 1990-12-24 | 46.8 |
| 1990-12-27 | 45.95 |
| 1990-12-28 | 43.75 |
| 1990-12-31 | 42.45 |
| 1991-01-02 | 42.05 |
| 1991-01-03 | 42.35 |
| 1991-01-04 | 42.9 |
| 1991-01-07 | 43.85 |
| 1991-01-08 | 45.35 |
| 1991-01-09 | 45.35 |
| 1991-01-10 | 45.25 |
| 1991-01-11 | 45.9 |
| 1991-01-14 | 49.1 |
| 1991-01-15 | 47.1 |
| 1991-01-16 | 47.6 |
| 1991-01-17 | 46.35 |
| 1991-01-18 | 47 |
| 1991-01-21 | 46.95 |
| 1991-01-22 | 46.4 |
| 1991-01-23 | 45.5 |
| 1991-01-24 | 44.05 |
| 1991-01-25 | 44.8 |
| 1991-01-28 | 44.3 |
| 1991-01-29 | 44.5 |
| 1991-01-30 | 41.95 |
| 1991-01-31 | 42.45 |
| 1991-02-01 | 43.1 |
| 1991-02-04 | 43.4 |
| 1991-02-05 | 42.15 |
| 1991-02-06 | 41.85 |
| 1991-02-07 | 42 |
| 1991-02-08 | 42.95 |
| 1991-02-11 | 44.4 |
| 1991-02-12 | 43.6 |
| 1991-02-13 | 43.45 |
| 1991-02-14 | 44.05 |
| 1991-02-15 | 43.8 |
| 1991-02-18 | 43.7 |
| 1991-02-19 | 43.95 |
| 1991-02-20 | 43.45 |
| 1991-02-21 | 41.3 |
| 1991-02-22 | 40.4 |
| 1991-02-25 | 40.8 |
| 1991-02-26 | 41.6 |
| 1991-02-27 | 42.9 |
| 1991-02-28 | 43.3 |
| 1991-03-01 | 45.4 |
| 1991-03-04 | 45.6 |
| 1991-03-05 | 43.85 |
| 1991-03-06 | 44.1 |
| 1991-03-07 | 44.35 |
| 1991-03-08 | 46.1 |
| 1991-03-11 | 48.15 |
| 1991-03-12 | 46.1 |
| 1991-03-13 | 46.1 |
| 1991-03-14 | 46.5 |
| 1991-03-15 | 46.6 |
| 1991-03-18 | 46.85 |
| 1991-03-19 | 47.5 |
| 1991-03-20 | 49 |
| 1991-03-21 | 48.1 |
| 1991-03-22 | 48 |
| 1991-03-25 | 48.6 |
| 1991-03-26 | 48.3 |
| 1991-03-27 | 48.6 |
| 1991-03-28 | 50.7 |
| 1991-04-02 | 51.55 |
| 1991-04-03 | 52.3 |
| 1991-04-04 | 52.3 |
| 1991-04-05 | 52.3 |
| 1991-04-08 | 52.4 |
| 1991-04-09 | 52.7 |
| 1991-04-10 | 52.85 |
| 1991-04-11 | 53.4 |
| 1991-04-12 | 53.65 |
| 1991-04-15 | 54.1 |
| 1991-04-16 | 53.25 |
| 1991-04-17 | 53.85 |
| 1991-04-18 | 56 |
| 1991-04-19 | 55.45 |
| 1991-04-22 | 56.35 |
| 1991-04-23 | 59.8 |
| 1991-04-24 | 59.05 |
| 1991-04-25 | 59.75 |
| 1991-04-26 | 60.75 |
| 1991-04-29 | 59.75 |
| 1991-04-30 | 58.8 |
| 1991-05-01 | 57.8 |
| 1991-05-02 | 56.5 |
| 1991-05-03 | 55.95 |
| 1991-05-07 | 55.6 |
| 1991-05-08 | 55.35 |
| 1991-05-09 | 55.45 |
| 1991-05-10 | 55.25 |
| 1991-05-13 | 55.15 |
| 1991-05-14 | 54.65 |
| 1991-05-15 | 54.7 |
| 1991-05-16 | 54.65 |
| 1991-05-17 | 54.35 |
| 1991-05-20 | 55.2 |
| 1991-05-21 | 54.8 |
| 1991-05-22 | 54.55 |
| 1991-05-23 | 54.55 |
| 1991-05-24 | 53.9 |
| 1991-05-28 | 54.4 |
| 1991-05-29 | 54.05 |
| 1991-05-30 | 57.45 |
| 1991-05-31 | 58.75 |
| 1991-06-03 | 57.5 |
| 1991-06-04 | 56.8 |
| 1991-06-05 | 56.9 |
| 1991-06-06 | 56.85 |
| 1991-06-07 | 57.3 |
| 1991-06-10 | 57.85 |
| 1991-06-11 | 58.4 |
| 1991-06-12 | 59.15 |
| 1991-06-13 | 58.7 |
| 1991-06-14 | 59.1 |
| 1991-06-17 | 59.1 |
| 1991-06-18 | 59.65 |
| 1991-06-19 | 60.8 |
| 1991-06-20 | 60.1 |
| 1991-06-21 | 60.75 |
| 1991-06-24 | 60.8 |
| 1991-06-25 | 59.65 |
| 1991-06-26 | 59.2 |
| 1991-06-27 | 58.25 |
| 1991-06-28 | 59.55 |
| 1991-07-01 | 60.05 |
| 1991-07-02 | 60.15 |
| 1991-07-03 | 60.3 |
| 1991-07-04 | 60.1 |
| 1991-07-05 | 60.35 |
| 1991-07-08 | 59.8 |
| 1991-07-09 | 59.3 |
| 1991-07-10 | 59.35 |
| 1991-07-11 | 58.55 |
| 1991-07-12 | 58.5 |
| 1991-07-15 | 57.8 |
| 1991-07-16 | 57.45 |
| 1991-07-17 | 57.65 |
| 1991-07-18 | 57.15 |
| 1991-07-19 | 56.5 |
| 1991-07-22 | 56.85 |
| 1991-07-23 | 56.2 |
| 1991-07-24 | 56.05 |
| 1991-07-25 | 55.65 |
| 1991-07-26 | 55.3 |
| 1991-07-29 | 54.75 |
| 1991-07-30 | 52.45 |
| 1991-07-31 | 51.8 |
| 1991-08-01 | 52.5 |
| 1991-08-02 | 51.8 |
| 1991-08-05 | 49.9 |
| 1991-08-06 | 50.05 |
| 1991-08-07 | 50.35 |
| 1991-08-08 | 50.25 |
| 1991-08-09 | 49.7 |
| 1991-08-12 | 49.85 |
| 1991-08-13 | 49.75 |
| 1991-08-14 | 48.6 |
| 1991-08-15 | 48 |
| 1991-08-16 | 47.05 |
| 1991-08-19 | 52.35 |
| 1991-08-20 | 49.6 |
| 1991-08-21 | 49 |
| 1991-08-22 | 48.5 |
| 1991-08-23 | 47.75 |
| 1991-08-27 | 48.05 |
| 1991-08-28 | 48.8 |
| 1991-08-29 | 48.55 |
| 1991-08-30 | 48 |
| 1991-09-02 | 48.45 |
| 1991-09-03 | 47.7 |
| 1991-09-04 | 48.1 |
| 1991-09-05 | 48.1 |
| 1991-09-06 | 47.75 |
| 1991-09-09 | 47.5 |
| 1991-09-10 | 47.3 |
| 1991-09-11 | 47.15 |
| 1991-09-12 | 47.2 |
| 1991-09-13 | 47.15 |
| 1991-09-16 | 47.1 |
| 1991-09-17 | 46.45 |
| 1991-09-18 | 47.1 |
| 1991-09-19 | 47.6 |
| 1991-09-20 | 47.5 |
| 1991-09-23 | 47.3 |
| 1991-09-24 | 47.65 |
| 1991-09-25 | 48.05 |
| 1991-09-26 | 48.3 |
| 1991-09-27 | 46.95 |
| 1991-09-30 | 46.9 |
| 1991-10-01 | 47.15 |
| 1991-10-02 | 47.1 |
| 1991-10-03 | 47.9 |
| 1991-10-04 | 47.9 |
| 1991-10-07 | 48.65 |
| 1991-10-08 | 48.35 |
| 1991-10-09 | 49.2 |
| 1991-10-10 | 50.05 |
| 1991-10-11 | 50.2 |
| 1991-10-14 | 51.05 |
| 1991-10-15 | 50.95 |
| 1991-10-16 | 50.05 |
| 1991-10-17 | 49.85 |
| 1991-10-18 | 49.75 |
| 1991-10-21 | 50.15 |
| 1991-10-22 | 50.2 |
| 1991-10-23 | 50.45 |
| 1991-10-24 | 50.1 |
| 1991-10-25 | 50.2 |
| 1991-10-28 | 50.45 |
| 1991-10-29 | 50.2 |
| 1991-10-30 | 49.7 |
| 1991-10-31 | 49.5 |
| 1991-11-01 | 49.6 |
| 1991-11-04 | 49.25 |
| 1991-11-05 | 49.1 |
| 1991-11-06 | 48.9 |
| 1991-11-07 | 49.05 |
| 1991-11-08 | 48.15 |
| 1991-11-11 | 48.5 |
| 1991-11-12 | 48.4 |
| 1991-11-13 | 48.55 |
| 1991-11-14 | 47.85 |
| 1991-11-15 | 47.55 |
| 1991-11-18 | 47.1 |
| 1991-11-19 | 47.05 |
| 1991-11-20 | 47.35 |
| 1991-11-21 | 47.5 |
| 1991-11-22 | 47.5 |
| 1991-11-25 | 47.15 |
| 1991-11-26 | 47.35 |
| 1991-11-27 | 47.25 |
| 1991-11-28 | 48 |
| 1991-11-29 | 48.25 |
| 1991-12-02 | 47.4 |
| 1991-12-03 | 46.95 |
| 1991-12-04 | 47 |
| 1991-12-05 | 46.75 |
| 1991-12-06 | 47.05 |
| 1991-12-09 | 47.4 |
| 1991-12-10 | 47.1 |
| 1991-12-11 | 47.35 |
| 1991-12-12 | 46.75 |
| 1991-12-13 | 46.25 |
| 1991-12-16 | 45.95 |
| 1991-12-17 | 44.85 |
| 1991-12-18 | 45.15 |
| 1991-12-19 | 44.9 |
| 1991-12-20 | 43.7 |
| 1991-12-23 | 42.75 |
| 1991-12-24 | 42.75 |
| 1991-12-27 | 42.8 |
| 1991-12-30 | 42.55 |
| 1991-12-31 | 42.55 |
| 1992-01-02 | 42.75 |
| 1992-01-03 | 42.95 |
| 1992-01-06 | 42.3 |
| 1992-01-07 | 42.2 |
| 1992-01-08 | 42.15 |
| 1992-01-09 | 43.2 |
| 1992-01-10 | 44.6 |
| 1992-01-13 | 44.75 |
| 1992-01-14 | 44.95 |
| 1992-01-15 | 46.1 |
| 1992-01-16 | 46.85 |
| 1992-01-17 | 48.25 |
| 1992-01-20 | 46.8 |
| 1992-01-21 | 46.4 |
| 1992-01-22 | 46.5 |
| 1992-01-23 | 47 |
| 1992-01-24 | 47.35 |
| 1992-01-27 | 47.8 |
| 1992-01-28 | 48.65 |
| 1992-01-29 | 47.8 |
| 1992-01-30 | 48.65 |
| 1992-01-31 | 48.55 |
| 1992-02-03 | 48.45 |
| 1992-02-04 | 48.5 |
| 1992-02-05 | 48.05 |
| 1992-02-06 | 47.1 |
| 1992-02-07 | 47.4 |
| 1992-02-10 | 46.8 |
| 1992-02-11 | 47.3 |
| 1992-02-12 | 47.85 |
| 1992-02-13 | 47.95 |
| 1992-02-14 | 48.5 |
| 1992-02-17 | 48.35 |
| 1992-02-18 | 49 |
| 1992-02-19 | 49.05 |
| 1992-02-20 | 49.05 |
| 1992-02-21 | 49.15 |
| 1992-02-24 | 48.75 |
| 1992-02-25 | 48.3 |
| 1992-02-26 | 47.95 |
| 1992-02-27 | 47.8 |
| 1992-02-28 | 47.6 |
| 1992-03-02 | 47.65 |
| 1992-03-03 | 48.3 |
| 1992-03-04 | 48.2 |
| 1992-03-05 | 48.7 |
| 1992-03-06 | 48.75 |
| 1992-03-09 | 48.95 |
| 1992-03-10 | 48.85 |
| 1992-03-11 | 49.45 |
| 1992-03-12 | 49.5 |
| 1992-03-13 | 49.35 |
| 1992-03-16 | 49.3 |
| 1992-03-17 | 48.85 |
| 1992-03-18 | 48.85 |
| 1992-03-19 | 48.8 |
| 1992-03-20 | 49.4 |
| 1992-03-23 | 49.3 |
| 1992-03-24 | 48.85 |
| 1992-03-25 | 48.85 |
| 1992-03-26 | 49.2 |
| 1992-03-27 | 49.25 |
| 1992-03-30 | 49 |
| 1992-03-31 | 49 |
| 1992-04-01 | 49.5 |
| 1992-04-02 | 49.3 |
| 1992-04-03 | 48.85 |
| 1992-04-06 | 48.65 |
| 1992-04-07 | 48.2 |
| 1992-04-08 | 48.05 |
| 1992-04-09 | 48.1 |
| 1992-04-10 | 47.4 |
| 1992-04-13 | 47.7 |
| 1992-04-14 | 47.4 |
| 1992-04-15 | 47.65 |
| 1992-04-16 | 47.25 |
| 1992-04-21 | 47.1 |
| 1992-04-22 | 46.85 |
| 1992-04-23 | 46.8 |
| 1992-04-24 | 46.45 |
| 1992-04-27 | 46.5 |
| 1992-04-28 | 46.7 |
| 1992-04-29 | 46.05 |
| 1992-04-30 | 46.55 |
| 1992-05-01 | 46.35 |
| 1992-05-05 | 46.65 |
| 1992-05-06 | 46.5 |
| 1992-05-07 | 46.15 |
| 1992-05-08 | 46.2 |
| 1992-05-11 | 46.2 |
| 1992-05-12 | 45.95 |
| 1992-05-13 | 45.45 |
| 1992-05-14 | 45.4 |
| 1992-05-15 | 45.55 |
| 1992-05-18 | 45.25 |
| 1992-05-19 | 45.35 |
| 1992-05-20 | 45.35 |
| 1992-05-21 | 45.5 |
| 1992-05-22 | 45.65 |
| 1992-05-26 | 45.25 |
| 1992-05-27 | 45.8 |
| 1992-05-28 | 45.85 |
| 1992-05-29 | 44.7 |
| 1992-06-01 | 43.05 |
| 1992-06-02 | 44 |
| 1992-06-03 | 44.35 |
| 1992-06-04 | 43.5 |
| 1992-06-05 | 43.9 |
| 1992-06-08 | 43.7 |
| 1992-06-09 | 43.6 |
| 1992-06-10 | 43.9 |
| 1992-06-11 | 43.95 |
| 1992-06-12 | 43.9 |
| 1992-06-15 | 43.9 |
| 1992-06-16 | 43.9 |
| 1992-06-17 | 43.65 |
| 1992-06-18 | 43.65 |
| 1992-06-19 | 43.45 |
| 1992-06-22 | 43.5 |
| 1992-06-23 | 43.45 |
| 1992-06-24 | 43.2 |
| 1992-06-25 | 42.9 |
| 1992-06-26 | 42.8 |
| 1992-06-29 | 42.55 |
| 1992-06-30 | 43.25 |
| 1992-07-01 | 43 |
| 1992-07-02 | 43.35 |
| 1992-07-03 | 43.35 |
| 1992-07-06 | 43.8 |
| 1992-07-07 | 43.3 |
| 1992-07-08 | 43 |
| 1992-07-09 | 44.2 |
| 1992-07-10 | 44.5 |
| 1992-07-13 | 44.6 |
| 1992-07-14 | 46.45 |
| 1992-07-15 | 46.45 |
| 1992-07-16 | 46 |
| 1992-07-17 | 45.55 |
| 1992-07-20 | 45.85 |
| 1992-07-21 | 47.05 |
| 1992-07-22 | 46.15 |
| 1992-07-23 | 47.15 |
| 1992-07-24 | 46.7 |
| 1992-07-27 | 46.9 |
| 1992-07-28 | 46.55 |
| 1992-07-29 | 45.95 |
| 1992-07-30 | 46.2 |
| 1992-07-31 | 47.4 |
| 1992-08-03 | 45.9 |
| 1992-08-04 | 45 |
| 1992-08-05 | 45.3 |
| 1992-08-06 | 45.2 |
| 1992-08-07 | 45.9 |
| 1992-08-10 | 45.6 |
| 1992-08-11 | 45.2 |
| 1992-08-12 | 45.4 |
| 1992-08-13 | 44 |
| 1992-08-14 | 42.65 |
| 1992-08-17 | 43.55 |
| 1992-08-18 | 42.8 |
| 1992-08-19 | 43.3 |
| 1992-08-20 | 43.15 |
| 1992-08-21 | 43.6 |
| 1992-08-24 | 43.15 |
| 1992-08-25 | 42.8 |
| 1992-08-26 | 42.95 |
| 1992-08-27 | 43.45 |
| 1992-08-28 | 43.55 |
| 1992-09-01 | 43.7 |
| 1992-09-02 | 43.55 |
| 1992-09-03 | 44.35 |
| 1992-09-04 | 45.05 |
| 1992-09-07 | 45.2 |
| 1992-09-08 | 45.15 |
| 1992-09-09 | 46 |
| 1992-09-10 | 46.4 |
| 1992-09-11 | 45.5 |
| 1992-09-14 | 47.2 |
| 1992-09-15 | 47.4 |
| 1992-09-16 | 48.95 |
| 1992-09-17 | 53 |
| 1992-09-18 | 51.9 |
| 1992-09-21 | 52.95 |
| 1992-09-22 | 53.1 |
| 1992-09-23 | 54.05 |
| 1992-09-24 | 54.15 |
| 1992-09-25 | 54.3 |
| 1992-09-28 | 53.85 |
| 1992-09-29 | 53.45 |
| 1992-09-30 | 53.65 |
| 1992-10-01 | 55.3 |
| 1992-10-02 | 55.35 |
| 1992-10-05 | 56 |
| 1992-10-06 | 55.8 |
| 1992-10-07 | 55.1 |
| 1992-10-08 | 56.65 |
| 1992-10-09 | 55.85 |
| 1992-10-12 | 56.45 |
| 1992-10-13 | 55.8 |
| 1992-10-14 | 54.45 |
| 1992-10-15 | 55.05 |
| 1992-10-16 | 56 |
| 1992-10-19 | 58.65 |
| 1992-10-20 | 58.15 |
| 1992-10-21 | 58.4 |
| 1992-10-22 | 58.2 |
| 1992-10-23 | 57.75 |
| 1992-10-26 | 58.4 |
| 1992-10-27 | 59.85 |
| 1992-10-28 | 59.4 |
| 1992-10-29 | 59.4 |
| 1992-10-30 | 59.85 |
| 1992-11-02 | 60.65 |
| 1992-11-03 | 61.4 |
| 1992-11-04 | 60.65 |
| 1992-11-05 | 62.1 |
| 1992-11-06 | 62.55 |
| 1992-11-09 | 62.35 |
| 1992-11-10 | 61.65 |
| 1992-11-11 | 61 |
| 1992-11-12 | 61.25 |
| 1992-11-13 | 61.2 |
| 1992-11-16 | 61.9 |
| 1992-11-17 | 62.4 |
| 1992-11-18 | 62.5 |
| 1992-11-19 | 61.85 |
| 1992-11-20 | 61.95 |
| 1992-11-23 | 62.75 |
| 1992-11-24 | 62.4 |
| 1992-11-25 | 61.8 |
| 1992-11-26 | 61.75 |
| 1992-11-27 | 62.35 |
| 1992-11-30 | 62.7 |
| 1992-12-01 | 63.55 |
| 1992-12-02 | 63.15 |
| 1992-12-03 | 65.95 |
| 1992-12-04 | 64.35 |
| 1992-12-07 | 66.95 |
| 1992-12-08 | 68.9 |
| 1992-12-09 | 68.15 |
| 1992-12-10 | 69.15 |
| 1992-12-11 | 70.9 |
| 1992-12-14 | 72.55 |
| 1992-12-15 | 71.85 |
| 1992-12-16 | 69.5 |
| 1992-12-17 | 70.35 |
| 1992-12-18 | 70.95 |
| 1992-12-21 | 68.9 |
| 1992-12-22 | 69.4 |
| 1992-12-23 | 69 |
| 1992-12-24 | 69.8 |
| 1992-12-29 | 70.4 |
| 1992-12-30 | 70.25 |
| 1992-12-31 | 70 |
| 1993-01-04 | 70.6 |
| 1993-01-05 | 71.4 |
| 1993-01-06 | 70.5 |
| 1993-01-07 | 73.85 |
| 1993-01-08 | 74.05 |
| 1993-01-11 | 71.65 |
| 1993-01-12 | 71.4 |
| 1993-01-13 | 71.85 |
| 1993-01-14 | 71.7 |
| 1993-01-15 | 69.5 |
| 1993-01-18 | 69.65 |
| 1993-01-19 | 70.95 |
| 1993-01-20 | 70.8 |
| 1993-01-21 | 72.05 |
| 1993-01-22 | 72.15 |
| 1993-01-25 | 70.5 |
| 1993-01-26 | 70.9 |
| 1993-01-27 | 72.7 |
| 1993-01-28 | 72.45 |
| 1993-01-29 | 73.9 |
| 1993-02-01 | 75.15 |
| 1993-02-02 | 75.75 |
| 1993-02-03 | 78.15 |
| 1993-02-04 | 77.85 |
| 1993-02-05 | 78.55 |
| 1993-02-08 | 78.4 |
| 1993-02-09 | 80.8 |
| 1993-02-10 | 82.15 |
| 1993-02-11 | 82.85 |
| 1993-02-12 | 82.5 |
| 1993-02-15 | 79.75 |
| 1993-02-16 | 80.75 |
| 1993-02-17 | 79.35 |
| 1993-02-18 | 78.55 |
| 1993-02-19 | 75.6 |
| 1993-02-22 | 69.15 |
| 1993-02-23 | 70.55 |
| 1993-02-24 | 70 |
| 1993-02-25 | 69.75 |
| 1993-02-26 | 70.4 |
| 1993-03-01 | 71.4 |
| 1993-03-02 | 70.95 |
| 1993-03-03 | 72.2 |
| 1993-03-04 | 71.55 |
| 1993-03-05 | 71.95 |
| 1993-03-08 | 72.45 |
| 1993-03-09 | 72.1 |
| 1993-03-10 | 72.4 |
| 1993-03-11 | 73.15 |
| 1993-03-12 | 74.55 |
| 1993-03-15 | 74.55 |
| 1993-03-16 | 73.45 |
| 1993-03-17 | 72.05 |
| 1993-03-18 | 72.35 |
| 1993-03-19 | 71.1 |
| 1993-03-22 | 71.45 |
| 1993-03-23 | 71.15 |
| 1993-03-24 | 72.7 |
| 1993-03-25 | 73.75 |
| 1993-03-26 | 73.7 |
| 1993-03-29 | 73.5 |
| 1993-03-30 | 73.8 |
| 1993-03-31 | 74.9 |
| 1993-04-01 | 73.75 |
| 1993-04-02 | 74.2 |
| 1993-04-05 | 75.5 |
| 1993-04-06 | 75.75 |
| 1993-04-07 | 74.2 |
| 1993-04-08 | 73.65 |
| 1993-04-13 | 72.45 |
| 1993-04-14 | 72.75 |
| 1993-04-15 | 73.8 |
| 1993-04-16 | 73.05 |
| 1993-04-19 | 74.85 |
| 1993-04-20 | 73.8 |
| 1993-04-21 | 74.45 |
| 1993-04-22 | 75.15 |
| 1993-04-23 | 75.75 |
| 1993-04-26 | 73.95 |
| 1993-04-27 | 73.65 |
| 1993-04-28 | 74.05 |
| 1993-04-29 | 75.4 |
| 1993-04-30 | 76.15 |
| 1993-05-04 | 74 |
| 1993-05-05 | 73.55 |
| 1993-05-06 | 75.85 |
| 1993-05-07 | 76.5 |
| 1993-05-10 | 76.85 |
| 1993-05-11 | 77.15 |
| 1993-05-12 | 77.45 |
| 1993-05-13 | 80.25 |
| 1993-05-14 | 78.25 |
| 1993-05-17 | 77.95 |
| 1993-05-18 | 78.6 |
| 1993-05-19 | 78.45 |
| 1993-05-20 | 76.95 |
| 1993-05-21 | 76.3 |
| 1993-05-24 | 78.05 |
| 1993-05-25 | 77.6 |
| 1993-05-26 | 77.6 |
| 1993-05-27 | 77.55 |
| 1993-05-28 | 78.9 |
| 1993-06-01 | 78.95 |
| 1993-06-02 | 79 |
| 1993-06-03 | 79.15 |
| 1993-06-04 | 79.8 |
| 1993-06-07 | 81.35 |
| 1993-06-08 | 81.9 |
| 1993-06-09 | 81.9 |
| 1993-06-10 | 82.75 |
| 1993-06-11 | 82.7 |
| 1993-06-14 | 82.25 |
| 1993-06-15 | 82.1 |
| 1993-06-16 | 83.3 |
| 1993-06-17 | 84.5 |
| 1993-06-18 | 85.55 |
| 1993-06-21 | 86.2 |
| 1993-06-22 | 85.55 |
| 1993-06-23 | 85.75 |
| 1993-06-24 | 87.15 |
| 1993-06-25 | 87.15 |
| 1993-06-28 | 88.65 |
| 1993-06-29 | 89.25 |
| 1993-06-30 | 92.2 |
| 1993-07-01 | 93.2 |
| 1993-07-02 | 95.95 |
| 1993-07-05 | 91.1 |
| 1993-07-06 | 91.2 |
| 1993-07-07 | 94.35 |
| 1993-07-08 | 93.5 |
| 1993-07-09 | 90.8 |
| 1993-07-12 | 94 |
| 1993-07-13 | 92.75 |
| 1993-07-14 | 92.45 |
| 1993-07-15 | 93.15 |
| 1993-07-16 | 94.3 |
| 1993-07-19 | 93.45 |
| 1993-07-20 | 92.55 |
| 1993-07-21 | 91.65 |
| 1993-07-22 | 91.5 |
| 1993-07-23 | 93.1 |
| 1993-07-26 | 93 |
| 1993-07-27 | 93.3 |
| 1993-07-28 | 94.45 |
| 1993-07-29 | 94.9 |
| 1993-07-30 | 96.6 |
| 1993-08-02 | 96.9 |
| 1993-08-03 | 96.1 |
| 1993-08-04 | 96 |
| 1993-08-05 | 95.35 |
| 1993-08-06 | 92.65 |
| 1993-08-09 | 93.6 |
| 1993-08-10 | 94.05 |
| 1993-08-11 | 95.45 |
| 1993-08-12 | 95 |
| 1993-08-13 | 94.75 |
| 1993-08-16 | 95.3 |
| 1993-08-17 | 93.2 |
| 1993-08-18 | 92.75 |
| 1993-08-19 | 91.6 |
| 1993-08-20 | 90.95 |
| 1993-08-23 | 90.8 |
| 1993-08-24 | 90.4 |
| 1993-08-25 | 88 |
| 1993-08-26 | 82.9 |
| 1993-08-27 | 81.25 |
| 1993-08-31 | 84.05 |
| 1993-09-01 | 83.05 |
| 1993-09-02 | 81.65 |
| 1993-09-03 | 80.95 |
| 1993-09-06 | 79.95 |
| 1993-09-07 | 79.1 |
| 1993-09-08 | 75.7 |
| 1993-09-09 | 75.55 |
| 1993-09-10 | 77 |
| 1993-09-13 | 75.85 |
| 1993-09-14 | 75.7 |
| 1993-09-15 | 75.65 |
| 1993-09-16 | 77.25 |
| 1993-09-17 | 79.15 |
| 1993-09-20 | 78.7 |
| 1993-09-21 | 80.75 |
| 1993-09-22 | 82.2 |
| 1993-09-23 | 81 |
| 1993-09-24 | 82.85 |
| 1993-09-27 | 82.85 |
| 1993-09-28 | 82.35 |
| 1993-09-29 | 82.45 |
| 1993-09-30 | 82.45 |
| 1993-10-01 | 84.15 |
| 1993-10-04 | 83.8 |
| 1993-10-05 | 82.2 |
| 1993-10-06 | 82 |
| 1993-10-07 | 81.95 |
| 1993-10-08 | 83.4 |
| 1993-10-11 | 83.05 |
| 1993-10-12 | 85.35 |
| 1993-10-13 | 87.6 |
| 1993-10-14 | 88 |
| 1993-10-15 | 88.4 |
| 1993-10-18 | 87.55 |
| 1993-10-19 | 88.65 |
| 1993-10-20 | 89.75 |
| 1993-10-21 | 88.25 |
| 1993-10-22 | 88.35 |
| 1993-10-25 | 88.2 |
| 1993-10-26 | 88.05 |
| 1993-10-27 | 87.7 |
| 1993-10-28 | 87.5 |
| 1993-10-29 | 87.45 |
| 1993-11-01 | 87.05 |
| 1993-11-02 | 86.75 |
| 1993-11-03 | 86.85 |
| 1993-11-04 | 87.5 |
| 1993-11-05 | 88.3 |
| 1993-11-08 | 87.5 |
| 1993-11-09 | 87.55 |
| 1993-11-10 | 87.65 |
| 1993-11-11 | 87.5 |
| 1993-11-12 | 87.9 |
| 1993-11-15 | 86.9 |
| 1993-11-16 | 87.45 |
| 1993-11-17 | 87.95 |
| 1993-11-18 | 87.55 |
| 1993-11-19 | 87.4 |
| 1993-11-22 | 87.3 |
| 1993-11-23 | 86.85 |
| 1993-11-24 | 84.85 |
| 1993-11-25 | 84.7 |
| 1993-11-26 | 84.6 |
| 1993-11-29 | 85.05 |
| 1993-11-30 | 83.05 |
| 1993-12-01 | 82.3 |
| 1993-12-02 | 83.35 |
| 1993-12-03 | 83 |
| 1993-12-06 | 83.15 |
| 1993-12-07 | 83.05 |
| 1993-12-08 | 84.75 |
| 1993-12-09 | 84.75 |
| 1993-12-10 | 84.3 |
| 1993-12-13 | 85.15 |
| 1993-12-14 | 85.45 |
| 1993-12-15 | 84.05 |
| 1993-12-16 | 84.2 |
| 1993-12-17 | 84.1 |
| 1993-12-20 | 84.25 |
| 1993-12-21 | 83.9 |
| 1993-12-22 | 83.45 |
| 1993-12-23 | 82.85 |
| 1993-12-24 | 82.3 |
| 1993-12-29 | 82.45 |
| 1993-12-30 | 83.55 |
| 1993-12-31 | 83.3 |
| 1994-01-04 | 83.85 |
| 1994-01-05 | 84.95 |
| 1994-01-06 | 84.3 |
| 1994-01-07 | 84.3 |
| 1994-01-10 | 83.05 |
| 1994-01-11 | 82.55 |
| 1994-01-12 | 82.65 |
| 1994-01-13 | 82.2 |
| 1994-01-14 | 82.9 |
| 1994-01-17 | 83.3 |
| 1994-01-18 | 83.8 |
| 1994-01-19 | 83.6 |
| 1994-01-20 | 83.55 |
| 1994-01-21 | 82.85 |
| 1994-01-24 | 82.95 |
| 1994-01-25 | 82.85 |
| 1994-01-26 | 82.95 |
| 1994-01-27 | 83.7 |
| 1994-01-28 | 82.45 |
| 1994-01-31 | 82.95 |
| 1994-02-01 | 83.05 |
| 1994-02-02 | 84.5 |
| 1994-02-03 | 84.8 |
| 1994-02-04 | 85.25 |
| 1994-02-07 | 86.35 |
| 1994-02-08 | 88.1 |
| 1994-02-09 | 88.9 |
| 1994-02-10 | 91.25 |
| 1994-02-11 | 91.15 |
| 1994-02-14 | 90.95 |
| 1994-02-15 | 91.4 |
| 1994-02-16 | 92.4 |
| 1994-02-17 | 91.7 |
| 1994-02-18 | 90.65 |
| 1994-02-21 | 90.3 |
| 1994-02-22 | 90.15 |
| 1994-02-23 | 89.45 |
| 1994-02-24 | 89.5 |
| 1994-02-25 | 90.7 |
| 1994-02-28 | 91.25 |
| 1994-03-01 | 91.05 |
| 1994-03-02 | 90.7 |
| 1994-03-03 | 89 |
| 1994-03-04 | 85.8 |
| 1994-03-07 | 87.45 |
| 1994-03-08 | 87.35 |
| 1994-03-09 | 87.75 |
| 1994-03-10 | 87.75 |
| 1994-03-11 | 88.65 |
| 1994-03-14 | 89.25 |
| 1994-03-15 | 89.35 |
| 1994-03-16 | 89.45 |
| 1994-03-17 | 88.9 |
| 1994-03-18 | 89.35 |
| 1994-03-21 | 89.85 |
| 1994-03-22 | 90.4 |
| 1994-03-23 | 90.25 |
| 1994-03-24 | 89.9 |
| 1994-03-25 | 90.3 |
| 1994-03-28 | 89.9 |
| 1994-03-29 | 89.9 |
| 1994-03-30 | 90.6 |
| 1994-03-31 | 90.05 |
| 1994-04-05 | 91.95 |
| 1994-04-06 | 91.15 |
| 1994-04-07 | 90.65 |
| 1994-04-08 | 90.3 |
| 1994-04-11 | 90.55 |
| 1994-04-12 | 90.6 |
| 1994-04-13 | 89.85 |
| 1994-04-14 | 89.9 |
| 1994-04-15 | 89.95 |
| 1994-04-18 | 90.05 |
| 1994-04-19 | 89.75 |
| 1994-04-20 | 89.05 |
| 1994-04-21 | 89.5 |
| 1994-04-22 | 89.7 |
| 1994-04-25 | 89.9 |
| 1994-04-26 | 90.65 |
| 1994-04-27 | 90.05 |
| 1994-04-28 | 89.85 |
| 1994-04-29 | 89.85 |
| 1994-05-03 | 92.45 |
| 1994-05-04 | 92.45 |
| 1994-05-05 | 92.65 |
| 1994-05-06 | 90.95 |
| 1994-05-09 | 91.9 |
| 1994-05-10 | 91.3 |
| 1994-05-11 | 90 |
| 1994-05-12 | 90.3 |
| 1994-05-13 | 90.5 |
| 1994-05-16 | 90.7 |
| 1994-05-17 | 90.15 |
| 1994-05-18 | 89.95 |
| 1994-05-19 | 89.8 |
| 1994-05-20 | 89.8 |
| 1994-05-23 | 89.9 |
| 1994-05-24 | 90.95 |
| 1994-05-25 | 90.85 |
| 1994-05-26 | 89.15 |
| 1994-05-27 | 88.65 |
| 1994-05-31 | 89.35 |
| 1994-06-01 | 89.4 |
| 1994-06-02 | 89.05 |
| 1994-06-03 | 89.15 |
| 1994-06-06 | 89.05 |
| 1994-06-07 | 89.2 |
| 1994-06-08 | 89.2 |
| 1994-06-09 | 89.9 |
| 1994-06-10 | 90.3 |
| 1994-06-13 | 90.35 |
| 1994-06-14 | 90.55 |
| 1994-06-15 | 90.65 |
| 1994-06-16 | 91.25 |
| 1994-06-17 | 90.75 |
| 1994-06-20 | 90.45 |
| 1994-06-21 | 90.6 |
| 1994-06-22 | 90.25 |
| 1994-06-23 | 90.5 |
| 1994-06-24 | 89.45 |
| 1994-06-27 | 89.2 |
| 1994-06-28 | 89.6 |
| 1994-06-29 | 89.55 |
| 1994-06-30 | 91.1 |
| 1994-07-01 | 93.2 |
| 1994-07-04 | 93.8 |
| 1994-07-05 | 93.1 |
| 1994-07-06 | 93.05 |
| 1994-07-07 | 92.5 |
| 1994-07-08 | 93.65 |
| 1994-07-11 | 93 |
| 1994-07-12 | 92.5 |
| 1994-07-13 | 93 |
| 1994-07-14 | 92.9 |
| 1994-07-15 | 93.8 |
| 1994-07-18 | 93.4 |
| 1994-07-19 | 93.7 |
| 1994-07-20 | 94.25 |
| 1994-07-21 | 94.25 |
| 1994-07-22 | 95.45 |
| 1994-07-25 | 95.55 |
| 1994-07-26 | 97.75 |
| 1994-07-27 | 99.7 |
| 1994-07-28 | 98.3 |
| 1994-07-29 | 97.75 |
| 1994-08-01 | 98.15 |
| 1994-08-02 | 100.6 |
| 1994-08-03 | 99.75 |
| 1994-08-04 | 98.5 |
| 1994-08-05 | 98.35 |
| 1994-08-08 | 96.8 |
| 1994-08-09 | 97.65 |
| 1994-08-10 | 98.45 |
| 1994-08-11 | 98.3 |
| 1994-08-12 | 98.3 |
| 1994-08-15 | 98.1 |
| 1994-08-16 | 98.85 |
| 1994-08-17 | 98.95 |
| 1994-08-18 | 99 |
| 1994-08-19 | 99.2 |
| 1994-08-22 | 99.75 |
| 1994-08-23 | 98.6 |
| 1994-08-24 | 98.4 |
| 1994-08-25 | 98.15 |
| 1994-08-26 | 97.3 |
| 1994-08-30 | 99.1 |
| 1994-08-31 | 99.05 |
| 1994-09-01 | 99.35 |
| 1994-09-02 | 99.2 |
| 1994-09-05 | 99.7 |
| 1994-09-06 | 99.7 |
| 1994-09-07 | 99.6 |
| 1994-09-08 | 100.15 |
| 1994-09-09 | 98.3 |
| 1994-09-12 | 98.1 |
| 1994-09-13 | 95.25 |
| 1994-09-14 | 95.65 |
| 1994-09-15 | 94.8 |
| 1994-09-16 | 95.95 |
| 1994-09-19 | 96.15 |
| 1994-09-20 | 97.4 |
| 1994-09-21 | 99.05 |
| 1994-09-22 | 98.65 |
| 1994-09-23 | 99.1 |
| 1994-09-26 | 99 |
| 1994-09-27 | 98.2 |
| 1994-09-28 | 97.45 |
| 1994-09-29 | 96.3 |
| 1994-09-30 | 96.6 |
| 1994-10-03 | 96.45 |
| 1994-10-04 | 96.45 |
| 1994-10-05 | 96.3 |
| 1994-10-06 | 96.5 |
| 1994-10-07 | 96.55 |
| 1994-10-10 | 96.95 |
| 1994-10-11 | 95.9 |
| 1994-10-12 | 96.45 |
| 1994-10-13 | 95.9 |
| 1994-10-14 | 95.65 |
| 1994-10-17 | 95.8 |
| 1994-10-18 | 95.95 |
| 1994-10-19 | 95.5 |
| 1994-10-20 | 95.85 |
| 1994-10-21 | 95.9 |
| 1994-10-24 | 95.65 |
| 1994-10-25 | 95.75 |
| 1994-10-26 | 96.3 |
| 1994-10-27 | 96.7 |
| 1994-10-28 | 97.9 |
| 1994-10-31 | 98.15 |
| 1994-11-01 | 96.75 |
| 1994-11-02 | 97.9 |
| 1994-11-03 | 99.1 |
| 1994-11-04 | 99.2 |
| 1994-11-07 | 97.5 |
| 1994-11-08 | 96.8 |
| 1994-11-09 | 98.1 |
| 1994-11-10 | 97.55 |
| 1994-11-11 | 97.65 |
| 1994-11-14 | 98.25 |
| 1994-11-15 | 99.45 |
| 1994-11-16 | 99.55 |
| 1994-11-17 | 99.35 |
| 1994-11-18 | 99.85 |
| 1994-11-21 | 98.35 |
| 1994-11-22 | 98.65 |
| 1994-11-23 | 98.25 |
| 1994-11-24 | 98.6 |
| 1994-11-25 | 98.75 |
| 1994-11-28 | 98.65 |
| 1994-11-29 | 98.25 |
| 1994-11-30 | 98.85 |
| 1994-12-01 | 97.4 |
| 1994-12-02 | 98 |
| 1994-12-05 | 98.1 |
| 1994-12-06 | 97.8 |
| 1994-12-07 | 98.1 |
| 1994-12-08 | 97.8 |
| 1994-12-09 | 97.75 |
| 1994-12-12 | 98.3 |
| 1994-12-13 | 98.45 |
| 1994-12-14 | 97.75 |
| 1994-12-15 | 97.7 |
| 1994-12-16 | 97.75 |
| 1994-12-19 | 98.15 |
| 1994-12-20 | 98.4 |
| 1994-12-21 | 98.75 |
| 1994-12-22 | 99.25 |
| 1994-12-23 | 99.3 |
| 1994-12-28 | 100.6 |
| 1994-12-29 | 100.65 |
| 1994-12-30 | 100.35 |
| 1995-01-03 | 100.3 |
| 1995-01-04 | 100.2 |
| 1995-01-05 | 98.55 |
| 1995-01-06 | 98.95 |
| 1995-01-09 | 99.05 |
| 1995-01-10 | 99.3 |
| 1995-01-11 | 99.5 |
| 1995-01-12 | 99.9 |
| 1995-01-13 | 99.95 |
| 1995-01-16 | 97.75 |
| 1995-01-17 | 98.8 |
| 1995-01-18 | 99.2 |
| 1995-01-19 | 99.65 |
| 1995-01-20 | 98.5 |
| 1995-01-23 | 99.3 |
| 1995-01-24 | 98.05 |
| 1995-01-25 | 98.45 |
| 1995-01-26 | 99 |
| 1995-01-27 | 99.15 |
| 1995-01-30 | 98.55 |
| 1995-01-31 | 98.3 |
| 1995-02-01 | 99.5 |
| 1995-02-02 | 99.45 |
| 1995-02-03 | 99.9 |
| 1995-02-06 | 100.8 |
| 1995-02-07 | 100.8 |
| 1995-02-08 | 101.15 |
| 1995-02-09 | 100.85 |
| 1995-02-10 | 100.9 |
| 1995-02-13 | 100.45 |
| 1995-02-14 | 101.3 |
| 1995-02-15 | 101.05 |
| 1995-02-16 | 100.4 |
| 1995-02-17 | 99.55 |
| 1995-02-20 | 99.55 |
| 1995-02-21 | 99.55 |
| 1995-02-22 | 99.45 |
| 1995-02-23 | 98.7 |
| 1995-02-24 | 98.45 |
| 1995-02-27 | 98.55 |
| 1995-02-28 | 97.5 |
| 1995-03-01 | 96.95 |
| 1995-03-02 | 95.65 |
| 1995-03-03 | 95.1 |
| 1995-03-06 | 92.9 |
| 1995-03-07 | 94.75 |
| 1995-03-08 | 95.6 |
| 1995-03-09 | 96.75 |
| 1995-03-10 | 98.05 |
| 1995-03-13 | 99.55 |
| 1995-03-14 | 100.2 |
| 1995-03-15 | 100.55 |
| 1995-03-16 | 101.25 |
| 1995-03-17 | 102.7 |
| 1995-03-20 | 104.95 |
| 1995-03-21 | 105.35 |
| 1995-03-22 | 103.85 |
| 1995-03-23 | 105.55 |
| 1995-03-24 | 109.9 |
| 1995-03-27 | 106.85 |
| 1995-03-28 | 106.1 |
| 1995-03-29 | 108.15 |
| 1995-03-30 | 107.5 |
| 1995-03-31 | 107.65 |
| 1995-04-03 | 108.35 |
| 1995-04-04 | 109.3 |
| 1995-04-05 | 109.55 |
| 1995-04-06 | 107.55 |
| 1995-04-07 | 108.7 |
| 1995-04-10 | 107.65 |
| 1995-04-11 | 107.7 |
| 1995-04-12 | 108.1 |
| 1995-04-13 | 107.1 |
| 1995-04-18 | 107.65 |
| 1995-04-19 | 108.1 |
| 1995-04-20 | 106.75 |
| 1995-04-21 | 104.6 |
| 1995-04-24 | 102.55 |
| 1995-04-25 | 100.35 |
| 1995-04-26 | 100.5 |
| 1995-04-27 | 99.15 |
| 1995-04-28 | 100.55 |
| 1995-05-01 | 101.25 |
| 1995-05-02 | 101.15 |
| 1995-05-03 | 100.85 |
| 1995-05-04 | 101.15 |
| 1995-05-05 | 101.8 |
| 1995-05-09 | 100.3 |
| 1995-05-10 | 99.95 |
| 1995-05-11 | 101.4 |
| 1995-05-12 | 101.65 |
| 1995-05-15 | 102.75 |
| 1995-05-16 | 103.6 |
| 1995-05-17 | 100.75 |
| 1995-05-18 | 100.5 |
| 1995-05-19 | 100.75 |
| 1995-05-22 | 100.3 |
| 1995-05-23 | 99.95 |
| 1995-05-24 | 101.1 |
| 1995-05-25 | 101.7 |
| 1995-05-26 | 100.6 |
| 1995-05-30 | 101.85 |
| 1995-05-31 | 101 |
| 1995-06-01 | 99.85 |
| 1995-06-02 | 99.35 |
| 1995-06-05 | 99.1 |
| 1995-06-06 | 98.25 |
| 1995-06-07 | 98.1 |
| 1995-06-08 | 98.95 |
| 1995-06-09 | 98.2 |
| 1995-06-12 | 99.15 |
| 1995-06-13 | 101.05 |
| 1995-06-14 | 100.1 |
| 1995-06-15 | 100.15 |
| 1995-06-16 | 100.5 |
| 1995-06-19 | 99.9 |
| 1995-06-20 | 99.95 |
| 1995-06-21 | 99.45 |
| 1995-06-22 | 98.65 |
| 1995-06-23 | 98.3 |
| 1995-06-26 | 98.6 |
| 1995-06-27 | 99.95 |
| 1995-06-28 | 101.7 |
| 1995-06-29 | 100.65 |
| 1995-06-30 | 99.65 |
| 1995-07-03 | 99.2 |
| 1995-07-04 | 98.95 |
| 1995-07-05 | 98.25 |
| 1995-07-06 | 98.8 |
| 1995-07-07 | 98.35 |
| 1995-07-10 | 98.65 |
| 1995-07-11 | 98.9 |
| 1995-07-12 | 98.4 |
| 1995-07-13 | 97.85 |
| 1995-07-14 | 96.65 |
| 1995-07-17 | 97.1 |
| 1995-07-18 | 97.15 |
| 1995-07-19 | 96.8 |
| 1995-07-20 | 96.1 |
| 1995-07-21 | 95.65 |
| 1995-07-24 | 96.25 |
| 1995-07-25 | 96.6 |
| 1995-07-26 | 96.4 |
| 1995-07-27 | 97.35 |
| 1995-07-28 | 96 |
| 1995-07-31 | 95.55 |
| 1995-08-01 | 95 |
| 1995-08-02 | 94.65 |
| 1995-08-03 | 94.2 |
| 1995-08-04 | 94.6 |
| 1995-08-07 | 94.45 |
| 1995-08-08 | 94.65 |
| 1995-08-09 | 94.85 |
| 1995-08-10 | 94.7 |
| 1995-08-11 | 93.75 |
| 1995-08-14 | 93.15 |
| 1995-08-15 | 94 |
| 1995-08-16 | 95.45 |
| 1995-08-17 | 95.85 |
| 1995-08-18 | 97.2 |
| 1995-08-21 | 97.4 |
| 1995-08-22 | 97.95 |
| 1995-08-23 | 97.25 |
| 1995-08-24 | 96.35 |
| 1995-08-25 | 96.35 |
| 1995-08-29 | 95.95 |
| 1995-08-30 | 94.95 |
| 1995-08-31 | 93.85 |
| 1995-09-01 | 94.1 |
| 1995-09-04 | 93.7 |
| 1995-09-05 | 94.15 |
| 1995-09-06 | 93.1 |
| 1995-09-07 | 93.25 |
| 1995-09-08 | 94.3 |
| 1995-09-11 | 93.7 |
| 1995-09-12 | 93.7 |
| 1995-09-13 | 94.95 |
| 1995-09-14 | 94.9 |
| 1995-09-15 | 95 |
| 1995-09-18 | 94.85 |
| 1995-09-19 | 94.65 |
| 1995-09-20 | 94.2 |
| 1995-09-21 | 89.4 |
| 1995-09-22 | 87.85 |
| 1995-09-25 | 86.2 |
| 1995-09-26 | 88.05 |
| 1995-09-27 | 87.95 |
| 1995-09-28 | 88.15 |
| 1995-09-29 | 89.8 |
| 1995-10-02 | 90.1 |
| 1995-10-03 | 88.05 |
| 1995-10-04 | 89.25 |
| 1995-10-05 | 85.4 |
| 1995-10-06 | 84.55 |
| 1995-10-09 | 87.1 |
| 1995-10-10 | 87.5 |
| 1995-10-11 | 87.8 |
| 1995-10-12 | 88.25 |
| 1995-10-13 | 87.5 |
| 1995-10-16 | 87.15 |
| 1995-10-17 | 87.45 |
| 1995-10-18 | 87.5 |
| 1995-10-19 | 86.95 |
| 1995-10-20 | 86.15 |
| 1995-10-23 | 85.6 |
| 1995-10-24 | 85.15 |
| 1995-10-25 | 85.9 |
| 1995-10-26 | 86.2 |
| 1995-10-27 | 85.35 |
| 1995-10-30 | 85.95 |
| 1995-10-31 | 86.2 |
| 1995-11-01 | 87.15 |
| 1995-11-02 | 86 |
| 1995-11-03 | 85.65 |
| 1995-11-06 | 84.7 |
| 1995-11-07 | 84.2 |
| 1995-11-08 | 85.05 |
| 1995-11-09 | 85.2 |
| 1995-11-10 | 86.35 |
| 1995-11-13 | 86.7 |
| 1995-11-14 | 86.35 |
| 1995-11-15 | 86.5 |
| 1995-11-16 | 86.4 |
| 1995-11-17 | 86.5 |
| 1995-11-20 | 86.85 |
| 1995-11-21 | 86.85 |
| 1995-11-22 | 85.7 |
| 1995-11-23 | 85.3 |
| 1995-11-24 | 85.4 |
| 1995-11-27 | 85.5 |
| 1995-11-28 | 86.4 |
| 1995-11-29 | 87.6 |
| 1995-11-30 | 86.35 |
| 1995-12-01 | 86.15 |
| 1995-12-04 | 84.55 |
| 1995-12-05 | 84.55 |
| 1995-12-06 | 86.3 |
| 1995-12-07 | 86.45 |
| 1995-12-08 | 86.6 |
| 1995-12-11 | 87.15 |
| 1995-12-12 | 88.7 |
| 1995-12-13 | 88 |
| 1995-12-14 | 86.8 |
| 1995-12-15 | 86.55 |
| 1995-12-18 | 85.85 |
| 1995-12-19 | 86.3 |
| 1995-12-20 | 83.65 |
| 1995-12-21 | 85.25 |
| 1995-12-22 | 84.65 |
| 1995-12-27 | 84.35 |
| 1995-12-28 | 82.75 |
| 1995-12-29 | 82.3 |
| 1996-01-02 | 83.2 |
| 1996-01-03 | 85.65 |
| 1996-01-04 | 84.75 |
| 1996-01-05 | 85 |
| 1996-01-08 | 84.25 |
| 1996-01-09 | 83.8 |
| 1996-01-10 | 83.9 |
| 1996-01-11 | 83.6 |
| 1996-01-12 | 82.7 |
| 1996-01-15 | 83.75 |
| 1996-01-16 | 84.25 |
| 1996-01-17 | 84.85 |
| 1996-01-18 | 84.95 |
| 1996-01-19 | 85.55 |
| 1996-01-22 | 86.5 |
| 1996-01-23 | 86.2 |
| 1996-01-24 | 86.1 |
| 1996-01-25 | 84.65 |
| 1996-01-26 | 85.75 |
| 1996-01-29 | 84.6 |
| 1996-01-30 | 85.15 |
| 1996-01-31 | 85 |
| 1996-02-01 | 84.85 |
| 1996-02-02 | 89.5 |
| 1996-02-05 | 91.25 |
| 1996-02-06 | 90.5 |
| 1996-02-07 | 91.7 |
| 1996-02-08 | 90.2 |
| 1996-02-09 | 91.3 |
| 1996-02-12 | 90.25 |
| 1996-02-13 | 90.75 |
| 1996-02-14 | 91.2 |
| 1996-02-15 | 92.35 |
| 1996-02-16 | 91.85 |
| 1996-02-19 | 91.45 |
| 1996-02-20 | 91.55 |
| 1996-02-21 | 91.3 |
| 1996-02-22 | 91.55 |
| 1996-02-23 | 91.05 |
| 1996-02-26 | 91.05 |
| 1996-02-27 | 90.4 |
| 1996-02-28 | 90.1 |
| 1996-02-29 | 89.7 |
| 1996-03-01 | 89.9 |
| 1996-03-04 | 88.15 |
| 1996-03-05 | 86.6 |
| 1996-03-06 | 87.15 |
| 1996-03-07 | 88.6 |
| 1996-03-08 | 88.5 |
| 1996-03-11 | 91.6 |
| 1996-03-12 | 93.35 |
| 1996-03-13 | 92.95 |
| 1996-03-14 | 91.55 |
| 1996-03-15 | 90.9 |
| 1996-03-18 | 90.4 |
| 1996-03-19 | 90.1 |
| 1996-03-20 | 90.25 |
| 1996-03-21 | 90.15 |
| 1996-03-22 | 90.8 |
| 1996-03-25 | 92 |
| 1996-03-26 | 92.2 |
| 1996-03-27 | 92.85 |
| 1996-03-28 | 92.05 |
| 1996-03-29 | 90.65 |
| 1996-04-01 | 91.65 |
| 1996-04-02 | 92.45 |
| 1996-04-03 | 92.15 |
| 1996-04-04 | 91.75 |
| 1996-04-09 | 91.9 |
| 1996-04-10 | 91.55 |
| 1996-04-11 | 91.9 |
| 1996-04-12 | 90.9 |
| 1996-04-15 | 90.7 |
| 1996-04-16 | 90.7 |
| 1996-04-17 | 89.75 |
| 1996-04-18 | 89.9 |
| 1996-04-19 | 89.4 |
| 1996-04-22 | 87.5 |
| 1996-04-23 | 89.5 |
| 1996-04-24 | 89.1 |
| 1996-04-25 | 88.55 |
| 1996-04-26 | 89.9 |
| 1996-04-29 | 86.85 |
| 1996-04-30 | 86.45 |
| 1996-05-01 | 87.35 |
| 1996-05-02 | 89.05 |
| 1996-05-03 | 89.55 |
| 1996-05-07 | 89.3 |
| 1996-05-08 | 89.9 |
| 1996-05-09 | 88.45 |
| 1996-05-10 | 87.1 |
| 1996-05-13 | 87.65 |
| 1996-05-14 | 87.8 |
| 1996-05-15 | 87.85 |
| 1996-05-16 | 88.45 |
| 1996-05-17 | 87.7 |
| 1996-05-20 | 87 |
| 1996-05-21 | 84.6 |
| 1996-05-22 | 85.05 |
| 1996-05-23 | 86.05 |
| 1996-05-24 | 86.2 |
| 1996-05-28 | 85.2 |
| 1996-05-29 | 86.3 |
| 1996-05-30 | 85.65 |
| 1996-05-31 | 85.6 |
| 1996-06-03 | 84.9 |
| 1996-06-04 | 83.65 |
| 1996-06-05 | 83.45 |
| 1996-06-06 | 82.3 |
| 1996-06-07 | 83.25 |
| 1996-06-10 | 83.7 |
| 1996-06-11 | 83.65 |
| 1996-06-12 | 83.1 |
| 1996-06-13 | 83.95 |
| 1996-06-14 | 83.55 |
| 1996-06-17 | 83.8 |
| 1996-06-18 | 83.9 |
| 1996-06-19 | 83.7 |
| 1996-06-20 | 83.75 |
| 1996-06-21 | 84 |
| 1996-06-24 | 84.15 |
| 1996-06-25 | 84.6 |
| 1996-06-26 | 84.8 |
| 1996-06-27 | 85.8 |
| 1996-06-28 | 85.25 |
| 1996-07-01 | 85.35 |
| 1996-07-02 | 85.8 |
| 1996-07-03 | 85.8 |
| 1996-07-04 | 84.85 |
| 1996-07-05 | 85.15 |
| 1996-07-08 | 84.75 |
| 1996-07-09 | 83.5 |
| 1996-07-10 | 84.3 |
| 1996-07-11 | 84.05 |
| 1996-07-12 | 84.25 |
| 1996-07-15 | 84.65 |
| 1996-07-16 | 85.95 |
| 1996-07-17 | 85.35 |
| 1996-07-18 | 85.75 |
| 1996-07-19 | 86.1 |
| 1996-07-22 | 86.15 |
| 1996-07-23 | 86.55 |
| 1996-07-24 | 85.85 |
| 1996-07-25 | 85.7 |
| 1996-07-26 | 83.95 |
| 1996-07-29 | 84.4 |
| 1996-07-30 | 83.45 |
| 1996-07-31 | 83.4 |
| 1996-08-01 | 84.65 |
| 1996-08-02 | 84.6 |
| 1996-08-05 | 83.7 |
| 1996-08-06 | 84.25 |
| 1996-08-07 | 83.5 |
| 1996-08-08 | 83.55 |
| 1996-08-09 | 83.35 |
| 1996-08-12 | 82.65 |
| 1996-08-13 | 83.35 |
| 1996-08-14 | 83.1 |
| 1996-08-15 | 81.9 |
| 1996-08-16 | 80.85 |
| 1996-08-19 | 79.8 |
| 1996-08-20 | 81.1 |
| 1996-08-21 | 81.45 |
| 1996-08-22 | 80.65 |
| 1996-08-23 | 80.4 |
| 1996-08-27 | 80.2 |
| 1996-08-28 | 80.5 |
| 1996-08-29 | 80.8 |
| 1996-08-30 | 80.6 |
| 1996-09-02 | 80.15 |
| 1996-09-03 | 80.25 |
| 1996-09-04 | 79.8 |
| 1996-09-05 | 80 |
| 1996-09-06 | 79.6 |
| 1996-09-09 | 79.8 |
| 1996-09-10 | 79.55 |
| 1996-09-11 | 79.15 |
| 1996-09-12 | 78.45 |
| 1996-09-13 | 78.65 |
| 1996-09-16 | 78.7 |
| 1996-09-17 | 78.15 |
| 1996-09-18 | 77.4 |
| 1996-09-19 | 77.95 |
| 1996-09-20 | 77.55 |
| 1996-09-23 | 76.5 |
| 1996-09-24 | 74.8 |
| 1996-09-25 | 75.8 |
| 1996-09-26 | 76.45 |
| 1996-09-27 | 75.65 |
| 1996-09-30 | 75.85 |
| 1996-10-01 | 75.65 |
| 1996-10-02 | 76.8 |
| 1996-10-03 | 77.15 |
| 1996-10-04 | 77.15 |
| 1996-10-07 | 76.65 |
| 1996-10-08 | 75.65 |
| 1996-10-09 | 75.45 |
| 1996-10-10 | 75.3 |
| 1996-10-11 | 75.15 |
| 1996-10-14 | 74.25 |
| 1996-10-15 | 73.4 |
| 1996-10-16 | 73.35 |
| 1996-10-17 | 73.3 |
| 1996-10-18 | 72.7 |
| 1996-10-21 | 72.8 |
| 1996-10-22 | 73.75 |
| 1996-10-23 | 74.15 |
| 1996-10-24 | 74.15 |
| 1996-10-25 | 73.3 |
| 1996-10-28 | 72.05 |
| 1996-10-29 | 72 |
| 1996-10-30 | 71.4 |
| 1996-10-31 | 71.4 |
| 1996-11-01 | 70.6 |
| 1996-11-04 | 70.85 |
| 1996-11-05 | 70.45 |
| 1996-11-06 | 70.6 |
| 1996-11-07 | 70.6 |
| 1996-11-08 | 70.65 |
| 1996-11-11 | 70.8 |
| 1996-11-12 | 71.25 |
| 1996-11-13 | 71.4 |
| 1996-11-14 | 72.35 |
| 1996-11-15 | 70.8 |
| 1996-11-18 | 71.45 |
| 1996-11-19 | 70.75 |
| 1996-11-20 | 70.35 |
| 1996-11-21 | 70.05 |
| 1996-11-22 | 70 |
| 1996-11-25 | 69.9 |
| 1996-11-26 | 69.15 |
| 1996-11-27 | 68.4 |
| 1996-11-28 | 68.2 |
| 1996-11-29 | 67.9 |
| 1996-12-02 | 67.9 |
| 1996-12-03 | 69.1 |
| 1996-12-04 | 70.15 |
| 1996-12-05 | 70.85 |
| 1996-12-06 | 70.8 |
| 1996-12-09 | 70.2 |
| 1996-12-10 | 70.8 |
| 1996-12-11 | 71.5 |
| 1996-12-12 | 72.15 |
| 1996-12-13 | 71.2 |
| 1996-12-16 | 71 |
| 1996-12-17 | 70.3 |
| 1996-12-18 | 70.45 |
| 1996-12-19 | 70.45 |
| 1996-12-20 | 70.95 |
| 1996-12-23 | 70.75 |
| 1996-12-24 | 70.15 |
| 1996-12-27 | 69.7 |
| 1996-12-30 | 69.05 |
| 1996-12-31 | 68.75 |
| 1997-01-02 | 70.85 |
| 1997-01-03 | 70.85 |
| 1997-01-06 | 69.7 |
| 1997-01-07 | 69.85 |
| 1997-01-08 | 70.6 |
| 1997-01-09 | 71.95 |
| 1997-01-10 | 72.55 |
| 1997-01-13 | 73.1 |
| 1997-01-14 | 72.5 |
| 1997-01-15 | 71.65 |
| 1997-01-16 | 72.45 |
| 1997-01-17 | 73 |
| 1997-01-20 | 73.45 |
| 1997-01-21 | 72.8 |
| 1997-01-22 | 73.15 |
| 1997-01-23 | 74.1 |
| 1997-01-24 | 74.6 |
| 1997-01-27 | 75.5 |
| 1997-01-28 | 76.35 |
| 1997-01-29 | 75.45 |
| 1997-01-30 | 74.95 |
| 1997-01-31 | 75.9 |
| 1997-02-03 | 77.6 |
| 1997-02-04 | 77.45 |
| 1997-02-05 | 77.1 |
| 1997-02-06 | 77.7 |
| 1997-02-07 | 79.85 |
| 1997-02-10 | 81.8 |
| 1997-02-11 | 82.5 |
| 1997-02-12 | 82.75 |
| 1997-02-13 | 86.4 |
| 1997-02-14 | 84.65 |
| 1997-02-17 | 80.05 |
| 1997-02-18 | 84.6 |
| 1997-02-19 | 83.25 |
| 1997-02-20 | 82.5 |
| 1997-02-21 | 83 |
| 1997-02-24 | 84.9 |
| 1997-02-25 | 85.35 |
| 1997-02-26 | 86.15 |
| 1997-02-27 | 96.55 |
| 1997-02-28 | 95.4 |
| 1997-03-03 | 92.8 |
| 1997-03-04 | 93.3 |
| 1997-03-05 | 91.95 |
| 1997-03-06 | 89.75 |
| 1997-03-07 | 92.2 |
| 1997-03-10 | 92.85 |
| 1997-03-11 | 96.55 |
| 1997-03-12 | 97 |
| 1997-03-13 | 93.8 |
| 1997-03-14 | 95 |
| 1997-03-17 | 95.4 |
| 1997-03-18 | 93.7 |
| 1997-03-19 | 91.45 |
| 1997-03-20 | 95.2 |
| 1997-03-21 | 93.3 |
| 1997-03-24 | 91.65 |
| 1997-03-25 | 91.9 |
| 1997-03-26 | 89.35 |
| 1997-03-27 | 89.1 |
| 1997-04-01 | 88.9 |
| 1997-04-02 | 90.3 |
| 1997-04-03 | 89.25 |
| 1997-04-04 | 88.85 |
| 1997-04-07 | 89.95 |
| 1997-04-08 | 95.2 |
| 1997-04-09 | 97.2 |
| 1997-04-10 | 98.6 |
| 1997-04-11 | 97.05 |
| 1997-04-14 | 95.65 |
| 1997-04-15 | 93.75 |
| 1997-04-16 | 92.1 |
| 1997-04-17 | 93.35 |
| 1997-04-18 | 93.55 |
| 1997-04-21 | 96.15 |
| 1997-04-22 | 95.6 |
| 1997-04-23 | 95 |
| 1997-04-24 | 96.1 |
| 1997-04-25 | 97.75 |
| 1997-04-28 | 96.75 |
| 1997-04-29 | 97.1 |
| 1997-04-30 | 96.05 |
| 1997-05-01 | 95.65 |
| 1997-05-02 | 97 |
| 1997-05-06 | 98.25 |
| 1997-05-07 | 96.3 |
| 1997-05-08 | 96.25 |
| 1997-05-09 | 100 |
| 1997-05-12 | 106.1 |
| 1997-05-13 | 104.95 |
| 1997-05-14 | 105.55 |
| 1997-05-15 | 105.6 |
| 1997-05-16 | 105.55 |
| 1997-05-19 | 104.15 |
| 1997-05-20 | 107.7 |
| 1997-05-21 | 108.95 |
| 1997-05-22 | 106.2 |
| 1997-05-23 | 103.35 |
| 1997-05-27 | 105.8 |
| 1997-05-28 | 115.15 |
| 1997-05-29 | 120.1 |
| 1997-05-30 | 115 |
| 1997-06-02 | 110.55 |
| 1997-06-03 | 110 |
| 1997-06-04 | 128.35 |
| 1997-06-05 | 144.1 |
| 1997-06-06 | 147.5 |
| 1997-06-09 | 145.3 |
| 1997-06-10 | 128.35 |
| 1997-06-11 | 132.75 |
| 1997-06-12 | 127.45 |
| 1997-06-13 | 124.3 |
| 1997-06-16 | 125.3 |
| 1997-06-17 | 120.35 |
| 1997-06-18 | 117.2 |
| 1997-06-19 | 121.35 |
| 1997-06-20 | 121.3 |
| 1997-06-23 | 123 |
| 1997-06-24 | 117.7 |
| 1997-06-25 | 116.05 |
| 1997-06-26 | 117.35 |
| 1997-06-27 | 116.75 |
| 1997-06-30 | 114.2 |
| 1997-07-01 | 116.5 |
| 1997-07-02 | 116.35 |
| 1997-07-03 | 114.1 |
| 1997-07-04 | 112.7 |
| 1997-07-07 | 109.65 |
| 1997-07-08 | 104.45 |
| 1997-07-09 | 102.2 |
| 1997-07-10 | 99.75 |
| 1997-07-11 | 100.2 |
| 1997-07-14 | 102.75 |
| 1997-07-15 | 101.95 |
| 1997-07-16 | 105.95 |
| 1997-07-17 | 104.95 |
| 1997-07-18 | 106.95 |
| 1997-07-21 | 113 |
| 1997-07-22 | 115.4 |
| 1997-07-23 | 118.75 |
| 1997-07-24 | 118.5 |
| 1997-07-25 | 120.7 |
| 1997-07-28 | 122 |
| 1997-07-29 | 121.35 |
| 1997-07-30 | 127.6 |
| 1997-07-31 | 128.65 |
| 1997-08-01 | 138.4 |
| 1997-08-04 | 143.2 |
| 1997-08-05 | 150.6 |
| 1997-08-06 | 141.75 |
| 1997-08-07 | 138.3 |
| 1997-08-08 | 144.55 |
| 1997-08-11 | 146.55 |
| 1997-08-12 | 144.2 |
| 1997-08-13 | 143.8 |
| 1997-08-14 | 138.7 |
| 1997-08-15 | 136.3 |
| 1997-08-18 | 130.9 |
| 1997-08-19 | 125.95 |
| 1997-08-20 | 122.75 |
| 1997-08-21 | 127.75 |
| 1997-08-22 | 124.5 |
| 1997-08-26 | 123.4 |
| 1997-08-27 | 120.65 |
| 1997-08-28 | 116.9 |
| 1997-08-29 | 117.8 |
| 1997-09-01 | 119.9 |
| 1997-09-02 | 117.65 |
| 1997-09-03 | 117.75 |
| 1997-09-04 | 119.45 |
| 1997-09-05 | 117.9 |
| 1997-09-08 | 119.55 |
| 1997-09-09 | 117.3 |
| 1997-09-10 | 118.3 |
| 1997-09-11 | 119.45 |
| 1997-09-12 | 120.65 |
| 1997-09-15 | 121.2 |
| 1997-09-16 | 120.85 |
| 1997-09-17 | 119.85 |
| 1997-09-18 | 118.45 |
| 1997-09-19 | 120.95 |
| 1997-09-22 | 122.2 |
| 1997-09-23 | 117.15 |
| 1997-09-24 | 120 |
| 1997-09-25 | 117.65 |
| 1997-09-26 | 119.7 |
| 1997-09-29 | 120.55 |
| 1997-09-30 | 121.45 |
| 1997-10-01 | 119.65 |
| 1997-10-02 | 118.35 |
| 1997-10-03 | 119.85 |
| 1997-10-06 | 120.9 |
| 1997-10-07 | 120.2 |
| 1997-10-08 | 123.9 |
| 1997-10-09 | 126.55 |
| 1997-10-10 | 124.1 |
| 1997-10-13 | 125.75 |
| 1997-10-14 | 127.4 |
| 1997-10-15 | 135.5 |
| 1997-10-16 | 135.8 |
| 1997-10-17 | 138.3 |
| 1997-10-20 | 130.35 |
| 1997-10-21 | 125.75 |
| 1997-10-22 | 124.6 |
| 1997-10-23 | 125.75 |
| 1997-10-24 | 124.25 |
| 1997-10-27 | 123.9 |
| 1997-10-28 | 121.3 |
| 1997-10-29 | 129.05 |
| 1997-10-30 | 127 |
| 1997-10-31 | 125.15 |
| 1997-11-03 | 123 |
| 1997-11-04 | 123.75 |
| 1997-11-05 | 124.7 |
| 1997-11-06 | 121.5 |
| 1997-11-07 | 122.7 |
| 1997-11-10 | 121.6 |
| 1997-11-11 | 122.3 |
| 1997-11-12 | 124.35 |
| 1997-11-13 | 124.55 |
| 1997-11-14 | 124.05 |
| 1997-11-17 | 122.5 |
| 1997-11-18 | 122.2 |
| 1997-11-19 | 125.35 |
| 1997-11-20 | 126.35 |
| 1997-11-21 | 124.2 |
| 1997-11-24 | 122.35 |
| 1997-11-25 | 122.05 |
| 1997-11-26 | 123.85 |
| 1997-11-27 | 124.65 |
| 1997-11-28 | 124.2 |
| 1997-12-01 | 121.25 |
| 1997-12-02 | 123.65 |
| 1997-12-03 | 123.7 |
| 1997-12-04 | 123.1 |
| 1997-12-05 | 124.4 |
| 1997-12-08 | 125.15 |
| 1997-12-09 | 125.05 |
| 1997-12-10 | 126.2 |
| 1997-12-11 | 124.3 |
| 1997-12-12 | 121.55 |
| 1997-12-15 | 119.9 |
| 1997-12-16 | 116.35 |
| 1997-12-17 | 114.3 |
| 1997-12-18 | 115.1 |
| 1997-12-19 | 112.2 |
| 1997-12-22 | 111 |
| 1997-12-23 | 110.6 |
| 1997-12-24 | 114.45 |
| 1997-12-29 | 116.25 |
| 1997-12-30 | 120.95 |
| 1997-12-31 | 123.25 |
| 1998-01-02 | 124.6 |
| 1998-01-05 | 124.45 |
| 1998-01-06 | 123.45 |
| 1998-01-07 | 124.5 |
| 1998-01-08 | 126.45 |
| 1998-01-09 | 135 |
| 1998-01-12 | 136.4 |
| 1998-01-13 | 140.05 |
| 1998-01-14 | 152.2 |
| 1998-01-15 | 146.25 |
| 1998-01-16 | 144.65 |
| 1998-01-19 | 141.9 |
| 1998-01-20 | 140.9 |
| 1998-01-21 | 144.6 |
| 1998-01-22 | 145.1 |
| 1998-01-23 | 142 |
| 1998-01-26 | 142.3 |
| 1998-01-27 | 140.75 |
| 1998-01-28 | 142 |
| 1998-01-29 | 141.05 |
| 1998-01-30 | 145.05 |
| 1998-02-02 | 146.9 |
| 1998-02-03 | 144.5 |
| 1998-02-04 | 144.15 |
| 1998-02-05 | 144.4 |
| 1998-02-06 | 145.1 |
| 1998-02-09 | 144.35 |
| 1998-02-10 | 143.4 |
| 1998-02-11 | 144.1 |
| 1998-02-12 | 146.55 |
| 1998-02-13 | 145.3 |
| 1998-02-16 | 145.2 |
| 1998-02-17 | 144.6 |
| 1998-02-18 | 141.05 |
| 1998-02-19 | 140.35 |
| 1998-02-20 | 142.95 |
| 1998-02-23 | 143.3 |
| 1998-02-24 | 143.4 |
| 1998-02-25 | 147.45 |
| 1998-02-26 | 147 |
| 1998-02-27 | 143.75 |
| 1998-03-02 | 141.4 |
| 1998-03-03 | 141.95 |
| 1998-03-04 | 144.95 |
| 1998-03-05 | 144.25 |
| 1998-03-06 | 144 |
| 1998-03-09 | 145.5 |
| 1998-03-10 | 148.6 |
| 1998-03-11 | 156.1 |
| 1998-03-12 | 157.1 |
| 1998-03-13 | 165.25 |
| 1998-03-16 | 169.15 |
| 1998-03-17 | 165.9 |
| 1998-03-18 | 157.15 |
| 1998-03-19 | 166.25 |
| 1998-03-20 | 160.5 |
| 1998-03-23 | 168.4 |
| 1998-03-24 | 176 |
| 1998-03-25 | 173.25 |
| 1998-03-26 | 167.75 |
| 1998-03-27 | 165.2 |
| 1998-03-30 | 159.35 |
| 1998-03-31 | 156.3 |
| 1998-04-01 | 161.4 |
| 1998-04-02 | 161.6 |
| 1998-04-03 | 169.05 |
| 1998-04-06 | 171.4 |
| 1998-04-07 | 163.4 |
| 1998-04-08 | 170.65 |
| 1998-04-09 | 174.85 |
| 1998-04-14 | 180.6 |
| 1998-04-15 | 195.4 |
| 1998-04-16 | 185.65 |
| 1998-04-17 | 178 |
| 1998-04-20 | 193.3 |
| 1998-04-21 | 199 |
| 1998-04-22 | 202.05 |
| 1998-04-23 | 233.8 |
| 1998-04-24 | 231.25 |
| 1998-04-27 | 225 |
| 1998-04-28 | 208.65 |
| 1998-04-29 | 217.15 |
| 1998-04-30 | 215.5 |
| 1998-05-01 | 216.9 |
| 1998-05-05 | 211.9 |
| 1998-05-06 | 213 |
| 1998-05-07 | 200.05 |
| 1998-05-08 | 194.55 |
| 1998-05-11 | 192.85 |
| 1998-05-12 | 202.65 |
| 1998-05-13 | 207.7 |
| 1998-05-14 | 236.45 |
| 1998-05-15 | 237.75 |
| 1998-05-18 | 251.7 |
| 1998-05-19 | 244.35 |
| 1998-05-20 | 240 |
| 1998-05-21 | 228.85 |
| 1998-05-22 | 222.65 |
| 1998-05-26 | 221.95 |
| 1998-05-27 | 214.75 |
| 1998-05-28 | 194.85 |
| 1998-05-29 | 180.1 |
| 1998-06-01 | 175.35 |
| 1998-06-02 | 166.05 |
| 1998-06-03 | 159.95 |
| 1998-06-04 | 172.15 |
| 1998-06-05 | 178.25 |
| 1998-06-08 | 177.7 |
| 1998-06-09 | 184.7 |
| 1998-06-10 | 172.3 |
| 1998-06-11 | 168.8 |
| 1998-06-12 | 165 |
| 1998-06-15 | 171.35 |
| 1998-06-16 | 166.55 |
| 1998-06-17 | 167.25 |
| 1998-06-18 | 176.8 |
| 1998-06-19 | 173.4 |
| 1998-06-22 | 177.2 |
| 1998-06-23 | 179.65 |
| 1998-06-24 | 185.95 |
| 1998-06-25 | 180.95 |
| 1998-06-26 | 176.65 |
| 1998-06-29 | 177.4 |
| 1998-06-30 | 178.15 |
| 1998-07-01 | 176.85 |
| 1998-07-02 | 178.2 |
| 1998-07-03 | 176.7 |
| 1998-07-06 | 175.25 |
| 1998-07-07 | 180.5 |
| 1998-07-08 | 180.6 |
| 1998-07-09 | 182.5 |
| 1998-07-10 | 180.65 |
| 1998-07-13 | 179.1 |
| 1998-07-14 | 179.15 |
| 1998-07-15 | 181.3 |
| 1998-07-16 | 198.65 |
| 1998-07-17 | 206.6 |
| 1998-07-20 | 208.5 |
| 1998-07-21 | 204.6 |
| 1998-07-22 | 194.75 |
| 1998-07-23 | 190.4 |
| 1998-07-24 | 190.4 |
| 1998-07-27 | 182.95 |
| 1998-07-28 | 186.6 |
| 1998-07-29 | 186.5 |
| 1998-07-30 | 183.55 |
| 1998-07-31 | 186.45 |
| 1998-08-03 | 188.8 |
| 1998-08-04 | 185.1 |
| 1998-08-05 | 179.25 |
| 1998-08-06 | 179.6 |
| 1998-08-07 | 180.05 |
| 1998-08-10 | 178.65 |
| 1998-08-11 | 177.1 |
| 1998-08-12 | 176.8 |
| 1998-08-13 | 175.4 |
| 1998-08-14 | 174.9 |
| 1998-08-17 | 173.6 |
| 1998-08-18 | 175.85 |
| 1998-08-19 | 172.45 |
| 1998-08-20 | 172.2 |
| 1998-08-21 | 174.7 |
| 1998-08-24 | 177.75 |
| 1998-08-25 | 176.95 |
| 1998-08-26 | 175.7 |
| 1998-08-27 | 169.7 |
| 1998-08-28 | 164.65 |
| 1998-09-01 | 165.65 |
| 1998-09-02 | 168.05 |
| 1998-09-03 | 166.95 |
| 1998-09-04 | 170.15 |
| 1998-09-07 | 170.85 |
| 1998-09-08 | 166.85 |
| 1998-09-09 | 167.55 |
| 1998-09-10 | 171.45 |
| 1998-09-11 | 172.1 |
| 1998-09-14 | 173.9 |
| 1998-09-15 | 172.75 |
| 1998-09-16 | 173.15 |
| 1998-09-17 | 170.8 |
| 1998-09-18 | 171 |
| 1998-09-21 | 169.05 |
| 1998-09-22 | 164.5 |
| 1998-09-23 | 164.3 |
| 1998-09-24 | 167.55 |
| 1998-09-25 | 168 |
| 1998-09-28 | 168.3 |
| 1998-09-29 | 163.75 |
| 1998-09-30 | 161.7 |
| 1998-10-01 | 164.4 |
| 1998-10-02 | 164.15 |
| 1998-10-05 | 165.5 |
| 1998-10-06 | 165.9 |
| 1998-10-07 | 166.95 |
| 1998-10-08 | 162.95 |
| 1998-10-09 | 164.1 |
| 1998-10-12 | 165.4 |
| 1998-10-13 | 163.15 |
| 1998-10-14 | 162.35 |
| 1998-10-15 | 160.6 |
| 1998-10-16 | 163.25 |
| 1998-10-19 | 161.4 |
| 1998-10-20 | 160.95 |
| 1998-10-21 | 161.2 |
| 1998-10-22 | 161.65 |
| 1998-10-23 | 161.95 |
| 1998-10-26 | 163.7 |
| 1998-10-27 | 166.7 |
| 1998-10-28 | 167.05 |
| 1998-10-29 | 165.05 |
| 1998-10-30 | 162.85 |
| 1998-11-02 | 162.7 |
| 1998-11-03 | 164.65 |
| 1998-11-04 | 165.4 |
| 1998-11-05 | 165.9 |
| 1998-11-06 | 164.75 |
| 1998-11-09 | 164 |
| 1998-11-10 | 163.85 |
| 1998-11-11 | 164.3 |
| 1998-11-12 | 165.3 |
| 1998-11-13 | 165.85 |
| 1998-11-16 | 164.3 |
| 1998-11-17 | 165.55 |
| 1998-11-18 | 168.9 |
| 1998-11-19 | 174.85 |
| 1998-11-20 | 180.6 |
| 1998-11-23 | 172.55 |
| 1998-11-24 | 166.1 |
| 1998-11-25 | 165.75 |
| 1998-11-26 | 167.75 |
| 1998-11-27 | 165 |
| 1998-11-30 | 165.55 |
| 1998-12-01 | 164.75 |
| 1998-12-02 | 164.4 |
| 1998-12-03 | 161.85 |
| 1998-12-04 | 163.15 |
| 1998-12-07 | 164.05 |
| 1998-12-08 | 164.15 |
| 1998-12-09 | 170.2 |
| 1998-12-10 | 177.3 |
| 1998-12-11 | 178.7 |
| 1998-12-14 | 173.35 |
| 1998-12-15 | 173.7 |
| 1998-12-16 | 181.65 |
| 1998-12-17 | 192.25 |
| 1998-12-18 | 182.5 |
| 1998-12-21 | 183 |
| 1998-12-22 | 187.4 |
| 1998-12-23 | 180.95 |
| 1998-12-24 | 182.9 |
| 1998-12-29 | 192.05 |
| 1998-12-30 | 197.15 |
| 1998-12-31 | 198.9 |
| 1999-01-04 | 201.35 |
| 1999-01-05 | 201.95 |
| 1999-01-06 | 200.85 |
| 1999-01-07 | 190.55 |
| 1999-01-08 | 190.9 |
| 1999-01-11 | 192.55 |
| 1999-01-12 | 195.15 |
| 1999-01-13 | 190.5 |
| 1999-01-14 | 187.75 |
| 1999-01-15 | 188.2 |
| 1999-01-18 | 191.15 |
| 1999-01-19 | 193.4 |
| 1999-01-20 | 194 |
| 1999-01-21 | 195.1 |
| 1999-01-22 | 193.1 |
| 1999-01-25 | 193.55 |
| 1999-01-26 | 195.85 |
| 1999-01-27 | 198.35 |
| 1999-01-28 | 200.25 |
| 1999-01-29 | 203.45 |
| 1999-02-01 | 206.8 |
| 1999-02-02 | 206.55 |
| 1999-02-03 | 209.45 |
| 1999-02-04 | 216.05 |
| 1999-02-05 | 217.3 |
| 1999-02-08 | 208.95 |
| 1999-02-09 | 210.35 |
| 1999-02-10 | 221.7 |
| 1999-02-11 | 221.25 |
| 1999-02-12 | 220.9 |
| 1999-02-15 | 219.35 |
| 1999-02-16 | 219.4 |
| 1999-02-17 | 214 |
| 1999-02-18 | 212.85 |
| 1999-02-19 | 219.7 |
| 1999-02-22 | 219.45 |
| 1999-02-23 | 213.8 |
| 1999-02-24 | 216.4 |
| 1999-02-25 | 221.9 |
| 1999-02-26 | 222.8 |
| 1999-03-01 | 220.85 |
| 1999-03-02 | 219.05 |
| 1999-03-03 | 216.3 |
| 1999-03-04 | 216 |
| 1999-03-05 | 214.95 |
| 1999-03-08 | 216.8 |
| 1999-03-09 | 214.85 |
| 1999-03-10 | 212.95 |
| 1999-03-11 | 213.45 |
| 1999-03-12 | 214.5 |
| 1999-03-15 | 215.25 |
| 1999-03-16 | 215.45 |
| 1999-03-17 | 215.1 |
| 1999-03-18 | 213.5 |
| 1999-03-19 | 215.1 |
| 1999-03-22 | 219.55 |
| 1999-03-23 | 219.7 |
| 1999-03-24 | 217 |
| 1999-03-25 | 217.6 |
| 1999-03-26 | 229.45 |
| 1999-03-29 | 226.8 |
| 1999-03-30 | 224.55 |
| 1999-03-31 | 225.05 |
| 1999-04-01 | 224.2 |
| 1999-04-06 | 221.9 |
| 1999-04-07 | 226.3 |
| 1999-04-08 | 225.7 |
| 1999-04-09 | 224.15 |
| 1999-04-12 | 224.75 |
| 1999-04-13 | 227.15 |
| 1999-04-14 | 226.7 |
| 1999-04-15 | 226.9 |
| 1999-04-16 | 229.85 |
| 1999-04-19 | 235.55 |
| 1999-04-20 | 237.6 |
| 1999-04-21 | 236.5 |
| 1999-04-22 | 232.4 |
| 1999-04-23 | 225.8 |
| 1999-04-26 | 221.4 |
| 1999-04-27 | 218.9 |
| 1999-04-28 | 214.3 |
| 1999-04-29 | 206.3 |
| 1999-04-30 | 206.75 |
| 1999-05-04 | 184.6 |
| 1999-05-05 | 174.2 |
| 1999-05-06 | 191.05 |
| 1999-05-07 | 200.65 |
| 1999-05-10 | 202.5 |
| 1999-05-11 | 203.35 |
| 1999-05-12 | 207.35 |
| 1999-05-13 | 208.7 |
| 1999-05-14 | 212.95 |
| 1999-05-17 | 209.7 |
| 1999-05-18 | 212.2 |
| 1999-05-19 | 210.3 |
| 1999-05-20 | 205.45 |
| 1999-05-21 | 206.05 |
| 1999-05-24 | 207.35 |
| 1999-05-25 | 207.2 |
| 1999-05-26 | 210.85 |
| 1999-05-27 | 213.65 |
| 1999-05-28 | 212.95 |
| 1999-06-01 | 210.1 |
| 1999-06-02 | 212.55 |
| 1999-06-03 | 212.95 |
| 1999-06-04 | 214.15 |
| 1999-06-07 | 214 |
| 1999-06-08 | 215.65 |
| 1999-06-09 | 217.45 |
| 1999-06-10 | 217.8 |
| 1999-06-11 | 214.75 |
| 1999-06-14 | 209.4 |
| 1999-06-15 | 213.2 |
| 1999-06-16 | 212.6 |
| 1999-06-17 | 212.05 |
| 1999-06-18 | 212.3 |
| 1999-06-21 | 211.9 |
| 1999-06-22 | 210.4 |
| 1999-06-23 | 208.9 |
| 1999-06-24 | 207.7 |
| 1999-06-25 | 207.1 |
| 1999-06-28 | 205.5 |
| 1999-06-29 | 203.85 |
| 1999-06-30 | 203.15 |
| 1999-07-01 | 202.3 |
| 1999-07-02 | 201.35 |
| 1999-07-05 | 199.6 |
| 1999-07-06 | 200.55 |
| 1999-07-07 | 201.45 |
| 1999-07-08 | 208.75 |
| 1999-07-09 | 212.55 |
| 1999-07-12 | 213.2 |
| 1999-07-13 | 214.2 |
| 1999-07-14 | 215.95 |
| 1999-07-15 | 216.2 |
| 1999-07-16 | 215.15 |
| 1999-07-19 | 214.95 |
| 1999-07-20 | 211.25 |
| 1999-07-21 | 212.85 |
| 1999-07-22 | 216.45 |
| 1999-07-23 | 215.15 |
| 1999-07-26 | 215.85 |
| 1999-07-27 | 214.3 |
| 1999-07-28 | 212.6 |
| 1999-07-29 | 212.25 |
| 1999-07-30 | 208.45 |
| 1999-08-02 | 206.45 |
| 1999-08-03 | 206.2 |
| 1999-08-04 | 209.25 |
| 1999-08-05 | 210.55 |
| 1999-08-06 | 208.6 |
| 1999-08-09 | 214.95 |
| 1999-08-10 | 211.55 |
| 1999-08-11 | 211.2 |
| 1999-08-12 | 211.45 |
| 1999-08-13 | 211.4 |
| 1999-08-16 | 209.6 |
| 1999-08-17 | 211.8 |
| 1999-08-18 | 211.75 |
| 1999-08-19 | 213.5 |
| 1999-08-20 | 212.1 |
| 1999-08-23 | 213.8 |
| 1999-08-24 | 215.5 |
| 1999-08-25 | 214.85 |
| 1999-08-26 | 214.4 |
| 1999-08-27 | 214.3 |
| 1999-08-31 | 212 |
| 1999-09-01 | 212.1 |
| 1999-09-02 | 213.1 |
| 1999-09-03 | 216.2 |
| 1999-09-06 | 220.35 |
| 1999-09-07 | 221.5 |
| 1999-09-08 | 219 |
| 1999-09-09 | 217.5 |
| 1999-09-10 | 219.9 |
| 1999-09-13 | 224.5 |
| 1999-09-14 | 231 |
| 1999-09-15 | 227.05 |
| 1999-09-16 | 226.85 |
| 1999-09-17 | 225.3 |
| 1999-09-20 | 222.95 |
| 1999-09-21 | 222.5 |
| 1999-09-22 | 224.15 |
| 1999-09-23 | 222.95 |
| 1999-09-24 | 219.15 |
| 1999-09-27 | 220.65 |
| 1999-09-28 | 223.3 |
| 1999-09-29 | 240.45 |
| 1999-09-30 | 230.7 |
| 1999-10-01 | 230.45 |
| 1999-10-04 | 232.2 |
| 1999-10-05 | 236.15 |
| 1999-10-06 | 230.75 |
| 1999-10-07 | 231.9 |
| 1999-10-08 | 237.45 |
| 1999-10-11 | 238.2 |
| 1999-10-12 | 240.75 |
| 1999-10-13 | 234.25 |
| 1999-10-14 | 233.5 |
| 1999-10-15 | 225.7 |
| 1999-10-18 | 226.55 |
| 1999-10-19 | 225.55 |
| 1999-10-20 | 229.15 |
| 1999-10-21 | 232.75 |
| 1999-10-22 | 230.05 |
| 1999-10-25 | 236.15 |
| 1999-10-26 | 237.5 |
| 1999-10-27 | 236.85 |
| 1999-10-28 | 238.8 |
| 1999-10-29 | 240.4 |
| 1999-11-01 | 239.3 |
| 1999-11-02 | 238.7 |
| 1999-11-03 | 237.5 |
| 1999-11-04 | 239.35 |
| 1999-11-05 | 244.15 |
| 1999-11-08 | 244.45 |
| 1999-11-09 | 245.75 |
| 1999-11-10 | 249.6 |
| 1999-11-11 | 258.1 |
| 1999-11-12 | 255.7 |
| 1999-11-15 | 256.95 |
| 1999-11-16 | 254.45 |
| 1999-11-17 | 255 |
| 1999-11-18 | 248.75 |
| 1999-11-19 | 242.5 |
| 1999-11-22 | 245.35 |
| 1999-11-23 | 250.15 |
| 1999-11-24 | 246.35 |
| 1999-11-25 | 248.9 |
| 1999-11-26 | 246.3 |
| 1999-11-29 | 246 |
| 1999-11-30 | 245.85 |
| 1999-12-01 | 248.45 |
| 1999-12-02 | 248.9 |
| 1999-12-03 | 249.85 |
| 1999-12-06 | 253.1 |
| 1999-12-07 | 250.6 |
| 1999-12-08 | 249.85 |
| 1999-12-09 | 252.9 |
| 1999-12-10 | 252.3 |
| 1999-12-13 | 258.8 |
| 1999-12-14 | 264.1 |
| 1999-12-15 | 265.45 |
| 1999-12-16 | 266.65 |
| 1999-12-17 | 272 |
| 1999-12-20 | 274.8 |
| 1999-12-21 | 273.7 |
| 1999-12-22 | 271.8 |
| 1999-12-23 | 274.8 |
| 1999-12-24 | 274.3 |
| 1999-12-29 | 277.65 |
| 1999-12-30 | 280.6 |
| 2000-01-04 | 271.4 |
| 2000-01-05 | 267 |
| 2000-01-06 | 264.65 |
| 2000-01-07 | 262.9 |
| 2000-01-10 | 271.9 |
| 2000-01-11 | 274.05 |
| 2000-01-12 | 272.95 |
| 2000-01-13 | 267.6 |
| 2000-01-14 | 265.65 |
| 2000-01-17 | 268.55 |
| 2000-01-18 | 265.9 |
| 2000-01-19 | 270.45 |
| 2000-01-20 | 268.85 |
| 2000-01-21 | 271.55 |
| 2000-01-24 | 278.55 |
| 2000-01-25 | 287.25 |
| 2000-01-26 | 287.1 |
| 2000-01-27 | 290.15 |
| 2000-01-28 | 300.2 |
| 2000-01-31 | 296.8 |
| 2000-02-01 | 299.6 |
| 2000-02-02 | 307.9 |
| 2000-02-03 | 313.55 |
| 2000-02-04 | 324.7 |
| 2000-02-07 | 332.6 |
| 2000-02-08 | 353.4 |
| 2000-02-09 | 356.75 |
| 2000-02-10 | 356.45 |
| 2000-02-11 | 367.05 |
| 2000-02-14 | 377.45 |
| 2000-02-15 | 412.6 |
| 2000-02-16 | 407.25 |
| 2000-02-17 | 450.05 |
| 2000-02-18 | 444.95 |
| 2000-02-21 | 500 |
| 2000-02-22 | 476.4 |
| 2000-02-23 | 496.25 |
| 2000-02-24 | 437.35 |
| 2000-02-25 | 422.8 |
| 2000-02-28 | 446.55 |
| 2000-02-29 | 460.8 |
| 2000-03-01 | 449.35 |
| 2000-03-02 | 438.35 |
| 2000-03-03 | 411.65 |
| 2000-03-06 | 414.3 |
| 2000-03-07 | 414 |
| 2000-03-08 | 427.2 |
| 2000-03-09 | 443.05 |
| 2000-03-10 | 445.35 |
| 2000-03-13 | 440.45 |
| 2000-03-14 | 437.5 |
| 2000-03-15 | 444.45 |
| 2000-03-16 | 457.05 |
| 2000-03-17 | 454.1 |
| 2000-03-20 | 449.7 |
| 2000-03-21 | 439.9 |
| 2000-03-22 | 420.9 |
| 2000-03-23 | 415.35 |
| 2000-03-24 | 396.2 |
| 2000-03-27 | 384.4 |
| 2000-03-28 | 387.9 |
| 2000-03-29 | 390.65 |
| 2000-03-30 | 383.3 |
| 2000-03-31 | 370.9 |
| 2000-04-03 | 361.95 |
| 2000-04-04 | 363.2 |
| 2000-04-05 | 373.15 |
| 2000-04-06 | 367.4 |
| 2000-04-07 | 363 |
| 2000-04-10 | 354 |
| 2000-04-11 | 348.9 |
| 2000-04-12 | 352.85 |
| 2000-04-13 | 351.05 |
| 2000-04-14 | 353.4 |
| 2000-04-17 | 360.3 |
| 2000-04-18 | 364.15 |
| 2000-04-19 | 370.5 |
| 2000-04-20 | 354.45 |
| 2000-04-25 | 359.3 |
| 2000-04-26 | 364.6 |
| 2000-04-27 | 362.15 |
| 2000-04-28 | 380.5 |
| 2000-05-02 | 388.3 |
| 2000-05-03 | 372.25 |
| 2000-05-04 | 362.4 |
| 2000-05-05 | 372.65 |
| 2000-05-08 | 373.25 |
| 2000-05-09 | 376.8 |
| 2000-05-10 | 376 |
| 2000-05-11 | 382.45 |
| 2000-05-12 | 378.05 |
| 2000-05-15 | 374.6 |
| 2000-05-16 | 376.65 |
| 2000-05-17 | 380.5 |
| 2000-05-18 | 383.3 |
| 2000-05-19 | 386.65 |
| 2000-05-22 | 379.8 |
| 2000-05-23 | 381.1 |
| 2000-05-24 | 380.95 |
| 2000-05-25 | 378.75 |
| 2000-05-26 | 382.35 |
| 2000-05-30 | 377.35 |
| 2000-05-31 | 381 |
| 2000-06-01 | 382.2 |
| 2000-06-02 | 385.3 |
| 2000-06-05 | 402.65 |
| 2000-06-06 | 402.6 |
| 2000-06-07 | 409.85 |
| 2000-06-08 | 421.9 |
| 2000-06-09 | 425.9 |
| 2000-06-12 | 425.85 |
| 2000-06-13 | 427.85 |
| 2000-06-14 | 438.9 |
| 2000-06-15 | 439.85 |
| 2000-06-16 | 450.6 |
| 2000-06-19 | 456.7 |
| 2000-06-20 | 456.05 |
| 2000-06-21 | 453.1 |
| 2000-06-22 | 442.6 |
| 2000-06-23 | 432.95 |
| 2000-06-26 | 443.25 |
| 2000-06-27 | 441.5 |
| 2000-06-28 | 431.75 |
| 2000-06-29 | 435.65 |
| 2000-06-30 | 419.85 |
| 2000-07-03 | 409.25 |
| 2000-07-04 | 413.4 |
| 2000-07-05 | 408.3 |
| 2000-07-06 | 412.85 |
| 2000-07-07 | 426.4 |
| 2000-07-10 | 437.1 |
| 2000-07-11 | 442.55 |
| 2000-07-12 | 442.95 |
| 2000-07-13 | 440.95 |
| 2000-07-14 | 447.4 |
| 2000-07-17 | 466.4 |
| 2000-07-18 | 474.9 |
| 2000-07-19 | 475.6 |
| 2000-07-20 | 479.95 |
| 2000-07-21 | 516.5 |
| 2000-07-24 | 508.55 |
| 2000-07-25 | 506.6 |
| 2000-07-26 | 504.45 |
| 2000-07-27 | 502 |
| 2000-07-28 | 507.95 |
| 2000-07-31 | 547.05 |
| 2000-08-01 | 557.4 |
| 2000-08-02 | 572.85 |
| 2000-08-03 | 555.2 |
| 2000-08-04 | 536 |
| 2000-08-07 | 494.35 |
| 2000-08-08 | 480.45 |
| 2000-08-09 | 517.95 |
| 2000-08-10 | 528 |
| 2000-08-11 | 526.65 |
| 2000-08-14 | 509.15 |
| 2000-08-15 | 490.9 |
| 2000-08-16 | 501.65 |
| 2000-08-17 | 498.65 |
| 2000-08-18 | 503.35 |
| 2000-08-21 | 492.95 |
| 2000-08-22 | 501.7 |
| 2000-08-23 | 495.95 |
| 2000-08-24 | 488.35 |
| 2000-08-25 | 485.45 |
| 2000-08-29 | 488.05 |
| 2000-08-30 | 491.5 |
| 2000-08-31 | 494.3 |
| 2000-09-01 | 498.45 |
| 2000-09-04 | 490.1 |
| 2000-09-05 | 491.4 |
| 2000-09-06 | 501.35 |
| 2000-09-07 | 523.35 |
| 2000-09-08 | 534.2 |
| 2000-09-11 | 534.2 |
| 2000-09-12 | 538.3 |
| 2000-09-13 | 533.85 |
| 2000-09-14 | 515.9 |
| 2000-09-15 | 502.1 |
| 2000-09-18 | 513.05 |
| 2000-09-19 | 513.55 |
| 2000-09-20 | 510.25 |
| 2000-09-21 | 511.65 |
| 2000-09-22 | 504.3 |
| 2000-09-25 | 498.8 |
| 2000-09-26 | 490.75 |
| 2000-09-27 | 488.2 |
| 2000-09-28 | 486.35 |
| 2000-09-29 | 486.5 |
| 2000-10-02 | 482.55 |
| 2000-10-03 | 488.4 |
| 2000-10-04 | 498.8 |
| 2000-10-05 | 505.3 |
| 2000-10-06 | 512.45 |
| 2000-10-09 | 507.75 |
| 2000-10-10 | 504.45 |
| 2000-10-11 | 505.65 |
| 2000-10-12 | 503.4 |
| 2000-10-13 | 496.3 |
| 2000-10-16 | 506.55 |
| 2000-10-17 | 508.85 |
| 2000-10-18 | 510.75 |
| 2000-10-19 | 512.3 |
| 2000-10-20 | 518.85 |
| 2000-10-23 | 518.35 |
| 2000-10-24 | 516.3 |
| 2000-10-25 | 516.45 |
| 2000-10-26 | 528.85 |
| 2000-10-27 | 525.45 |
| 2000-10-30 | 515.6 |
| 2000-10-31 | 520.15 |
| 2000-11-01 | 532.4 |
| 2000-11-02 | 538.85 |
| 2000-11-03 | 550.05 |
| 2000-11-06 | 534.65 |
| 2000-11-07 | 544.6 |
| 2000-11-08 | 548.35 |
| 2000-11-09 | 549.1 |
| 2000-11-10 | 546.45 |
| 2000-11-13 | 543 |
| 2000-11-14 | 539.6 |
| 2000-11-15 | 545.45 |
| 2000-11-16 | 546.75 |
| 2000-11-17 | 545.25 |
| 2000-11-20 | 550.4 |
| 2000-11-21 | 551.9 |
| 2000-11-22 | 553.4 |
| 2000-11-23 | 558.4 |
| 2000-11-24 | 560 |
| 2000-11-27 | 561.15 |
| 2000-11-28 | 563.35 |
| 2000-11-29 | 561.1 |
| 2000-11-30 | 568 |
| 2000-12-01 | 570.45 |
| 2000-12-04 | 607.65 |
| 2000-12-05 | 602.05 |
| 2000-12-06 | 594.8 |
| 2000-12-07 | 596.2 |
| 2000-12-08 | 622.85 |
| 2000-12-11 | 631.05 |
| 2000-12-12 | 645.6 |
| 2000-12-13 | 645.95 |
| 2000-12-14 | 625.25 |
| 2000-12-15 | 637.3 |
| 2000-12-18 | 633.9 |
| 2000-12-19 | 633.5 |
| 2000-12-20 | 636.4 |
| 2000-12-21 | 645.35 |
| 2000-12-22 | 649.05 |
| 2000-12-27 | 654.1 |
| 2000-12-28 | 649.2 |
| 2000-12-29 | 638.1 |
| 2001-01-02 | 646.55 |
| 2001-01-03 | 648.5 |
| 2001-01-04 | 661.1 |
| 2001-01-05 | 650.05 |
| 2001-01-08 | 671.75 |
| 2001-01-09 | 695.95 |
| 2001-01-10 | 703.85 |
| 2001-01-11 | 728.45 |
| 2001-01-12 | 705.2 |
| 2001-01-15 | 710.9 |
| 2001-01-16 | 707.5 |
| 2001-01-17 | 697 |
| 2001-01-18 | 690 |
| 2001-01-19 | 711.85 |
| 2001-01-22 | 739.2 |
| 2001-01-23 | 724 |
| 2001-01-24 | 727.45 |
| 2001-01-25 | 728.6 |
| 2001-01-26 | 747 |
| 2001-01-29 | 740.85 |
| 2001-01-30 | 723.4 |
| 2001-01-31 | 721.1 |
| 2001-02-01 | 707.4 |
| 2001-02-02 | 715.75 |
| 2001-02-05 | 722.05 |
| 2001-02-06 | 735.85 |
| 2001-02-07 | 736.75 |
| 2001-02-08 | 727.65 |
| 2001-02-09 | 713.8 |
| 2001-02-12 | 678.4 |
| 2001-02-13 | 666.9 |
| 2001-02-14 | 674.45 |
| 2001-02-15 | 665.3 |
| 2001-02-16 | 673.75 |
| 2001-02-19 | 671.25 |
| 2001-02-20 | 667.8 |
| 2001-02-21 | 661.1 |
| 2001-02-22 | 635.2 |
| 2001-02-23 | 602.05 |
| 2001-02-26 | 578.7 |
| 2001-02-27 | 587.55 |
| 2001-02-28 | 584.75 |
| 2001-03-01 | 567.65 |
| 2001-03-02 | 529.05 |
| 2001-03-05 | 510.7 |
| 2001-03-06 | 525.05 |
| 2001-03-07 | 525.6 |
| 2001-03-08 | 553.5 |
| 2001-03-09 | 562.3 |
| 2001-03-12 | 535.45 |
| 2001-03-13 | 534.95 |
| 2001-03-14 | 548.65 |
| 2001-03-15 | 552.3 |
| 2001-03-16 | 557.7 |
| 2001-03-19 | 562.95 |
| 2001-03-20 | 558.1 |
| 2001-03-21 | 550.1 |
| 2001-03-22 | 545.7 |
| 2001-03-23 | 541.35 |
| 2001-03-26 | 540.9 |
| 2001-03-27 | 537.1 |
| 2001-03-28 | 533.1 |
| 2001-03-29 | 517 |
| 2001-03-30 | 514.35 |
| 2001-04-02 | 518.5 |
| 2001-04-03 | 502.65 |
| 2001-04-04 | 483.9 |
| 2001-04-05 | 473.85 |
| 2001-04-06 | 475.5 |
| 2001-04-09 | 473.7 |
| 2001-04-10 | 464 |
| 2001-04-11 | 463.55 |
| 2001-04-12 | 456.45 |
| 2001-04-17 | 479.1 |
| 2001-04-18 | 535.7 |
| 2001-04-19 | 483.2 |
| 2001-04-20 | 480.95 |
| 2001-04-23 | 498.6 |
| 2001-04-24 | 489.6 |
| 2001-04-25 | 494.75 |
| 2001-04-26 | 490.25 |
| 2001-04-27 | 478.85 |
| 2001-04-30 | 477.35 |
| 2001-05-01 | 472.85 |
| 2001-05-02 | 468.75 |
| 2001-05-03 | 467.4 |
| 2001-05-04 | 469 |
| 2001-05-08 | 467.55 |
| 2001-05-09 | 466.65 |
| 2001-05-10 | 467.3 |
| 2001-05-11 | 461.25 |
| 2001-05-14 | 448.1 |
| 2001-05-15 | 449.6 |
| 2001-05-16 | 448.65 |
| 2001-05-17 | 446.15 |
| 2001-05-18 | 455.2 |
| 2001-05-21 | 456.3 |
| 2001-05-22 | 455.8 |
| 2001-05-23 | 450.7 |
| 2001-05-24 | 455.5 |
| 2001-05-25 | 459.5 |
| 2001-05-29 | 468.8 |
| 2001-05-30 | 464.45 |
| 2001-05-31 | 458.4 |
| 2001-06-01 | 454.7 |
| 2001-06-04 | 449.75 |
| 2001-06-05 | 447.1 |
| 2001-06-06 | 448.15 |
| 2001-06-07 | 449.95 |
| 2001-06-08 | 446.45 |
| 2001-06-11 | 443.3 |
| 2001-06-12 | 438.9 |
| 2001-06-13 | 433.8 |
| 2001-06-14 | 430.9 |
| 2001-06-15 | 431.35 |
| 2001-06-18 | 432.15 |
| 2001-06-19 | 437.15 |
| 2001-06-20 | 441.9 |
| 2001-06-21 | 441.75 |
| 2001-06-22 | 432.75 |
| 2001-06-25 | 431.9 |
| 2001-06-26 | 431 |
| 2001-06-27 | 427.7 |
| 2001-06-28 | 424.15 |
| 2001-06-29 | 422.15 |
| 2001-07-02 | 423.2 |
| 2001-07-03 | 421.1 |
| 2001-07-04 | 417.35 |
| 2001-07-05 | 414.25 |
| 2001-07-06 | 414.85 |
| 2001-07-09 | 405.65 |
| 2001-07-10 | 396.6 |
| 2001-07-11 | 397.6 |
| 2001-07-12 | 400.15 |
| 2001-07-13 | 403.55 |
| 2001-07-16 | 394.7 |
| 2001-07-17 | 382.95 |
| 2001-07-18 | 369.2 |
| 2001-07-19 | 365.45 |
| 2001-07-20 | 339.75 |
| 2001-07-23 | 336.85 |
| 2001-07-24 | 321.1 |
| 2001-07-25 | 329.35 |
| 2001-07-26 | 321.2 |
| 2001-07-27 | 320.6 |
| 2001-07-30 | 312.1 |
| 2001-07-31 | 306.85 |
| 2001-08-01 | 321.45 |
| 2001-08-02 | 327.85 |
| 2001-08-03 | 339.05 |
| 2001-08-06 | 333.1 |
| 2001-08-07 | 318.15 |
| 2001-08-08 | 312.05 |
| 2001-08-09 | 313.4 |
| 2001-08-10 | 322.25 |
| 2001-08-13 | 333.1 |
| 2001-08-14 | 322.85 |
| 2001-08-15 | 309.7 |
| 2001-08-16 | 303.85 |
| 2001-08-17 | 315.55 |
| 2001-08-20 | 304.4 |
| 2001-08-21 | 307.55 |
| 2001-08-22 | 306.7 |
| 2001-08-23 | 309.7 |
| 2001-08-24 | 308.75 |
| 2001-08-28 | 319.45 |
| 2001-08-29 | 325.1 |
| 2001-08-30 | 310 |
| 2001-08-31 | 310.05 |
| 2001-09-03 | 314.3 |
| 2001-09-04 | 314.45 |
| 2001-09-05 | 315.3 |
| 2001-09-06 | 315.85 |
| 2001-09-07 | 312.6 |
| 2001-09-10 | 314 |
| 2001-09-11 | 312.7 |
| 2001-09-12 | 317.4 |
| 2001-09-13 | 312.2 |
| 2001-09-14 | 312.5 |
| 2001-09-17 | 315.05 |
| 2001-09-18 | 315.95 |
| 2001-09-19 | 317.75 |
| 2001-09-20 | 310.15 |
| 2001-09-21 | 311.4 |
| 2001-09-24 | 298.75 |
| 2001-09-25 | 290.7 |
| 2001-09-26 | 281.65 |
| 2001-09-27 | 258.7 |
| 2001-09-28 | 246.85 |
| 2001-10-01 | 224.05 |
| 2001-10-02 | 213.05 |
| 2001-10-03 | 238.6 |
| 2001-10-04 | 227.65 |
| 2001-10-05 | 235.6 |
| 2001-10-08 | 235.75 |
| 2001-10-09 | 234.55 |
| 2001-10-10 | 233.2 |
| 2001-10-11 | 240 |
| 2001-10-12 | 242.05 |
| 2001-10-15 | 244.5 |
| 2001-10-16 | 244.8 |
| 2001-10-17 | 231.45 |
| 2001-10-18 | 227.9 |
| 2001-10-19 | 225.85 |
| 2001-10-22 | 221.4 |
| 2001-10-23 | 222.05 |
| 2001-10-24 | 223.85 |
| 2001-10-25 | 223.05 |
| 2001-10-26 | 223.55 |
| 2001-10-29 | 238.75 |
| 2001-10-30 | 234.05 |
| 2001-10-31 | 226.8 |
| 2001-11-01 | 216.05 |
| 2001-11-02 | 222.3 |
| 2001-11-05 | 223.2 |
| 2001-11-06 | 224.75 |
| 2001-11-07 | 223.6 |
| 2001-11-08 | 220.65 |
| 2001-11-09 | 222.9 |
| 2001-11-12 | 224.95 |
| 2001-11-13 | 222.05 |
| 2001-11-14 | 221.45 |
| 2001-11-15 | 222.8 |
| 2001-11-16 | 228.75 |
| 2001-11-19 | 237.6 |
| 2001-11-20 | 238.55 |
| 2001-11-21 | 234.65 |
| 2001-11-22 | 233.4 |
| 2001-11-23 | 234.45 |
| 2001-11-26 | 235.1 |
| 2001-11-27 | 236.1 |
| 2001-11-28 | 234.9 |
| 2001-11-29 | 233.35 |
| 2001-11-30 | 237.25 |
| 2001-12-03 | 249.75 |
| 2001-12-04 | 252.1 |
| 2001-12-05 | 260.1 |
| 2001-12-06 | 268.15 |
| 2001-12-07 | 284.4 |
| 2001-12-10 | 289.7 |
| 2001-12-11 | 283.8 |
| 2001-12-12 | 268.2 |
| 2001-12-13 | 265.05 |
| 2001-12-14 | 277.95 |
| 2001-12-17 | 277.75 |
| 2001-12-18 | 274.35 |
| 2001-12-19 | 276.35 |
| 2001-12-20 | 277.1 |
| 2001-12-21 | 275.95 |
| 2001-12-24 | 286.4 |
| 2001-12-27 | 302.4 |
| 2001-12-28 | 301.2 |
| 2001-12-31 | 303.65 |
| 2002-01-02 | 303.05 |
| 2002-01-03 | 302.4 |
| 2002-01-04 | 295.15 |
| 2002-01-07 | 292.35 |
| 2002-01-08 | 297.7 |
| 2002-01-09 | 300.5 |
| 2002-01-10 | 301.65 |
| 2002-01-11 | 299.5 |
| 2002-01-14 | 300 |
| 2002-01-15 | 289.45 |
| 2002-01-16 | 289 |
| 2002-01-17 | 294.8 |
| 2002-01-18 | 290.8 |
| 2002-01-21 | 283.4 |
| 2002-01-22 | 279.4 |
| 2002-01-23 | 278.2 |
| 2002-01-24 | 270.55 |
| 2002-01-25 | 266.95 |
| 2002-01-28 | 273.55 |
| 2002-01-29 | 266.4 |
| 2002-01-30 | 261.5 |
| 2002-01-31 | 262.2 |
| 2002-02-01 | 259.9 |
| 2002-02-04 | 259.6 |
| 2002-02-05 | 256.6 |
| 2002-02-06 | 263.1 |
| 2002-02-07 | 262.85 |
| 2002-02-08 | 267.6 |
| 2002-02-11 | 264.55 |
| 2002-02-12 | 255.7 |
| 2002-02-13 | 261.3 |
| 2002-02-14 | 271.7 |
| 2002-02-15 | 267.85 |
| 2002-02-18 | 263.7 |
| 2002-02-19 | 262.75 |
| 2002-02-20 | 262.3 |
| 2002-02-21 | 259.65 |
| 2002-02-22 | 259.3 |
| 2002-02-25 | 260.05 |
| 2002-02-26 | 262.1 |
| 2002-02-27 | 270.5 |
| 2002-02-28 | 266.65 |
| 2002-03-01 | 262.65 |
| 2002-03-04 | 264.45 |
| 2002-03-05 | 260.1 |
| 2002-03-06 | 253.25 |
| 2002-03-07 | 252.9 |
| 2002-03-08 | 259.65 |
| 2002-03-11 | 261.95 |
| 2002-03-12 | 261.55 |
| 2002-03-13 | 261.95 |
| 2002-03-14 | 257.5 |
| 2002-03-15 | 260.45 |
| 2002-03-18 | 261.3 |
| 2002-03-19 | 263.85 |
| 2002-03-20 | 267.25 |
| 2002-03-21 | 264.35 |
| 2002-03-22 | 264.9 |
| 2002-03-25 | 266.55 |
| 2002-03-26 | 273.7 |
| 2002-03-27 | 273.5 |
| 2002-03-28 | 272.75 |
| 2002-04-02 | 272.6 |
| 2002-04-03 | 265.05 |
| 2002-04-04 | 256.25 |
| 2002-04-05 | 256.6 |
| 2002-04-08 | 252.8 |
| 2002-04-09 | 254.2 |
| 2002-04-10 | 253.9 |
| 2002-04-11 | 259.15 |
| 2002-04-12 | 260.35 |
| 2002-04-15 | 258.8 |
| 2002-04-16 | 256.15 |
| 2002-04-17 | 256.25 |
| 2002-04-18 | 258.55 |
| 2002-04-19 | 256.9 |
| 2002-04-22 | 255.7 |
| 2002-04-23 | 255.45 |
| 2002-04-24 | 257.15 |
| 2002-04-25 | 253.45 |
| 2002-04-26 | 251.3 |
| 2002-04-29 | 249.8 |
| 2002-04-30 | 248.35 |
| 2002-05-01 | 243.5 |
| 2002-05-02 | 241.65 |
| 2002-05-03 | 239.5 |
| 2002-05-07 | 242 |
| 2002-05-08 | 244.1 |
| 2002-05-09 | 242.35 |
| 2002-05-10 | 239.05 |
| 2002-05-13 | 241.9 |
| 2002-05-14 | 243.2 |
| 2002-05-15 | 247.15 |
| 2002-05-16 | 248.35 |
| 2002-05-17 | 251.45 |
| 2002-05-20 | 255.9 |
| 2002-05-21 | 259.1 |
| 2002-05-22 | 249.15 |
| 2002-05-23 | 242.9 |
| 2002-05-24 | 244.5 |
| 2002-05-27 | 239 |
| 2002-05-28 | 240.6 |
| 2002-05-29 | 243.3 |
| 2002-05-30 | 241.55 |
| 2002-05-31 | 238.8 |
| 2002-06-05 | 238.6 |
| 2002-06-06 | 240.4 |
| 2002-06-07 | 244 |
| 2002-06-10 | 237.3 |
| 2002-06-11 | 233.95 |
| 2002-06-12 | 230.5 |
| 2002-06-13 | 228.05 |
| 2002-06-14 | 226.2 |
| 2002-06-17 | 225 |
| 2002-06-18 | 225.85 |
| 2002-06-19 | 225.05 |
| 2002-06-20 | 225.35 |
| 2002-06-21 | 220.2 |
| 2002-06-24 | 215.8 |
| 2002-06-25 | 215.05 |
| 2002-06-26 | 209.95 |
| 2002-06-27 | 210.1 |
| 2002-06-28 | 207.75 |
| 2002-07-01 | 207.85 |
| 2002-07-02 | 207.2 |
| 2002-07-03 | 210.4 |
| 2002-07-04 | 209.9 |
| 2002-07-05 | 210.65 |
| 2002-07-08 | 210.2 |
| 2002-07-09 | 208.7 |
| 2002-07-10 | 208.75 |
| 2002-07-11 | 209.9 |
| 2002-07-12 | 208.95 |
| 2002-07-15 | 204.35 |
| 2002-07-16 | 204.75 |
| 2002-07-17 | 206.35 |
| 2002-07-18 | 206.5 |
| 2002-07-19 | 205.5 |
| 2002-07-22 | 204.55 |
| 2002-07-23 | 204.6 |
| 2002-07-24 | 204.75 |
| 2002-07-25 | 206.2 |
| 2002-07-26 | 209.05 |
| 2002-07-29 | 211.95 |
| 2002-07-30 | 207.5 |
| 2002-07-31 | 205.7 |
| 2002-08-01 | 204.85 |
| 2002-08-02 | 203.4 |
| 2002-08-05 | 203.5 |
| 2002-08-06 | 207.1 |
| 2002-08-07 | 206.8 |
| 2002-08-08 | 208.85 |
| 2002-08-09 | 208.95 |
| 2002-08-12 | 212.5 |
| 2002-08-13 | 211.9 |
| 2002-08-14 | 208.45 |
| 2002-08-15 | 209.55 |
| 2002-08-16 | 207.8 |
| 2002-08-19 | 208 |
| 2002-08-20 | 209.55 |
| 2002-08-21 | 209.1 |
| 2002-08-22 | 208.9 |
| 2002-08-23 | 210.6 |
| 2002-08-27 | 216.4 |
| 2002-08-28 | 235.75 |
| 2002-08-29 | 223.5 |
| 2002-08-30 | 216.3 |
| 2002-09-02 | 209.9 |
| 2002-09-03 | 205.8 |
| 2002-09-04 | 207.1 |
| 2002-09-05 | 204.95 |
| 2002-09-06 | 207.15 |
| 2002-09-09 | 211.8 |
| 2002-09-10 | 215 |
| 2002-09-11 | 210.8 |
| 2002-09-12 | 212.3 |
| 2002-09-13 | 213.5 |
| 2002-09-16 | 216.2 |
| 2002-09-17 | 217.65 |
| 2002-09-18 | 217.9 |
| 2002-09-19 | 212.55 |
| 2002-09-20 | 214.85 |
| 2002-09-23 | 212.75 |
| 2002-09-24 | 211.6 |
| 2002-09-25 | 207.8 |
| 2002-09-26 | 206.4 |
| 2002-09-27 | 204.25 |
| 2002-09-30 | 201.55 |
| 2002-10-01 | 202.55 |
| 2002-10-02 | 203.85 |
| 2002-10-03 | 204.45 |
| 2002-10-04 | 200.9 |
| 2002-10-07 | 201.25 |
| 2002-10-08 | 200 |
| 2002-10-09 | 203.6 |
| 2002-10-10 | 205.4 |
| 2002-10-11 | 204.75 |
| 2002-10-14 | 204.35 |
| 2002-10-15 | 205.3 |
| 2002-10-16 | 205.65 |
| 2002-10-17 | 206.25 |
| 2002-10-18 | 206.35 |
| 2002-10-21 | 205.85 |
| 2002-10-22 | 207.65 |
| 2002-10-23 | 205.2 |
| 2002-10-24 | 200.6 |
| 2002-10-25 | 200.05 |
| 2002-10-28 | 200.6 |
| 2002-10-29 | 200.85 |
| 2002-10-30 | 200.95 |
| 2002-10-31 | 199.4 |
| 2002-11-01 | 197.65 |
| 2002-11-04 | 197.55 |
| 2002-11-05 | 199.55 |
| 2002-11-06 | 199.35 |
| 2002-11-07 | 196.85 |
| 2002-11-08 | 192.5 |
| 2002-11-11 | 186.8 |
| 2002-11-12 | 179.85 |
| 2002-11-13 | 178.85 |
| 2002-11-14 | 181.6 |
| 2002-11-15 | 183.55 |
| 2002-11-18 | 180.85 |
| 2002-11-19 | 171.95 |
| 2002-11-20 | 174.25 |
| 2002-11-21 | 174.55 |
| 2002-11-22 | 175.6 |
| 2002-11-25 | 165.9 |
| 2002-11-26 | 168.9 |
| 2002-11-27 | 171.6 |
| 2002-11-28 | 170.65 |
| 2002-11-29 | 168.6 |
| 2002-12-02 | 168.4 |
| 2002-12-03 | 167.95 |
| 2002-12-04 | 165.3 |
| 2002-12-05 | 160.5 |
| 2002-12-06 | 156.65 |
| 2002-12-09 | 157.8 |
| 2002-12-10 | 156.2 |
| 2002-12-11 | 155.8 |
| 2002-12-12 | 153.85 |
| 2002-12-13 | 152.3 |
| 2002-12-16 | 148 |
| 2002-12-17 | 148.25 |
| 2002-12-18 | 150 |
| 2002-12-19 | 151.45 |
| 2002-12-20 | 146 |
| 2002-12-23 | 138.4 |
| 2002-12-24 | 144.4 |
| 2002-12-27 | 146.6 |
| 2002-12-30 | 147.25 |
| 2002-12-31 | 144.8 |
| 2003-01-02 | 145.55 |
| 2003-01-03 | 149.45 |
| 2003-01-06 | 148.1 |
| 2003-01-07 | 149.65 |
| 2003-01-08 | 149.85 |
| 2003-01-09 | 159.55 |
| 2003-01-10 | 163.5 |
| 2003-01-13 | 167 |
| 2003-01-14 | 150.8 |
| 2003-01-15 | 154.15 |
| 2003-01-16 | 152.6 |
| 2003-01-17 | 157.05 |
| 2003-01-20 | 161.45 |
| 2003-01-21 | 165 |
| 2003-01-22 | 168.3 |
| 2003-01-23 | 161.4 |
| 2003-01-24 | 163 |
| 2003-01-27 | 161.3 |
| 2003-01-28 | 161 |
| 2003-01-29 | 159.8 |
| 2003-01-30 | 161.6 |
| 2003-01-31 | 154.8 |
| 2003-02-03 | 159.15 |
| 2003-02-04 | 161.85 |
| 2003-02-05 | 159.65 |
| 2003-02-06 | 158.1 |
| 2003-02-07 | 154.85 |
| 2003-02-10 | 153.25 |
| 2003-02-11 | 153.2 |
| 2003-02-12 | 154.15 |
| 2003-02-13 | 157.4 |
| 2003-02-14 | 158.2 |
| 2003-02-17 | 157.5 |
| 2003-02-18 | 158.85 |
| 2003-02-19 | 158.05 |
| 2003-02-20 | 157.7 |
| 2003-02-21 | 158.55 |
| 2003-02-24 | 158.85 |
| 2003-02-25 | 158.25 |
| 2003-02-26 | 159.35 |
| 2003-02-27 | 153.6 |
| 2003-02-28 | 154.6 |
| 2003-03-03 | 153.7 |
| 2003-03-04 | 150.45 |
| 2003-03-05 | 149.3 |
| 2003-03-06 | 148.25 |
| 2003-03-07 | 148.9 |
| 2003-03-10 | 150.6 |
| 2003-03-11 | 151.3 |
| 2003-03-12 | 150.1 |
| 2003-03-13 | 147.65 |
| 2003-03-14 | 143.95 |
| 2003-03-17 | 148 |
| 2003-03-18 | 148.45 |
| 2003-03-19 | 149.5 |
| 2003-03-20 | 148.9 |
| 2003-03-21 | 145.85 |
| 2003-03-24 | 142.6 |
| 2003-03-25 | 130.6 |
| 2003-03-26 | 125.85 |
| 2003-03-27 | 121.95 |
| 2003-03-28 | 123.5 |
| 2003-03-31 | 116.05 |
| 2003-04-01 | 113.8 |
| 2003-04-02 | 114.55 |
| 2003-04-03 | 113.75 |
| 2003-04-04 | 111.7 |
| 2003-04-07 | 113.55 |
| 2003-04-08 | 108.1 |
| 2003-04-09 | 110.8 |
| 2003-04-10 | 109.9 |
| 2003-04-11 | 108.9 |
| 2003-04-14 | 102.2 |
| 2003-04-15 | 103.2 |
| 2003-04-16 | 98.45 |
| 2003-04-17 | 91.15 |
| 2003-04-22 | 99.9 |
| 2003-04-23 | 102.3 |
| 2003-04-24 | 97.35 |
| 2003-04-25 | 94.45 |
| 2003-04-28 | 91.45 |
| 2003-04-29 | 92.3 |
| 2003-04-30 | 95.3 |
| 2003-05-01 | 97.35 |
| 2003-05-02 | 95.85 |
| 2003-05-06 | 95.65 |
| 2003-05-07 | 98.7 |
| 2003-05-08 | 102.5 |
| 2003-05-09 | 98.95 |
| 2003-05-12 | 94.4 |
| 2003-05-13 | 101.3 |
| 2003-05-14 | 97.55 |
| 2003-05-15 | 97.05 |
| 2003-05-16 | 97.45 |
| 2003-05-19 | 99.05 |
| 2003-05-20 | 102.85 |
| 2003-05-21 | 107.9 |
| 2003-05-22 | 103.9 |
| 2003-05-23 | 107.8 |
| 2003-05-27 | 125.5 |
| 2003-05-28 | 116.05 |
| 2003-05-29 | 110.7 |
| 2003-05-30 | 111.1 |
| 2003-06-02 | 111.15 |
| 2003-06-03 | 115.85 |
| 2003-06-04 | 115.1 |
| 2003-06-05 | 114.2 |
| 2003-06-06 | 108.4 |
| 2003-06-09 | 106.9 |
| 2003-06-10 | 105.3 |
| 2003-06-11 | 105.25 |
| 2003-06-12 | 103.8 |
| 2003-06-13 | 110 |
| 2003-06-16 | 110.95 |
| 2003-06-17 | 108.7 |
| 2003-06-18 | 102.9 |
| 2003-06-19 | 104.15 |
| 2003-06-20 | 104.75 |
| 2003-06-23 | 107.25 |
| 2003-06-24 | 107.3 |
| 2003-06-25 | 106.95 |
| 2003-06-26 | 107.45 |
| 2003-06-27 | 107.25 |
| 2003-06-30 | 106.1 |
| 2003-07-01 | 108.75 |
| 2003-07-02 | 110.05 |
| 2003-07-03 | 110.05 |
| 2003-07-04 | 110.65 |
| 2003-07-07 | 109.1 |
| 2003-07-08 | 107.25 |
| 2003-07-09 | 105.4 |
| 2003-07-10 | 105.25 |
| 2003-07-11 | 107.15 |
| 2003-07-14 | 107.15 |
| 2003-07-15 | 108.8 |
| 2003-07-16 | 107.35 |
| 2003-07-17 | 106.5 |
| 2003-07-18 | 103.55 |
| 2003-07-21 | 107.1 |
| 2003-07-22 | 102.95 |
| 2003-07-23 | 100.1 |
| 2003-07-24 | 103.45 |
| 2003-07-25 | 103.35 |
| 2003-07-28 | 106.05 |
| 2003-07-29 | 105 |
| 2003-07-30 | 107.25 |
| 2003-07-31 | 108.55 |
| 2003-08-01 | 112.45 |
| 2003-08-04 | 111.65 |
| 2003-08-05 | 109.7 |
| 2003-08-06 | 107.65 |
| 2003-08-07 | 110.15 |
| 2003-08-08 | 109.1 |
| 2003-08-11 | 108.7 |
| 2003-08-12 | 108.9 |
| 2003-08-13 | 107.3 |
| 2003-08-14 | 106.65 |
| 2003-08-15 | 108.7 |
| 2003-08-18 | 111.6 |
| 2003-08-19 | 111.05 |
| 2003-08-20 | 113.65 |
| 2003-08-21 | 117.35 |
| 2003-08-22 | 117.3 |
| 2003-08-26 | 126.95 |
| 2003-08-27 | 127.25 |
| 2003-08-28 | 127.4 |
| 2003-08-29 | 123.85 |
| 2003-09-01 | 126.85 |
| 2003-09-02 | 127.15 |
| 2003-09-03 | 122.6 |
| 2003-09-04 | 127.05 |
| 2003-09-05 | 133.15 |
| 2003-09-08 | 136.6 |
| 2003-09-09 | 142.25 |
| 2003-09-10 | 140.25 |
| 2003-09-11 | 136.05 |
| 2003-09-12 | 134.4 |
| 2003-09-15 | 124.7 |
| 2003-09-16 | 131.85 |
| 2003-09-17 | 133.1 |
| 2003-09-18 | 131.2 |
| 2003-09-19 | 134.25 |
| 2003-09-22 | 130.5 |
| 2003-09-23 | 126.9 |
| 2003-09-24 | 131.7 |
| 2003-09-25 | 131.5 |
| 2003-09-26 | 126.1 |
| 2003-09-29 | 126.15 |
| 2003-09-30 | 125.65 |
| 2003-10-01 | 127.5 |
| 2003-10-02 | 128.15 |
| 2003-10-03 | 124.45 |
| 2003-10-06 | 125 |
| 2003-10-07 | 122.85 |
| 2003-10-08 | 123.2 |
| 2003-10-09 | 125.35 |
| 2003-10-10 | 124.5 |
| 2003-10-13 | 124.3 |
| 2003-10-14 | 123.05 |
| 2003-10-15 | 118.25 |
| 2003-10-16 | 114.05 |
| 2003-10-17 | 115.9 |
| 2003-10-20 | 115.6 |
| 2003-10-21 | 116.05 |
| 2003-10-22 | 117.3 |
| 2003-10-23 | 117.05 |
| 2003-10-24 | 115.55 |
| 2003-10-27 | 115.05 |
| 2003-10-28 | 116.35 |
| 2003-10-29 | 116.55 |
| 2003-10-30 | 119.5 |
| 2003-10-31 | 119.55 |
| 2003-11-03 | 119.85 |
| 2003-11-04 | 122.6 |
| 2003-11-05 | 122.8 |
| 2003-11-06 | 123.7 |
| 2003-11-07 | 122.65 |
| 2003-11-10 | 120.8 |
| 2003-11-11 | 119.45 |
| 2003-11-12 | 117.35 |
| 2003-11-13 | 117.4 |
| 2003-11-14 | 117.9 |
| 2003-11-17 | 115.4 |
| 2003-11-18 | 115.65 |
| 2003-11-19 | 114.4 |
| 2003-11-20 | 114.1 |
| 2003-11-21 | 113.85 |
| 2003-11-24 | 112.85 |
| 2003-11-25 | 112.6 |
| 2003-11-26 | 110.5 |
| 2003-11-27 | 109.85 |
| 2003-11-28 | 110.45 |
| 2003-12-01 | 109.75 |
| 2003-12-02 | 109.95 |
| 2003-12-03 | 109.85 |
| 2003-12-04 | 111.35 |
| 2003-12-05 | 113.95 |
| 2003-12-08 | 114.3 |
| 2003-12-09 | 118.4 |
| 2003-12-10 | 116.75 |
| 2003-12-11 | 120.2 |
| 2003-12-12 | 117.8 |
| 2003-12-15 | 117.6 |
| 2003-12-16 | 115.95 |
| 2003-12-17 | 113 |
| 2003-12-18 | 114.4 |
| 2003-12-19 | 109.05 |
| 2003-12-22 | 109.3 |
| 2003-12-23 | 113.05 |
| 2003-12-24 | 113.3 |
| 2003-12-29 | 111.05 |
| 2003-12-30 | 109.9 |
| 2003-12-31 | 108.25 |
| 2004-01-02 | 108.45 |
| 2004-01-05 | 109.05 |
| 2004-01-06 | 109.95 |
| 2004-01-07 | 109.05 |
| 2004-01-08 | 109.8 |
| 2004-01-09 | 108.55 |
| 2004-01-12 | 110.65 |
| 2004-01-13 | 116.55 |
| 2004-01-14 | 114.4 |
| 2004-01-15 | 115.55 |
| 2004-01-16 | 116.4 |
| 2004-01-19 | 119.2 |
| 2004-01-20 | 118.35 |
| 2004-01-21 | 121.9 |
| 2004-01-22 | 128.65 |
| 2004-01-23 | 132.9 |
| 2004-01-26 | 127.2 |
| 2004-01-27 | 123.65 |
| 2004-01-28 | 128.4 |
| 2004-01-29 | 131 |
| 2004-01-30 | 125.6 |
| 2004-02-02 | 125.95 |
| 2004-02-03 | 124.25 |
| 2004-02-04 | 125.2 |
| 2004-02-05 | 129.25 |
| 2004-02-06 | 127.5 |
| 2004-02-09 | 126.5 |
| 2004-02-10 | 126.05 |
| 2004-02-11 | 126.35 |
| 2004-02-12 | 126.45 |
| 2004-02-13 | 126.9 |
| 2004-02-16 | 127.25 |
| 2004-02-17 | 125.8 |
| 2004-02-18 | 127.5 |
| 2004-02-19 | 128.1 |
| 2004-02-20 | 126.85 |
| 2004-02-23 | 120 |
| 2004-02-24 | 124.1 |
| 2004-02-25 | 122.4 |
| 2004-02-26 | 121.25 |
| 2004-02-27 | 125.3 |
| 2004-03-01 | 125.75 |
| 2004-03-02 | 127.8 |
| 2004-03-03 | 128.55 |
| 2004-03-04 | 129.25 |
| 2004-03-05 | 135.15 |
| 2004-03-08 | 139.35 |
| 2004-03-09 | 140.55 |
| 2004-03-10 | 142.2 |
| 2004-03-11 | 146.05 |
| 2004-03-12 | 154.3 |
| 2004-03-15 | 155.7 |
| 2004-03-16 | 154.65 |
| 2004-03-17 | 154.5 |
| 2004-03-18 | 149.95 |
| 2004-03-19 | 150.25 |
| 2004-03-22 | 152.9 |
| 2004-03-23 | 155.4 |
| 2004-03-24 | 155 |
| 2004-03-25 | 156.15 |
| 2004-03-26 | 156.9 |
| 2004-03-29 | 156.15 |
| 2004-03-30 | 156.9 |
| 2004-03-31 | 154.8 |
| 2004-04-01 | 154.7 |
| 2004-04-02 | 170.1 |
| 2004-04-05 | 169.9 |
| 2004-04-06 | 169.7 |
| 2004-04-07 | 174 |
| 2004-04-08 | 174.7 |
| 2004-04-13 | 182.35 |
| 2004-04-14 | 179.4 |
| 2004-04-15 | 172.35 |
| 2004-04-16 | 173.15 |
| 2004-04-19 | 174.45 |
| 2004-04-20 | 179 |
| 2004-04-21 | 170.65 |
| 2004-04-22 | 150.6 |
| 2004-04-23 | 153 |
| 2004-04-26 | 155.25 |
| 2004-04-27 | 155.6 |
| 2004-04-28 | 152.1 |
| 2004-04-29 | 134.25 |
| 2004-04-30 | 141.3 |
| 2004-05-04 | 146.5 |
| 2004-05-05 | 141.9 |
| 2004-05-06 | 139.45 |
| 2004-05-07 | 141.25 |
| 2004-05-10 | 130.05 |
| 2004-05-11 | 133.05 |
| 2004-05-12 | 136.2 |
| 2004-05-13 | 137.25 |
| 2004-05-14 | 135.85 |
| 2004-05-17 | 140.1 |
| 2004-05-18 | 135 |
| 2004-05-19 | 134.55 |
| 2004-05-20 | 135.85 |
| 2004-05-21 | 134.95 |
| 2004-05-24 | 140.45 |
| 2004-05-25 | 141.25 |
| 2004-05-26 | 138.55 |
| 2004-05-27 | 137 |
| 2004-05-28 | 135.8 |
| 2004-06-01 | 136.05 |
| 2004-06-02 | 136.55 |
| 2004-06-03 | 134.9 |
| 2004-06-04 | 132.45 |
| 2004-06-07 | 130.95 |
| 2004-06-08 | 130.7 |
| 2004-06-09 | 126.4 |
| 2004-06-10 | 118.1 |
| 2004-06-11 | 120.55 |
| 2004-06-14 | 119.65 |
| 2004-06-15 | 118.85 |
| 2004-06-16 | 120.05 |
| 2004-06-17 | 121.25 |
| 2004-06-18 | 122.9 |
| 2004-06-21 | 125.55 |
| 2004-06-22 | 123.35 |
| 2004-06-23 | 123.55 |
| 2004-06-24 | 123.75 |
| 2004-06-25 | 125.15 |
| 2004-06-28 | 122.1 |
| 2004-06-29 | 120.7 |
| 2004-06-30 | 121.75 |
| 2004-07-01 | 118.5 |
| 2004-07-02 | 114.85 |
| 2004-07-05 | 116.8 |
| 2004-07-06 | 118.4 |
| 2004-07-07 | 119 |
| 2004-07-08 | 120.5 |
| 2004-07-09 | 121.55 |
| 2004-07-12 | 121.2 |
| 2004-07-13 | 120 |
| 2004-07-14 | 119.6 |
| 2004-07-15 | 121 |
| 2004-07-16 | 120.75 |
| 2004-07-19 | 120.3 |
| 2004-07-20 | 122.5 |
| 2004-07-21 | 122.55 |
| 2004-07-22 | 122.5 |
| 2004-07-23 | 120.4 |
| 2004-07-26 | 119.7 |
| 2004-07-27 | 117.7 |
| 2004-07-28 | 118.9 |
| 2004-07-29 | 118.3 |
| 2004-07-30 | 118.85 |
| 2004-08-02 | 118.5 |
| 2004-08-03 | 119.2 |
| 2004-08-04 | 118.05 |
| 2004-08-05 | 117.2 |
| 2004-08-06 | 115.55 |
| 2004-08-09 | 116.15 |
| 2004-08-10 | 116.55 |
| 2004-08-11 | 117.75 |
| 2004-08-12 | 116.75 |
| 2004-08-13 | 117.25 |
| 2004-08-16 | 115.55 |
| 2004-08-17 | 116.45 |
| 2004-08-18 | 118.25 |
| 2004-08-19 | 121.45 |
| 2004-08-20 | 120.65 |
| 2004-08-23 | 122.85 |
| 2004-08-24 | 120.35 |
| 2004-08-25 | 119.55 |
| 2004-08-26 | 119.8 |
| 2004-08-27 | 119.5 |
| 2004-08-31 | 119.2 |
| 2004-09-01 | 119.2 |
| 2004-09-02 | 119.15 |
| 2004-09-03 | 119.05 |
| 2004-09-06 | 119.25 |
| 2004-09-07 | 118.35 |
| 2004-09-08 | 116.6 |
| 2004-09-09 | 115.4 |
| 2004-09-10 | 114.55 |
| 2004-09-13 | 114.55 |
| 2004-09-14 | 116.25 |
| 2004-09-15 | 117.25 |
| 2004-09-16 | 116.6 |
| 2004-09-17 | 116.45 |
| 2004-09-20 | 115.35 |
| 2004-09-21 | 115.35 |
| 2004-09-22 | 115.5 |
| 2004-09-23 | 116.2 |
| 2004-09-24 | 120.05 |
| 2004-09-27 | 123.45 |
| 2004-09-28 | 123.65 |
| 2004-09-29 | 119.45 |
| 2004-09-30 | 119.6 |
| 2004-10-01 | 123 |
| 2004-10-04 | 122.05 |
| 2004-10-05 | 120.6 |
| 2004-10-06 | 125.15 |
| 2004-10-07 | 126.55 |
| 2004-10-08 | 128.65 |
| 2004-10-11 | 128.05 |
| 2004-10-12 | 125.95 |
| 2004-10-13 | 119.4 |
| 2004-10-14 | 119.95 |
| 2004-10-15 | 121.2 |
| 2004-10-18 | 118.7 |
| 2004-10-19 | 118.7 |
| 2004-10-20 | 119.9 |
| 2004-10-21 | 118.2 |
| 2004-10-22 | 117.2 |
| 2004-10-25 | 117.25 |
| 2004-10-26 | 117.4 |
| 2004-10-27 | 116.55 |
| 2004-10-28 | 116.95 |
| 2004-10-29 | 115.7 |
| 2004-11-01 | 115.65 |
| 2004-11-02 | 115.1 |
| 2004-11-03 | 114.15 |
| 2004-11-04 | 114.95 |
| 2004-11-05 | 115.7 |
| 2004-11-08 | 115.1 |
| 2004-11-09 | 115.35 |
| 2004-11-10 | 114.6 |
| 2004-11-11 | 115.5 |
| 2004-11-12 | 115.3 |
| 2004-11-15 | 117.5 |
| 2004-11-16 | 117.1 |
| 2004-11-17 | 117.2 |
| 2004-11-18 | 117.9 |
| 2004-11-19 | 115.9 |
| 2004-11-22 | 115.3 |
| 2004-11-23 | 115.7 |
| 2004-11-24 | 114.5 |
| 2004-11-25 | 114 |
| 2004-11-26 | 113.2 |
| 2004-11-29 | 112.4 |
| 2004-11-30 | 110.9 |
| 2004-12-01 | 109.7 |
| 2004-12-02 | 108.9 |
| 2004-12-03 | 108.1 |
| 2004-12-05 | NA |
| 2004-12-06 | 105.5 |
| 2004-12-07 | 105.8 |
| 2004-12-08 | 106.6 |
| 2004-12-09 | 104 |
| 2004-12-10 | 101 |
| 2004-12-13 | 100.6 |
| 2004-12-14 | 99.7 |
| 2004-12-15 | 95.3 |
| 2004-12-16 | 95 |
| 2004-12-17 | 92.2 |
| 2004-12-20 | 92.3 |
| 2004-12-21 | 93.45 |
| 2004-12-22 | 94.25 |
| 2004-12-23 | 94.7 |
| 2004-12-24 | 93.9 |
| 2004-12-29 | 95.55 |
| 2004-12-30 | 95.7 |
| 2004-12-31 | 95.4 |
| 2005-01-04 | 94.85 |
| 2005-01-05 | 95.95 |
| 2005-01-06 | 96.4 |
| 2005-01-07 | 96.15 |
| 2005-01-10 | 97 |
| 2005-01-11 | 102.2 |
| 2005-01-12 | 101.25 |
| 2005-01-13 | 99.05 |
| 2005-01-14 | 98.35 |
| 2005-01-17 | 97.8 |
| 2005-01-18 | 97.65 |
| 2005-01-19 | 98.6 |
| 2005-01-20 | 98.6 |
| 2005-01-21 | 99.8 |
| 2005-01-24 | 100.95 |
| 2005-01-25 | 102.2 |
| 2005-01-26 | 100.15 |
| 2005-01-27 | 100.25 |
| 2005-01-28 | 100.25 |
| 2005-01-31 | 100 |
| 2005-02-01 | 100.9 |
| 2005-02-02 | 100.25 |
| 2005-02-03 | 98.65 |
| 2005-02-04 | 96.75 |
| 2005-02-07 | 96.05 |
| 2005-02-08 | 96.45 |
| 2005-02-09 | 96.1 |
| 2005-02-10 | 96.3 |
| 2005-02-11 | 96.6 |
| 2005-02-14 | 97.55 |
| 2005-02-15 | 98 |
| 2005-02-16 | 95.2 |
| 2005-02-17 | 95.45 |
| 2005-02-18 | 95.3 |
| 2005-02-21 | 94.85 |
| 2005-02-22 | 95.8 |
| 2005-02-23 | 95.8 |
| 2005-02-24 | 96.1 |
| 2005-02-25 | 96.4 |
| 2005-02-28 | 94.05 |
| 2005-03-01 | 94.7 |
| 2005-03-02 | 95.8 |
| 2005-03-03 | 99.5 |
| 2005-03-04 | 105.9 |
| 2005-03-07 | 105.9 |
| 2005-03-08 | 106 |
| 2005-03-09 | 107.5 |
| 2005-03-10 | 105.7 |
| 2005-03-11 | 102.15 |
| 2005-03-14 | 104.15 |
| 2005-03-15 | 103.95 |
| 2005-03-16 | 105.15 |
| 2005-03-17 | 104.95 |
| 2005-03-18 | 104.35 |
| 2005-03-21 | 104.65 |
| 2005-03-22 | 103.7 |
| 2005-03-23 | 104.3 |
| 2005-03-24 | 102.65 |
| 2005-03-29 | 103 |
| 2005-03-30 | 102.75 |
| 2005-03-31 | 104.25 |
| 2005-04-01 | 105.95 |
| 2005-04-04 | 106.75 |
| 2005-04-05 | 105.1 |
| 2005-04-06 | 104.95 |
| 2005-04-07 | 105.85 |
| 2005-04-08 | 104.85 |
| 2005-04-11 | 104.2 |
| 2005-04-12 | 103.95 |
| 2005-04-13 | 103.5 |
| 2005-04-14 | 104.65 |
| 2005-04-15 | 104.85 |
| 2005-04-18 | 104.2 |
| 2005-04-19 | 104.4 |
| 2005-04-20 | 104.95 |
| 2005-04-21 | 106.15 |
| 2005-04-22 | 104.2 |
| 2005-04-25 | 104.75 |
| 2005-04-26 | 104.9 |
| 2005-04-27 | 105.25 |
| 2005-04-28 | 104 |
| 2005-04-29 | 102.5 |
| 2005-05-03 | 102.45 |
| 2005-05-04 | 101.05 |
| 2005-05-05 | 102.4 |
| 2005-05-06 | 102.75 |
| 2005-05-09 | 101.35 |
| 2005-05-10 | 102.7 |
| 2005-05-11 | 102.95 |
| 2005-05-12 | 103.5 |
| 2005-05-13 | 101.1 |
| 2005-05-16 | 102.1 |
| 2005-05-17 | 102.15 |
| 2005-05-18 | 103.1 |
| 2005-05-19 | 103.4 |
| 2005-05-20 | 102.75 |
| 2005-05-23 | 102.9 |
| 2005-05-24 | 102.15 |
| 2005-05-25 | 102.4 |
| 2005-05-26 | 101.85 |
| 2005-05-27 | 100.9 |
| 2005-05-31 | 101.65 |
| 2005-06-01 | 101.75 |
| 2005-06-02 | 101.7 |
| 2005-06-03 | 101.05 |
| 2005-06-06 | 102.4 |
| 2005-06-07 | 104 |
| 2005-06-08 | 102.95 |
| 2005-06-09 | 103.05 |
| 2005-06-10 | 102 |
| 2005-06-13 | 102.4 |
| 2005-06-14 | 102.2 |
| 2005-06-15 | 102.85 |
| 2005-06-16 | 103.3 |
| 2005-06-17 | 103.3 |
| 2005-06-20 | 103 |
| 2005-06-21 | 103.3 |
| 2005-06-22 | 103.4 |
| 2005-06-23 | 103 |
| 2005-06-24 | 103.5 |
| 2005-06-27 | 102.3 |
| 2005-06-28 | 101.1 |
| 2005-06-29 | 100.55 |
| 2005-06-30 | 101.65 |
| 2005-07-01 | 101.25 |
| 2005-07-04 | 100.45 |
| 2005-07-05 | 97.75 |
| 2005-07-06 | 101.3 |
| 2005-07-07 | 102.7 |
| 2005-07-08 | 104.75 |
| 2005-07-11 | 104.35 |
| 2005-07-12 | 103.2 |
| 2005-07-13 | 104.1 |
| 2005-07-14 | 103.3 |
| 2005-07-15 | 103.5 |
| 2005-07-18 | 105.3 |
| 2005-07-19 | 107.25 |
| 2005-07-20 | 107.8 |
| 2005-07-21 | 108.65 |
| 2005-07-22 | 109.15 |
| 2005-07-25 | 110.5 |
| 2005-07-26 | 110.55 |
| 2005-07-27 | 108.2 |
| 2005-07-28 | 108.4 |
| 2005-07-29 | 109.4 |
| 2005-08-01 | 108.4 |
| 2005-08-02 | 108.25 |
| 2005-08-03 | 108.25 |
| 2005-08-04 | 108.5 |
| 2005-08-05 | 107.6 |
| 2005-08-08 | 107.8 |
| 2005-08-09 | 106.45 |
| 2005-08-10 | 104.05 |
| 2005-08-11 | 103.7 |
| 2005-08-12 | 104.15 |
| 2005-08-15 | 102.15 |
| 2005-08-16 | 101.95 |
| 2005-08-17 | 102.45 |
| 2005-08-18 | 102.05 |
| 2005-08-19 | 102.7 |
| 2005-08-22 | 101.5 |
| 2005-08-23 | 101.4 |
| 2005-08-24 | 102.65 |
| 2005-08-25 | 101.95 |
| 2005-08-26 | 101.9 |
| 2005-08-30 | 102.3 |
| 2005-08-31 | 102.5 |
| 2005-09-01 | 101.15 |
| 2005-09-02 | 100 |
| 2005-09-05 | 99.55 |
| 2005-09-06 | 99.05 |
| 2005-09-07 | 99.35 |
| 2005-09-08 | 99.85 |
| 2005-09-09 | 99.4 |
| 2005-09-12 | 100.6 |
| 2005-09-13 | 100.5 |
| 2005-09-14 | 100.25 |
| 2005-09-15 | 101 |
| 2005-09-16 | 102.5 |
| 2005-09-19 | 105.7 |
| 2005-09-20 | 111.95 |
| 2005-09-21 | 108.5 |
| 2005-09-22 | 109.4 |
| 2005-09-23 | 109.25 |
| 2005-09-26 | 107.9 |
| 2005-09-27 | 109.05 |
| 2005-09-28 | 109.75 |
| 2005-09-29 | 110.45 |
| 2005-09-30 | 111.45 |
| 2005-10-03 | 110.6 |
| 2005-10-04 | 109.9 |
| 2005-10-05 | 108.7 |
| 2005-10-06 | 109.75 |
| 2005-10-07 | 110.15 |
| 2005-10-10 | 114.75 |
| 2005-10-11 | 118.15 |
| 2005-10-12 | 119.85 |
| 2005-10-13 | 118.3 |
| 2005-10-14 | 117.95 |
| 2005-10-17 | 118.25 |
| 2005-10-18 | 122 |
| 2005-10-19 | 118.65 |
| 2005-10-20 | 117.1 |
| 2005-10-21 | 117.65 |
| 2005-10-24 | 117.7 |
| 2005-10-25 | 118.2 |
| 2005-10-26 | 121.45 |
| 2005-10-27 | 127 |
| 2005-10-28 | 126.25 |
| 2005-10-31 | 127.55 |
| 2005-11-01 | 126 |
| 2005-11-02 | 125.2 |
| 2005-11-03 | 126.1 |
| 2005-11-04 | 128.5 |
| 2005-11-07 | 129.35 |
| 2005-11-08 | 130.25 |
| 2005-11-09 | 135.1 |
| 2005-11-10 | 137.9 |
| 2005-11-11 | 137.95 |
| 2005-11-14 | 144.85 |
| 2005-11-15 | 144 |
| 2005-11-16 | 147.15 |
| 2005-11-17 | 147.85 |
| 2005-11-18 | 151.3 |
| 2005-11-21 | 154.65 |
| 2005-11-22 | 154.85 |
| 2005-11-23 | 148.7 |
| 2005-11-24 | 147.95 |
| 2005-11-25 | 148.9 |
| 2005-11-28 | 153.8 |
| 2005-11-29 | 152.05 |
| 2005-11-30 | 149.75 |
| 2005-12-01 | 148.45 |
| 2005-12-02 | 156.8 |
| 2005-12-05 | 154.75 |
| 2005-12-06 | 156.55 |
| 2005-12-07 | 158.1 |
| 2005-12-08 | 158.25 |
| 2005-12-09 | 169.9 |
| 2005-12-12 | 167.8 |
| 2005-12-13 | 157.45 |
| 2005-12-14 | 150.5 |
| 2005-12-15 | 140.7 |
| 2005-12-16 | 146.7 |
| 2005-12-19 | 148.35 |
| 2005-12-20 | 148.3 |
| 2005-12-21 | 142.1 |
| 2005-12-22 | 141.65 |
| 2005-12-23 | 145.55 |
| 2005-12-28 | 148 |
| 2005-12-29 | 151.4 |
| 2005-12-30 | 146.65 |
| 2006-01-03 | 150.75 |
| 2006-01-04 | 156.7 |
| 2006-01-05 | 152.15 |
| 2006-01-06 | 149.3 |
| 2006-01-09 | 154.4 |
| 2006-01-10 | 155.45 |
| 2006-01-11 | 153.2 |
| 2006-01-12 | 153.65 |
| 2006-01-13 | 154.35 |
| 2006-01-16 | 159.6 |
| 2006-01-17 | 160.25 |
| 2006-01-18 | 150.55 |
| 2006-01-19 | 155.1 |
| 2006-01-20 | 157 |
| 2006-01-23 | 154.95 |
| 2006-01-24 | 153.6 |
| 2006-01-25 | 154.5 |
| 2006-01-26 | 155.5 |
| 2006-01-27 | 153.85 |
| 2006-01-30 | 155.25 |
| 2006-01-31 | 158.95 |
| 2006-02-01 | 161.35 |
| 2006-02-02 | 166.75 |
| 2006-02-03 | 177.45 |
| 2006-02-06 | 178.35 |
| 2006-02-07 | 172.55 |
| 2006-02-08 | 164 |
| 2006-02-09 | 171.35 |
| 2006-02-10 | 168.5 |
| 2006-02-13 | 159.9 |
| 2006-02-14 | 158.85 |
| 2006-02-15 | 161.95 |
| 2006-02-16 | 160 |
| 2006-02-17 | 161.25 |
| 2006-02-20 | 165.75 |
| 2006-02-21 | 165.85 |
| 2006-02-22 | 165.75 |
| 2006-02-23 | 162.85 |
| 2006-02-24 | 162.3 |
| 2006-02-27 | 163.2 |
| 2006-02-28 | 161.85 |
| 2006-03-01 | 162.85 |
| 2006-03-02 | 166.85 |
| 2006-03-03 | 174.05 |
| 2006-03-06 | 172.45 |
| 2006-03-07 | 169.05 |
| 2006-03-08 | 164.35 |
| 2006-03-09 | 163.5 |
| 2006-03-10 | 166.3 |
| 2006-03-13 | 167.5 |
| 2006-03-14 | 172.35 |
| 2006-03-15 | 175 |
| 2006-03-16 | 178.45 |
| 2006-03-17 | 178.35 |
| 2006-03-20 | 179.3 |
| 2006-03-21 | 176.55 |
| 2006-03-22 | 181.45 |
| 2006-03-23 | 180.05 |
| 2006-03-24 | 184.6 |
| 2006-03-27 | 190.55 |
| 2006-03-28 | 193.45 |
| 2006-03-29 | 188.8 |
| 2006-03-30 | 197.7 |
| 2006-03-31 | 192.55 |
| 2006-04-03 | 194.5 |
| 2006-04-04 | 192 |
| 2006-04-05 | 190.4 |
| 2006-04-06 | 201.35 |
| 2006-04-07 | 200 |
| 2006-04-10 | 203.45 |
| 2006-04-11 | 206.65 |
| 2006-04-12 | 194.3 |
| 2006-04-13 | 193.85 |
| 2006-04-18 | 203.5 |
| 2006-04-19 | 205.05 |
| 2006-04-20 | 207.5 |
| 2006-04-21 | 195.85 |
| 2006-04-24 | 203.35 |
| 2006-04-25 | 199.9 |
| 2006-04-26 | 203.7 |
| 2006-04-27 | 203.5 |
| 2006-04-28 | 200.55 |
| 2006-05-02 | 206.2 |
| 2006-05-03 | 209.25 |
| 2006-05-04 | 201.55 |
| 2006-05-05 | 204.3 |
| 2006-05-08 | 201.85 |
| 2006-05-09 | 202.7 |
| 2006-05-10 | 208.05 |
| 2006-05-11 | 209.7 |
| 2006-05-12 | 212.7 |
| 2006-05-15 | 200 |
| 2006-05-16 | 192.85 |
| 2006-05-17 | 202.1 |
| 2006-05-18 | 197.55 |
| 2006-05-19 | 194.4 |
| 2006-05-22 | 180.45 |
| 2006-05-23 | 180.65 |
| 2006-05-24 | 191 |
| 2006-05-25 | 182.65 |
| 2006-05-26 | 188 |
| 2006-05-30 | 188.25 |
| 2006-05-31 | 188.3 |
| 2006-06-01 | 183.9 |
| 2006-06-02 | 183.4 |
| 2006-06-05 | 191.4 |
| 2006-06-06 | 186.45 |
| 2006-06-07 | 179.5 |
| 2006-06-08 | 172.65 |
| 2006-06-09 | 170.85 |
| 2006-06-12 | 171.8 |
| 2006-06-13 | 156.85 |
| 2006-06-14 | 155.2 |
| 2006-06-15 | 161.5 |
| 2006-06-16 | 164.51 |
| 2006-06-19 | 161.5 |
| 2006-06-20 | 160 |
| 2006-06-21 | 166 |
| 2006-06-22 | 172.5 |
| 2006-06-23 | 167.7 |
| 2006-06-26 | 169.95 |
| 2006-06-27 | 172.3 |
| 2006-06-28 | 169.85 |
| 2006-06-29 | 169.15 |
| 2006-06-30 | 171.95 |
| 2006-07-03 | 176.7 |
| 2006-07-04 | 176.6 |
| 2006-07-05 | 176.1 |
| 2006-07-06 | 174.4 |
| 2006-07-07 | 176.75 |
| 2006-07-10 | 171.9 |
| 2006-07-11 | 175 |
| 2006-07-12 | 177.25 |
| 2006-07-13 | 177.7 |
| 2006-07-14 | 179.35 |
| 2006-07-17 | 179.75 |
| 2006-07-18 | 173.5 |
| 2006-07-19 | 169.65 |
| 2006-07-20 | 169.95 |
| 2006-07-21 | 166.1 |
| 2006-07-24 | 164.2 |
| 2006-07-25 | 169.2 |
| 2006-07-26 | 170.6 |
| 2006-07-27 | 169.35 |
| 2006-07-28 | 166.75 |
| 2006-07-31 | 167.25 |
| 2006-08-01 | 167.65 |
| 2006-08-02 | 170.15 |
| 2006-08-03 | 172.55 |
| 2006-08-04 | 170.7 |
| 2006-08-07 | 168.25 |
| 2006-08-08 | 168.4 |
| 2006-08-09 | 166.1 |
| 2006-08-10 | 170.4 |
| 2006-08-11 | 168.1 |
| 2006-08-14 | 167.45 |
| 2006-08-15 | 168 |
| 2006-08-16 | 170.85 |
| 2006-08-17 | 178.2 |
| 2006-08-18 | 175.15 |
| 2006-08-21 | 176.2 |
| 2006-08-22 | 181.9 |
| 2006-08-23 | 180.3 |
| 2006-08-24 | 182.55 |
| 2006-08-25 | 181.75 |
| 2006-08-29 | 177.8 |
| 2006-08-30 | 179.4 |
| 2006-08-31 | 178.8 |
| 2006-09-01 | 181.1 |
| 2006-09-04 | 180.6 |
| 2006-09-05 | 182.35 |
| 2006-09-06 | 183.5 |
| 2006-09-07 | 186.5 |
| 2006-09-08 | 183.2 |
| 2006-09-11 | 169.95 |
| 2006-09-12 | 170.85 |
| 2006-09-13 | 163.8 |
| 2006-09-14 | 172.3 |
| 2006-09-15 | 167.15 |
| 2006-09-18 | 163.75 |
| 2006-09-19 | 166.1 |
| 2006-09-20 | 160.9 |
| 2006-09-21 | 161.55 |
| 2006-09-22 | 165.85 |
| 2006-09-25 | 165.9 |
| 2006-09-26 | 167.3 |
| 2006-09-27 | 167.85 |
| 2006-09-28 | 170.25 |
| 2006-09-29 | 171.1 |
| 2006-10-02 | 168.1 |
| 2006-10-03 | 161.65 |
| 2006-10-04 | 158.85 |
| 2006-10-05 | 158.1 |
| 2006-10-06 | 159 |
| 2006-10-09 | 162.4 |
| 2006-10-10 | 164.45 |
| 2006-10-11 | 160.45 |
| 2006-10-12 | 164.6 |
| 2006-10-13 | 166.05 |
| 2006-10-16 | 173.1 |
| 2006-10-17 | 173.3 |
| 2006-10-18 | 171.55 |
| 2006-10-19 | 175.15 |
| 2006-10-20 | 172.1 |
| 2006-10-23 | 169.55 |
| 2006-10-24 | 169.5 |
| 2006-10-25 | 170.5 |
| 2006-10-26 | 169.85 |
| 2006-10-27 | 169.5 |
| 2006-10-30 | 169.55 |
| 2006-10-31 | 167.9 |
| 2006-11-01 | 169.3 |
| 2006-11-02 | 168.2 |
| 2006-11-03 | 172.8 |
| 2006-11-06 | 175.1 |
| 2006-11-07 | 172.1 |
| 2006-11-08 | 173.05 |
| 2006-11-09 | 170.4 |
| 2006-11-10 | 174.35 |
| 2006-11-13 | 172.5 |
| 2006-11-14 | 167.95 |
| 2006-11-15 | 169.2 |
| 2006-11-16 | 170 |
| 2006-11-17 | 167.1 |
| 2006-11-20 | 168.6 |
| 2006-11-21 | 173.25 |
| 2006-11-22 | 170.6 |
| 2006-11-23 | 169.7 |
| 2006-11-24 | 168.8 |
| 2006-11-27 | 169.7 |
| 2006-11-28 | 167.65 |
| 2006-11-29 | 163.25 |
| 2006-11-30 | 164 |
| 2006-12-01 | 165.8 |
| 2006-12-04 | 165.5 |
| 2006-12-05 | 165.05 |
| 2006-12-06 | 166.45 |
| 2006-12-07 | 165.55 |
| 2006-12-08 | 166.8 |
| 2006-12-11 | 168.1 |
| 2006-12-12 | 167.45 |
| 2006-12-13 | 166.35 |
| 2006-12-14 | 166.15 |
| 2006-12-15 | 166.5 |
| 2006-12-18 | 165.35 |
| 2006-12-19 | 163.7 |
| 2006-12-20 | 165.65 |
| 2006-12-21 | 164.6 |
| 2006-12-22 | 165.85 |
| 2006-12-27 | 166.4 |
| 2006-12-28 | 165.45 |
| 2006-12-29 | 165.25 |
| 2007-01-02 | 168.4 |
| 2007-01-03 | 170.05 |
| 2007-01-04 | 172.4 |
| 2007-01-05 | 176.6 |
| 2007-01-08 | 170.75 |
| 2007-01-09 | 171.95 |
| 2007-01-10 | 171.35 |
| 2007-01-11 | 169.15 |
| 2007-01-12 | 168.8 |
| 2007-01-15 | 168.9 |
| 2007-01-16 | 168.35 |
| 2007-01-17 | 169.05 |
| 2007-01-18 | 170.85 |
| 2007-01-19 | 170.85 |
| 2007-01-22 | 172.35 |
| 2007-01-23 | 174 |
| 2007-01-24 | 174.8 |
| 2007-01-25 | 176.3 |
| 2007-01-26 | 177.3 |
| 2007-01-29 | 175.65 |
| 2007-01-30 | 170.55 |
| 2007-01-31 | 172 |
| 2007-02-01 | 172.45 |
| 2007-02-02 | 171.8 |
| 2007-02-05 | 171.05 |
| 2007-02-06 | 173.55 |
| 2007-02-07 | 174.7 |
| 2007-02-08 | 172.3 |
| 2007-02-09 | 175.2 |
| 2007-02-12 | 173.65 |
| 2007-02-13 | 173.6 |
| 2007-02-14 | 174.75 |
| 2007-02-15 | 174.4 |
| 2007-02-16 | 173.4 |
| 2007-02-19 | 174.7 |
| 2007-02-20 | 172.95 |
| 2007-02-21 | 171.75 |
| 2007-02-22 | 175.8 |
| 2007-02-23 | 177.35 |
| 2007-02-26 | 180.35 |
| 2007-02-27 | 179.6 |
| 2007-02-28 | 179.1 |
| 2007-03-01 | 178.9 |
| 2007-03-02 | 177.75 |
| 2007-03-05 | 175.6 |
| 2007-03-06 | 178.45 |
| 2007-03-07 | 178.8 |
| 2007-03-08 | 179.95 |
| 2007-03-09 | 182.5 |
| 2007-03-12 | 180.8 |
| 2007-03-13 | 182 |
| 2007-03-14 | 179.9 |
| 2007-03-15 | 180.45 |
| 2007-03-16 | 180.4 |
| 2007-03-19 | 181.15 |
| 2007-03-20 | 179.1 |
| 2007-03-21 | 179.3 |
| 2007-03-22 | 179.2 |
| 2007-03-23 | 179.65 |
| 2007-03-26 | 180.65 |
| 2007-03-27 | 179.55 |
| 2007-03-28 | 180.15 |
| 2007-03-29 | 179.2 |
| 2007-03-30 | 180.4 |
| 2007-04-02 | 178.95 |
| 2007-04-03 | 177.35 |
| 2007-04-04 | 179.15 |
| 2007-04-05 | 178.85 |
| 2007-04-10 | 181.2 |
| 2007-04-11 | 183.05 |
| 2007-04-12 | 188.9 |
| 2007-04-13 | 185.8 |
| 2007-04-16 | 188.85 |
| 2007-04-17 | 185.65 |
| 2007-04-18 | 185.95 |
| 2007-04-19 | 188.15 |
| 2007-04-20 | 190.4 |
| 2007-04-23 | 190.1 |
| 2007-04-24 | 190.8 |
| 2007-04-25 | 188.1 |
| 2007-04-26 | 189.15 |
| 2007-04-27 | 184.5 |
| 2007-04-30 | 185.9 |
| 2007-05-01 | 183.7 |
| 2007-05-02 | 185.9 |
| 2007-05-03 | 186.7 |
| 2007-05-04 | 188.3 |
| 2007-05-08 | 188.2 |
| 2007-05-09 | 187.95 |
| 2007-05-10 | 183.35 |
| 2007-05-11 | 182.4 |
| 2007-05-14 | 185.35 |
| 2007-05-15 | 182.1 |
| 2007-05-16 | 181.2 |
| 2007-05-17 | 183.05 |
| 2007-05-18 | 183.5 |
| 2007-05-21 | 184.45 |
| 2007-05-22 | 189.6 |
| 2007-05-23 | 188.75 |
| 2007-05-24 | 187.3 |
| 2007-05-25 | 185.05 |
| 2007-05-29 | 185.05 |
| 2007-05-30 | 185.3 |
| 2007-05-31 | 185.8 |
| 2007-06-01 | 186 |
| 2007-06-04 | 186.05 |
| 2007-06-05 | 185.05 |
| 2007-06-06 | 183.2 |
| 2007-06-07 | 184.45 |
| 2007-06-08 | 185.7 |
| 2007-06-11 | 186.55 |
| 2007-06-12 | 185.85 |
| 2007-06-13 | 184.55 |
| 2007-06-14 | 187.45 |
| 2007-06-15 | 186.25 |
| 2007-06-18 | 186.6 |
| 2007-06-19 | 185.8 |
| 2007-06-20 | 186.4 |
| 2007-06-21 | 188.2 |
| 2007-06-22 | 187.95 |
| 2007-06-25 | 186.8 |
| 2007-06-26 | 184.65 |
| 2007-06-27 | 183.55 |
| 2007-06-28 | 182.6 |
| 2007-06-29 | 182.3 |
| 2007-07-02 | 182.55 |
| 2007-07-03 | 181.5 |
| 2007-07-04 | 180.4 |
| 2007-07-05 | 181 |
| 2007-07-06 | 180.35 |
| 2007-07-09 | 181.1 |
| 2007-07-10 | 181.95 |
| 2007-07-11 | 180.95 |
| 2007-07-12 | 180.9 |
| 2007-07-13 | 181.65 |
| 2007-07-16 | 180.4 |
| 2007-07-17 | 179.6 |
| 2007-07-18 | 178.05 |
| 2007-07-19 | 179.95 |
| 2007-07-20 | 180.25 |
| 2007-07-23 | 179.7 |
| 2007-07-24 | 178.8 |
| 2007-07-25 | 177.85 |
| 2007-07-26 | 178.2 |
| 2007-07-27 | 178.8 |
| 2007-07-30 | 178.7 |
| 2007-07-31 | 179.8 |
| 2007-08-01 | 179 |
| 2007-08-02 | 179.3 |
| 2007-08-03 | 178.25 |
| 2007-08-06 | 178.15 |
| 2007-08-07 | 178.25 |
| 2007-08-08 | 178.85 |
| 2007-08-09 | 177.75 |
| 2007-08-10 | 177.65 |
| 2007-08-13 | 175.05 |
| 2007-08-14 | 175.5 |
| 2007-08-15 | 175.45 |
| 2007-08-16 | 173.45 |
| 2007-08-17 | 169.6 |
| 2007-08-20 | 166.55 |
| 2007-08-21 | 164.6 |
| 2007-08-22 | 161.25 |
| 2007-08-23 | 163.8 |
| 2007-08-24 | 161.7 |
| 2007-08-28 | 164.05 |
| 2007-08-29 | 162.6 |
| 2007-08-30 | 164.25 |
| 2007-08-31 | 163.2 |
| 2007-09-03 | 163.45 |
| 2007-09-04 | 164.2 |
| 2007-09-05 | 165.8 |
| 2007-09-06 | 164.4 |
| 2007-09-07 | 165.9 |
| 2007-09-10 | 164.85 |
| 2007-09-11 | 165.25 |
| 2007-09-12 | 164.5 |
| 2007-09-13 | 163.85 |
| 2007-09-14 | 164.05 |
| 2007-09-17 | 165.75 |
| 2007-09-18 | 165.75 |
| 2007-09-19 | 165.95 |
| 2007-09-20 | 166.2 |
| 2007-09-21 | 168.55 |
| 2007-09-24 | 168.3 |
| 2007-09-25 | 168.85 |
| 2007-09-26 | 167.85 |
| 2007-09-27 | 168.15 |
| 2007-09-28 | 169.5 |
| 2007-10-01 | 170.25 |
| 2007-10-02 | 172.6 |
| 2007-10-03 | 172 |
| 2007-10-04 | 176.2 |
| 2007-10-05 | 180.7 |
| 2007-10-08 | 179.15 |
| 2007-10-09 | 176.05 |
| 2007-10-10 | 178.8 |
| 2007-10-11 | 185.75 |
| 2007-10-12 | 185.3 |
| 2007-10-15 | 186.4 |
| 2007-10-16 | 181.9 |
| 2007-10-17 | 180.3 |
| 2007-10-18 | 180.8 |
| 2007-10-19 | 181.4 |
| 2007-10-22 | 175.3 |
| 2007-10-23 | 177.8 |
| 2007-10-24 | 175.35 |
| 2007-10-25 | 175.8 |
| 2007-10-26 | 181.4 |
| 2007-10-29 | 181.75 |
| 2007-10-30 | 178.25 |
| 2007-10-31 | 177.5 |
| 2007-11-01 | 179.05 |
| 2007-11-02 | 176.65 |
| 2007-11-05 | 179 |
| 2007-11-06 | 179.2 |
| 2007-11-07 | 180.2 |
| 2007-11-08 | 176.4 |
| 2007-11-09 | 175.75 |
| 2007-11-12 | 176.3 |
| 2007-11-13 | 177.1 |
| 2007-11-14 | 177.05 |
| 2007-11-15 | 179.05 |
| 2007-11-16 | 180.55 |
| 2007-11-19 | 177.75 |
| 2007-11-20 | 175.4 |
| 2007-11-21 | 176 |
| 2007-11-22 | 172.3 |
| 2007-11-23 | 171.7 |
| 2007-11-26 | 173.55 |
| 2007-11-27 | 172.1 |
| 2007-11-28 | 166.25 |
| 2007-11-29 | 167.55 |
| 2007-11-30 | 167.9 |
| 2007-12-03 | 168.75 |
| 2007-12-04 | 168.3 |
| 2007-12-05 | 170.7 |
| 2007-12-06 | 171.05 |
| 2007-12-07 | 169.65 |
| 2007-12-10 | 169.1 |
| 2007-12-11 | 168.25 |
| 2007-12-12 | 169.95 |
| 2007-12-13 | 169.8 |
| 2007-12-14 | 170 |
| 2007-12-17 | 173.95 |
| 2007-12-18 | 176.2 |
| 2007-12-19 | 176.3 |
| 2007-12-20 | 177.55 |
| 2007-12-21 | 178.45 |
| 2007-12-24 | 178.8 |
| 2007-12-27 | 182.85 |
| 2007-12-28 | 180.7 |
| 2007-12-31 | 182.65 |
| 2008-01-02 | 186.4 |
| 2008-01-03 | 188.1 |
| 2008-01-04 | 188.2 |
| 2008-01-07 | 186 |
| 2008-01-08 | 189.15 |
| 2008-01-09 | 192.1 |
| 2008-01-10 | 190.1 |
| 2008-01-11 | 192.9 |
| 2008-01-14 | 194.5 |
| 2008-01-15 | 193.3 |
| 2008-01-16 | 191.3 |
| 2008-01-17 | 189.5 |
| 2008-01-18 | 188 |
| 2008-01-21 | 188.6 |
| 2008-01-22 | 186.2 |
| 2008-01-23 | 187.5 |
| 2008-01-24 | 188 |
| 2008-01-25 | 192.4 |
| 2008-01-28 | 191.4 |
| 2008-01-29 | 193.2 |
| 2008-01-30 | 194.95 |
| 2008-01-31 | 192.25 |
| 2008-02-01 | 201.75 |
| 2008-02-04 | 212.45 |
| 2008-02-05 | 210.7 |
| 2008-02-06 | 210.35 |
| 2008-02-07 | 219.1 |
| 2008-02-08 | 220 |
| 2008-02-11 | 225.8 |
| 2008-02-12 | 225.1 |
| 2008-02-13 | 216.55 |
| 2008-02-14 | 222.7 |
| 2008-02-15 | 222.9 |
| 2008-02-18 | 231.95 |
| 2008-02-19 | 248.7 |
| 2008-02-20 | 241.15 |
| 2008-02-21 | 259.4 |
| 2008-02-22 | 256.3 |
| 2008-02-25 | 261.6 |
| 2008-02-26 | 261.3 |
| 2008-02-27 | 278.3 |
| 2008-02-28 | 274.4 |
| 2008-02-29 | 286.5 |
| 2008-03-03 | 290.55 |
| 2008-03-04 | 296.3 |
| 2008-03-05 | 278.5 |
| 2008-03-06 | 275.05 |
| 2008-03-07 | 255.2 |
| 2008-03-10 | 240.65 |
| 2008-03-11 | 232.95 |
| 2008-03-12 | 240.8 |
| 2008-03-13 | 252.45 |
| 2008-03-14 | 249.8 |
| 2008-03-17 | 243.25 |
| 2008-03-18 | 237.35 |
| 2008-03-19 | 237.7 |
| 2008-03-20 | 215.05 |
| 2008-03-25 | 220.85 |
| 2008-03-26 | 225.95 |
| 2008-03-27 | 224.3 |
| 2008-03-28 | 223.9 |
| 2008-03-31 | 224.1 |
| 2008-04-01 | 219.4 |
| 2008-04-02 | 220.9 |
| 2008-04-03 | 223.75 |
| 2008-04-04 | 219 |
| 2008-04-07 | 222.4 |
| 2008-04-08 | 229.5 |
| 2008-04-09 | 227.85 |
| 2008-04-10 | 232.1 |
| 2008-04-11 | 233.7 |
| 2008-04-14 | 231.2 |
| 2008-04-15 | 233.4 |
| 2008-04-16 | 228.8 |
| 2008-04-17 | 234.45 |
| 2008-04-18 | 229.9 |
| 2008-04-21 | 228.65 |
| 2008-04-22 | 229.6 |
| 2008-04-23 | 228.35 |
| 2008-04-24 | 224.7 |
| 2008-04-25 | 221.2 |
| 2008-04-28 | 222.1 |
| 2008-04-29 | 217.35 |
| 2008-04-30 | 212.05 |
| 2008-05-01 | 210.45 |
| 2008-05-02 | 205.55 |
| 2008-05-06 | 216.9 |
| 2008-05-07 | 218.1 |
| 2008-05-08 | 219.35 |
| 2008-05-09 | 226.15 |
| 2008-05-12 | 223.2 |
| 2008-05-13 | 225.25 |
| 2008-05-14 | 222.9 |
| 2008-05-15 | 221.35 |
| 2008-05-16 | 224.3 |
| 2008-05-19 | 231.05 |
| 2008-05-20 | 227.35 |
| 2008-05-21 | 228.25 |
| 2008-05-22 | 230.25 |
| 2008-05-23 | 228.9 |
| 2008-05-27 | 227.85 |
| 2008-05-28 | 220.75 |
| 2008-05-29 | 221.2 |
| 2008-05-30 | 215.1 |
| 2008-06-02 | 219 |
| 2008-06-03 | 222.6 |
| 2008-06-04 | 220.35 |
| 2008-06-05 | 219.15 |
| 2008-06-06 | 220.85 |
| 2008-06-09 | 221.25 |
| 2008-06-10 | 216.3 |
| 2008-06-11 | 218.7 |
| 2008-06-12 | 218.25 |
| 2008-06-13 | 224.9 |
| 2008-06-16 | 229 |
| 2008-06-17 | 236.75 |
| 2008-06-18 | 235.55 |
| 2008-06-19 | 235.7 |
| 2008-06-20 | 238.9 |
| 2008-06-23 | 240.6 |
| 2008-06-24 | 238.9 |
| 2008-06-25 | 236.05 |
| 2008-06-26 | 236.05 |
| 2008-06-27 | 236.55 |
| 2008-06-30 | 234.6 |
| 2008-07-01 | 233.9 |
| 2008-07-02 | 235.55 |
| 2008-07-03 | 235.6 |
| 2008-07-04 | 230.05 |
| 2008-07-07 | 229.25 |
| 2008-07-08 | 227.5 |
| 2008-07-09 | 224.55 |
| 2008-07-10 | 225.8 |
| 2008-07-11 | 230.1 |
| 2008-07-14 | 226.75 |
| 2008-07-15 | 224 |
| 2008-07-16 | 218.6 |
| 2008-07-17 | 216 |
| 2008-07-18 | 212.2 |
| 2008-07-21 | 210.65 |
| 2008-07-22 | 210.6 |
| 2008-07-23 | 196.6 |
| 2008-07-24 | 195.7 |
| 2008-07-25 | 195.9 |
| 2008-07-28 | 194.75 |
| 2008-07-29 | 195.2 |
| 2008-07-30 | 194.1 |
| 2008-07-31 | 190.85 |
| 2008-08-01 | 189.65 |
| 2008-08-04 | 186.35 |
| 2008-08-05 | 178.35 |
| 2008-08-06 | 185.85 |
| 2008-08-07 | 181.6 |
| 2008-08-08 | 178.95 |
| 2008-08-11 | 174.1 |
| 2008-08-12 | 163.35 |
| 2008-08-13 | 166.45 |
| 2008-08-14 | 172.15 |
| 2008-08-15 | 154.2 |
| 2008-08-18 | 153.25 |
| 2008-08-19 | 147.45 |
| 2008-08-20 | 153.1 |
| 2008-08-21 | 154.2 |
| 2008-08-22 | 156.9 |
| 2008-08-26 | 157.8 |
| 2008-08-27 | 158.8 |
| 2008-08-28 | 158.95 |
| 2008-08-29 | 163.5 |
| 2008-09-01 | 168.5 |
| 2008-09-02 | 162.95 |
| 2008-09-03 | 162 |
| 2008-09-04 | 165.15 |
| 2008-09-05 | 156.05 |
| 2008-09-08 | 153.95 |
| 2008-09-09 | 142.05 |
| 2008-09-10 | 131.45 |
| 2008-09-11 | 124.6 |
| 2008-09-12 | 138.2 |
| 2008-09-15 | 135.9 |
| 2008-09-16 | 126.6 |
| 2008-09-17 | 126.7 |
| 2008-09-18 | 130.8 |
| 2008-09-19 | 127.25 |
| 2008-09-22 | 133.5 |
| 2008-09-23 | 136.7 |
| 2008-09-24 | 136.1 |
| 2008-09-25 | 133.95 |
| 2008-09-26 | 128.8 |
| 2008-09-29 | 122.25 |
| 2008-09-30 | 112.2 |
| 2008-10-01 | 116.3 |
| 2008-10-02 | 117.1 |
| 2008-10-03 | 114.9 |
| 2008-10-06 | 112.65 |
| 2008-10-07 | 116.2 |
| 2008-10-08 | 115.25 |
| 2008-10-09 | 115.4 |
| 2008-10-10 | 116.25 |
| 2008-10-13 | 115.95 |
| 2008-10-14 | 116.65 |
| 2008-10-15 | 114.65 |
| 2008-10-16 | 107.7 |
| 2008-10-17 | 98.75 |
| 2008-10-20 | 101.85 |
| 2008-10-21 | 106.85 |
| 2008-10-22 | 109.2 |
| 2008-10-23 | 107.25 |
| 2008-10-24 | 110.8 |
| 2008-10-27 | 109.35 |
| 2008-10-28 | 112.5 |
| 2008-10-29 | 118.1 |
| 2008-10-30 | 122.85 |
| 2008-10-31 | 121.25 |
| 2008-11-03 | 122.7 |
| 2008-11-04 | 128.55 |
| 2008-11-05 | 134 |
| 2008-11-06 | 141.2 |
| 2008-11-07 | 146.45 |
| 2008-11-10 | 144.75 |
| 2008-11-11 | 142.95 |
| 2008-11-12 | 142.1 |
| 2008-11-13 | 142.35 |
| 2008-11-14 | 147 |
| 2008-11-17 | 145.25 |
| 2008-11-18 | 144.25 |
| 2008-11-19 | 144.35 |
| 2008-11-20 | 123.15 |
| 2008-11-21 | 122.9 |
| 2008-11-24 | 123.85 |
| 2008-11-25 | 127.5 |
| 2008-11-26 | 126.45 |
| 2008-11-27 | 123.25 |
| 2008-11-28 | 120.9 |
| 2008-12-01 | 119.6 |
| 2008-12-02 | 115.55 |
| 2008-12-03 | 115.85 |
| 2008-12-04 | 118.2 |
| 2008-12-05 | 118.5 |
| 2008-12-08 | 118.95 |
| 2008-12-09 | 117.05 |
| 2008-12-10 | 119.7 |
| 2008-12-11 | 122.45 |
| 2008-12-12 | 116.3 |
| 2008-12-15 | 129.2 |
| 2008-12-16 | 114.9 |
| 2008-12-17 | 114.75 |
| 2008-12-18 | 116.5 |
| 2008-12-19 | 117.4 |
| 2008-12-22 | 119 |
| 2008-12-23 | 116.9 |
| 2008-12-24 | 118.55 |
| 2008-12-29 | 123.8 |
| 2008-12-30 | 126.4 |
| 2008-12-31 | 126.65 |
| 2009-01-02 | 127.15 |
| 2009-01-05 | 128.05 |
| 2009-01-06 | 125.9 |
| 2009-01-07 | 134.05 |
| 2009-01-08 | 128.55 |
| 2009-01-09 | 129.3 |
| 2009-01-12 | 128.35 |
| 2009-01-13 | 125.1 |
| 2009-01-14 | 126.7 |
| 2009-01-15 | 120.9 |
| 2009-01-16 | 121.75 |
| 2009-01-19 | 127.45 |
| 2009-01-20 | 130.1 |
| 2009-01-21 | 134.1 |
| 2009-01-22 | 132.95 |
| 2009-01-23 | 135.1 |
| 2009-01-26 | 140.55 |
| 2009-01-27 | 134 |
| 2009-01-28 | 133.05 |
| 2009-01-29 | 134.6 |
| 2009-01-30 | 134.35 |
| 2009-02-02 | 137.3 |
| 2009-02-03 | 137.9 |
| 2009-02-04 | 133.8 |
| 2009-02-05 | 137.55 |
| 2009-02-06 | 137.6 |
| 2009-02-09 | 141.4 |
| 2009-02-10 | 141.2 |
| 2009-02-11 | 146.2 |
| 2009-02-12 | 152.2 |
| 2009-02-13 | 147.95 |
| 2009-02-16 | 151.6 |
| 2009-02-17 | 152.9 |
| 2009-02-18 | 155.05 |
| 2009-02-19 | 149.5 |
| 2009-02-20 | 151.45 |
| 2009-02-23 | 147.7 |
| 2009-02-24 | 142.05 |
| 2009-02-25 | 136.4 |
| 2009-02-26 | 138.85 |
| 2009-02-27 | 138.25 |
| 2009-03-02 | 139.35 |
| 2009-03-03 | 136.9 |
| 2009-03-04 | 137.95 |
| 2009-03-05 | 139.75 |
| 2009-03-06 | 142 |
| 2009-03-09 | 142.55 |
| 2009-03-10 | 142.3 |
| 2009-03-11 | 144.2 |
| 2009-03-12 | 143.5 |
| 2009-03-13 | 140.4 |
| 2009-03-16 | 139.6 |
| 2009-03-17 | 141.7 |
| 2009-03-18 | 140.95 |
| 2009-03-19 | 137.9 |
| 2009-03-20 | 142.25 |
| 2009-03-23 | 143.8 |
| 2009-03-24 | 143.15 |
| 2009-03-25 | 140.9 |
| 2009-03-26 | 148.95 |
| 2009-03-27 | 153.45 |
| 2009-03-30 | 151.7 |
| 2009-03-31 | 149.85 |
| 2009-04-01 | 150.7 |
| 2009-04-02 | 150.8 |
| 2009-04-03 | 150.15 |
| 2009-04-06 | 149.35 |
| 2009-04-07 | 152.7 |
| 2009-04-08 | 153.6 |
| 2009-04-09 | 159.15 |
| 2009-04-14 | 160.75 |
| 2009-04-15 | 157.45 |
| 2009-04-16 | 158.55 |
| 2009-04-17 | 157.9 |
| 2009-04-20 | 159.85 |
| 2009-04-21 | 155.9 |
| 2009-04-22 | 154.55 |
| 2009-04-23 | 158.65 |
| 2009-04-24 | 160 |
| 2009-04-27 | 158.6 |
| 2009-04-28 | 149 |
| 2009-04-29 | 146.65 |
| 2009-04-30 | 148.9 |
| 2009-05-01 | 143.2 |
| 2009-05-05 | 144.4 |
| 2009-05-06 | 147.7 |
| 2009-05-07 | 155.45 |
| 2009-05-08 | 160.3 |
| 2009-05-11 | 158.3 |
| 2009-05-12 | 154.8 |
| 2009-05-13 | 154.7 |
| 2009-05-14 | 147.6 |
| 2009-05-15 | 148.1 |
| 2009-05-18 | 147.85 |
| 2009-05-19 | 150.45 |
| 2009-05-20 | 150.15 |
| 2009-05-21 | 151.05 |
| 2009-05-22 | 146.1 |
| 2009-05-26 | 146.2 |
| 2009-05-27 | 143.95 |
| 2009-05-28 | 140.6 |
| 2009-05-29 | 146.35 |
| 2009-06-01 | 145.15 |
| 2009-06-02 | 145.35 |
| 2009-06-03 | 151.5 |
| 2009-06-04 | 149.4 |
| 2009-06-05 | 164.45 |
| 2009-06-08 | 157.1 |
| 2009-06-09 | 156.25 |
| 2009-06-10 | 156.6 |
| 2009-06-11 | 155.75 |
| 2009-06-12 | 154.7 |
| 2009-06-15 | 150.85 |
| 2009-06-16 | 150.45 |
| 2009-06-17 | 148.65 |
| 2009-06-18 | 148.5 |
| 2009-06-19 | 147.35 |
| 2009-06-22 | 147.85 |
| 2009-06-23 | 143.9 |
| 2009-06-24 | 143.15 |
| 2009-06-25 | 144.6 |
| 2009-06-26 | 148.35 |
| 2009-06-29 | 148.55 |
| 2009-06-30 | 151 |
| 2009-07-01 | 151.45 |
| 2009-07-02 | 154.2 |
| 2009-07-03 | 152.8 |
| 2009-07-06 | 150.6 |
| 2009-07-07 | 149.45 |
| 2009-07-08 | 147.45 |
| 2009-07-09 | 147.3 |
| 2009-07-10 | 143.65 |
| 2009-07-13 | 144.9 |
| 2009-07-14 | 145 |
| 2009-07-15 | 148 |
| 2009-07-16 | 149.55 |
| 2009-07-17 | 151.4 |
| 2009-07-20 | 150.3 |
| 2009-07-21 | 153.95 |
| 2009-07-22 | 155 |
| 2009-07-23 | 154.9 |
| 2009-07-24 | 156.25 |
| 2009-07-27 | 157.3 |
| 2009-07-28 | 158.6 |
| 2009-07-29 | 157.55 |
| 2009-07-30 | 155.2 |
| 2009-07-31 | 155.9 |
| 2009-08-03 | 155.6 |
| 2009-08-04 | 159.1 |
| 2009-08-05 | 164.85 |
| 2009-08-06 | 161.95 |
| 2009-08-07 | 161.45 |
| 2009-08-10 | 164.65 |
| 2009-08-11 | 165.65 |
| 2009-08-12 | 163.6 |
| 2009-08-13 | 165.35 |
| 2009-08-14 | 166.75 |
| 2009-08-17 | 165.65 |
| 2009-08-18 | 164.85 |
| 2009-08-19 | 163.75 |
| 2009-08-20 | 166.3 |
| 2009-08-21 | 164.9 |
| 2009-08-24 | 171.65 |
| 2009-08-25 | 172.35 |
| 2009-08-26 | 176 |
| 2009-08-27 | 175.6 |
| 2009-08-28 | 175.25 |
| 2009-09-01 | 179.1 |
| 2009-09-02 | 175.85 |
| 2009-09-03 | 175.3 |
| 2009-09-04 | 177.25 |
| 2009-09-07 | 177.95 |
| 2009-09-08 | 178.85 |
| 2009-09-09 | 176 |
| 2009-09-10 | 176.15 |
| 2009-09-11 | 174.3 |
| 2009-09-14 | 175.3 |
| 2009-09-15 | 175.7 |
| 2009-09-16 | 180.2 |
| 2009-09-17 | 181 |
| 2009-09-18 | 183.5 |
| 2009-09-21 | 184 |
| 2009-09-22 | 182.35 |
| 2009-09-23 | 183.4 |
| 2009-09-24 | 181.15 |
| 2009-09-25 | 184.1 |
| 2009-09-28 | 182.5 |
| 2009-09-29 | 182.7 |
| 2009-09-30 | 180.85 |
| 2009-10-01 | 184.85 |
| 2009-10-02 | 182.85 |
| 2009-10-05 | 186.05 |
| 2009-10-06 | 187.6 |
| 2009-10-07 | 196.1 |
| 2009-10-08 | 197.05 |
| 2009-10-09 | 202.25 |
| 2009-10-12 | 203.7 |
| 2009-10-13 | 213.1 |
| 2009-10-14 | 205.7 |
| 2009-10-15 | 200.55 |
| 2009-10-16 | 198.65 |
| 2009-10-19 | 202.15 |
| 2009-10-20 | 203.8 |
| 2009-10-21 | 203.1 |
| 2009-10-22 | 203.15 |
| 2009-10-23 | 203.6 |
| 2009-10-26 | 205.2 |
| 2009-10-27 | 201.1 |
| 2009-10-28 | 198.95 |
| 2009-10-29 | 194.2 |
| 2009-10-30 | 197.65 |
| 2009-11-02 | 198.9 |
| 2009-11-03 | 197.1 |
| 2009-11-04 | 198.9 |
| 2009-11-05 | 200.05 |
| 2009-11-06 | 198.6 |
| 2009-11-09 | 197.1 |
| 2009-11-10 | 198.85 |
| 2009-11-11 | 201.5 |
| 2009-11-12 | 212.1 |
| 2009-11-13 | 212.35 |
| 2009-11-16 | 217.45 |
| 2009-11-17 | 220.05 |
| 2009-11-18 | 222.7 |
| 2009-11-19 | 219.15 |
| 2009-11-20 | 217.85 |
| 2009-11-23 | 222.8 |
| 2009-11-24 | 224.9 |
| 2009-11-25 | 223.5 |
| 2009-11-26 | 223.25 |
| 2009-11-27 | 220 |
| 2009-11-30 | 218.95 |
| 2009-12-01 | 230.75 |
| 2009-12-02 | 233.05 |
| 2009-12-03 | 233.7 |
| 2009-12-04 | 229.75 |
| 2009-12-07 | 223.95 |
| 2009-12-08 | 230.6 |
| 2009-12-09 | 226.6 |
| 2009-12-10 | 223.65 |
| 2009-12-11 | 224.9 |
| 2009-12-14 | 224.15 |
| 2009-12-15 | 223.7 |
| 2009-12-16 | 224.8 |
| 2009-12-17 | 229.3 |
| 2009-12-18 | 225.7 |
| 2009-12-21 | 227.05 |
| 2009-12-22 | 225.55 |
| 2009-12-23 | 222.55 |
| 2009-12-24 | 235.7 |
| 2009-12-29 | 241.75 |
| 2009-12-30 | 246.05 |
| 2009-12-31 | 249.3 |
| 2010-01-04 | 259.5 |
| 2010-01-05 | 264.8 |
| 2010-01-06 | 264.65 |
| 2010-01-07 | 265.3 |
| 2010-01-08 | 264.5 |
| 2010-01-11 | 266.25 |
| 2010-01-12 | 269.75 |
| 2010-01-13 | 259.1 |
| 2010-01-14 | 263.35 |
| 2010-01-15 | 276.95 |
| 2010-01-18 | 280.9 |
| 2010-01-19 | 281.3 |
| 2010-01-20 | 282.05 |
| 2010-01-21 | 285.9 |
| 2010-01-22 | 268.1 |
| 2010-01-25 | 271.1 |
| 2010-01-26 | 265.35 |
| 2010-01-27 | 258.5 |
| 2010-01-28 | 258.75 |
| 2010-01-29 | 259.5 |
| 2010-02-01 | 263.35 |
| 2010-02-02 | 272.1 |
| 2010-02-03 | 278.3 |
| 2010-02-04 | 271.05 |
| 2010-02-05 | 246.4 |
| 2010-02-08 | 260.35 |
| 2010-02-09 | 263 |
| 2010-02-10 | 264.55 |
| 2010-02-11 | 266.9 |
| 2010-02-12 | 263.8 |
| 2010-02-15 | 266.6 |
| 2010-02-16 | 274.9 |
| 2010-02-17 | 277.55 |
| 2010-02-18 | 275 |
| 2010-02-19 | 278.3 |
| 2010-02-22 | 285.6 |
| 2010-02-23 | 287.85 |
| 2010-02-24 | 277.75 |
| 2010-02-25 | 271.9 |
| 2010-02-26 | 281.6 |
| 2010-03-01 | 289.3 |
| 2010-03-02 | 293.15 |
| 2010-03-03 | 294.8 |
| 2010-03-04 | 304.1 |
| 2010-03-05 | 309.2 |
| 2010-03-08 | 314.45 |
| 2010-03-09 | 309.05 |
| 2010-03-10 | 317.25 |
| 2010-03-11 | 300.65 |
| 2010-03-12 | 308 |
| 2010-03-15 | 303.9 |
| 2010-03-16 | 306.7 |
| 2010-03-17 | 310.4 |
| 2010-03-18 | 309.3 |
| 2010-03-19 | 314.85 |
| 2010-03-22 | 305.95 |
| 2010-03-23 | 305.15 |
| 2010-03-24 | 303.05 |
| 2010-03-25 | 298.8 |
| 2010-03-26 | 308.5 |
| 2010-03-29 | 307.15 |
| 2010-03-30 | 314.3 |
| 2010-03-31 | 316.3 |
| 2010-04-01 | 321.2 |
| 2010-04-06 | 327.2 |
| 2010-04-07 | 333.75 |
| 2010-04-08 | 329.6 |
| 2010-04-09 | 332.15 |
| 2010-04-12 | 333.35 |
| 2010-04-13 | 331.15 |
| 2010-04-14 | 353.55 |
| 2010-04-15 | 349.2 |
| 2010-04-16 | 350.9 |
| 2010-04-19 | 342.65 |
| 2010-04-20 | 352.2 |
| 2010-04-21 | 365.1 |
| 2010-04-22 | 366.45 |
| 2010-04-23 | 364.6 |
| 2010-04-26 | 368.55 |
| 2010-04-27 | 365.15 |
| 2010-04-28 | 352.45 |
| 2010-04-29 | 358.95 |
| 2010-04-30 | 358.35 |
| 2010-05-04 | 355.75 |
| 2010-05-05 | 336.4 |
| 2010-05-06 | 336.75 |
| 2010-05-07 | 346.3 |
| 2010-05-10 | 354.7 |
| 2010-05-11 | 351.75 |
| 2010-05-12 | 355.15 |
| 2010-05-13 | 366.45 |
| 2010-05-14 | 370.8 |
| 2010-05-17 | 357.5 |
| 2010-05-18 | 347.6 |
| 2010-05-19 | 332.85 |
| 2010-05-20 | 304.7 |
| 2010-05-21 | 289.3 |
| 2010-05-24 | 309.1 |
| 2010-05-25 | 298.4 |
| 2010-05-26 | 312.5 |
| 2010-05-27 | 312.15 |
| 2010-05-28 | 321.55 |
| 2010-06-01 | 314.1 |
| 2010-06-02 | 307.7 |
| 2010-06-03 | 314.4 |
| 2010-06-04 | 306.65 |
| 2010-06-07 | 291.55 |
| 2010-06-08 | 298.95 |
| 2010-06-09 | 307.75 |
| 2010-06-10 | 306.85 |
| 2010-06-11 | 307.12 |
| 2010-06-14 | 311.8 |
| 2010-06-15 | 309.89 |
| 2010-06-16 | 319.35 |
| 2010-06-17 | 319.3 |
| 2010-06-18 | 321.35 |
| 2010-06-21 | 334.9 |
| 2010-06-22 | 334.15 |
| 2010-06-23 | 326.3 |
| 2010-06-24 | 312.15 |
| 2010-06-25 | 316.65 |
| 2010-06-28 | 318.75 |
| 2010-06-29 | 305.75 |
| 2010-06-30 | 298.95 |
| 2010-07-01 | 295.6 |
| 2010-07-02 | 288.15 |
| 2010-07-05 | 285.7 |
| 2010-07-06 | 289.2 |
| 2010-07-07 | 286.95 |
| 2010-07-08 | 294.45 |
| 2010-07-09 | 295.05 |
| 2010-07-12 | 303.35 |
| 2010-07-13 | 302.45 |
| 2010-07-14 | 306.25 |
| 2010-07-15 | 305.3 |
| 2010-07-16 | 300.25 |
| 2010-07-19 | 297.65 |
| 2010-07-20 | 292.2 |
| 2010-07-21 | 293.1 |
| 2010-07-22 | 294.25 |
| 2010-07-23 | 300.3 |
| 2010-07-26 | 307.6 |
| 2010-07-27 | 307.8 |
| 2010-07-28 | 301.5 |
| 2010-07-29 | 302.45 |
| 2010-07-30 | 314.25 |
| 2010-08-02 | 315.2 |
| 2010-08-03 | 319.7 |
| 2010-08-04 | 314.15 |
| 2010-08-05 | 312.2 |
| 2010-08-06 | 307.6 |
| 2010-08-09 | 305.35 |
| 2010-08-10 | 301.25 |
| 2010-08-11 | 300.9 |
| 2010-08-12 | 297.2 |
| 2010-08-13 | 303.5 |
| 2010-08-16 | 308.3 |
| 2010-08-17 | 313 |
| 2010-08-18 | 316.65 |
| 2010-08-19 | 313.15 |
| 2010-08-20 | 310.9 |
| 2010-08-23 | 305.5 |
| 2010-08-24 | 308.9 |
| 2010-08-25 | 315.75 |
| 2010-08-26 | 322.6 |
| 2010-08-27 | 322.6 |
| 2010-08-31 | 315.95 |
| 2010-09-01 | 331.05 |
| 2010-09-02 | 337.1 |
| 2010-09-03 | 341.55 |
| 2010-09-06 | 343.6 |
| 2010-09-07 | 340.9 |
| 2010-09-08 | 339.6 |
| 2010-09-09 | 339.2 |
| 2010-09-10 | 338.6 |
| 2010-09-13 | 337.2 |
| 2010-09-14 | 352.05 |
| 2010-09-15 | 355.5 |
| 2010-09-16 | 353.45 |
| 2010-09-17 | 352.4 |
| 2010-09-20 | 348.1 |
| 2010-09-21 | 343.4 |
| 2010-09-22 | 343.35 |
| 2010-09-23 | 347 |
| 2010-09-24 | 355.85 |
| 2010-09-27 | 352.3 |
| 2010-09-28 | 343 |
| 2010-09-29 | 357.65 |
| 2010-09-30 | 357.7 |
| 2010-10-01 | 360.75 |
| 2010-10-04 | 358.25 |
| 2010-10-05 | 355.75 |
| 2010-10-06 | 370.2 |
| 2010-10-07 | 377.3 |
| 2010-10-08 | 362.3 |
| 2010-10-11 | 368.65 |
| 2010-10-12 | 366.6 |
| 2010-10-13 | 373.45 |
| 2010-10-14 | 370.85 |
| 2010-10-15 | 371.95 |
| 2010-10-18 | 361.8 |
| 2010-10-19 | 369.95 |
| 2010-10-20 | 366.9 |
| 2010-10-21 | 377.45 |
| 2010-10-22 | 372.15 |
| 2010-10-25 | 385.9 |
| 2010-10-26 | 382.7 |
| 2010-10-27 | 394.7 |
| 2010-10-28 | 395.8 |
| 2010-10-29 | 395.35 |
| 2010-11-01 | 407.7 |
| 2010-11-02 | 407.6 |
| 2010-11-03 | 397.65 |
| 2010-11-04 | 413.2 |
| 2010-11-05 | 418 |
| 2010-11-08 | 425.45 |
| 2010-11-09 | 447.25 |
| 2010-11-10 | 446.4 |
| 2010-11-11 | 443.05 |
| 2010-11-12 | 426.85 |
| 2010-11-15 | 417.7 |
| 2010-11-16 | 418.9 |
| 2010-11-17 | 401.15 |
| 2010-11-18 | 427.95 |
| 2010-11-19 | 436.1 |
| 2010-11-22 | 441.7 |
| 2010-11-23 | 430.15 |
| 2010-11-24 | 439.15 |
| 2010-11-25 | 439.3 |
| 2010-11-26 | 435.45 |
| 2010-11-29 | 441.05 |
| 2010-11-30 | 448.5 |
| 2010-12-01 | 452.2 |
| 2010-12-02 | 478.6 |
| 2010-12-03 | 487.25 |
| 2010-12-06 | 487.76 |
| 2010-12-07 | 481.95 |
| 2010-12-08 | 468.7 |
| 2010-12-09 | 467.2 |
| 2010-12-10 | 469.05 |
| 2010-12-13 | 473.95 |
| 2010-12-14 | 478.1 |
| 2010-12-15 | 480.9 |
| 2010-12-16 | 482.7 |
| 2010-12-17 | 476.6 |
| 2010-12-20 | 476.85 |
| 2010-12-21 | 484.05 |
| 2010-12-22 | 488.2 |
| 2010-12-23 | 487 |
| 2010-12-24 | 494.8 |
| 2010-12-29 | 512.35 |
| 2010-12-30 | 514.05 |
| 2010-12-31 | 510.15 |
| 2011-01-04 | 507.05 |
| 2011-01-05 | 490.55 |
| 2011-01-06 | 497.4 |
| 2011-01-07 | 479.75 |
| 2011-01-10 | 484.35 |
| 2011-01-11 | 490.8 |
| 2011-01-12 | 513.9 |
| 2011-01-13 | 517.15 |
| 2011-01-14 | 506.15 |
| 2011-01-17 | 495.6 |
| 2011-01-18 | 502.5 |
| 2011-01-19 | 514.7 |
| 2011-01-20 | 509.05 |
| 2011-01-21 | 509 |
| 2011-01-24 | 512.7 |
| 2011-01-25 | 497.8 |
| 2011-01-26 | 503.45 |
| 2011-01-27 | 508.5 |
| 2011-01-28 | 505.65 |
| 2011-01-31 | 510.85 |
| 2011-02-01 | 508.85 |
| 2011-02-02 | 508 |
| 2011-02-03 | 497.55 |
| 2011-02-04 | 503.25 |
| 2011-02-07 | 506.5 |
| 2011-02-08 | 513.5 |
| 2011-02-09 | 519.6 |
| 2011-02-10 | 509.35 |
| 2011-02-11 | 510.75 |
| 2011-02-14 | 514.5 |
| 2011-02-15 | 522.45 |
| 2011-02-16 | 521.5 |
| 2011-02-17 | 519.05 |
| 2011-02-18 | 520.05 |
| 2011-02-21 | 529.75 |
| 2011-02-22 | 518.1 |
| 2011-02-23 | 501.25 |
| 2011-02-24 | 473.3 |
| 2011-02-25 | 483.4 |
| 2011-02-28 | 487.95 |
| 2011-03-01 | 492.95 |
| 2011-03-02 | 500.15 |
| 2011-03-03 | 505.7 |
| 2011-03-04 | 499.25 |
| 2011-03-07 | 498.6 |
| 2011-03-08 | 487.5 |
| 2011-03-09 | 492.45 |
| 2011-03-10 | 476.5 |
| 2011-03-11 | 471.9 |
| 2011-03-14 | 469.55 |
| 2011-03-15 | 452.15 |
| 2011-03-16 | 442.05 |
| 2011-03-17 | 439.2 |
| 2011-03-18 | 448.75 |
| 2011-03-21 | 456.3 |
| 2011-03-22 | 450.95 |
| 2011-03-23 | 454.95 |
| 2011-03-24 | 461.8 |
| 2011-03-25 | 465.65 |
| 2011-03-28 | 463.2 |
| 2011-03-29 | 464 |
| 2011-03-30 | 471.55 |
| 2011-03-31 | 471.65 |
| 2011-04-01 | 478.8 |
| 2011-04-04 | 483.25 |
| 2011-04-05 | 483.8 |
| 2011-04-06 | 482.8 |
| 2011-04-07 | 479.8 |
| 2011-04-08 | 480.8 |
| 2011-04-11 | 486.4 |
| 2011-04-12 | 482.95 |
| 2011-04-13 | 474 |
| 2011-04-14 | 471.55 |
| 2011-04-15 | 470.6 |
| 2011-04-18 | 468.5 |
| 2011-04-19 | 452.65 |
| 2011-04-20 | 459.75 |
| 2011-04-21 | 466.3 |
| 2011-04-26 | 456 |
| 2011-04-27 | 453.15 |
| 2011-04-28 | 460.75 |
| 2011-05-03 | 469.25 |
| 2011-05-04 | 468.3 |
| 2011-05-05 | 448.3 |
| 2011-05-06 | 437.2 |
| 2011-05-09 | 447 |
| 2011-05-10 | 448.05 |
| 2011-05-11 | 447.55 |
| 2011-05-12 | 433.65 |
| 2011-05-13 | 443.85 |
| 2011-05-16 | 436.9 |
| 2011-05-17 | 439.4 |
| 2011-05-18 | 450.55 |
| 2011-05-19 | 448.35 |
| 2011-05-20 | 449.45 |
| 2011-05-23 | 450.9 |
| 2011-05-24 | 456.75 |
| 2011-05-25 | 456.8 |
| 2011-05-26 | 458.55 |
| 2011-05-27 | 459.5 |
| 2011-05-31 | 469.7 |
| 2011-06-01 | 470.9 |
| 2011-06-02 | 471.15 |
| 2011-06-03 | 472.75 |
| 2011-06-06 | 479.3 |
| 2011-06-07 | 483.3 |
| 2011-06-08 | 489.75 |
| 2011-06-09 | 490.1 |
| 2011-06-10 | 502.45 |
| 2011-06-13 | 496.9 |
| 2011-06-14 | 491 |
| 2011-06-15 | 483.9 |
| 2011-06-16 | 475.85 |
| 2011-06-17 | 461.4 |
| 2011-06-20 | 459.75 |
| 2011-06-21 | 466.5 |
| 2011-06-22 | 474.3 |
| 2011-06-23 | 472.7 |
| 2011-06-24 | 465 |
| 2011-06-27 | 457.35 |
| 2011-06-28 | 460.05 |
| 2011-06-29 | 463.3 |
| 2011-06-30 | 474.1 |
| 2011-07-01 | 469.55 |
| 2011-07-04 | 470.1 |
| 2011-07-05 | 471.85 |
| 2011-07-06 | 484.4 |
| 2011-07-07 | 481.4 |
| 2011-07-08 | 489.5 |
| 2011-07-11 | 481.2 |
| 2011-07-12 | 478.2 |
| 2011-07-13 | 484.3 |
| 2011-07-14 | 486.65 |
| 2011-07-15 | 480.3 |
| 2011-07-18 | 487.75 |
| 2011-07-19 | 493.2 |
| 2011-07-20 | 491.8 |
| 2011-07-21 | 491.5 |
| 2011-07-22 | 493.85 |
| 2011-07-25 | 494.95 |
| 2011-07-26 | 494.8 |
| 2011-07-27 | 510.35 |
| 2011-07-28 | 507.65 |
| 2011-07-29 | 508 |
| 2011-08-01 | 511.75 |
| 2011-08-02 | 510.45 |
| 2011-08-03 | 503.8 |
| 2011-08-04 | 480.8 |
| 2011-08-05 | 454.05 |
| 2011-08-08 | 444.6 |
| 2011-08-09 | 441.85 |
| 2011-08-10 | 459.85 |
| 2011-08-11 | 454.9 |
| 2011-08-12 | 452.85 |
| 2011-08-15 | 461.95 |
| 2011-08-16 | 456.25 |
| 2011-08-17 | 463.1 |
| 2011-08-18 | 469.65 |
| 2011-08-19 | 452.3 |
| 2011-08-22 | 457.5 |
| 2011-08-23 | 461.35 |
| 2011-08-24 | 461.8 |
| 2011-08-25 | 456.65 |
| 2011-08-26 | 457.3 |
| 2011-08-30 | 463.15 |
| 2011-08-31 | 479.1 |
| 2011-09-01 | 484.45 |
| 2011-09-02 | 485.2 |
| 2011-09-05 | 481.25 |
| 2011-09-06 | 475.2 |
| 2011-09-07 | 468.25 |
| 2011-09-08 | 474.75 |
| 2011-09-09 | 477 |
| 2011-09-12 | 462.55 |
| 2011-09-13 | 452.95 |
| 2011-09-14 | 457.5 |
| 2011-09-15 | 454.1 |
| 2011-09-16 | 466.2 |
| 2011-09-19 | 461.7 |
| 2011-09-20 | 457.75 |
| 2011-09-21 | 458.1 |
| 2011-09-22 | 436.9 |
| 2011-09-23 | 430.15 |
| 2011-09-26 | 405.4 |
| 2011-09-27 | 416.35 |
| 2011-09-28 | 416 |
| 2011-09-29 | 399.25 |
| 2011-09-30 | 402.2 |
| 2011-10-03 | 388.95 |
| 2011-10-04 | 384.4 |
| 2011-10-05 | 362.85 |
| 2011-10-06 | 383.85 |
| 2011-10-07 | 385.4 |
| 2011-10-10 | 392.95 |
| 2011-10-11 | 387.3 |
| 2011-10-12 | 391.85 |
| 2011-10-13 | 385.6 |
| 2011-10-14 | 383.5 |
| 2011-10-17 | 406.2 |
| 2011-10-18 | 385.25 |
| 2011-10-19 | 390.2 |
| 2011-10-20 | 379.75 |
| 2011-10-21 | 377.7 |
| 2011-10-24 | 389.95 |
| 2011-10-25 | 402.25 |
| 2011-10-26 | 405.25 |
| 2011-10-27 | 408.4 |
| 2011-10-28 | 413.75 |
| 2011-10-31 | 406.5 |
| 2011-11-01 | 398.5 |
| 2011-11-02 | 400.1 |
| 2011-11-03 | 405.15 |
| 2011-11-04 | 410.75 |
| 2011-11-07 | 406 |
| 2011-11-08 | 418.05 |
| 2011-11-09 | 413.1 |
| 2011-11-10 | 404.9 |
| 2011-11-11 | 407.55 |
| 2011-11-14 | 413.45 |
| 2011-11-15 | 413.6 |
| 2011-11-16 | 418 |
| 2011-11-17 | 407.9 |
| 2011-11-18 | 385.1 |
| 2011-11-21 | 379 |
| 2011-11-22 | 378.25 |
| 2011-11-23 | 381.25 |
| 2011-11-24 | 377.25 |
| 2011-11-25 | 368.2 |
| 2011-11-28 | 381.45 |
| 2011-11-29 | 374.45 |
| 2011-11-30 | 369.6 |
| 2011-12-01 | 390.2 |
| 2011-12-02 | 418.6 |
| 2011-12-05 | 415.85 |
| 2011-12-06 | 404.6 |
| 2011-12-07 | 432.8 |
| 2011-12-08 | 426.95 |
| 2011-12-09 | 425.2 |
| 2011-12-12 | 429.7 |
| 2011-12-13 | 419.1 |
| 2011-12-14 | 413.8 |
| 2011-12-15 | 396.9 |
| 2011-12-16 | 403.85 |
| 2011-12-19 | 402.2 |
| 2011-12-20 | 395.15 |
| 2011-12-21 | 403.45 |
| 2011-12-22 | 402.55 |
| 2011-12-23 | 416.45 |
| 2011-12-28 | 420.05 |
| 2011-12-29 | 412.05 |
| 2011-12-30 | 411.9 |
| 2012-01-03 | 420.55 |
| 2012-01-04 | 423.8 |
| 2012-01-05 | 415.3 |
| 2012-01-06 | 408.5 |
| 2012-01-09 | 399.6 |
| 2012-01-10 | 408.65 |
| 2012-01-11 | 414.35 |
| 2012-01-12 | 418.15 |
| 2012-01-13 | 411.85 |
| 2012-01-16 | 417.9 |
| 2012-01-17 | 425 |
| 2012-01-18 | 422.8 |
| 2012-01-19 | 434.1 |
| 2012-01-20 | 431.95 |
| 2012-01-23 | 436.8 |
| 2012-01-24 | 436.95 |
| 2012-01-25 | 434.55 |
| 2012-01-26 | 443.15 |
| 2012-01-27 | 436.05 |
| 2012-01-30 | 434.75 |
| 2012-01-31 | 440.5 |
| 2012-02-01 | 439.3 |
| 2012-02-02 | 437.85 |
| 2012-02-03 | 447.65 |
| 2012-02-06 | 440.65 |
| 2012-02-07 | 443.45 |
| 2012-02-08 | 443.35 |
| 2012-02-09 | 450.35 |
| 2012-02-10 | 443.05 |
| 2012-02-13 | 444.65 |
| 2012-02-14 | 437.9 |
| 2012-02-15 | 438.8 |
| 2012-02-16 | 433.15 |
| 2012-02-17 | 438.35 |
| 2012-02-20 | 436.95 |
| 2012-02-21 | 442.15 |
| 2012-02-22 | 452.85 |
| 2012-02-23 | 458.8 |
| 2012-02-24 | 453.95 |
| 2012-02-27 | 447.8 |
| 2012-02-28 | 446.4 |
| 2012-02-29 | 450.7 |
| 2012-03-01 | 442.05 |
| 2012-03-02 | 446.45 |
| 2012-03-05 | 446.7 |
| 2012-03-06 | 435.7 |
| 2012-03-07 | 428.85 |
| 2012-03-08 | 436.4 |
| 2012-03-09 | 439.45 |
| 2012-03-12 | 450.1 |
| 2012-03-13 | 447.15 |
| 2012-03-14 | 444.95 |
| 2012-03-15 | 445.45 |
| 2012-03-16 | 445.8 |
| 2012-03-19 | 442.05 |
| 2012-03-20 | 439.6 |
| 2012-03-21 | 439 |
| 2012-03-22 | 429.25 |
| 2012-03-23 | 412.1 |
| 2012-03-26 | 418.1 |
| 2012-03-27 | 418.5 |
| 2012-03-28 | 410.8 |
| 2012-03-29 | 407.3 |
| 2012-03-30 | 406.5 |
| 2012-04-02 | 408.45 |
| 2012-04-03 | 411.25 |
| 2012-04-04 | 405.9 |
| 2012-04-05 | 403 |
| 2012-04-10 | 407.95 |
| 2012-04-11 | 400.9 |
| 2012-04-12 | 403.25 |
| 2012-04-13 | 407.65 |
| 2012-04-16 | 405.95 |
| 2012-04-17 | 409.15 |
| 2012-04-18 | 413.4 |
| 2012-04-19 | 411.85 |
| 2012-04-20 | 409.8 |
| 2012-04-23 | 414.9 |
| 2012-04-24 | 416.5 |
| 2012-04-25 | 415.55 |
| 2012-04-26 | 411.1 |
| 2012-04-27 | 413.35 |
| 2012-04-30 | 418.8 |
| 2012-05-01 | 419.15 |
| 2012-05-02 | 416.15 |
| 2012-05-03 | 412.35 |
| 2012-05-04 | 405.85 |
| 2012-05-08 | 396.65 |
| 2012-05-09 | 380.9 |
| 2012-05-10 | 381.85 |
| 2012-05-11 | 373.35 |
| 2012-05-14 | 368 |
| 2012-05-15 | 372.1 |
| 2012-05-16 | 371.65 |
| 2012-05-17 | 379.85 |
| 2012-05-18 | 383.55 |
| 2012-05-21 | 389.65 |
| 2012-05-22 | 386.6 |
| 2012-05-23 | 384.6 |
| 2012-05-24 | 376.75 |
| 2012-05-25 | 378.05 |
| 2012-05-28 | 381.25 |
| 2012-05-29 | 386 |
| 2012-05-30 | 382.65 |
| 2012-05-31 | 393.15 |
| 2012-06-01 | 394 |
| 2012-06-06 | 402.7 |
| 2012-06-07 | 403.9 |
| 2012-06-08 | 397.55 |
| 2012-06-11 | 400.5 |
| 2012-06-12 | 398.45 |
| 2012-06-13 | 398.2 |
| 2012-06-14 | 401.7 |
| 2012-06-15 | 409.55 |
| 2012-06-18 | 399.6 |
| 2012-06-19 | 402.7 |
| 2012-06-20 | 399.5 |
| 2012-06-21 | 393 |
| 2012-06-22 | 390.5 |
| 2012-06-25 | 391.15 |
| 2012-06-26 | 386.8 |
| 2012-06-27 | 372.9 |
| 2012-06-28 | 373 |
| 2012-06-29 | 363.75 |
| 2012-07-02 | 369.65 |
| 2012-07-03 | 371.45 |
| 2012-07-04 | 383.9 |
| 2012-07-05 | 383.05 |
| 2012-07-06 | 373.65 |
| 2012-07-09 | 374.05 |
| 2012-07-10 | 375.15 |
| 2012-07-11 | 372.35 |
| 2012-07-12 | 371.55 |
| 2012-07-13 | 375.1 |
| 2012-07-16 | 372.6 |
| 2012-07-17 | 374.05 |
| 2012-07-18 | 372.35 |
| 2012-07-19 | 372 |
| 2012-07-20 | 370.7 |
| 2012-07-23 | 366.05 |
| 2012-07-24 | 363.65 |
| 2012-07-25 | 364.45 |
| 2012-07-26 | 365.65 |
| 2012-07-27 | 365.55 |
| 2012-07-30 | 362.75 |
| 2012-07-31 | 375.3 |
| 2012-08-01 | 376.35 |
| 2012-08-02 | 375.15 |
| 2012-08-03 | 368.75 |
| 2012-08-06 | 369.8 |
| 2012-08-07 | 373.35 |
| 2012-08-08 | 375 |
| 2012-08-09 | 375.6 |
| 2012-08-10 | 371.8 |
| 2012-08-13 | 371.55 |
| 2012-08-14 | 367.6 |
| 2012-08-15 | 367.1 |
| 2012-08-16 | 367.4 |
| 2012-08-17 | 373.55 |
| 2012-08-20 | 382.55 |
| 2012-08-21 | 383.65 |
| 2012-08-22 | 399.75 |
| 2012-08-23 | 400 |
| 2012-08-24 | 407.2 |
| 2012-08-28 | 407.5 |
| 2012-08-29 | 400.75 |
| 2012-08-30 | 400.15 |
| 2012-08-31 | 391.15 |
| 2012-09-03 | 399 |
| 2012-09-04 | 399.5 |
| 2012-09-05 | 400.15 |
| 2012-09-06 | 406.65 |
| 2012-09-07 | 403.9 |
| 2012-09-10 | 413.5 |
| 2012-09-11 | 416.7 |
| 2012-09-12 | 420.45 |
| 2012-09-13 | 420.6 |
| 2012-09-14 | 427.3 |
| 2012-09-17 | 423.55 |
| 2012-09-18 | 416.15 |
| 2012-09-19 | 414.75 |
| 2012-09-20 | 409.4 |
| 2012-09-21 | 414.5 |
| 2012-09-24 | 401.25 |
| 2012-09-25 | 398.05 |
| 2012-09-26 | 391.2 |
| 2012-09-27 | 389.35 |
| 2012-09-28 | 393.1 |
| 2012-10-01 | 394.3 |
| 2012-10-02 | 399.4 |
| 2012-10-03 | 402 |
| 2012-10-04 | 410.65 |
| 2012-10-05 | 412.75 |
| 2012-10-08 | 405.35 |
| 2012-10-09 | 412 |
| 2012-10-10 | 408.5 |
| 2012-10-11 | 407 |
| 2012-10-12 | 403.85 |
| 2012-10-15 | 397.25 |
| 2012-10-16 | 395.65 |
| 2012-10-17 | 397.5 |
| 2012-10-18 | 404.1 |
| 2012-10-19 | 396.75 |
| 2012-10-22 | 391.65 |
| 2012-10-23 | 382.75 |
| 2012-10-24 | 374.85 |
| 2012-10-25 | 376.05 |
| 2012-10-26 | 370.35 |
| 2012-10-29 | 370.15 |
| 2012-10-30 | 370 |
| 2012-10-31 | 378.55 |
| 2012-11-01 | 380.8 |
| 2012-11-02 | 377.65 |
| 2012-11-05 | 374.1 |
| 2012-11-06 | 383.6 |
| 2012-11-07 | 386.65 |
| 2012-11-08 | 381.8 |
| 2012-11-09 | 385.6 |
| 2012-11-12 | 383.15 |
| 2012-11-13 | 385.8 |
| 2012-11-14 | 404.55 |
| 2012-11-15 | 400.5 |
| 2012-11-16 | 393.3 |
| 2012-11-19 | 395.35 |
| 2012-11-20 | 403 |
| 2012-11-21 | 400.15 |
| 2012-11-22 | 406.75 |
| 2012-11-23 | 410.3 |
| 2012-11-26 | 411.6 |
| 2012-11-27 | 417.35 |
| 2012-11-28 | 411.5 |
| 2012-11-29 | 422.95 |
| 2012-11-30 | 428.95 |
| 2012-12-03 | 425.05 |
| 2012-12-04 | 422.95 |
| 2012-12-05 | 424.7 |
| 2012-12-06 | 423.95 |
| 2012-12-07 | 430.15 |
| 2012-12-10 | 436.55 |
| 2012-12-11 | 434.1 |
| 2012-12-12 | 431.65 |
| 2012-12-13 | 425.45 |
| 2012-12-14 | 430.4 |
| 2012-12-17 | 429.65 |
| 2012-12-18 | 431.45 |
| 2012-12-19 | 422.7 |
| 2012-12-20 | 425.35 |
| 2012-12-21 | 415.65 |
| 2012-12-24 | 421.75 |
| 2012-12-27 | 429.8 |
| 2012-12-28 | 438.65 |
| 2012-12-31 | 432.4 |
| 2013-01-02 | 433.1 |
| 2013-01-03 | 433.3 |
| 2013-01-04 | 425.2 |
| 2013-01-07 | 424.8 |
| 2013-01-08 | 417.5 |
| 2013-01-09 | 425.15 |
| 2013-01-10 | 436.25 |
| 2013-01-11 | 430.85 |
| 2013-01-14 | 434.75 |
| 2013-01-15 | 444.5 |
| 2013-01-16 | 441.3 |
| 2013-01-17 | 449.6 |
| 2013-01-18 | 454.85 |
| 2013-01-21 | 449.5 |
| 2013-01-22 | 453.1 |
| 2013-01-23 | 456.55 |
| 2013-01-24 | 454.7 |
| 2013-01-25 | 460.5 |
| 2013-01-28 | 471.9 |
| 2013-01-29 | 470.9 |
| 2013-01-30 | 478.6 |
| 2013-01-31 | 468.6 |
| 2013-02-01 | 470.35 |
| 2013-02-04 | 480.6 |
| 2013-02-05 | 477.5 |
| 2013-02-06 | 489.65 |
| 2013-02-07 | 484.85 |
| 2013-02-08 | 474.6 |
| 2013-02-11 | 479.35 |
| 2013-02-12 | 484.45 |
| 2013-02-13 | 493.75 |
| 2013-02-14 | 494.35 |
| 2013-02-15 | 491.75 |
| 2013-02-18 | 487.1 |
| 2013-02-19 | 494.65 |
| 2013-02-20 | 496.9 |
| 2013-02-21 | 469.3 |
| 2013-02-22 | 483.3 |
| 2013-02-25 | 493.4 |
| 2013-02-26 | 480.25 |
| 2013-02-27 | 488.9 |
| 2013-02-28 | 488.8 |
| 2013-03-01 | 477.9 |
| 2013-03-04 | 478.85 |
| 2013-03-05 | 476.65 |
| 2013-03-06 | 489.75 |
| 2013-03-07 | 498 |
| 2013-03-08 | 507.8 |
| 2013-03-11 | 516.1 |
| 2013-03-12 | 519.85 |
| 2013-03-13 | 513.7 |
| 2013-03-14 | 510.9 |
| 2013-03-15 | 510.4 |
| 2013-03-18 | 504.65 |
| 2013-03-19 | 500.85 |
| 2013-03-20 | 489.45 |
| 2013-03-21 | 500 |
| 2013-03-22 | 496.85 |
| 2013-03-25 | 500.15 |
| 2013-03-26 | 497.35 |
| 2013-03-27 | 501 |
| 2013-03-28 | 503.65 |
| 2013-04-02 | 508.35 |
| 2013-04-03 | 503.65 |
| 2013-04-04 | 496.2 |
| 2013-04-05 | 478.2 |
| 2013-04-08 | 477.15 |
| 2013-04-09 | 479.9 |
| 2013-04-10 | 467.35 |
| 2013-04-11 | 467 |
| 2013-04-12 | 469.25 |
| 2013-04-15 | 439.3 |
| 2013-04-16 | 439.65 |
| 2013-04-17 | 441.85 |
| 2013-04-18 | 441.1 |
| 2013-04-19 | 442.05 |
| 2013-04-22 | 443.7 |
| 2013-04-23 | 440.2 |
| 2013-04-24 | 444.9 |
| 2013-04-25 | 438.8 |
| 2013-04-26 | 439.25 |
| 2013-04-29 | 440.6 |
| 2013-04-30 | 451.25 |
| 2013-05-01 | 447.35 |
| 2013-05-02 | 440.1 |
| 2013-05-03 | 450.8 |
| 2013-05-07 | 444.65 |
| 2013-05-08 | 442.85 |
| 2013-05-09 | 446.1 |
| 2013-05-10 | 456.7 |
| 2013-05-13 | 458.05 |
| 2013-05-14 | 471.9 |
| 2013-05-15 | 473.9 |
| 2013-05-16 | 473.35 |
| 2013-05-17 | 483.1 |
| 2013-05-20 | 484.2 |
| 2013-05-21 | 488.3 |
| 2013-05-22 | 498.35 |
| 2013-05-23 | 488.4 |
| 2013-05-24 | 487.6 |
| 2013-05-28 | 485.75 |
| 2013-05-29 | 497.7 |
| 2013-05-30 | 495.7 |
| 2013-05-31 | 496.2 |
| 2013-06-03 | 490.65 |
| 2013-06-04 | 491 |
| 2013-06-05 | 491.55 |
| 2013-06-06 | 488.5 |
| 2013-06-07 | 488.1 |
| 2013-06-10 | 485.8 |
| 2013-06-11 | 489.25 |
| 2013-06-12 | 478.15 |
| 2013-06-13 | 477.5 |
| 2013-06-14 | 468.35 |
| 2013-06-17 | 464.4 |
| 2013-06-18 | 448.05 |
| 2013-06-19 | 453.75 |
| 2013-06-20 | 440.8 |
| 2013-06-21 | 435.9 |
| 2013-06-24 | 435.9 |
| 2013-06-25 | 434.1 |
| 2013-06-26 | 422 |
| 2013-06-27 | 421.45 |
| 2013-06-28 | 424.7 |
| 2013-07-01 | 444.25 |
| 2013-07-02 | 451.15 |
| 2013-07-03 | 447.65 |
| 2013-07-04 | 445.75 |
| 2013-07-05 | 448.95 |
| 2013-07-08 | 456.45 |
| 2013-07-09 | 471.45 |
| 2013-07-10 | 469.3 |
| 2013-07-11 | 479.95 |
| 2013-07-12 | 473.6 |
| 2013-07-15 | 482.4 |
| 2013-07-16 | 482.9 |
| 2013-07-17 | 480.4 |
| 2013-07-18 | 479.9 |
| 2013-07-19 | 488.05 |
| 2013-07-22 | 488.55 |
| 2013-07-23 | 479.15 |
| 2013-07-24 | 479.65 |
| 2013-07-25 | 482.85 |
| 2013-07-26 | 481.15 |
| 2013-07-29 | 470 |
| 2013-07-30 | 480.75 |
| 2013-07-31 | 484.4 |
| 2013-08-01 | 478.8 |
| 2013-08-02 | 481.35 |
| 2013-08-05 | 477.5 |
| 2013-08-06 | 473.15 |
| 2013-08-07 | 469.95 |
| 2013-08-08 | 469.7 |
| 2013-08-09 | 474.45 |
| 2013-08-12 | 479.5 |
| 2013-08-13 | 479.15 |
| 2013-08-14 | 475.6 |
| 2013-08-15 | 481.55 |
| 2013-08-16 | 482.25 |
| 2013-08-19 | 483.2 |
| 2013-08-20 | 476.05 |
| 2013-08-21 | 474.15 |
| 2013-08-22 | 481.1 |
| 2013-08-23 | 482.05 |
| 2013-08-27 | 481.3 |
| 2013-08-28 | 482.1 |
| 2013-08-29 | 476.15 |
| 2013-08-30 | 471.75 |
| 2013-09-02 | 466.15 |
| 2013-09-03 | 461.2 |
| 2013-09-04 | 459.25 |
| 2013-09-05 | 443.8 |
| 2013-09-06 | 440.8 |
| 2013-09-09 | 444.15 |
| 2013-09-10 | 438.7 |
| 2013-09-11 | 444.6 |
| 2013-09-12 | 434.2 |
| 2013-09-13 | 436.6 |
| 2013-09-16 | 442.3 |
| 2013-09-17 | 443.6 |
| 2013-09-18 | 438.6 |
| 2013-09-19 | 446.25 |
| 2013-09-20 | 450.95 |
| 2013-09-23 | 448.1 |
| 2013-09-24 | 445.75 |
| 2013-09-25 | 449.5 |
| 2013-09-26 | 451.85 |
| 2013-09-27 | 448.05 |
| 2013-09-30 | 451.75 |
| 2013-10-01 | 447.3 |
| 2013-10-02 | 440 |
| 2013-10-03 | 441.8 |
| 2013-10-04 | 436.5 |
| 2013-10-07 | 433.75 |
| 2013-10-08 | 441.6 |
| 2013-10-09 | 444.45 |
| 2013-10-10 | 440.55 |
| 2013-10-11 | 443.05 |
| 2013-10-14 | 447.55 |
| 2013-10-15 | 442 |
| 2013-10-16 | 440.2 |
| 2013-10-17 | 445.55 |
| 2013-10-18 | 456 |
| 2013-10-21 | 460.75 |
| 2013-10-22 | 461.85 |
| 2013-10-23 | 460.8 |
| 2013-10-24 | 461.25 |
| 2013-10-25 | 456.7 |
| 2013-10-28 | 457.9 |
| 2013-10-29 | 461.5 |
| 2013-10-30 | 464.2 |
| 2013-10-31 | 463.15 |
| 2013-11-01 | 461.4 |
| 2013-11-04 | 464.15 |
| 2013-11-05 | 463.35 |
| 2013-11-06 | 470.05 |
| 2013-11-07 | 472.15 |
| 2013-11-08 | 472.5 |
| 2013-11-11 | 470.8 |
| 2013-11-12 | 472.1 |
| 2013-11-13 | 465.15 |
| 2013-11-14 | 461.25 |
| 2013-11-15 | 457.8 |
| 2013-11-18 | 450.5 |
| 2013-11-19 | 445.35 |
| 2013-11-20 | 445.25 |
| 2013-11-21 | 446.4 |
| 2013-11-22 | 443.85 |
| 2013-11-25 | 440.25 |
| 2013-11-26 | 446.1 |
| 2013-11-27 | 445 |
| 2013-11-28 | 440.35 |
| 2013-11-29 | 442.25 |
| 2013-12-02 | 436.95 |
| 2013-12-03 | 433.9 |
| 2013-12-04 | 436.55 |
| 2013-12-05 | 444.15 |
| 2013-12-06 | 449.25 |
| 2013-12-09 | 447.5 |
| 2013-12-10 | 449.05 |
| 2013-12-11 | 448.25 |
| 2013-12-12 | 447.55 |
| 2013-12-13 | 443.1 |
| 2013-12-16 | 438.75 |
| 2013-12-17 | 440.35 |
| 2013-12-18 | 433.5 |
| 2013-12-19 | 425.05 |
| 2013-12-20 | 426.8 |
| 2013-12-23 | 428.5 |
| 2013-12-24 | 425.8 |
| 2013-12-27 | 428 |
| 2013-12-30 | 429.5 |
| 2013-12-31 | 429.85 |
| 2014-01-02 | 436.85 |
| 2014-01-03 | 443.65 |
| 2014-01-06 | 445.1 |
| 2014-01-07 | 448.9 |
| 2014-01-08 | 447.5 |
| 2014-01-09 | 447.6 |
| 2014-01-10 | 448.5 |
| 2014-01-13 | 450 |
| 2014-01-14 | 448.65 |
| 2014-01-15 | 447.1 |
| 2014-01-16 | 451.4 |
| 2014-01-17 | 452.1 |
| 2014-01-20 | 454.7 |
| 2014-01-21 | 454.45 |
| 2014-01-22 | 449.7 |
| 2014-01-23 | 450 |
| 2014-01-24 | 447.05 |
| 2014-01-27 | 443.1 |
| 2014-01-28 | 435.8 |
| 2014-01-29 | 432.3 |
| 2014-01-30 | 434.3 |
| 2014-01-31 | 429.2 |
| 2014-02-03 | 432.5 |
| 2014-02-04 | 430.65 |
| 2014-02-05 | 436.75 |
| 2014-02-06 | 436.35 |
| 2014-02-07 | 436.95 |
| 2014-02-10 | 436.85 |
| 2014-02-11 | 438.7 |
| 2014-02-12 | 438.35 |
| 2014-02-13 | 436.15 |
| 2014-02-14 | 439.4 |
| 2014-02-17 | 440.55 |
| 2014-02-18 | 439.85 |
| 2014-02-19 | 442.3 |
| 2014-02-20 | 440.35 |
| 2014-02-21 | 441.7 |
| 2014-02-24 | 443.3 |
| 2014-02-25 | 442.45 |
| 2014-02-26 | 441 |
| 2014-02-27 | 440.65 |
| 2014-02-28 | 443.05 |
| 2014-03-03 | 446.85 |
| 2014-03-04 | 447.45 |
| 2014-03-05 | 460.55 |
| 2014-03-06 | 463.05 |
| 2014-03-07 | 463.3 |
| 2014-03-10 | 463.85 |
| 2014-03-11 | 467.25 |
| 2014-03-12 | 459.85 |
| 2014-03-13 | 464.65 |
| 2014-03-14 | 466.9 |
| 2014-03-17 | 466.05 |
| 2014-03-18 | 462.5 |
| 2014-03-19 | 462.1 |
| 2014-03-20 | 457.25 |
| 2014-03-21 | 470 |
| 2014-03-24 | 482.85 |
| 2014-03-25 | 477.55 |
| 2014-03-26 | 474.3 |
| 2014-03-27 | 459.55 |
| 2014-03-28 | 460.55 |
| 2014-03-31 | 467.25 |
| 2014-04-01 | 463.2 |
| 2014-04-02 | 467.75 |
| 2014-04-03 | 471.25 |
| 2014-04-04 | 474.85 |
| 2014-04-07 | 472.4 |
| 2014-04-08 | 464.05 |
| 2014-04-09 | 463.4 |
| 2014-04-10 | 467.2 |
| 2014-04-11 | 470.05 |
| 2014-04-14 | 484.3 |
| 2014-04-15 | 476.1 |
| 2014-04-16 | 474.85 |
| 2014-04-17 | 473.4 |
| 2014-04-22 | 466.25 |
| 2014-04-23 | 466.4 |
| 2014-04-24 | 467.55 |
| 2014-04-25 | 478.3 |
| 2014-04-28 | 480.85 |
| 2014-04-29 | 474.4 |
| 2014-04-30 | 477.4 |
| 2014-05-01 | 480.2 |
| 2014-05-02 | 482.1 |
| 2014-05-06 | 480.5 |
| 2014-05-07 | 480.85 |
| 2014-05-08 | 473.45 |
| 2014-05-09 | 474.85 |
| 2014-05-12 | 475.45 |
| 2014-05-13 | 478.8 |
| 2014-05-14 | 488.25 |
| 2014-05-15 | 491.95 |
| 2014-05-16 | 480.95 |
| 2014-05-19 | 487.05 |
| 2014-05-20 | 485.6 |
| 2014-05-21 | 489.8 |
| 2014-05-22 | 491.4 |
| 2014-05-23 | 495.55 |
| 2014-05-27 | 493.2 |
| 2014-05-28 | 501.65 |
| 2014-05-29 | 499.55 |
| 2014-05-30 | 496.55 |
| 2014-06-02 | 498.35 |
| 2014-06-03 | 497.45 |
| 2014-06-04 | 497.9 |
| 2014-06-05 | 497.6 |
| 2014-06-06 | 500.3 |
| 2014-06-09 | 501.95 |
| 2014-06-10 | 502.1 |
| 2014-06-11 | 508.05 |
| 2014-06-12 | 509.8 |
| 2014-06-13 | 485.85 |
| 2014-06-16 | 478.2 |
| 2014-06-17 | 478.35 |
| 2014-06-18 | 486.45 |
| 2014-06-19 | 485.9 |
| 2014-06-20 | 485.95 |
| 2014-06-23 | 478.25 |
| 2014-06-24 | 486.05 |
| 2014-06-25 | 486.15 |
| 2014-06-26 | 486.65 |
| 2014-06-27 | 491.5 |
| 2014-06-30 | 495 |
| 2014-07-01 | 493.55 |
| 2014-07-02 | 497.4 |
| 2014-07-03 | 499.25 |
| 2014-07-04 | 501.45 |
| 2014-07-07 | 503.95 |
| 2014-07-08 | 507.75 |
| 2014-07-09 | 508.9 |
| 2014-07-10 | 510.1 |
| 2014-07-11 | 506.3 |
| 2014-07-14 | 509.05 |
| 2014-07-15 | 508.9 |
| 2014-07-16 | 507.3 |
| 2014-07-17 | 515.5 |
| 2014-07-18 | 512.4 |
| 2014-07-21 | 516.55 |
| 2014-07-22 | 509.8 |
| 2014-07-23 | 511.4 |
| 2014-07-24 | 511.3 |
| 2014-07-25 | 515.45 |
| 2014-07-28 | 521.2 |
| 2014-07-29 | 520.75 |
| 2014-07-30 | 520.4 |
| 2014-07-31 | 521.15 |
| 2014-08-01 | 517.8 |
| 2014-08-04 | 516.65 |
| 2014-08-05 | 506.5 |
| 2014-08-06 | 503.1 |
| 2014-08-07 | 507.7 |
| 2014-08-08 | 510.4 |
| 2014-08-11 | 512.2 |
| 2014-08-12 | 521.75 |
| 2014-08-13 | 521.7 |
| 2014-08-14 | 528.5 |
| 2014-08-15 | 530.1 |
| 2014-08-18 | 537.95 |
| 2014-08-19 | 537.7 |
| 2014-08-20 | 522.5 |
| 2014-08-21 | 524.75 |
| 2014-08-22 | 531.65 |
| 2014-08-26 | 534.55 |
| 2014-08-27 | 535.65 |
| 2014-08-28 | 540.35 |
| 2014-08-29 | 539.15 |
| 2014-09-01 | 546.75 |
| 2014-09-02 | 544.4 |
| 2014-09-03 | 531.25 |
| 2014-09-04 | 535.85 |
| 2014-09-05 | 543.65 |
| 2014-09-08 | 553.55 |
| 2014-09-09 | 547.05 |
| 2014-09-10 | 531.7 |
| 2014-09-11 | 522.65 |
| 2014-09-12 | 510.45 |
| 2014-09-15 | 519.85 |
| 2014-09-16 | 518.7 |
| 2014-09-17 | 517.8 |
| 2014-09-18 | 508.9 |
| 2014-09-19 | 504.9 |
| 2014-09-22 | 493.9 |
| 2014-09-23 | 498.95 |
| 2014-09-24 | 502.3 |
| 2014-09-25 | 491.7 |
| 2014-09-26 | 493.25 |
| 2014-09-29 | 484.15 |
| 2014-09-30 | 483.55 |
| 2014-10-01 | 475.45 |
| 2014-10-02 | 483 |
| 2014-10-03 | 478.7 |
| 2014-10-06 | 470.9 |
| 2014-10-07 | 478.4 |
| 2014-10-08 | 494.1 |
| 2014-10-09 | 496.45 |
| 2014-10-10 | 492.55 |
| 2014-10-13 | 490.05 |
| 2014-10-14 | 494.5 |
| 2014-10-15 | 490.4 |
| 2014-10-16 | 475.2 |
| 2014-10-17 | 468.75 |
| 2014-10-20 | 467.75 |
| 2014-10-21 | 472 |
| 2014-10-22 | 482.2 |
| 2014-10-23 | 477.85 |
| 2014-10-24 | 489.75 |
| 2014-10-27 | 484.95 |
| 2014-10-28 | 488.65 |
| 2014-10-29 | 493.65 |
| 2014-10-30 | 493.3 |
| 2014-10-31 | 487.35 |
| 2014-11-03 | 503.1 |
| 2014-11-04 | 499.7 |
| 2014-11-05 | 480.2 |
| 2014-11-06 | 475.9 |
| 2014-11-07 | 476.75 |
| 2014-11-10 | 484.3 |
| 2014-11-11 | 480.15 |
| 2014-11-12 | 485.9 |
| 2014-11-13 | 491.1 |
| 2014-11-14 | 489 |
| 2014-11-17 | 488.65 |
| 2014-11-18 | 493.15 |
| 2014-11-19 | 493.45 |
| 2014-11-20 | 489.45 |
| 2014-11-21 | 496.5 |
| 2014-11-24 | 504.3 |
| 2014-11-25 | 507 |
| 2014-11-26 | 506.7 |
| 2014-11-27 | 508.25 |
| 2014-11-28 | 511.8 |
| 2014-12-01 | 513.08 |
| 2014-12-02 | 508.76 |
| 2014-12-03 | 517.74 |
| 2014-12-04 | 509.89 |
| 2014-12-05 | 511.17 |
| 2014-12-08 | 516.69 |
| 2014-12-09 | 513.26 |
| 2014-12-10 | 520.1 |
| 2014-12-11 | 521.54 |
| 2014-12-12 | 520.22 |
| 2014-12-15 | 517.5 |
| 2014-12-16 | 510.35 |
| 2014-12-17 | 500 |
| 2014-12-18 | 502.24 |
| 2014-12-19 | 505.91 |
| 2014-12-22 | 515.84 |
| 2014-12-23 | 520.57 |
| 2014-12-24 | 520.59 |
| 2014-12-29 | 522.16 |
| 2014-12-30 | 521.57 |
| 2014-12-31 | 512.2 |
| 2015-01-02 | 514.38 |
| 2015-01-05 | 522.05 |
| 2015-01-06 | 524.51 |
| 2015-01-07 | 529.41 |
| 2015-01-08 | 524.74 |
| 2015-01-09 | 524.79 |
| 2015-01-12 | 532.94 |
| 2015-01-13 | 537.14 |
| 2015-01-14 | 520.28 |
| 2015-01-15 | 506.9 |
| 2015-01-16 | 508.22 |
| 2015-01-19 | 501.65 |
| 2015-01-20 | 506.6 |
| 2015-01-21 | 515.4 |
| 2015-01-22 | 504.28 |
| 2015-01-23 | 517.36 |
| 2015-01-26 | 510.82 |
| 2015-01-27 | 519.06 |
| 2015-01-28 | 517.93 |
| 2015-01-29 | 522.14 |
| 2015-01-30 | 519.4 |
| 2015-02-02 | 512.45 |
| 2015-02-03 | 528.28 |
| 2015-02-04 | 517.96 |
| 2015-02-05 | 518.71 |
| 2015-02-06 | 518.28 |
| 2015-02-09 | 514.29 |
| 2015-02-10 | 511.99 |
| 2015-02-11 | 503.93 |
| 2015-02-12 | 508.2 |
| 2015-02-13 | 505.52 |
| 2015-02-16 | 509.41 |
| 2015-02-17 | 508.78 |
| 2015-02-18 | 506.97 |
| 2015-02-19 | 502.59 |
| 2015-02-20 | 507.16 |
| 2015-02-23 | 503.9 |
| 2015-02-24 | 507.29 |
| 2015-02-25 | 518.21 |
| 2015-02-26 | 524.96 |
| 2015-02-27 | 522.9 |
| 2015-03-02 | 529.53 |
| 2015-03-03 | 536.93 |
| 2015-03-04 | 538.64 |
| 2015-03-05 | 544.98 |
| 2015-03-06 | 541.63 |
| 2015-03-09 | 543.53 |
| 2015-03-10 | 534.88 |
| 2015-03-11 | 533.07 |
| 2015-03-12 | 531.02 |
| 2015-03-13 | 534.81 |
| 2015-03-16 | 532.97 |
| 2015-03-17 | 525.18 |
| 2015-03-18 | 521.98 |
| 2015-03-19 | 519.99 |
| 2015-03-20 | 522.71 |
| 2015-03-23 | 520.66 |
| 2015-03-24 | 518.44 |
| 2015-03-25 | 515.78 |
| 2015-03-26 | 515.2 |
| 2015-03-27 | 511.27 |
| 2015-03-30 | 501.35 |
| 2015-03-31 | 497.29 |
| 2015-04-01 | 500 |
| 2015-04-02 | 503.71 |
| 2015-04-07 | 520.71 |
| 2015-04-08 | 516.45 |
| 2015-04-09 | 511 |
| 2015-04-10 | 524.09 |
| 2015-04-13 | 535.8 |
| 2015-04-14 | 518.32 |
| 2015-04-15 | 517.51 |
| 2015-04-16 | 518.54 |
| 2015-04-17 | 519.83 |
| 2015-04-20 | 519.91 |
| 2015-04-21 | 520.51 |
| 2015-04-22 | 511.83 |
| 2015-04-23 | 506.84 |
| 2015-04-24 | 510.24 |
| 2015-04-27 | 507.27 |
| 2015-04-28 | 508.39 |
| 2015-04-29 | 502.92 |
| 2015-04-30 | 505.17 |
| 2015-05-01 | 507.35 |
| 2015-05-05 | 516.85 |
| 2015-05-06 | 520.59 |
| 2015-05-07 | 520.08 |
| 2015-05-08 | 509.22 |
| 2015-05-11 | 513.62 |
| 2015-05-12 | 502.4 |
| 2015-05-13 | 500.32 |
| 2015-05-14 | 496.83 |
| 2015-05-15 | 497.3 |
| 2015-05-18 | 504.56 |
| 2015-05-19 | 504.18 |
| 2015-05-20 | 505.96 |
| 2015-05-21 | 496.81 |
| 2015-05-22 | 499.04 |
| 2015-05-26 | 507.63 |
| 2015-05-27 | 509.57 |
| 2015-05-28 | 513.36 |
| 2015-05-29 | 510.62 |
| 2015-06-01 | 509.84 |
| 2015-06-02 | 507.22 |
| 2015-06-03 | 501.64 |
| 2015-06-04 | 493.51 |
| 2015-06-05 | 494.45 |
| 2015-06-08 | 491.47 |
| 2015-06-09 | 490.52 |
| 2015-06-10 | 484.12 |
| 2015-06-11 | 479.3 |
| 2015-06-12 | 479.64 |
| 2015-06-15 | 471.99 |
| 2015-06-16 | 475.58 |
| 2015-06-17 | 463.93 |
| 2015-06-18 | 455.97 |
| 2015-06-19 | 453 |
| 2015-06-22 | 441.5 |
| 2015-06-23 | 444.73 |
| 2015-06-24 | 444.94 |
| 2015-06-25 | 442.39 |
| 2015-06-26 | 428.93 |
| 2015-06-29 | 427.25 |
| 2015-06-30 | 426.07 |
| 2015-07-01 | 438.42 |
| 2015-07-02 | 447.29 |
| 2015-07-03 | 442.1 |
| 2015-07-06 | 431.37 |
| 2015-07-07 | 437.5 |
| 2015-07-08 | 411.29 |
| 2015-07-09 | 426.9 |
| 2015-07-10 | 420.58 |
| 2015-07-13 | 418.68 |
| 2015-07-14 | 424.05 |
| 2015-07-15 | 418.29 |
| 2015-07-16 | 407.94 |
| 2015-07-17 | 400 |
| 2015-07-20 | 392.3 |
| 2015-07-21 | 396.79 |
| 2015-07-22 | 396.54 |
| 2015-07-23 | 408.2 |
| 2015-07-24 | 402.32 |
| 2015-07-27 | 403.35 |
| 2015-07-28 | 396.27 |
| 2015-07-29 | 400.77 |
| 2015-07-30 | 397.95 |
| 2015-07-31 | 393.06 |
| 2015-08-03 | 392.57 |
| 2015-08-04 | 381.53 |
| 2015-08-05 | 382.54 |
| 2015-08-06 | 383.97 |
| 2015-08-07 | 388.01 |
| 2015-08-10 | 389.39 |
| 2015-08-11 | 396.15 |
| 2015-08-12 | 385.23 |
| 2015-08-13 | 394.49 |
| 2015-08-14 | 397.31 |
| 2015-08-17 | 395.01 |
| 2015-08-18 | 384.93 |
| 2015-08-19 | 378.19 |
| 2015-08-20 | 392.45 |
| 2015-08-21 | 385.74 |
| 2015-08-24 | 374.92 |
| 2015-08-25 | 347.58 |
| 2015-08-26 | 343.75 |
| 2015-08-27 | 351.73 |
| 2015-08-28 | 365.47 |
| 2015-09-01 | 384.21 |
| 2015-09-02 | 373.2 |
| 2015-09-03 | 384.79 |
| 2015-09-04 | 380.58 |
| 2015-09-07 | 380.86 |
| 2015-09-08 | 381.91 |
| 2015-09-09 | 383.59 |
| 2015-09-10 | 379.71 |
| 2015-09-11 | 377.71 |
| 2015-09-14 | 382 |
| 2015-09-15 | 378.24 |
| 2015-09-16 | 387.16 |
| 2015-09-17 | 391.61 |
| 2015-09-18 | 389.76 |
| 2015-09-21 | 386.87 |
| 2015-09-22 | 392.25 |
| 2015-09-23 | 404.96 |
| 2015-09-24 | 421.36 |
| 2015-09-25 | 432.7 |
| 2015-09-28 | 430.5 |
| 2015-09-29 | 421.05 |
| 2015-09-30 | 439.83 |
| 2015-10-01 | 434.98 |
| 2015-10-02 | 453.98 |
| 2015-10-05 | 467.06 |
| 2015-10-06 | 460.12 |
| 2015-10-07 | 459.98 |
| 2015-10-08 | 452.2 |
| 2015-10-09 | 460.44 |
| 2015-10-12 | 464.34 |
| 2015-10-13 | 451 |
| 2015-10-14 | 448.43 |
| 2015-10-15 | 452.55 |
| 2015-10-16 | 451.63 |
| 2015-10-19 | 447.46 |
| 2015-10-20 | 441.21 |
| 2015-10-21 | 443.65 |
| 2015-10-22 | 433.83 |
| 2015-10-23 | 453.25 |
| 2015-10-26 | 443.79 |
| 2015-10-27 | 443.07 |
| 2015-10-28 | 442.99 |
| 2015-10-29 | 440.37 |
| 2015-10-30 | 444.08 |
| 2015-11-02 | 425.85 |
| 2015-11-03 | 417.91 |
| 2015-11-04 | 419.96 |
| 2015-11-05 | 397.14 |
| 2015-11-06 | 402.37 |
| 2015-11-09 | 402.26 |
| 2015-11-10 | 404.83 |
| 2015-11-11 | 395.51 |
| 2015-11-12 | 383.4 |
| 2015-11-13 | 365.31 |
| 2015-11-16 | 356.04 |
| 2015-11-17 | 360.53 |
| 2015-11-18 | 358.27 |
| 2015-11-19 | 352.9 |
| 2015-11-20 | 356.68 |
| 2015-11-23 | 361.6 |
| 2015-11-24 | 355.16 |
| 2015-11-25 | 359.65 |
| 2015-11-26 | 365.51 |
| 2015-11-27 | 368.65 |
| 2015-11-30 | 365.09 |
| 2015-12-01 | 363.82 |
| 2015-12-02 | 357.71 |
| 2015-12-03 | 353.53 |
| 2015-12-04 | 358.47 |
| 2015-12-07 | 369.73 |
| 2015-12-08 | 367.09 |
| 2015-12-09 | 361.58 |
| 2015-12-10 | 365.19 |
| 2015-12-11 | 359.31 |
| 2015-12-14 | 361.9 |
| 2015-12-15 | 366.34 |
| 2015-12-16 | 377.21 |
| 2015-12-17 | 373.54 |
| 2015-12-18 | 365.71 |
| 2015-12-21 | 374.12 |
| 2015-12-22 | 374.08 |
| 2015-12-23 | 376.68 |
| 2015-12-24 | 372.06 |
| 2015-12-29 | 371.22 |
| 2015-12-30 | 373.82 |
| 2015-12-31 | 369.1 |
| 2016-01-04 | 370.22 |
| 2016-01-05 | 371.13 |
| 2016-01-06 | 363.39 |
| 2016-01-07 | 340.19 |
| 2016-01-08 | 340.51 |
| 2016-01-11 | 333.79 |
| 2016-01-12 | 320.91 |
| 2016-01-13 | 333.91 |
| 2016-01-14 | 335.65 |
| 2016-01-15 | 337.05 |
| 2016-01-18 | 342.66 |
| 2016-01-19 | 348.25 |
| 2016-01-20 | 344.39 |
| 2016-01-21 | 347.55 |
| 2016-01-22 | 352.82 |
| 2016-01-25 | 346.42 |
| 2016-01-26 | 345.53 |
| 2016-01-27 | 345.45 |
| 2016-01-28 | 349.65 |
| 2016-01-29 | 343.67 |
| 2016-02-01 | 346.27 |
| 2016-02-02 | 345.98 |
| 2016-02-03 | 344.88 |
| 2016-02-04 | 345.63 |
| 2016-02-05 | 355.45 |
| 2016-02-08 | 344.14 |
| 2016-02-09 | 356.77 |
| 2016-02-10 | 353.92 |
| 2016-02-11 | 361.94 |
| 2016-02-12 | 358.57 |
| 2016-02-15 | 358.3 |
| 2016-02-16 | 352.09 |
| 2016-02-17 | 357.97 |
| 2016-02-18 | 358.49 |
| 2016-02-19 | 350.84 |
| 2016-02-22 | 352.4 |
| 2016-02-23 | 353.4 |
| 2016-02-24 | 357.5 |
| 2016-02-25 | 352.35 |
| 2016-02-26 | 345.74 |
| 2016-02-29 | 354 |
| 2016-03-01 | 360.44 |
| 2016-03-02 | 371.99 |
| 2016-03-03 | 367.58 |
| 2016-03-04 | 382.6 |
| 2016-03-07 | 395.05 |
| 2016-03-08 | 397.75 |
| 2016-03-09 | 390.72 |
| 2016-03-10 | 395.77 |
| 2016-03-11 | 398.46 |
| 2016-03-14 | 400 |
| 2016-03-15 | 394.5 |
| 2016-03-16 | 401.84 |
| 2016-03-17 | 409.23 |
| 2016-03-18 | 409.97 |
| 2016-03-21 | 406.52 |
| 2016-03-22 | 417.34 |
| 2016-03-23 | 420.46 |
| 2016-03-24 | 409.95 |
| 2016-03-29 | 398.88 |
| 2016-03-30 | 400.56 |
| 2016-03-31 | 396.25 |
| 2016-04-01 | 400.14 |
| 2016-04-04 | 393.52 |
| 2016-04-05 | 391.99 |
| 2016-04-06 | 392.06 |
| 2016-04-07 | 382.37 |
| 2016-04-08 | 384.53 |
| 2016-04-11 | 383.37 |
| 2016-04-12 | 387.41 |
| 2016-04-13 | 385.64 |
| 2016-04-14 | 382.2 |
| 2016-04-15 | 397.45 |
| 2016-04-18 | 395.21 |
| 2016-04-19 | 398.6 |
| 2016-04-20 | 405.01 |
| 2016-04-21 | 414.95 |
| 2016-04-22 | 423 |
| 2016-04-25 | 417.04 |
| 2016-04-26 | 410.57 |
| 2016-04-27 | 412.75 |
| 2016-04-28 | 417.12 |
| 2016-04-29 | 427.4 |
| 2016-05-03 | 421.63 |
| 2016-05-04 | 416.58 |
| 2016-05-05 | 415.03 |
| 2016-05-06 | 413.94 |
| 2016-05-09 | 414.41 |
| 2016-05-10 | 403.6 |
| 2016-05-11 | 413.46 |
| 2016-05-12 | 417.73 |
| 2016-05-13 | 412.76 |
| 2016-05-16 | 414.35 |
| 2016-05-17 | 406.22 |
| 2016-05-18 | 401.66 |
| 2016-05-19 | 390.44 |
| 2016-05-20 | 385.04 |
| 2016-05-23 | 379.64 |
| 2016-05-24 | 375.09 |
| 2016-05-25 | 364.2 |
| 2016-05-26 | 367.72 |
| 2016-05-27 | 370.52 |
| 2016-05-31 | 370.98 |
| 2016-06-01 | 375.39 |
| 2016-06-02 | 377.16 |
| 2016-06-03 | 373.66 |
| 2016-06-06 | 384.48 |
| 2016-06-07 | 381.34 |
| 2016-06-08 | 383.77 |
| 2016-06-09 | 381.61 |
| 2016-06-10 | 383.1 |
| 2016-06-13 | 386 |
| 2016-06-14 | 382.03 |
| 2016-06-15 | 381.56 |
| 2016-06-16 | 380.38 |
| 2016-06-17 | 378.72 |
| 2016-06-20 | 371.46 |
| 2016-06-21 | 372.03 |
| 2016-06-22 | 375.72 |
| 2016-06-23 | 376.86 |
| 2016-06-24 | 392.13 |
| 2016-06-27 | 411.21 |
| 2016-06-28 | 421.8 |
| 2016-06-29 | 428.04 |
| 2016-06-30 | 435.78 |
| 2016-07-01 | 445.86 |
| 2016-07-04 | 454.92 |
| 2016-07-05 | 453.33 |
| 2016-07-06 | 464.22 |
| 2016-07-07 | 468.41 |
| 2016-07-08 | 466.95 |
| 2016-07-11 | 477.67 |
| 2016-07-12 | 475.47 |
| 2016-07-13 | 481.51 |
| 2016-07-14 | 480.73 |
| 2016-07-15 | 482.48 |
| 2016-07-18 | 479.28 |
| 2016-07-19 | 487.49 |
| 2016-07-20 | 496.77 |
| 2016-07-21 | 506.44 |
| 2016-07-22 | 516.32 |
| 2016-07-25 | 512.16 |
| 2016-07-26 | 521.94 |
| 2016-07-27 | 523.86 |
| 2016-07-28 | 533.13 |
| 2016-07-29 | 527.11 |
| 2016-08-01 | 539.74 |
| 2016-08-02 | 540.09 |
| 2016-08-03 | 529.04 |
| 2016-08-04 | 532.53 |
| 2016-08-05 | 534.8 |
| 2016-08-08 | 530.27 |
| 2016-08-09 | 527.49 |
| 2016-08-10 | 560.37 |
| 2016-08-11 | 555 |
| 2016-08-12 | 533.95 |
| 2016-08-15 | 532.71 |
| 2016-08-16 | 538.58 |
| 2016-08-17 | 534.77 |
| 2016-08-18 | 529.43 |
| 2016-08-19 | 537.55 |
| 2016-08-22 | 537.4 |
| 2016-08-23 | 527.67 |
| 2016-08-24 | 526.28 |
| 2016-08-25 | 519.86 |
| 2016-08-26 | 524.01 |
| 2016-08-30 | 529.46 |
| 2016-08-31 | 519.39 |
| 2016-09-01 | 504.52 |
| 2016-09-02 | 503.02 |
| 2016-09-05 | 506.74 |
| 2016-09-06 | 511.44 |
| 2016-09-07 | 522.78 |
| 2016-09-08 | 520.21 |
| 2016-09-09 | 510.53 |
| 2016-09-12 | 500.38 |
| 2016-09-13 | 498.12 |
| 2016-09-14 | 499.62 |
| 2016-09-15 | 494.89 |
| 2016-09-16 | 493.57 |
| 2016-09-19 | 518.94 |
| 2016-09-20 | 528.82 |
| 2016-09-21 | 528.71 |
| 2016-09-22 | 524.46 |
| 2016-09-23 | 531.18 |
| 2016-09-26 | 532.1 |
| 2016-09-27 | 535.08 |
| 2016-09-28 | 540.77 |
| 2016-09-29 | 545.59 |
| 2016-09-30 | 554.36 |
| 2016-10-03 | 558.66 |
| 2016-10-04 | 556.56 |
| 2016-10-05 | 543.6 |
| 2016-10-06 | 529.46 |
| 2016-10-07 | 538 |
| 2016-10-10 | 538.06 |
| 2016-10-11 | 540.28 |
| 2016-10-12 | 530.56 |
| 2016-10-13 | 527.96 |
| 2016-10-14 | 523.17 |
| 2016-10-17 | 531.64 |
| 2016-10-18 | 524.51 |
| 2016-10-19 | 518.67 |
| 2016-10-20 | 515.89 |
| 2016-10-21 | 508.59 |
| 2016-10-24 | 511.86 |
| 2016-10-25 | 523.3 |
| 2016-10-26 | 521.1 |
| 2016-10-27 | 506.33 |
| 2016-10-28 | 502.88 |
| 2016-10-31 | 505.55 |
| 2016-11-01 | 512.25 |
| 2016-11-02 | 513.66 |
| 2016-11-03 | 508.09 |
| 2016-11-04 | 495.99 |
| 2016-11-07 | 504.44 |
| 2016-11-08 | 524.15 |
| 2016-11-09 | 536.94 |
| 2016-11-10 | 549.19 |
| 2016-11-11 | 541.35 |
| 2016-11-14 | 542.03 |
| 2016-11-15 | 568.21 |
| 2016-11-16 | 560.77 |
| 2016-11-17 | 574.75 |
| 2016-11-18 | 575.34 |
| 2016-11-21 | 589.29 |
| 2016-11-22 | 591.11 |
| 2016-11-23 | 599.6 |
| 2016-11-24 | 589.56 |
| 2016-11-25 | 580.83 |
| 2016-11-28 | 603.7 |
| 2016-11-29 | 604.09 |
| 2016-11-30 | 611.93 |
| 2016-12-01 | 618.21 |
| 2016-12-02 | 592.06 |
| 2016-12-05 | 574.02 |
| 2016-12-06 | 587.54 |
| 2016-12-07 | 576.53 |
| 2016-12-08 | 578.86 |
| 2016-12-09 | 589.21 |
| 2016-12-12 | 582.34 |
| 2016-12-13 | 571.77 |
| 2016-12-14 | 576.62 |
| 2016-12-15 | 577.81 |
| 2016-12-16 | 554.75 |
| 2016-12-19 | 549.54 |
| 2016-12-20 | 542.22 |
| 2016-12-21 | 537.49 |
| 2016-12-22 | 529.17 |
| 2016-12-23 | 533.01 |
| 2016-12-28 | 548.2 |
| 2016-12-29 | 546.49 |
| 2016-12-30 | 549.37 |
| 2017-01-03 | 557 |
| 2017-01-04 | 589.82 |
| 2017-01-05 | 592.77 |
| 2017-01-06 | 600.48 |
| 2017-01-09 | 622.48 |
| 2017-01-10 | 621.91 |
| 2017-01-11 | 627.89 |
| 2017-01-12 | 615.32 |
| 2017-01-13 | 618.03 |
| 2017-01-16 | 613.6 |
| 2017-01-17 | 617.6 |
| 2017-01-18 | 604.71 |
| 2017-01-19 | 608.45 |
| 2017-01-20 | 611.63 |
| 2017-01-23 | 631.58 |
| 2017-01-24 | 623.35 |
| 2017-01-25 | 621.92 |
| 2017-01-26 | 583.53 |
| 2017-01-27 | 567.45 |
| 2017-01-30 | 581.24 |
| 2017-01-31 | 602.65 |
| 2017-02-01 | 605.63 |
| 2017-02-02 | 598.11 |
| 2017-02-03 | 600.4 |
| 2017-02-06 | 611.93 |
| 2017-02-07 | 610.59 |
| 2017-02-08 | 616 |
| 2017-02-09 | 615.2 |
| 2017-02-10 | 619.45 |
| 2017-02-13 | 620.3 |
| 2017-02-14 | 623.65 |
| 2017-02-15 | 627.51 |
| 2017-02-16 | 632.25 |
| 2017-02-17 | 636.62 |
| 2017-02-20 | 621.49 |
| 2017-02-21 | 614.08 |
| 2017-02-22 | 628.92 |
| 2017-02-23 | 614.27 |
| 2017-02-24 | 621.46 |
| 2017-02-27 | 621.88 |
| 2017-02-28 | 629.93 |
| 2017-03-01 | 628.43 |
| 2017-03-02 | 632.44 |
| 2017-03-03 | 627.15 |
| 2017-03-06 | 629.69 |
| 2017-03-07 | 630.89 |
| 2017-03-08 | 630.5 |
| 2017-03-09 | 624.43 |
| 2017-03-10 | 612.48 |
| 2017-03-13 | 615.64 |
| 2017-03-14 | 617.48 |
| 2017-03-15 | 613.37 |
| 2017-03-16 | 623.67 |
| 2017-03-17 | 622.03 |
| 2017-03-20 | 623.44 |
| 2017-03-21 | 629.47 |
| 2017-03-22 | 626.81 |
| 2017-03-23 | 634.15 |
| 2017-03-24 | 642.66 |
| 2017-03-27 | 641.21 |
| 2017-03-28 | 626.14 |
| 2017-03-29 | 637.46 |
| 2017-03-30 | 634.72 |
| 2017-03-31 | 640.68 |
| 2017-04-03 | 638.14 |
| 2017-04-04 | 647.37 |
| 2017-04-05 | 648.5 |
| 2017-04-06 | 646.61 |
| 2017-04-07 | 646.56 |
| 2017-04-10 | 644.35 |
| 2017-04-11 | 635.81 |
| 2017-04-12 | 641.86 |
| 2017-04-13 | 642.74 |
| 2017-04-18 | 627.73 |
| 2017-04-19 | 604.05 |
| 2017-04-20 | 613.17 |
| 2017-04-21 | 626.56 |
| 2017-04-24 | 624.27 |
| 2017-04-25 | 617.49 |
| 2017-04-26 | 625.59 |
| 2017-04-27 | 623.21 |
| 2017-04-28 | 630.85 |
| 2017-05-02 | 630.97 |
| 2017-05-03 | 624.08 |
| 2017-05-04 | 623.98 |
| 2017-05-05 | 621.62 |
| 2017-05-08 | 627.89 |
| 2017-05-09 | 623.65 |
| 2017-05-10 | 614.73 |
| 2017-05-11 | 621.22 |
| 2017-05-12 | 625.19 |
| 2017-05-15 | 625.39 |
| 2017-05-16 | 622.05 |
| 2017-05-17 | 609.2 |
| 2017-05-18 | 597.08 |
| 2017-05-19 | 590.77 |
| 2017-05-22 | 586.96 |
| 2017-05-23 | 593.76 |
| 2017-05-24 | 595.84 |
| 2017-05-25 | 589.14 |
| 2017-05-26 | 601.4 |
| 2017-05-30 | 619.21 |
| 2017-05-31 | 629.89 |
| 2017-06-01 | 633.79 |
| 2017-06-02 | 647.74 |
| 2017-06-05 | 654.25 |
| 2017-06-06 | 654.55 |
| 2017-06-07 | 664.34 |
| 2017-06-08 | 652.01 |
| 2017-06-09 | 677.93 |
| 2017-06-12 | 705.93 |
| 2017-06-13 | 708.94 |
| 2017-06-14 | 694.36 |
| 2017-06-15 | 671.39 |
| 2017-06-16 | 682.6 |
| 2017-06-19 | 682.03 |
| 2017-06-20 | 682.95 |
| 2017-06-21 | 693.65 |
| 2017-06-22 | 699.57 |
| 2017-06-23 | 697.05 |
| 2017-06-26 | 673.21 |
| 2017-06-27 | 676.34 |
| 2017-06-28 | 670.57 |
| 2017-06-29 | 664.1 |
| 2017-06-30 | 648.96 |
| 2017-07-03 | 649.96 |
| 2017-07-04 | 659.19 |
| 2017-07-05 | 662.53 |
| 2017-07-06 | 652.75 |
| 2017-07-07 | 648.08 |
| 2017-07-10 | 650.35 |
| 2017-07-11 | 649.63 |
| 2017-07-12 | 663.56 |
| 2017-07-13 | 671.57 |
| 2017-07-14 | 663.06 |
| 2017-07-17 | 657.23 |
| 2017-07-18 | 662.06 |
| 2017-07-19 | 661.55 |
| 2017-07-20 | 656.15 |
| 2017-07-21 | 652.56 |
| 2017-07-24 | 645.93 |
| 2017-07-25 | 658.99 |
| 2017-07-26 | 657.7 |
| 2017-07-27 | 668.19 |
| 2017-07-28 | 670.49 |
| 2017-07-31 | 677.6 |
| 2017-08-01 | 671.96 |
| 2017-08-02 | 679.26 |
| 2017-08-03 | 670.94 |
| 2017-08-04 | 672.24 |
| 2017-08-07 | 666.67 |
| 2017-08-08 | 678.68 |
| 2017-08-09 | 688.2 |
| 2017-08-10 | 689.28 |
| 2017-08-11 | 693.91 |
| 2017-08-14 | 689.26 |
| 2017-08-15 | 694 |
| 2017-08-16 | 692.79 |
| 2017-08-17 | 711.9 |
| 2017-08-18 | 718.82 |
| 2017-08-21 | 723.39 |
| 2017-08-22 | 729.18 |
| 2017-08-23 | 730.47 |
| 2017-08-24 | 729.48 |
| 2017-08-25 | 733.02 |
| 2017-08-29 | 726.57 |
| 2017-08-30 | 728.12 |
| 2017-08-31 | 725.09 |
| 2017-09-01 | 722.63 |
| 2017-09-04 | 763.23 |
| 2017-09-05 | 753.58 |
| 2017-09-06 | 740.8 |
| 2017-09-07 | 721.01 |
| 2017-09-08 | 722.22 |
| 2017-09-11 | 719.21 |
| 2017-09-12 | 707.88 |
| 2017-09-13 | 712.62 |
| 2017-09-14 | 712.34 |
| 2017-09-15 | 690.71 |
| 2017-09-18 | 690.52 |
| 2017-09-19 | 689.91 |
| 2017-09-20 | 668.38 |
| 2017-09-21 | 677.54 |
| 2017-09-22 | 674.53 |
| 2017-09-25 | 679.97 |
| 2017-09-26 | 679.78 |
| 2017-09-27 | 683.84 |
| 2017-09-28 | 697.87 |
| 2017-09-29 | 698.54 |
| 2017-10-02 | 705.75 |
| 2017-10-03 | 689.81 |
| 2017-10-04 | 692.54 |
| 2017-10-05 | 703.03 |
| 2017-10-06 | 720.46 |
| 2017-10-09 | 709.11 |
| 2017-10-10 | 706.86 |
| 2017-10-11 | 708.55 |
| 2017-10-12 | 728.1 |
| 2017-10-13 | 738.54 |
| 2017-10-16 | 755.64 |
| 2017-10-17 | 742.47 |
| 2017-10-18 | 743.16 |
| 2017-10-19 | 727.48 |
| 2017-10-20 | 736.68 |
| 2017-10-23 | 732.17 |
| 2017-10-24 | 727.27 |
| 2017-10-25 | 732.52 |
| 2017-10-26 | 732.22 |
| 2017-10-27 | 739.78 |
| 2017-10-30 | 733.28 |
| 2017-10-31 | 736.08 |
| 2017-11-01 | 746.62 |
| 2017-11-02 | 750 |
| 2017-11-03 | 760.81 |
| 2017-11-06 | 763.54 |
| 2017-11-07 | 755.13 |
| 2017-11-08 | 762.09 |
| 2017-11-09 | 777.57 |
| 2017-11-10 | 766.25 |
| 2017-11-13 | 755.35 |
| 2017-11-14 | 759.65 |
| 2017-11-15 | 743.44 |
| 2017-11-16 | 748.67 |
| 2017-11-17 | 749.91 |
| 2017-11-20 | 750.57 |
| 2017-11-21 | 750.76 |
| 2017-11-22 | 759.25 |
| 2017-11-23 | 753.1 |
| 2017-11-24 | 757.22 |
| 2017-11-27 | 746.35 |
| 2017-11-28 | 753.1 |
| 2017-11-29 | 764.18 |
| 2017-11-30 | 756.32 |
| 2017-12-01 | 751.39 |
| 2017-12-04 | 756.23 |
| 2017-12-05 | 742.45 |
| 2017-12-06 | 739.36 |
| 2017-12-07 | 746.92 |
| 2017-12-08 | 753.53 |
| 2017-12-11 | 755.89 |
| 2017-12-12 | 752.99 |
| 2017-12-13 | 753.37 |
| 2017-12-14 | 750 |
| 2017-12-15 | 769.17 |
| 2017-12-18 | 764.79 |
| 2017-12-19 | 762.15 |
| 2017-12-20 | 766.7 |
| 2017-12-21 | 769.06 |
| 2017-12-22 | 768.02 |
| 2017-12-27 | 790.45 |
| 2017-12-28 | 786.62 |
| 2017-12-29 | 781.64 |
| 2018-01-02 | 789.53 |
| 2018-01-03 | 797.2 |
| 2018-01-04 | 810.93 |
| 2018-01-05 | 810.05 |
| 2018-01-08 | 810.35 |
| 2018-01-09 | 815.53 |
| 2018-01-10 | 814.07 |
| 2018-01-11 | 802.08 |
| 2018-01-12 | 797.65 |
| 2018-01-15 | 819.47 |
| 2018-01-16 | 806.83 |
| 2018-01-17 | 801.16 |
| 2018-01-18 | 799.71 |
| 2018-01-19 | 798.42 |
| 2018-01-22 | 790.21 |
| 2018-01-23 | 780.21 |
| 2018-01-24 | 779.71 |
| 2018-01-25 | 775.05 |
| 2018-01-26 | 769.55 |
| 2018-01-29 | 772.23 |
| 2018-01-30 | 770.22 |
| 2018-01-31 | 751.24 |
| 2018-02-01 | 723.51 |
| 2018-02-02 | 736.81 |
| 2018-02-05 | 735.13 |
| 2018-02-06 | 736.05 |
| 2018-02-07 | 723.16 |
| 2018-02-08 | 714.54 |
| 2018-02-09 | 695.59 |
| 2018-02-12 | 712.64 |
| 2018-02-13 | 711.82 |
| 2018-02-14 | 713.56 |
| 2018-02-15 | 724.95 |
| 2018-02-16 | 728.82 |
| 2018-02-19 | 749.2 |
| 2018-02-20 | 735.45 |
| 2018-02-21 | 736.73 |
| 2018-02-22 | 737.22 |
| 2018-02-23 | 745.17 |
| 2018-02-26 | 754.35 |
| 2018-02-27 | 760.57 |
| 2018-02-28 | 754.13 |
| 2018-03-01 | 742.09 |
| 2018-03-02 | 718.9 |
| 2018-03-05 | 717.8 |
| 2018-03-06 | 708.3 |
| 2018-03-07 | 706.09 |
| 2018-03-08 | 699.1 |
| 2018-03-09 | 708.44 |
| 2018-03-12 | 714.75 |
| 2018-03-13 | 706.77 |
| 2018-03-14 | 719.97 |
| 2018-03-15 | 713.57 |
| 2018-03-16 | 708.66 |
| 2018-03-19 | 713.93 |
| 2018-03-20 | 708.69 |
| 2018-03-21 | 701.03 |
| 2018-03-22 | 698.23 |
| 2018-03-23 | 696.95 |
| 2018-03-26 | 691.33 |
| 2018-03-27 | 690.92 |
| 2018-03-28 | 689.48 |
| 2018-03-29 | 691.1 |
| 2018-04-03 | 668.32 |
| 2018-04-04 | 659.8 |
| 2018-04-05 | 661.21 |
| 2018-04-06 | 646.91 |
| 2018-04-09 | 649.42 |
| 2018-04-10 | 660.31 |
| 2018-04-11 | 672.54 |
| 2018-04-12 | 673.96 |
| 2018-04-13 | 684.39 |
| 2018-04-16 | 692.12 |
| 2018-04-17 | 691.07 |
| 2018-04-18 | 716.25 |
| 2018-04-19 | 743.74 |
| 2018-04-20 | 723.59 |
| 2018-04-23 | 733.31 |
| 2018-04-24 | 692.5 |
| 2018-04-25 | 697.02 |
| 2018-04-26 | 696.12 |
| 2018-04-27 | 710.56 |
| 2018-04-30 | 707.89 |
| 2018-05-01 | 700.04 |
| 2018-05-02 | 702.35 |
| 2018-05-03 | 715.91 |
| 2018-05-04 | 711.65 |
| 2018-05-08 | 720 |
| 2018-05-09 | 720.62 |
| 2018-05-10 | 722.3 |
| 2018-05-11 | 742.05 |
| 2018-05-14 | 732.16 |
| 2018-05-15 | 721.3 |
| 2018-05-16 | 728.69 |
| 2018-05-17 | 726.06 |
| 2018-05-18 | 726.4 |
| 2018-05-21 | 725.37 |
| 2018-05-22 | 741.18 |
| 2018-05-23 | 732.58 |
| 2018-05-24 | 722.12 |
| 2018-05-25 | 733.53 |
| 2018-05-29 | 741.02 |
| 2018-05-30 | 738.31 |
| 2018-05-31 | 741.38 |
| 2018-06-01 | 744.17 |
| 2018-06-04 | 754.96 |
| 2018-06-05 | 742.43 |
| 2018-06-06 | 744.5 |
| 2018-06-07 | 755.85 |
| 2018-06-08 | 755.69 |
| 2018-06-11 | 759.45 |
| 2018-06-12 | 762.69 |
| 2018-06-13 | 756.01 |
| 2018-06-14 | 756.23 |
| 2018-06-15 | 758.85 |
| 2018-06-18 | 748.77 |
| 2018-06-19 | 745.83 |
| 2018-06-20 | 739.36 |
| 2018-06-21 | 732.95 |
| 2018-06-22 | 720.03 |
| 2018-06-25 | 722.81 |
| 2018-06-26 | 708.14 |
| 2018-06-27 | 719.21 |
| 2018-06-28 | 726.79 |
| 2018-06-29 | 719.82 |
| 2018-07-02 | 721.34 |
| 2018-07-03 | 714.18 |
| 2018-07-04 | 716.67 |
| 2018-07-05 | 716.55 |
| 2018-07-06 | 713.75 |
| 2018-07-09 | 720.6 |
| 2018-07-10 | 715.74 |
| 2018-07-11 | 708.14 |
| 2018-07-12 | 712.83 |
| 2018-07-13 | 717.71 |
| 2018-07-16 | 710.19 |
| 2018-07-17 | 693.55 |
| 2018-07-18 | 697.62 |
| 2018-07-19 | 695.38 |
| 2018-07-20 | 685.63 |
| 2018-07-23 | 677.84 |
| 2018-07-24 | 700.5 |
| 2018-07-25 | 704.68 |
| 2018-07-26 | 711.14 |
| 2018-07-27 | 707.9 |
| 2018-07-30 | 705.79 |
| 2018-07-31 | 704.18 |
| 2018-08-01 | 708.62 |
| 2018-08-02 | 703.86 |
| 2018-08-03 | 704.89 |
| 2018-08-06 | 705.25 |
| 2018-08-07 | 702.16 |
| 2018-08-08 | 701.01 |
| 2018-08-09 | 697.51 |
| 2018-08-10 | 704.55 |
| 2018-08-13 | 706.62 |
| 2018-08-14 | 698.47 |
| 2018-08-15 | 700.24 |
| 2018-08-16 | 679.51 |
| 2018-08-17 | 709.4 |
| 2018-08-20 | 720.57 |
| 2018-08-21 | 714.73 |
| 2018-08-22 | 709.9 |
| 2018-08-23 | 711.46 |
| 2018-08-24 | 719.69 |
| 2018-08-28 | 736.15 |
| 2018-08-29 | 730.59 |
| 2018-08-30 | 753.85 |
| 2018-08-31 | 751.25 |
| 2018-09-03 | 763.86 |
| 2018-09-04 | 752.92 |
| 2018-09-05 | 765.99 |
| 2018-09-06 | 759.95 |
| 2018-09-07 | 756.57 |
| 2018-09-10 | 756.86 |
| 2018-09-11 | 743.1 |
| 2018-09-12 | 747.02 |
| 2018-09-13 | 748.95 |
| 2018-09-14 | 745.62 |
| 2018-09-17 | 748.66 |
| 2018-09-18 | 754.19 |
| 2018-09-19 | 767.6 |
| 2018-09-20 | 787.42 |
| 2018-09-21 | 798.79 |
| 2018-09-24 | 803.2 |
| 2018-09-25 | 804.41 |
| 2018-09-26 | 804.71 |
| 2018-09-27 | 819.36 |
| 2018-09-28 | 831.55 |
| 2018-10-01 | 816.09 |
| 2018-10-02 | 812.33 |
| 2018-10-03 | 806.76 |
| 2018-10-04 | 812.96 |
| 2018-10-05 | 809.67 |
| 2018-10-08 | 812.72 |
| 2018-10-09 | 829.25 |
| 2018-10-10 | 816.59 |
| 2018-10-11 | 813.94 |
| 2018-10-12 | 822.86 |
| 2018-10-15 | 822.54 |
| 2018-10-16 | 822.28 |
| 2018-10-17 | 823.89 |
| 2018-10-18 | 821.06 |
| 2018-10-19 | 829.75 |
| 2018-10-22 | 835.25 |
| 2018-10-23 | 873.85 |
| 2018-10-24 | 882.44 |
| 2018-10-25 | 862.79 |
| 2018-10-26 | 845.88 |
| 2018-10-29 | 860.37 |
| 2018-10-30 | 850.43 |
| 2018-10-31 | 842.11 |
| 2018-11-01 | 840.31 |
| 2018-11-02 | 847.28 |
| 2018-11-05 | 863.74 |
| 2018-11-06 | 868.3 |
| 2018-11-07 | 852.58 |
| 2018-11-08 | 856.27 |
| 2018-11-09 | 860.88 |
| 2018-11-12 | 863.81 |
| 2018-11-13 | 857.25 |
| 2018-11-14 | 852.62 |
| 2018-11-15 | 884.98 |
| 2018-11-16 | 907.88 |
| 2018-11-19 | 918.41 |
| 2018-11-20 | 897.2 |
| 2018-11-21 | 902.27 |
| 2018-11-22 | 898.36 |
| 2018-11-23 | 891.83 |
| 2018-11-26 | 886.29 |
| 2018-11-27 | 894.98 |
| 2018-11-28 | 910.3 |
| 2018-11-29 | 925.67 |
| 2018-11-30 | 932.71 |
| 2018-12-03 | 934.27 |
| 2018-12-04 | 963.34 |
| 2018-12-05 | 981.53 |
| 2018-12-06 | 958.4 |
| 2018-12-07 | 949.43 |
| 2018-12-10 | 959.12 |
| 2018-12-11 | 982.57 |
| 2018-12-12 | 1000.8 |
| 2018-12-13 | 998.42 |
| 2018-12-14 | 990.47 |
| 2018-12-17 | 990.88 |
| 2018-12-18 | 997.63 |
| 2018-12-19 | 997.63 |
| 2018-12-20 | 1003.94 |
| 2018-12-21 | 993.69 |
| 2018-12-24 | 980.24 |
| 2018-12-27 | 997.62 |
| 2018-12-28 | 1003.16 |
| 2018-12-31 | 991.37 |
| 2019-01-02 | 995.27 |
| 2019-01-03 | 1002.38 |
| 2019-01-04 | 997.63 |
| 2019-01-07 | 1028.24 |
| 2019-01-08 | 1019.58 |
| 2019-01-09 | 1049.78 |
| 2019-01-10 | 1033.7 |
| 2019-01-11 | 1041.63 |
| 2019-01-14 | 1022.98 |
| 2019-01-15 | 1030.35 |
| 2019-01-16 | 1034.56 |
| 2019-01-17 | 1079.25 |
| 2019-01-18 | 1095.05 |
| 2019-01-21 | 1078.66 |
| 2019-01-22 | 1032.16 |
| 2019-01-23 | 1037.35 |
| 2019-01-24 | 1032.58 |
| 2019-01-25 | 1004.97 |
| 2019-01-28 | 1025.47 |
| 2019-01-29 | 1017.09 |
| 2019-01-30 | 1024.78 |
| 2019-01-31 | 1042.68 |
| 2019-02-01 | 1038.23 |
| 2019-02-04 | 1038.31 |
| 2019-02-05 | 1053 |
| 2019-02-06 | 1060.91 |
| 2019-02-07 | 1065.12 |
| 2019-02-08 | 1080.43 |
| 2019-02-11 | 1075.97 |
| 2019-02-12 | 1084.47 |
| 2019-02-13 | 1093.1 |
| 2019-02-14 | 1097.78 |
| 2019-02-15 | 1105.39 |
| 2019-02-18 | 1128.92 |
| 2019-02-19 | 1147.5 |
| 2019-02-20 | 1149.21 |
| 2019-02-21 | 1120.64 |
| 2019-02-22 | 1139.02 |
| 2019-02-25 | 1166.03 |
| 2019-02-26 | 1170.08 |
| 2019-02-27 | 1170.93 |
| 2019-02-28 | 1162.09 |
| 2019-03-01 | 1157.85 |
| 2019-03-04 | 1163.46 |
| 2019-03-05 | 1154.34 |
| 2019-03-06 | 1148.73 |
| 2019-03-07 | 1172.05 |
| 2019-03-08 | 1160.75 |
| 2019-03-11 | 1165.64 |
| 2019-03-12 | 1174.37 |
| 2019-03-13 | 1173.52 |
| 2019-03-14 | 1171.19 |
| 2019-03-15 | 1174.96 |
| 2019-03-18 | 1177.05 |
| 2019-03-19 | 1202.71 |
| 2019-03-20 | 1209.07 |
| 2019-03-21 | 1217.92 |
| 2019-03-22 | 1209.16 |
| 2019-03-25 | 1165.4 |
| 2019-03-26 | 1185.44 |
| 2019-03-27 | 1145.78 |
| 2019-03-28 | 1088.69 |
| 2019-03-29 | 1065.28 |
| 2019-04-01 | 1054.28 |
| 2019-04-02 | 1075.15 |
| 2019-04-03 | 1086.56 |
| 2019-04-04 | 1067.98 |
| 2019-04-05 | 1022.92 |
| 2019-04-08 | 1059.72 |
| 2019-04-09 | 1063.36 |
| 2019-04-10 | 1060.44 |
| 2019-04-11 | 1047.8 |
| 2019-04-12 | 1047.44 |
| 2019-04-15 | 1046.56 |
| 2019-04-16 | 1046.6 |
| 2019-04-17 | 1044.08 |
| 2019-04-18 | 1062.93 |
| 2019-04-23 | 1058.1 |
| 2019-04-24 | 1080.02 |
| 2019-04-25 | 1099.3 |
| 2019-04-26 | 1093.73 |
| 2019-04-29 | 1126.74 |
| 2019-04-30 | 1054.34 |
| 2019-05-01 | 1045.14 |
| 2019-05-02 | 1028.7 |
| 2019-05-03 | 1042.24 |
| 2019-05-07 | 1023.29 |
| 2019-05-08 | 1018.01 |
| 2019-05-09 | 1000.77 |
| 2019-05-10 | 1006.54 |
| 2019-05-13 | 1025.76 |
| 2019-05-14 | 1027.42 |
| 2019-05-15 | 1026.71 |
| 2019-05-16 | 1041.28 |
| 2019-05-17 | 1035.21 |
| 2019-05-20 | 1032.94 |
| 2019-05-21 | 1048.44 |
| 2019-05-22 | 1038.29 |
| 2019-05-23 | 1038.83 |
| 2019-05-24 | 1052.47 |
| 2019-05-28 | 1052.13 |
| 2019-05-29 | 1055.8 |
| 2019-05-30 | 1059.75 |
| 2019-05-31 | 1083.2 |
| 2019-06-03 | 1056.13 |
| 2019-06-04 | 1049.43 |
| 2019-06-05 | 1049.15 |
| 2019-06-06 | 1052.84 |
| 2019-06-07 | 1059.38 |
| 2019-06-10 | 1064.99 |
| 2019-06-11 | 1090.91 |
| 2019-06-12 | 1095.76 |
| 2019-06-13 | 1121.89 |
| 2019-06-14 | 1159.68 |
| 2019-06-17 | 1165.67 |
| 2019-06-18 | 1184.03 |
| 2019-06-19 | 1189.81 |
| 2019-06-20 | 1199.06 |
| 2019-06-21 | 1177.12 |
| 2019-06-24 | 1190.42 |
| 2019-06-25 | 1196.71 |
| 2019-06-26 | 1205.05 |
| 2019-06-27 | 1198.11 |
| 2019-06-28 | 1211.05 |
| 2019-07-01 | 1226.57 |
| 2019-07-02 | 1229.49 |
| 2019-07-03 | 1239.76 |
| 2019-07-04 | 1242.45 |
| 2019-07-05 | 1248.11 |
| 2019-07-08 | 1253.29 |
| 2019-07-09 | 1246.19 |
| 2019-07-10 | 1242.48 |
| 2019-07-11 | 1276.71 |
| 2019-07-12 | 1242.12 |
| 2019-07-15 | 1242.04 |
| 2019-07-16 | 1244.59 |
| 2019-07-17 | 1226.3 |
| 2019-07-18 | 1228.37 |
| 2019-07-19 | 1216.14 |
| 2019-07-22 | 1203.37 |
| 2019-07-23 | 1217.22 |
| 2019-07-24 | 1228.42 |
| 2019-07-25 | 1233.67 |
| 2019-07-26 | 1232.5 |
| 2019-07-29 | 1242.5 |
| 2019-07-30 | 1271.16 |
| 2019-07-31 | 1257.92 |
| 2019-08-01 | 1249.69 |
| 2019-08-02 | 1172.93 |
| 2019-08-05 | 1163.58 |
| 2019-08-06 | 1177 |
| 2019-08-07 | 1176.62 |
| 2019-08-08 | 1164 |
| 2019-08-09 | 1180.02 |
| 2019-08-12 | 1180.76 |
| 2019-08-13 | 1193.54 |
| 2019-08-14 | 1195.53 |
| 2019-08-15 | 1184.6 |
| 2019-08-16 | 1192.91 |
| 2019-08-19 | 1200.99 |
| 2019-08-20 | 1227.46 |
| 2019-08-21 | 1227.98 |
| 2019-08-22 | 1207.9 |
| 2019-08-23 | 1213.76 |
| 2019-08-27 | 1206.53 |
| 2019-08-28 | 1212.47 |
| 2019-08-29 | 1217.71 |
| 2019-08-30 | 1232.54 |
| 2019-09-02 | 1269.12 |
| 2019-09-03 | 1280.53 |
| 2019-09-04 | 1273.18 |
| 2019-09-05 | 1271.39 |
| 2019-09-06 | 1265.26 |
| 2019-09-09 | 1258.84 |
| 2019-09-10 | 1252.23 |
| 2019-09-11 | 1264.78 |
| 2019-09-12 | 1297.08 |
| 2019-09-13 | 1293.12 |
| 2019-09-16 | 1301.17 |
| 2019-09-17 | 1282.55 |
| 2019-09-18 | 1283.25 |
| 2019-09-19 | 1271.42 |
| 2019-09-20 | 1313.92 |
| 2019-09-23 | 1333.33 |
| 2019-09-24 | 1333.33 |
| 2019-09-25 | 1345.67 |
| 2019-09-26 | 1336.04 |
| 2019-09-27 | 1346.62 |
| 2019-09-30 | 1372.56 |
| 2019-10-01 | 1356.39 |
| 2019-10-02 | 1343.95 |
| 2019-10-03 | 1375.86 |
| 2019-10-04 | 1347.12 |
| 2019-10-07 | 1343.64 |
| 2019-10-08 | 1327.63 |
| 2019-10-09 | 1354.29 |
| 2019-10-10 | 1376.38 |
| 2019-10-11 | 1368.08 |
| 2019-10-14 | 1353.76 |
| 2019-10-15 | 1362.81 |
| 2019-10-16 | 1368.96 |
| 2019-10-17 | 1380.41 |
| 2019-10-18 | 1359.69 |
| 2019-10-21 | 1356.43 |
| 2019-10-22 | 1358.08 |
| 2019-10-23 | 1364.73 |
| 2019-10-24 | 1352.99 |
| 2019-10-25 | 1382.4 |
| 2019-10-28 | 1388.09 |
| 2019-10-29 | 1403.51 |
| 2019-10-30 | 1385.87 |
| 2019-10-31 | 1394.43 |
| 2019-11-01 | 1384.32 |
| 2019-11-04 | 1404.26 |
| 2019-11-05 | 1386.11 |
| 2019-11-06 | 1379.66 |
| 2019-11-07 | 1396.81 |
| 2019-11-08 | 1395.78 |
| 2019-11-11 | 1343.75 |
| 2019-11-12 | 1325.28 |
| 2019-11-13 | 1334.63 |
| 2019-11-14 | 1347.08 |
| 2019-11-15 | 1345.24 |
| 2019-11-18 | 1320.99 |
| 2019-11-19 | 1329.47 |
| 2019-11-20 | 1368.46 |
| 2019-11-21 | 1363.74 |
| 2019-11-22 | 1374.76 |
| 2019-11-25 | 1387.18 |
| 2019-11-26 | 1403.81 |
| 2019-11-27 | 1402.8 |
| 2019-11-28 | 1417.63 |
| 2019-11-29 | 1427.46 |
| 2019-12-02 | 1426.03 |
| 2019-12-03 | 1433.74 |
| 2019-12-04 | 1424.52 |
| 2019-12-05 | 1416.6 |
| 2019-12-06 | 1423.24 |
| 2019-12-09 | 1426.83 |
| 2019-12-10 | 1428.57 |
| 2019-12-11 | 1443.56 |
| 2019-12-12 | 1460.4 |
| 2019-12-13 | 1468.31 |
| 2019-12-16 | 1470.57 |
| 2019-12-17 | 1509.86 |
| 2019-12-18 | 1476.17 |
| 2019-12-19 | 1470.79 |
| 2019-12-20 | 1486.96 |
| 2019-12-23 | 1444.7 |
| 2019-12-24 | 1450.88 |
| 2019-12-27 | 1452.73 |
| 2019-12-30 | 1454.61 |
| 2019-12-31 | 1460.63 |
| 2020-01-02 | 1475.6 |
| 2020-01-03 | 1499.24 |
| 2020-01-06 | 1539.57 |
| 2020-01-07 | 1539.86 |
| 2020-01-08 | 1589.35 |
| 2020-01-09 | 1626.39 |
| 2020-01-10 | 1620.18 |
| 2020-01-13 | 1632.23 |
| 2020-01-14 | 1655.36 |
| 2020-01-15 | 1682.83 |
| 2020-01-16 | 1812.33 |
| 2020-01-17 | 1814.56 |
| 2020-01-20 | 1984.57 |
| 2020-01-21 | 1891.1 |
| 2020-01-22 | 1852.11 |
| 2020-01-23 | 1888.04 |
| 2020-01-24 | 1876.57 |
| 2020-01-27 | 1815.89 |
| 2020-01-28 | 1751.25 |
| 2020-01-29 | 1785.63 |
| 2020-01-30 | 1745.48 |
| 2020-01-31 | 1753.72 |
| 2020-02-03 | 1741.22 |
| 2020-02-04 | 1847.1 |
| 2020-02-05 | 1901.23 |
| 2020-02-06 | 1861.22 |
| 2020-02-07 | 1808.2 |
| 2020-02-10 | 1832.75 |
| 2020-02-11 | 1800.54 |
| 2020-02-12 | 1804.93 |
| 2020-02-13 | 1850.42 |
| 2020-02-14 | 1873.37 |
| 2020-02-17 | 1894.94 |
| 2020-02-18 | 1956.14 |
| 2020-02-19 | 2141.43 |
| 2020-02-20 | 2095.27 |
| 2020-02-21 | 2099.81 |
| 2020-02-24 | 2092.32 |
| 2020-02-25 | 2060.84 |
| 2020-02-26 | 2099.61 |
| 2020-02-27 | 2165.83 |
| 2020-02-28 | 2123.89 |
| 2020-03-02 | 2083.82 |
| 2020-03-03 | 1967.16 |
| 2020-03-04 | 1906.1 |
| 2020-03-05 | 1932.61 |
| 2020-03-06 | 1896.88 |
| 2020-03-09 | 1851.54 |
| 2020-03-10 | 1881.36 |
| 2020-03-11 | 1826.39 |
| 2020-03-12 | 1749.71 |
| 2020-03-13 | 1568.08 |
| 2020-03-16 | 1401.79 |
| 2020-03-17 | 1301.27 |
| 2020-03-18 | 1320.03 |
| 2020-03-19 | 1382.21 |
| 2020-03-20 | 1450.83 |
| 2020-03-23 | 1431.41 |
| 2020-03-24 | 1555.56 |
| 2020-03-25 | 1710.82 |
| 2020-03-26 | 1899.07 |
| 2020-03-27 | 1939.44 |
| 2020-03-30 | 1803.23 |
| 2020-03-31 | 1879.92 |
| 2020-04-01 | 1872.93 |
| 2020-04-02 | 1842.19 |
| 2020-04-03 | 1816.26 |
| 2020-04-06 | 1722.18 |
| 2020-04-07 | 1776.16 |
| 2020-04-08 | 1755.38 |
| 2020-04-09 | 1758.06 |
| 2020-04-14 | 1775.48 |
| 2020-04-15 | 1781.06 |
| 2020-04-16 | 1771.82 |
| 2020-04-17 | 1752.41 |
| 2020-04-20 | 1738.96 |
| 2020-04-21 | 1722.47 |
| 2020-04-22 | 1585.56 |
| 2020-04-23 | 1578.95 |
| 2020-04-24 | 1656.52 |
| 2020-04-27 | 1598.55 |
| 2020-04-28 | 1535.31 |
| 2020-04-29 | 1573.32 |
| 2020-04-30 | 1596.63 |
| 2020-05-01 | 1534.24 |
| 2020-05-04 | 1526.1 |
| 2020-05-05 | 1459.59 |
| 2020-05-06 | 1434.92 |
| 2020-05-07 | 1467.26 |
| 2020-05-11 | 1496.16 |
| 2020-05-12 | 1515.03 |
| 2020-05-13 | 1494.91 |
| 2020-05-14 | 1483 |
| 2020-05-15 | 1495.29 |
| 2020-05-18 | 1586.91 |
| 2020-05-19 | 1627.3 |
| 2020-05-20 | 1688.85 |
| 2020-05-21 | 1667.08 |
| 2020-05-22 | 1626.28 |
| 2020-05-26 | 1591.06 |
| 2020-05-27 | 1596.91 |
| 2020-05-28 | 1583.67 |
| 2020-05-29 | 1562.42 |
| 2020-06-01 | 1559.85 |
| 2020-06-02 | 1556.97 |
| 2020-06-03 | 1551.05 |
| 2020-06-04 | 1558.13 |
| 2020-06-05 | 1521.74 |
| 2020-06-08 | 1536.04 |
| 2020-06-09 | 1556.96 |
| 2020-06-10 | 1508.03 |
| 2020-06-11 | 1518.52 |
| 2020-06-12 | 1538.77 |
| 2020-06-15 | 1516.75 |
| 2020-06-16 | 1556 |
| 2020-06-17 | 1535.83 |
| 2020-06-18 | 1543.93 |
| 2020-06-19 | 1529.6 |
| 2020-06-22 | 1543.04 |
| 2020-06-23 | 1546.47 |
| 2020-06-24 | 1552 |
| 2020-06-25 | 1502.61 |
| 2020-06-26 | 1486.91 |
| 2020-06-29 | 1519.45 |
| 2020-06-30 | 1559.27 |
| 2020-07-01 | 1561.11 |
| 2020-07-02 | 1521.57 |
| 2020-07-03 | 1532.91 |
| 2020-07-06 | 1539.08 |
| 2020-07-07 | 1542.1 |
| 2020-07-08 | 1535.7 |
| 2020-07-09 | 1546.68 |
| 2020-07-10 | 1545.67 |
| 2020-07-13 | 1573.81 |
| 2020-07-14 | 1583.87 |
| 2020-07-15 | 1567.63 |
| 2020-07-16 | 1575.76 |
| 2020-07-17 | 1578.65 |
| 2020-07-20 | 1610.65 |
| 2020-07-21 | 1640.66 |
| 2020-07-22 | 1667.19 |
| 2020-07-23 | 1695.64 |
| 2020-07-24 | 1678.46 |
| 2020-07-27 | 1763.06 |
| 2020-07-28 | 1773.03 |
| 2020-07-29 | 1750.87 |
| 2020-07-30 | 1605.7 |
| 2020-07-31 | 1597.25 |
| 2020-08-03 | 1606.26 |
| 2020-08-04 | 1607.96 |
| 2020-08-05 | 1646.79 |
| 2020-08-06 | 1686.93 |
| 2020-08-07 | 1666.54 |
| 2020-08-10 | 1676.23 |
| 2020-08-11 | 1666.67 |
| 2020-08-12 | 1632.18 |
| 2020-08-13 | 1638.66 |
| 2020-08-14 | 1644.36 |
| 2020-08-17 | 1664.5 |
| 2020-08-18 | 1683.13 |
| 2020-08-19 | 1656.34 |
| 2020-08-20 | 1657.12 |
| 2020-08-21 | 1652.77 |
| 2020-08-24 | 1655.86 |
| 2020-08-25 | 1653.44 |
| 2020-08-26 | 1645.14 |
| 2020-08-27 | 1652.04 |
| 2020-08-28 | 1641.57 |
| 2020-09-01 | 1695 |
| 2020-09-02 | 1688.91 |
| 2020-09-03 | 1724.81 |
| 2020-09-04 | 1715.9 |
| 2020-09-07 | 1744.41 |
| 2020-09-08 | 1763.54 |
| 2020-09-09 | 1743.43 |
| 2020-09-10 | 1760.28 |
| 2020-09-11 | 1800 |
| 2020-09-14 | 1808.56 |
| 2020-09-15 | 1806.83 |
| 2020-09-16 | 1840.37 |
| 2020-09-17 | 1824.85 |
| 2020-09-18 | 1807.4 |
| 2020-09-21 | 1828.59 |
| 2020-09-22 | 1768.33 |
| 2020-09-23 | 1758.87 |
| 2020-09-24 | 1745.78 |
| 2020-09-25 | 1751.66 |
| 2020-09-28 | 1735.78 |
| 2020-09-29 | 1759.91 |
| 2020-09-30 | 1800.39 |
| 2020-10-01 | 1809.82 |
| 2020-10-02 | 1785.25 |
| 2020-10-05 | 1787.64 |
| 2020-10-06 | 1807.54 |
| 2020-10-07 | 1828.04 |
| 2020-10-08 | 1827.87 |
| 2020-10-09 | 1862.44 |
| 2020-10-12 | 1881.72 |
| 2020-10-13 | 1850.63 |
| 2020-10-14 | 1831.91 |
| 2020-10-15 | 1813.76 |
| 2020-10-16 | 1815.16 |
| 2020-10-19 | 1803.85 |
| 2020-10-20 | 1811.87 |
| 2020-10-21 | 1841.2 |
| 2020-10-22 | 1832.32 |
| 2020-10-23 | 1818.95 |
| 2020-10-26 | 1812.12 |
| 2020-10-27 | 1816.44 |
| 2020-10-28 | 1797.22 |
| 2020-10-29 | 1716.37 |
| 2020-10-30 | 1718.92 |
| 2020-11-02 | 1733.13 |
| 2020-11-03 | 1732.87 |
| 2020-11-04 | 1744.8 |
| 2020-11-05 | 1795.17 |
| 2020-11-06 | 1821.02 |
| 2020-11-09 | 1860.62 |
| 2020-11-10 | 1874.67 |
| 2020-11-11 | 1859.68 |
| 2020-11-12 | 1785.44 |
| 2020-11-13 | 1785.71 |
| 2020-11-16 | 1779.21 |
| 2020-11-17 | 1761.81 |
| 2020-11-18 | 1760.72 |
| 2020-11-19 | 1751.89 |
| 2020-11-20 | 1757.62 |
| 2020-11-23 | 1746.45 |
| 2020-11-24 | 1747.01 |
| 2020-11-25 | 1751.87 |
| 2020-11-26 | 1768.05 |
| 2020-11-27 | 1788.25 |
| 2020-11-30 | 1804.8 |
| 2020-12-01 | 1797.75 |
| 2020-12-02 | 1809.88 |
| 2020-12-03 | 1796.34 |
| 2020-12-04 | 1736.74 |
| 2020-12-07 | 1757.64 |
| 2020-12-08 | 1733.33 |
| 2020-12-09 | 1717.26 |
| 2020-12-10 | 1717.72 |
| 2020-12-11 | 1758.88 |
| 2020-12-14 | 1733.68 |
| 2020-12-15 | 1745.5 |
| 2020-12-16 | 1728.15 |
| 2020-12-17 | 1734.27 |
| 2020-12-18 | 1730.91 |
| 2020-12-21 | 1753.5 |
| 2020-12-22 | 1720.98 |
| 2020-12-23 | 1740.69 |
| 2020-12-24 | 1711.76 |
| 2020-12-29 | 1758.16 |
| 2020-12-30 | 1725.87 |
| 2020-12-31 | 1735.63 |
| 2021-01-04 | 1768.27 |
| 2021-01-05 | 1753.31 |
| 2021-01-06 | 1805.65 |
| 2021-01-07 | 1786.76 |
| 2021-01-08 | 1771.24 |
| 2021-01-11 | 1748.8 |
| 2021-01-12 | 1752.11 |
| 2021-01-13 | 1746.53 |
| 2021-01-14 | 1747.89 |
| 2021-01-15 | 1753.02 |
| 2021-01-18 | 1757.4 |
| 2021-01-19 | 1751.65 |
| 2021-01-20 | 1731.19 |
| 2021-01-21 | 1737.9 |
| 2021-01-22 | 1729.87 |
| 2021-01-25 | 1732.26 |
| 2021-01-26 | 1702.05 |
| 2021-01-27 | 1687.66 |
| 2021-01-28 | 1686.33 |
| 2021-01-29 | 1705.09 |
| 2021-02-01 | 1659.14 |
| 2021-02-02 | 1655.95 |
| 2021-02-03 | 1644.56 |
| 2021-02-04 | 1659.56 |
| 2021-02-05 | 1692.59 |
| 2021-02-08 | 1713.24 |
| 2021-02-09 | 1706.1 |
| 2021-02-10 | 1697.98 |
| 2021-02-11 | 1712.94 |
| 2021-02-12 | 1706.82 |
| 2021-02-15 | 1728.78 |
| 2021-02-16 | 1717.88 |
| 2021-02-17 | 1708.11 |
| 2021-02-18 | 1705.57 |
| 2021-02-19 | 1681.09 |
| 2021-02-22 | 1699.61 |
| 2021-02-23 | 1693.29 |
| 2021-02-24 | 1671.61 |
| 2021-02-25 | 1713.38 |
| 2021-02-26 | 1706.6 |
| 2021-03-01 | 1680.89 |
| 2021-03-02 | 1686.87 |
| 2021-03-03 | 1680.37 |
| 2021-03-04 | 1681.15 |
| 2021-03-05 | 1692.36 |
| 2021-03-08 | 1686.19 |
| 2021-03-09 | 1666.79 |
| 2021-03-10 | 1654.68 |
| 2021-03-11 | 1670.85 |
| 2021-03-12 | 1680.2 |
| 2021-03-15 | 1704.95 |
| 2021-03-16 | 1729.28 |
| 2021-03-17 | 1791.37 |
| 2021-03-18 | 1871.06 |
| 2021-03-19 | 1872.17 |
| 2021-03-22 | 1900.43 |
| 2021-03-23 | 1876.59 |
| 2021-03-24 | 1914.03 |
| 2021-03-25 | 1926.98 |
| 2021-03-26 | 1912.16 |
| 2021-03-29 | 1900.8 |
| 2021-03-30 | 1855.54 |
| 2021-03-31 | 1907.77 |
| 2021-04-01 | 1909.26 |
| 2021-04-06 | 1930.69 |
| 2021-04-07 | 1900.9 |
| 2021-04-08 | 1903.86 |
| 2021-04-09 | 1916.09 |
| 2021-04-12 | 1919.24 |
| 2021-04-13 | 1964.36 |
| 2021-04-14 | 1947.83 |
| 2021-04-15 | 1976.06 |
| 2021-04-16 | 1992.73 |
| 2021-04-19 | 2024.5 |
| 2021-04-20 | 1989.99 |
| 2021-04-21 | 1993.54 |
| 2021-04-22 | 2041.73 |
| 2021-04-23 | 2055.5 |
| 2021-04-26 | 2076.95 |
| 2021-04-27 | 2124.77 |
| 2021-04-28 | 2109.47 |
| 2021-04-29 | 2101.9 |
| 2021-04-30 | 2144.5 |
| 2021-05-04 | 2153.57 |
| 2021-05-05 | 2157.67 |
| 2021-05-06 | 2118.71 |
| 2021-05-07 | 2103.41 |
| 2021-05-10 | 2095.07 |
| 2021-05-11 | 2106.19 |
| 2021-05-12 | 2078.5 |
| 2021-05-13 | 2039.22 |
| 2021-05-14 | 2075.39 |
| 2021-05-17 | 2056.72 |
| 2021-05-18 | 2060.52 |
| 2021-05-19 | 2032.45 |
| 2021-05-20 | 2028.35 |
| 2021-05-21 | 1993.66 |
| 2021-05-24 | 1978.78 |
| 2021-05-25 | 1926.68 |
| 2021-05-26 | 1966.08 |
| 2021-05-27 | 1958.94 |
| 2021-05-28 | 1991.55 |
| 2021-06-01 | 2021.16 |
| 2021-06-02 | 2012.03 |
| 2021-06-03 | 2007.05 |
| 2021-06-04 | 2005.66 |
| 2021-06-07 | 2011.32 |
| 2021-06-08 | 1989.4 |
| 2021-06-09 | 1971.78 |
| 2021-06-10 | 1962.36 |
| 2021-06-11 | 1956.2 |
| 2021-06-14 | 1964.48 |
| 2021-06-15 | 1952.47 |
| 2021-06-16 | 1957.46 |
| 2021-06-17 | 1977.83 |
| 2021-06-18 | 1842.28 |
| 2021-06-21 | 1812.14 |
| 2021-06-22 | 1858.69 |
| 2021-06-23 | 1860.42 |
| 2021-06-24 | 1870.48 |
| 2021-06-25 | 1900.79 |
| 2021-06-28 | 1897.2 |
| 2021-06-29 | 1927.05 |
| 2021-06-30 | 1932.75 |
| 2021-07-01 | 2002.18 |
| 2021-07-02 | 2020.36 |
| 2021-07-05 | 2017.32 |
| 2021-07-06 | 2048.34 |
| 2021-07-07 | 2055.13 |
| 2021-07-08 | 2054.43 |
| 2021-07-09 | 2042.07 |
| 2021-07-12 | 2019.47 |
| 2021-07-13 | 2047.62 |
| 2021-07-14 | 2038.99 |
| 2021-07-15 | 2028.17 |
| 2021-07-16 | 1957.42 |
| 2021-07-19 | 1911.74 |
| 2021-07-20 | 1904.06 |
| 2021-07-21 | 1953.78 |
| 2021-07-22 | 1939.59 |
| 2021-07-23 | 1970.14 |
| 2021-07-26 | 1941.88 |
| 2021-07-27 | 1902.79 |
| 2021-07-28 | 1880.36 |
| 2021-07-29 | 1895.42 |
| 2021-07-30 | 1894.81 |
| 2021-08-02 | 1914.48 |
| 2021-08-03 | 1924.54 |
| 2021-08-04 | 1903.09 |
| 2021-08-05 | 1913.01 |
| 2021-08-06 | 1906.61 |
| 2021-08-09 | 1890.33 |
| 2021-08-10 | 1876.62 |
| 2021-08-11 | 1909.49 |
| 2021-08-12 | 1898.31 |
| 2021-08-13 | 1888.41 |
| 2021-08-16 | 1885.28 |
| 2021-08-17 | 1873.23 |
| 2021-08-18 | 1825.52 |
| 2021-08-19 | 1738.94 |
| 2021-08-20 | 1696.77 |
| 2021-08-23 | 1699.01 |
| 2021-08-24 | 1778.26 |
| 2021-08-25 | 1772.12 |
| 2021-08-26 | 1752.46 |
| 2021-08-27 | 1766.42 |
| 2021-08-31 | 1803.27 |
| 2021-09-01 | 1802.25 |
| 2021-09-02 | 1772.94 |
| 2021-09-03 | 1745.66 |
| 2021-09-06 | 1752.89 |
| 2021-09-07 | 1733.72 |
| 2021-09-08 | 1712.31 |
| 2021-09-09 | 1633.47 |
| 2021-09-10 | 1596.54 |
| 2021-09-13 | 1548.15 |
| 2021-09-14 | 1483.24 |
| 2021-09-15 | 1421.97 |
| 2021-09-16 | 1470.33 |
| 2021-09-17 | 1481.88 |
| 2021-09-20 | 1454.48 |
| 2021-09-21 | 1392.77 |
| 2021-09-22 | 1427.42 |
| 2021-09-23 | 1513.73 |
| 2021-09-24 | 1456.8 |
| 2021-09-27 | 1442.54 |
| 2021-09-28 | 1423.56 |
| 2021-09-29 | 1406.37 |
| 2021-09-30 | 1406.55 |
| 2021-10-01 | 1404.6 |
| 2021-10-04 | 1402.21 |
| 2021-10-05 | 1408.22 |
| 2021-10-06 | 1396.24 |
| 2021-10-07 | 1400.59 |
| 2021-10-08 | 1467.65 |
| 2021-10-11 | 1593.26 |
| 2021-10-12 | 1558.66 |
| 2021-10-13 | 1526.78 |
| 2021-10-14 | 1589.5 |
| 2021-10-15 | 1559.77 |
| 2021-10-18 | 1484.15 |
| 2021-10-19 | 1509.06 |
| 2021-10-20 | 1521.6 |
| 2021-10-21 | 1498.55 |
| 2021-10-22 | 1459.09 |
| 2021-10-25 | 1474.6 |
| 2021-10-26 | 1476.05 |
| 2021-10-27 | 1445.74 |
| 2021-10-28 | 1440 |
| 2021-10-29 | 1451.18 |
| 2021-11-01 | 1448.55 |
| 2021-11-02 | 1496.15 |
| 2021-11-03 | 1475.96 |
| 2021-11-04 | 1497.98 |
| 2021-11-05 | 1506.32 |
| 2021-11-08 | 1505.38 |
| 2021-11-09 | 1541.91 |
| 2021-11-10 | 1483.56 |
| 2021-11-11 | 1532.14 |
| 2021-11-12 | 1516.06 |
| 2021-11-15 | 1557.05 |
| 2021-11-16 | 1616.93 |
| 2021-11-17 | 1603.87 |
| 2021-11-18 | 1594.51 |
| 2021-11-19 | 1578.56 |
| 2021-11-22 | 1534.45 |
| 2021-11-23 | 1456.45 |
| 2021-11-24 | 1405.47 |
| 2021-11-25 | 1403.82 |
| 2021-11-26 | 1360.87 |
| 2021-11-29 | 1338.83 |
| 2021-11-30 | 1312.13 |
| 2021-12-01 | 1310.06 |
| 2021-12-02 | 1306.54 |
| 2021-12-03 | 1361.21 |
| 2021-12-06 | 1342.89 |
| 2021-12-07 | 1404.45 |
| 2021-12-08 | 1392.75 |
| 2021-12-09 | 1396.44 |
| 2021-12-10 | 1353.03 |
| 2021-12-13 | 1331.07 |
| 2021-12-14 | 1276.1 |
| 2021-12-15 | 1212.67 |
| 2021-12-16 | 1248.12 |
| 2021-12-17 | 1327.08 |
| 2021-12-20 | 1307.78 |
| 2021-12-21 | 1367.07 |
| 2021-12-22 | 1377.49 |
| 2021-12-23 | 1404.26 |
| 2021-12-29 | 1464.78 |
| 2021-12-30 | 1469.54 |
| 2021-12-31 | 1427.62 |
| 2022-01-04 | 1383.93 |
| 2022-01-05 | 1411.37 |
| 2022-01-06 | 1368.85 |
| 2022-01-07 | 1394.83 |
| 2022-01-10 | 1426.05 |
| 2022-01-11 | 1407.05 |
| 2022-01-12 | 1404.04 |
| 2022-01-13 | 1374.59 |
| 2022-01-14 | 1370.95 |
| 2022-01-17 | 1382.08 |
| 2022-01-18 | 1378.85 |
| 2022-01-19 | 1389.87 |
| 2022-01-20 | 1501.47 |
| 2022-01-21 | 1528.37 |
| 2022-01-24 | 1555.06 |
| 2022-01-25 | 1612.76 |
| 2022-01-26 | 1662.22 |
| 2022-01-27 | 1758.75 |
| 2022-01-28 | 1701.68 |
| 2022-01-31 | 1798.44 |
| 2022-02-01 | 1767.98 |
| 2022-02-02 | 1754.8 |
| 2022-02-03 | 1742.63 |
| 2022-02-04 | 1725.13 |
| 2022-02-07 | 1662.72 |
| 2022-02-08 | 1653.01 |
| 2022-02-09 | 1657.21 |
| 2022-02-10 | 1688.17 |
| 2022-02-11 | 1653.26 |
| 2022-02-14 | 1708.36 |
| 2022-02-15 | 1685.61 |
| 2022-02-16 | 1676.99 |
| 2022-02-17 | 1703.79 |
| 2022-02-18 | 1699.82 |
| 2022-02-21 | 1731.47 |
| 2022-02-22 | 1750.55 |
| 2022-02-23 | 1727.21 |
| 2022-02-24 | 1950.13 |
| 2022-02-25 | 1847.42 |
| 2022-02-28 | 1862.43 |
| 2022-03-01 | 1911.33 |
| 2022-03-02 | 1993.23 |
| 2022-03-03 | 2056.07 |
| 2022-03-04 | 2097.71 |
| 2022-03-07 | 2537.23 |
| 2022-03-08 | 2330.03 |
| 2022-03-09 | 2295.93 |
| 2022-03-10 | 2230.07 |
| 2022-03-11 | 2263.2 |
| 2022-03-14 | 1957.85 |
| 2022-03-15 | 1860.43 |
| 2022-03-16 | 1910.41 |
| 2022-03-17 | 1867.93 |
| 2022-03-18 | 1958.11 |
| 2022-03-21 | 1924.71 |
| 2022-03-22 | 1929.49 |
| 2022-03-23 | 1940.24 |
| 2022-03-24 | 1893.74 |
| 2022-03-25 | 1892.1 |
| 2022-03-28 | 1715.05 |
| 2022-03-29 | 1716.58 |
| 2022-03-30 | 1643.84 |
| 2022-03-31 | 1680.52 |
| 2022-04-01 | 1733.99 |
| 2022-04-04 | 1772.78 |
| 2022-04-05 | 1753.14 |
| 2022-04-06 | 1718.98 |
| 2022-04-07 | 1692.66 |
| 2022-04-08 | 1730.06 |
| 2022-04-11 | 1930.93 |
| 2022-04-12 | 1786.92 |
| 2022-04-13 | 1818.6 |
| 2022-04-14 | 1802.82 |
| 2022-04-19 | 1845.68 |
| 2022-04-20 | 1832.69 |
| 2022-04-21 | 1887.44 |
| 2022-04-22 | 1854.15 |
| 2022-04-25 | 1806.98 |
| 2022-04-26 | 1704.4 |
| 2022-04-27 | 1736.95 |
| 2022-04-28 | 1794.26 |
| 2022-04-29 | 1832.87 |
| 2022-05-03 | 1778.22 |
| 2022-05-04 | 1825.88 |
| 2022-05-05 | 1795.85 |
| 2022-05-06 | 1742.3 |
| 2022-05-09 | 1687.3 |
| 2022-05-10 | 1696.8 |
| 2022-05-11 | 1660.19 |
| 2022-05-12 | 1627.72 |
| 2022-05-13 | 1578.69 |
| 2022-05-16 | 1582 |
| 2022-05-17 | 1617.33 |
| 2022-05-18 | 1693.05 |
| 2022-05-19 | 1605.49 |
| 2022-05-20 | 1616.99 |
| 2022-05-23 | 1602.71 |
| 2022-05-24 | 1612.18 |
| 2022-05-25 | 1592.81 |
| 2022-05-26 | 1587.58 |
| 2022-05-27 | 1608.4 |
| 2022-05-30 | 1648.32 |
| 2022-05-31 | 1640.9 |
| 2022-06-01 | 1599.36 |
| 2022-06-06 | 1599.68 |
| 2022-06-07 | 1608.64 |
| 2022-06-08 | 1575.08 |
| 2022-06-09 | 1550.32 |
| 2022-06-10 | 1538.46 |
| 2022-06-13 | 1549.47 |
| 2022-06-14 | 1497.33 |
| 2022-06-15 | 1516.76 |
| 2022-06-16 | 1539.41 |
| 2022-06-17 | 1527.41 |
| 2022-06-20 | 1497.34 |
| 2022-06-21 | 1519.71 |
| 2022-06-22 | 1535.63 |
| 2022-06-23 | 1531.97 |
| 2022-06-24 | 1532.82 |
| 2022-06-27 | 1562.96 |
| 2022-06-28 | 1541.53 |
| 2022-06-29 | 1559.75 |
| 2022-06-30 | 1631.12 |
| 2022-07-01 | 1575.38 |
| 2022-07-04 | 1613.04 |
| 2022-07-05 | 1591.87 |
| 2022-07-06 | 1629.44 |
| 2022-07-07 | 1612.04 |
| 2022-07-08 | 1674.91 |
| 2022-07-11 | 1794.49 |
| 2022-07-12 | 1813.19 |
| 2022-07-13 | 1685.19 |
| 2022-07-14 | 1653.02 |
| 2022-07-15 | 1601.18 |
| 2022-07-18 | 1580.4 |
| 2022-07-19 | 1559.35 |
| 2022-07-20 | 1548.71 |
| 2022-07-21 | 1567.48 |
| 2022-07-22 | 1586.78 |
| 2022-07-25 | 1660.42 |
| 2022-07-26 | 1675.11 |
| 2022-07-27 | 1678.14 |
| 2022-07-28 | 1711.12 |
| 2022-07-29 | 1729.44 |
| 2022-08-01 | 1765.96 |
| 2022-08-02 | 1793.27 |
| 2022-08-03 | 1700.08 |
| 2022-08-04 | 1691.74 |
| 2022-08-05 | 1729.11 |
| 2022-08-08 | 1779.71 |
| 2022-08-09 | 1822.53 |
| 2022-08-10 | 1823.89 |
| 2022-08-11 | 1852.7 |
| 2022-08-12 | 1856.26 |
| 2022-08-15 | 1818.63 |
| 2022-08-16 | 1772.33 |
| 2022-08-17 | 1779.61 |
| 2022-08-18 | 1793.36 |
| 2022-08-19 | 1808.92 |
| 2022-08-22 | 1766.95 |
| 2022-08-23 | 1717.08 |
| 2022-08-24 | 1683.59 |
| 2022-08-25 | 1726.47 |
| 2022-08-26 | 1814.33 |
| 2022-08-30 | 1825.38 |
| 2022-08-31 | 1799.91 |
| 2022-09-01 | 1799.14 |
| 2022-09-02 | 1774.99 |
| 2022-09-05 | 1768.49 |
| 2022-09-06 | 1764.71 |
| 2022-09-07 | 1741.74 |
| 2022-09-08 | 1785.9 |
| 2022-09-09 | 1849.53 |
| 2022-09-12 | 1867.35 |
| 2022-09-13 | 1877.13 |
| 2022-09-14 | 1825.75 |
| 2022-09-15 | 1857.64 |
| 2022-09-16 | 1839.79 |
| 2022-09-20 | 1897.68 |
| 2022-09-21 | 1925.93 |
| 2022-09-22 | 1899.34 |
| 2022-09-23 | 1907.66 |
| 2022-09-26 | 1938.69 |
| 2022-09-27 | 1894.59 |
| 2022-09-28 | 1929.84 |
| 2022-09-29 | 1987.96 |
| 2022-09-30 | 1984.85 |
| 2022-10-03 | 1953.61 |
| 2022-10-04 | 1986.81 |
| 2022-10-05 | 2025.38 |
| 2022-10-06 | 1992.92 |
| 2022-10-07 | 2016.06 |
| 2022-10-10 | 1974.66 |
| 2022-10-11 | 1976.46 |
| 2022-10-12 | 1946.58 |
| 2022-10-13 | 1928.73 |
| 2022-10-14 | 1873.23 |
| 2022-10-17 | 1788.44 |
| 2022-10-18 | 1773.95 |
| 2022-10-19 | 1781.62 |
| 2022-10-20 | 1771.12 |
| 2022-10-21 | 1820.39 |
| 2022-10-24 | 1785.34 |
| 2022-10-25 | 1733.22 |
| 2022-10-26 | 1691.11 |
| 2022-10-27 | 1703.19 |
| 2022-10-28 | 1671.15 |
| 2022-10-31 | 1650.52 |
| 2022-11-01 | 1638.33 |
| 2022-11-02 | 1655.35 |
| 2022-11-03 | 1628.44 |
| 2022-11-04 | 1623.16 |
| 2022-11-07 | 1653.12 |
| 2022-11-08 | 1620.92 |
| 2022-11-09 | 1680.03 |
| 2022-11-10 | 1620.22 |
| 2022-11-11 | 1724.76 |
| 2022-11-14 | 1702.29 |
| 2022-11-15 | 1746.3 |
| 2022-11-16 | 1763.57 |
| 2022-11-17 | 1722.95 |
| 2022-11-18 | 1657.02 |
| 2022-11-21 | 1591.7 |
| 2022-11-22 | 1593.59 |
| 2022-11-23 | 1579.7 |
| 2022-11-24 | 1570.01 |
| 2022-11-25 | 1543.87 |
| 2022-11-28 | 1547.37 |
| 2022-11-29 | 1543.6 |
| 2022-11-30 | 1569.64 |
| 2022-12-01 | 1559.31 |
| 2022-12-02 | 1548.49 |
| 2022-12-05 | 1562.53 |
| 2022-12-06 | 1532.84 |
| 2022-12-07 | 1525.38 |
| 2022-12-08 | 1525.69 |
| 2022-12-09 | 1575.98 |
| 2022-12-12 | 1571.49 |
| 2022-12-13 | 1542.97 |
| 2022-12-14 | 1555.65 |
| 2022-12-15 | 1518.44 |
| 2022-12-16 | 1482.89 |
| 2022-12-19 | 1415.37 |
| 2022-12-20 | 1389.62 |
| 2022-12-21 | 1406.67 |
| 2022-12-22 | 1423.38 |
| 2022-12-23 | 1373.65 |
| 2022-12-28 | 1482.96 |
| 2022-12-29 | 1473.03 |
| 2022-12-30 | 1486.28 |
| 2023-01-03 | 1512.15 |
| 2023-01-04 | 1427.27 |
| 2023-01-05 | 1501.04 |
| 2023-01-06 | 1469.87 |
| 2023-01-09 | 1503.7 |
| 2023-01-10 | 1465.68 |
| 2023-01-11 | 1473.42 |
| 2023-01-12 | 1463.43 |
| 2023-01-13 | 1466.07 |
| 2023-01-16 | 1437.94 |
| 2023-01-17 | 1423.66 |
| 2023-01-18 | 1419.77 |
| 2023-01-19 | 1381.18 |
| 2023-01-20 | 1406 |
| 2023-01-23 | 1392.91 |
| 2023-01-24 | 1393.67 |
| 2023-01-25 | 1403.41 |
| 2023-01-26 | 1358.09 |
| 2023-01-27 | 1348.97 |
| 2023-01-30 | 1315.05 |
| 2023-01-31 | 1300.61 |
| 2023-02-01 | 1329.55 |
| 2023-02-02 | 1354.68 |
| 2023-02-03 | 1380.47 |
| 2023-02-06 | 1321.71 |
| 2023-02-07 | 1318.64 |
| 2023-02-08 | 1380.42 |
| 2023-02-09 | 1372.63 |
| 2023-02-10 | 1329.2 |
| 2023-02-13 | 1282.39 |
| 2023-02-14 | 1278.33 |
| 2023-02-15 | 1219.51 |
| 2023-02-16 | 1215.12 |
| 2023-02-17 | 1240.05 |
| 2023-02-20 | 1249.58 |
| 2023-02-21 | 1237.82 |
| 2023-02-22 | 1246.69 |
| 2023-02-23 | 1224.12 |
| 2023-02-24 | 1200.83 |
| 2023-02-27 | 1179.12 |
| 2023-02-28 | 1186.26 |
| 2023-03-01 | 1179.78 |
| 2023-03-02 | 1193.99 |
| 2023-03-03 | 1201.5 |
| 2023-03-06 | 1188.69 |
| 2023-03-07 | 1194 |
| 2023-03-08 | 1178.21 |
| 2023-03-09 | 1151.64 |
| 2023-03-10 | 1140 |
| 2023-03-13 | 1147.23 |
| 2023-03-14 | 1196.55 |
| 2023-03-15 | 1218.32 |
| 2023-03-16 | 1204.97 |
| 2023-03-17 | 1187.96 |
| 2023-03-20 | 1152.24 |
| 2023-03-21 | 1158.37 |
| 2023-03-22 | 1132.28 |
| 2023-03-23 | 1179.86 |
| 2023-03-24 | 1161.69 |
| 2023-03-27 | 1139.48 |
| 2023-03-28 | 1144.37 |
| 2023-03-29 | 1155.16 |
| 2023-03-30 | 1167.48 |
| 2023-03-31 | 1205.18 |
| 2023-04-03 | 1189.61 |
| 2023-04-04 | 1171.94 |
| 2023-04-05 | 1173.88 |
| 2023-04-06 | 1142.86 |
| 2023-04-11 | 1160.1 |
| 2023-04-12 | 1166.33 |
| 2023-04-13 | 1165.8 |
| 2023-04-14 | 1184.65 |
| 2023-04-17 | 1205.17 |
| 2023-04-18 | 1301.17 |
| 2023-04-19 | 1302.77 |
| 2023-04-20 | 1286.98 |
| 2023-04-21 | 1284.68 |
| 2023-04-24 | 1278.65 |
| 2023-04-25 | 1204.97 |
| 2023-04-26 | 1215.09 |
| 2023-04-27 | 1218.12 |
| 2023-04-28 | 1195.83 |
| 2023-05-02 | 1168.6 |
| 2023-05-03 | 1146.51 |
| 2023-05-04 | 1140.47 |
| 2023-05-05 | 1151 |
| 2023-05-09 | 1219.67 |
| 2023-05-10 | 1245.94 |
| 2023-05-11 | 1248.81 |
| 2023-05-12 | 1255.89 |
| 2023-05-15 | 1227.07 |
| 2023-05-16 | 1219.96 |
| 2023-05-17 | 1198.23 |
| 2023-05-18 | 1177.65 |
| 2023-05-19 | 1186.95 |
| 2023-05-22 | 1219.45 |
| 2023-05-23 | 1183.06 |
| 2023-05-24 | 1160.56 |
| 2023-05-25 | 1135.46 |
| 2023-05-26 | 1161 |
| 2023-05-30 | 1161.68 |
| 2023-05-31 | 1131.17 |
| 2023-06-01 | 1125.5 |
| 2023-06-02 | 1115.72 |
| 2023-06-05 | 1149.19 |
| 2023-06-06 | 1133.2 |
| 2023-06-07 | 1140.44 |
| 2023-06-08 | 1107.46 |
| 2023-06-09 | 1076.92 |
| 2023-06-12 | 1044.48 |
| 2023-06-13 | 1068.84 |
| 2023-06-14 | 1078.38 |
| 2023-06-15 | 1087.25 |
| 2023-06-16 | 1087.14 |
| 2023-06-19 | 1101.05 |
| 2023-06-20 | 1096.6 |
| 2023-06-21 | 1061.69 |
| 2023-06-22 | 1045.83 |
| 2023-06-23 | 1011.02 |
| 2023-06-26 | 1012.96 |
| 2023-06-27 | 1035.35 |
| 2023-06-28 | 993.71 |
| 2023-06-29 | 986.16 |
| 2023-06-30 | 970.68 |
| 2023-07-03 | 968.81 |
| 2023-07-04 | 985.43 |
| 2023-07-05 | 972.08 |
| 2023-07-06 | 991.35 |
| 2023-07-07 | 964.27 |
| 2023-07-10 | 967.62 |
| 2023-07-11 | 960.4 |
| 2023-07-12 | 977.97 |
| 2023-07-13 | 998.47 |
| 2023-07-14 | 975.98 |
| 2023-07-17 | 966.78 |
| 2023-07-18 | 996.94 |
| 2023-07-19 | 1023.98 |
| 2023-07-20 | 1010.44 |
| 2023-07-21 | 998.06 |
| 2023-07-24 | 1002.34 |
| 2023-07-25 | 1007.39 |
| 2023-07-26 | 995.35 |
| 2023-07-27 | 973.06 |
| 2023-07-28 | 963.31 |
| 2023-07-31 | 967.69 |
| 2023-08-01 | 989.09 |
| 2023-08-02 | 963.25 |
| 2023-08-03 | 970.41 |
| 2023-08-04 | 985.43 |
| 2023-08-07 | 999.21 |
| 2023-08-08 | 962.35 |
| 2023-08-09 | 952.16 |
| 2023-08-10 | 985.89 |
| 2023-08-11 | 1026.37 |
| 2023-08-14 | 1030.71 |
| 2023-08-15 | 992.92 |
| 2023-08-16 | 973.74 |
| 2023-08-17 | 952.12 |
| 2023-08-18 | 963.05 |
| 2023-08-21 | 978.37 |
| 2023-08-22 | 981.62 |
| 2023-08-23 | 1001.97 |
| 2023-08-24 | 999.61 |
| 2023-08-25 | 984.1 |
| 2023-08-29 | 987.71 |
| 2023-08-30 | 979.43 |
| 2023-08-31 | 972.44 |
| 2023-09-01 | 966.85 |
| 2023-09-04 | 977.04 |
| 2023-09-05 | 969.7 |
| 2023-09-06 | 958.6 |
| 2023-09-07 | 959.9 |
| 2023-09-08 | 976.78 |
| 2023-09-11 | 966.84 |
| 2023-09-12 | 975.16 |
| 2023-09-13 | 988.77 |
| 2023-09-14 | 1009.21 |
| 2023-09-15 | 1013.26 |
| 2023-09-18 | 1012.53 |
| 2023-09-19 | 1011.31 |
| 2023-09-20 | 1032.75 |
| 2023-09-21 | 1018.7 |
| 2023-09-22 | 1037.16 |
| 2023-09-25 | 1015.55 |
| 2023-09-26 | 1004.11 |
| 2023-09-27 | 1016.87 |
| 2023-09-28 | 1006.99 |
| 2023-09-29 | 1038.01 |
| 2023-10-02 | 1018.87 |
| 2023-10-03 | 998.35 |
| 2023-10-04 | 963.64 |
| 2023-10-05 | 963.7 |
| 2023-10-06 | 938.14 |
| 2023-10-09 | 952.77 |
| 2023-10-10 | 929.1 |
| 2023-10-11 | 962.54 |
| 2023-10-12 | 947.93 |
| 2023-10-13 | 935.73 |
| 2023-10-16 | 946.94 |
| 2023-10-17 | 931.69 |
| 2023-10-18 | 936.89 |
| 2023-10-19 | 911.19 |
| 2023-10-20 | 919.59 |
| 2023-10-23 | 897.2 |
| 2023-10-24 | 916.8 |
| 2023-10-25 | 919.65 |
| 2023-10-26 | 928.42 |
| 2023-10-27 | 936.47 |
| 2023-10-30 | 937.35 |
| 2023-10-31 | 924.91 |
| 2023-11-01 | 923.39 |
| 2023-11-02 | 908.87 |
| 2023-11-03 | 914 |
| 2023-11-06 | 910.12 |
| 2023-11-07 | 885.01 |
| 2023-11-08 | 831.36 |
| 2023-11-09 | 835.64 |
| 2023-11-10 | 785.92 |
| 2023-11-13 | 793.79 |
| 2023-11-14 | 801.63 |
| 2023-11-15 | 822.63 |
| 2023-11-16 | 840.66 |
| 2023-11-17 | 839.65 |
| 2023-11-20 | 848.68 |
| 2023-11-21 | 861.59 |
| 2023-11-22 | 861.93 |
| 2023-11-23 | 839.04 |
| 2023-11-24 | 841.77 |
| 2023-11-27 | 850.12 |
| 2023-11-28 | 845.15 |
| 2023-11-29 | 825.71 |
| 2023-11-30 | 801.58 |
| 2023-12-01 | 801.42 |
| 2023-12-04 | 777.12 |
| 2023-12-05 | 772.28 |
| 2023-12-06 | 749.21 |
| 2023-12-07 | 756.76 |
| 2023-12-08 | 778.97 |
| 2023-12-11 | 750.1 |
| 2023-12-12 | 773.89 |
| 2023-12-13 | 779.55 |
| 2023-12-14 | 806.48 |
| 2023-12-15 | 891.85 |
| 2023-12-18 | 929.76 |
| 2023-12-19 | 934.59 |
| 2023-12-20 | 947.12 |
| 2023-12-21 | 953.29 |
| 2023-12-22 | 963.75 |
| 2023-12-27 | 937.89 |
| 2023-12-28 | 889.06 |
| 2023-12-29 | 880.41 |
| 2024-01-02 | 874.21 |
| 2024-01-03 | 851.94 |
| 2024-01-04 | 841.53 |
| 2024-01-05 | 811.22 |
| 2024-01-08 | 796.69 |
| 2024-01-09 | 778.96 |
| 2024-01-10 | 783.02 |
| 2024-01-11 | 792.78 |
| 2024-01-12 | 780.09 |
| 2024-01-15 | 771.23 |
| 2024-01-16 | 754.25 |
| 2024-01-17 | 733.23 |
| 2024-01-18 | 736.3 |
| 2024-01-19 | 748.42 |
| 2024-01-22 | 725.98 |
| 2024-01-23 | 738.99 |
| 2024-01-24 | 755.68 |
| 2024-01-25 | 752.36 |
| 2024-01-26 | 735.35 |
| 2024-01-29 | 746.95 |
| 2024-01-30 | 781.07 |
| 2024-01-31 | 775.54 |
| 2024-02-01 | 769.96 |
| 2024-02-02 | 762.05 |
| 2024-02-05 | 738.6 |
| 2024-02-06 | 757.77 |
| 2024-02-07 | 742.18 |
| 2024-02-08 | 698.34 |
| 2024-02-09 | 699.72 |
| 2024-02-12 | 686.21 |
| 2024-02-13 | 721.74 |
| 2024-02-14 | 698.05 |
| 2024-02-15 | 763.35 |
| 2024-02-16 | 749.6 |
| 2024-02-19 | 769.23 |
| 2024-02-20 | 761.9 |
| 2024-02-21 | 770.02 |
| 2024-02-22 | 762.13 |
| 2024-02-23 | 757.31 |
| 2024-02-26 | 763.71 |
| 2024-02-27 | 761.53 |
| 2024-02-28 | 725.54 |
| 2024-02-29 | 741.71 |
| 2024-03-01 | 748.22 |
| 2024-03-04 | 760.25 |
| 2024-03-05 | 750 |
| 2024-03-06 | 755.99 |
| 2024-03-07 | 805.02 |
| 2024-03-08 | 814.04 |
| 2024-03-11 | 809.97 |
| 2024-03-12 | 802.19 |
| 2024-03-13 | 828.96 |
| 2024-03-14 | 831.06 |
| 2024-03-15 | 858.82 |
| 2024-03-18 | 839.09 |
| 2024-03-19 | 790.06 |
| 2024-03-20 | 777.78 |
| 2024-03-21 | 791.7 |
| 2024-03-22 | 804.93 |
| 2024-03-25 | 796.99 |
| 2024-03-26 | 796.52 |
| 2024-03-27 | 782.57 |
| 2024-03-28 | 789.52 |
| 2024-04-02 | 808.92 |
| 2024-04-03 | 791.73 |
| 2024-04-04 | 798.58 |
| 2024-04-05 | 799.05 |
| 2024-04-08 | 802.69 |
| 2024-04-09 | 839.65 |
| 2024-04-10 | 853.88 |
| 2024-04-11 | 836.32 |
| 2024-04-12 | 852.12 |
| 2024-04-15 | 834.13 |
| 2024-04-16 | 817.05 |
| 2024-04-17 | 822.44 |
| 2024-04-18 | 830.46 |
| 2024-04-19 | 817.2 |
| 2024-04-22 | 820.87 |
| 2024-04-23 | 804.85 |
| 2024-04-24 | 823.67 |
| 2024-04-25 | 805.11 |
| 2024-04-26 | 784.03 |
| 2024-04-29 | 763.08 |
| 2024-04-30 | 760.27 |
| 2024-05-01 | 751 |
| 2024-05-02 | 756.39 |
| 2024-05-03 | 748.41 |
| 2024-05-07 | 776.71 |
| 2024-05-08 | 774.35 |
| 2024-05-09 | 764.73 |
| 2024-05-10 | 789.31 |
| 2024-05-13 | 789.62 |
| 2024-05-14 | 776.36 |
| 2024-05-15 | 795.72 |
| 2024-05-16 | 794 |
| 2024-05-17 | 777.38 |
| 2024-05-20 | 802.36 |
| 2024-05-21 | 805.98 |
| 2024-05-22 | 800.47 |
| 2024-05-23 | 770.92 |
| 2024-05-24 | 765.05 |
| 2024-05-28 | 767.72 |
| 2024-05-29 | 761.27 |
| 2024-05-30 | 746.95 |
| 2024-05-31 | 749.51 |
| 2024-06-03 | 713.11 |
| 2024-06-04 | 716.52 |
| 2024-06-05 | 729.84 |
| 2024-06-06 | 733.46 |
| 2024-06-07 | 717.25 |
| 2024-06-10 | 721.2 |
| 2024-06-11 | 700.98 |
| 2024-06-12 | 697.77 |
| 2024-06-13 | 700.55 |
| 2024-06-14 | 707.55 |
| 2024-06-17 | 704.81 |
| 2024-06-18 | 698.22 |
| 2024-06-19 | 713.28 |
| 2024-06-20 | 715.75 |
| 2024-06-21 | 744.37 |
| 2024-06-24 | 788.62 |
| 2024-06-25 | 778.74 |
| 2024-06-26 | 754.84 |
| 2024-06-27 | 734.47 |
| 2024-06-28 | 762.17 |
| 2024-07-01 | 777.12 |
| 2024-07-02 | 780.68 |
| 2024-07-03 | 813.71 |
| 2024-07-04 | 801.25 |
| 2024-07-05 | 809.86 |
| 2024-07-08 | 781.59 |
| 2024-07-09 | 792.97 |
| 2024-07-10 | 768.27 |
| 2024-07-11 | 767.68 |
| 2024-07-12 | 755.02 |
| 2024-07-15 | 746.53 |
| 2024-07-16 | 729.94 |
| 2024-07-17 | 750.86 |
| 2024-07-18 | 739.31 |
| 2024-07-19 | 714.67 |
| 2024-07-22 | 711.03 |
| 2024-07-23 | 703.29 |
| 2024-07-24 | 723.04 |
| 2024-07-25 | 713.51 |
| 2024-07-26 | 705.79 |
| 2024-07-29 | 706.98 |
| 2024-07-30 | 703.73 |
| 2024-07-31 | 710.33 |
| 2024-08-01 | 722.22 |
| 2024-08-02 | 718.49 |
| 2024-08-05 | 681.53 |
| 2024-08-06 | 674 |
| 2024-08-07 | 698.66 |
| 2024-08-08 | 706.3 |
| 2024-08-09 | 730.9 |
| 2024-08-12 | 735.61 |
| 2024-08-13 | 719.81 |
| 2024-08-14 | 739.59 |
| 2024-08-15 | 732.09 |
| 2024-08-16 | 731.57 |
| 2024-08-19 | 727.34 |
| 2024-08-20 | 721.75 |
| 2024-08-21 | 716.1 |
| 2024-08-22 | 727.13 |
| 2024-08-23 | 712.87 |
| 2024-08-27 | 739.79 |
| 2024-08-28 | 728.92 |
| 2024-08-29 | 721.27 |
| 2024-08-30 | 747.54 |
| 2024-09-02 | 740.29 |
| 2024-09-03 | 740.57 |
| 2024-09-04 | 712.65 |
| 2024-09-05 | 720.09 |
| 2024-09-06 | 716.02 |
| 2024-09-09 | 706.92 |
| 2024-09-10 | 732.9 |
| 2024-09-11 | 745.89 |
| 2024-09-12 | 771.94 |
| 2024-09-13 | 796.04 |
| 2024-09-16 | 814.87 |
| 2024-09-17 | 822.24 |
| 2024-09-18 | 841.79 |
| 2024-09-19 | 818.25 |
| 2024-09-20 | 814.29 |
| 2024-09-23 | 784.93 |
| 2024-09-24 | 796.26 |
| 2024-09-25 | 779.52 |
| 2024-09-26 | 798.5 |
| 2024-09-27 | 776.36 |
| 2024-09-30 | 755.59 |
| 2024-10-01 | 749.91 |
| 2024-10-02 | 759.68 |
| 2024-10-03 | 760.49 |
| 2024-10-04 | 765.2 |
| 2024-10-07 | 779.69 |
| 2024-10-08 | 764.89 |
| 2024-10-09 | 779.65 |
| 2024-10-10 | 799.24 |
| 2024-10-11 | 820.65 |
| 2024-10-14 | 812.4 |
| 2024-10-15 | 779.82 |
| 2024-10-16 | 784.92 |
| 2024-10-17 | 789.68 |
| 2024-10-18 | 816.26 |
| 2024-10-21 | 827.96 |
| 2024-10-22 | 826.02 |
| 2024-10-23 | 825.89 |
| 2024-10-24 | 876.54 |
| 2024-10-25 | 869.36 |
| 2024-10-28 | 931.38 |
| 2024-10-29 | 949.52 |
| 2024-10-30 | 904.19 |
| 2024-10-31 | 875.1 |
| 2024-11-01 | 867.54 |
| 2024-11-04 | 854.61 |
| 2024-11-05 | 837.44 |
| 2024-11-06 | 818.43 |
| 2024-11-07 | 801.39 |
| 2024-11-08 | 777.78 |
| 2024-11-11 | 765.89 |
| 2024-11-12 | 754.78 |
| 2024-11-13 | 747.45 |
| 2024-11-14 | 731.44 |
| 2024-11-15 | 761.45 |
| 2024-11-18 | 769.11 |
| 2024-11-19 | 797.15 |
| 2024-11-20 | 809 |
| 2024-11-21 | 810.77 |
| 2024-11-22 | 816.77 |
| 2024-11-25 | 799.2 |
| 2024-11-26 | 782.02 |
| 2024-11-27 | 781.75 |
| 2024-11-28 | 780.24 |
| 2024-11-29 | 782.2 |
| 2024-12-02 | 767.72 |
| 2024-12-03 | 785.49 |
| 2024-12-04 | 763.71 |
| 2024-12-05 | 774.68 |
| 2024-12-06 | 763.32 |
| 2024-12-09 | 770.07 |
| 2024-12-10 | 765.31 |
| 2024-12-11 | 757.56 |
| 2024-12-12 | 769.89 |
| 2024-12-13 | 767.22 |
| 2024-12-16 | 760.17 |
| 2024-12-17 | 743.89 |
| 2024-12-18 | 736.3 |
| 2024-12-19 | 726.7 |
| 2024-12-20 | 729.31 |
| 2024-12-23 | 733.2 |
| 2024-12-24 | 760.27 |
| 2024-12-27 | 735.71 |
| 2024-12-30 | 725.54 |
| 2024-12-31 | 724.3 |
| 2025-01-02 | 728.87 |
| 2025-01-03 | 749.19 |
| 2025-01-06 | 740.68 |
| 2025-01-07 | 740.15 |
| 2025-01-08 | 746.48 |
| 2025-01-09 | 755.39 |
| 2025-01-10 | 769.61 |
| 2025-01-13 | 775.9 |
| 2025-01-14 | 778.83 |
| 2025-01-15 | 777.73 |
| 2025-01-16 | 787.21 |
| 2025-01-17 | 771.12 |
| 2025-01-20 | 777.64 |
| 2025-01-21 | 764.71 |
| 2025-01-22 | 783.81 |
| 2025-01-23 | 800.97 |
| 2025-01-24 | 805.96 |
| 2025-01-27 | 781.56 |
| 2025-01-28 | 775.1 |
| 2025-01-29 | 769.6 |
| 2025-01-30 | 789.39 |
| 2025-01-31 | 798.55 |
| 2025-02-03 | 822.76 |
| 2025-02-04 | 816.9 |
| 2025-02-05 | 795.53 |
| 2025-02-06 | 795.17 |
| 2025-02-07 | 795.66 |
| 2025-02-10 | 787.27 |
| 2025-02-11 | 788.2 |
| 2025-02-12 | 782.96 |
| 2025-02-13 | 790.72 |
| 2025-02-14 | 797.78 |
| 2025-02-17 | 782.37 |
| 2025-02-18 | 780.64 |
| 2025-02-19 | 785.4 |
| 2025-02-20 | 782.23 |
| 2025-02-21 | 766.61 |
| 2025-02-24 | 761.19 |
| 2025-02-25 | 744.55 |
| 2025-02-26 | 742.59 |
| 2025-02-27 | 731.65 |
| 2025-02-28 | 727.78 |
| 2025-03-03 | 739.89 |
| 2025-03-04 | 744.2 |
| 2025-03-05 | 746.4 |
| 2025-03-06 | 726.21 |
| 2025-03-07 | 736.48 |
| 2025-03-10 | 741.29 |
| 2025-03-11 | 735.99 |
| 2025-03-12 | 738.31 |
| 2025-03-13 | 733.59 |
| 2025-03-14 | 748.94 |
| 2025-03-17 | 753.38 |
| 2025-03-18 | 753.85 |
| 2025-03-19 | 743.25 |
| 2025-03-20 | 733.59 |
| 2025-03-21 | 732.12 |
| 2025-03-24 | 743.06 |
| 2025-03-25 | 743.03 |
| 2025-03-26 | 740.51 |
| 2025-03-27 | 750.77 |
| 2025-03-28 | 758.3 |
| 2025-03-31 | 757.05 |
| 2025-04-01 | 767.03 |
| 2025-04-02 | 765.48 |
| 2025-04-03 | 733.76 |
| 2025-04-04 | 715.17 |
| 2025-04-07 | 715.84 |
| 2025-04-08 | 721 |
| 2025-04-09 | 710.89 |
| 2025-04-10 | 715.34 |
| 2025-04-11 | 702.25 |
| 2025-04-14 | 712.5 |
| 2025-04-15 | 720.88 |
| 2025-04-16 | 730.7 |
| 2025-04-17 | 720.54 |
| 2025-04-22 | 706.76 |
| 2025-04-23 | 708.71 |
| 2025-04-24 | 708 |
| 2025-04-25 | 709.29 |
| 2025-04-28 | 712.2 |
| 2025-04-29 | 706.94 |
| 2025-04-30 | 700.34 |
| 2025-05-01 | 709.94 |
| 2025-05-02 | 711.81 |
| 2025-05-06 | 716.22 |
| 2025-05-07 | 733.88 |
| 2025-05-08 | 724.19 |
| 2025-05-09 | 741.8 |
| 2025-05-12 | 737.68 |
| 2025-05-13 | 719.15 |
| 2025-05-14 | 720.39 |
| 2025-05-15 | 716.6 |
| 2025-05-16 | 720.03 |
| 2025-05-19 | 725.3 |
| 2025-05-20 | 729.72 |
| 2025-05-21 | 747.57 |
| 2025-05-22 | 760.16 |
| 2025-05-23 | 746.01 |
| 2025-05-27 | 724.52 |
| 2025-05-28 | 727.14 |
| 2025-05-29 | 722.14 |
| 2025-05-30 | 719.85 |
| 2025-06-02 | 720.56 |
| 2025-06-03 | 733.26 |
| 2025-06-04 | 745.94 |
| 2025-06-05 | 750.46 |
| 2025-06-06 | 753.6 |
| 2025-06-09 | 794.84 |
| 2025-06-10 | 785.32 |
| 2025-06-11 | 802.52 |
| 2025-06-12 | 782.16 |
| 2025-06-13 | 782 |
| 2025-06-16 | 770.25 |
| 2025-06-17 | 758.67 |
| 2025-06-18 | 784.1 |
| 2025-06-19 | 770.95 |
| 2025-06-20 | 782.35 |
| 2025-06-23 | 797.02 |
| 2025-06-24 | 789.26 |
| 2025-06-25 | 781.94 |
| 2025-06-26 | 804.36 |
| 2025-06-27 | 822.84 |
| 2025-06-30 | 839.72 |
| 2025-07-01 | 809.01 |
| 2025-07-02 | 808.03 |
| 2025-07-03 | 839.37 |
| 2025-07-04 | 830.59 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [EUR] euro |
| [time] Time | [PM] |