LBMA Palladium Prices - daily - British Pound - AM [palladium_D_GBP_AM]
Loading chart
Source
- Provider
- The London Bullion Market
- Dataset
- LBMA Palladium Prices - daily
- Series ID
- [LBMA/palladium_D/palladium_D_GBP_AM]
- Updated on DBnomics on
- December 2, 2023 (12:35 AM)
Dimensions
- Frequency [frequency]
- Daily [D]
- Unit [unit]
- British Pound [GBP]
- Time [time]
- AM [AM]
| Period | Value |
|---|---|
| 1990-04-02 | 127.65 |
| 1990-04-03 | 128.5 |
| 1990-04-04 | 128 |
| 1990-04-05 | 127.75 |
| 1990-04-06 | 128.5 |
| 1990-04-09 | 128.5 |
| 1990-04-10 | 128.25 |
| 1990-04-11 | 128.5 |
| 1990-04-12 | 128.95 |
| 1990-04-17 | 128.5 |
| 1990-04-18 | 128.35 |
| 1990-04-19 | 128.5 |
| 1990-04-20 | 128.35 |
| 1990-04-23 | 127.5 |
| 1990-04-24 | 127.1 |
| 1990-04-25 | 122.15 |
| 1990-04-26 | 123.25 |
| 1990-04-27 | 122.95 |
| 1990-04-30 | 117 |
| 1990-05-01 | 118.5 |
| 1990-05-02 | 118.6 |
| 1990-05-03 | 118.5 |
| 1990-05-04 | 120.6 |
| 1990-05-08 | 119 |
| 1990-05-09 | 117.75 |
| 1990-05-10 | 118.25 |
| 1990-05-11 | 118.25 |
| 1990-05-14 | 119 |
| 1990-05-15 | 118.65 |
| 1990-05-16 | 118.75 |
| 1990-05-17 | 118.4 |
| 1990-05-18 | 118.5 |
| 1990-05-21 | 122.5 |
| 1990-05-22 | 120.7 |
| 1990-05-23 | 119.75 |
| 1990-05-24 | 121.25 |
| 1990-05-25 | 121.25 |
| 1990-05-29 | 121.75 |
| 1990-05-30 | 120 |
| 1990-05-31 | 119.3 |
| 1990-06-01 | 118.5 |
| 1990-06-04 | 117.75 |
| 1990-06-05 | 117.5 |
| 1990-06-06 | 118.9 |
| 1990-06-07 | 117 |
| 1990-06-08 | 117.25 |
| 1990-06-11 | 117.45 |
| 1990-06-12 | 117.4 |
| 1990-06-13 | 116.3 |
| 1990-06-14 | 113.75 |
| 1990-06-15 | 115 |
| 1990-06-18 | 114.5 |
| 1990-06-19 | 115 |
| 1990-06-20 | 113.1 |
| 1990-06-21 | 114.1 |
| 1990-06-22 | 113.75 |
| 1990-06-25 | 114.25 |
| 1990-06-26 | 112 |
| 1990-06-27 | 112.75 |
| 1990-06-28 | 113.25 |
| 1990-06-29 | 114.25 |
| 1990-07-02 | 116.8 |
| 1990-07-03 | 116 |
| 1990-07-04 | 117.5 |
| 1990-07-05 | 115.75 |
| 1990-07-06 | 118.6 |
| 1990-07-09 | 117.5 |
| 1990-07-10 | 116.25 |
| 1990-07-11 | 116.75 |
| 1990-07-12 | 116.25 |
| 1990-07-13 | 116.75 |
| 1990-07-16 | 117.4 |
| 1990-07-17 | 116.5 |
| 1990-07-18 | 116.65 |
| 1990-07-19 | 117.2 |
| 1990-07-20 | 118.25 |
| 1990-07-23 | 118.7 |
| 1990-07-24 | 118.75 |
| 1990-07-25 | 117.35 |
| 1990-07-26 | 117 |
| 1990-07-27 | 117.25 |
| 1990-07-30 | 116.6 |
| 1990-07-31 | 116.75 |
| 1990-08-01 | 116 |
| 1990-08-02 | 116.5 |
| 1990-08-03 | 114 |
| 1990-08-06 | 114.25 |
| 1990-08-07 | 114.75 |
| 1990-08-08 | 114.5 |
| 1990-08-09 | 115 |
| 1990-08-10 | 115.5 |
| 1990-08-13 | 117.9 |
| 1990-08-14 | 118.5 |
| 1990-08-15 | 116.75 |
| 1990-08-16 | 116.35 |
| 1990-08-17 | 118.25 |
| 1990-08-20 | 117.5 |
| 1990-08-21 | 117.5 |
| 1990-08-22 | 117.25 |
| 1990-08-23 | 117.5 |
| 1990-08-24 | 115.35 |
| 1990-08-28 | 110.5 |
| 1990-08-29 | 112 |
| 1990-08-30 | 111.5 |
| 1990-08-31 | 111.75 |
| 1990-09-03 | 111.6 |
| 1990-09-04 | 111.3 |
| 1990-09-05 | 111.25 |
| 1990-09-06 | 111 |
| 1990-09-07 | 106.75 |
| 1990-09-10 | 106 |
| 1990-09-11 | 103.15 |
| 1990-09-12 | 105 |
| 1990-09-13 | 105.25 |
| 1990-09-14 | 105.7 |
| 1990-09-17 | 105.75 |
| 1990-09-18 | 105.25 |
| 1990-09-19 | 105.65 |
| 1990-09-20 | 106 |
| 1990-09-21 | 101 |
| 1990-09-24 | 101 |
| 1990-09-25 | 103.05 |
| 1990-09-26 | 99.65 |
| 1990-09-27 | 97.75 |
| 1990-09-28 | 96 |
| 1990-10-01 | 97 |
| 1990-10-02 | 99.25 |
| 1990-10-03 | 99.2 |
| 1990-10-04 | 99 |
| 1990-10-05 | 101.25 |
| 1990-10-08 | 100.35 |
| 1990-10-09 | 101 |
| 1990-10-10 | 99.75 |
| 1990-10-11 | 94.75 |
| 1990-10-12 | 94.5 |
| 1990-10-15 | 92 |
| 1990-10-16 | 87.1 |
| 1990-10-17 | 88.5 |
| 1990-10-18 | 90.75 |
| 1990-10-19 | 92.75 |
| 1990-10-22 | 93 |
| 1990-10-23 | 94.5 |
| 1990-10-24 | 94.75 |
| 1990-10-25 | 94.75 |
| 1990-10-26 | 94.75 |
| 1990-10-29 | 94.7 |
| 1990-10-30 | 96 |
| 1990-10-31 | 96.75 |
| 1990-11-01 | 95.5 |
| 1990-11-02 | 94.25 |
| 1990-11-05 | 93.85 |
| 1990-11-06 | 94.75 |
| 1990-11-07 | 94.45 |
| 1990-11-08 | 94 |
| 1990-11-09 | 93.1 |
| 1990-11-12 | 92.25 |
| 1990-11-13 | 94 |
| 1990-11-14 | 93.95 |
| 1990-11-15 | 92.75 |
| 1990-11-16 | 93.6 |
| 1990-11-19 | 93 |
| 1990-11-20 | 93 |
| 1990-11-21 | 92.75 |
| 1990-11-22 | 93.15 |
| 1990-11-23 | 94 |
| 1990-11-26 | 93.6 |
| 1990-11-27 | 93.5 |
| 1990-11-28 | 93.5 |
| 1990-11-29 | 93.75 |
| 1990-11-30 | 92.75 |
| 1990-12-03 | 92 |
| 1990-12-04 | 93 |
| 1990-12-05 | 93.1 |
| 1990-12-06 | 93.35 |
| 1990-12-07 | 92.9 |
| 1990-12-10 | 92.9 |
| 1990-12-11 | 92.85 |
| 1990-12-12 | 92.25 |
| 1990-12-13 | 87.5 |
| 1990-12-14 | 87.75 |
| 1990-12-17 | 87.5 |
| 1990-12-18 | 88.2 |
| 1990-12-19 | 88.25 |
| 1990-12-20 | 89.55 |
| 1990-12-21 | 88.5 |
| 1990-12-24 | NA |
| 1990-12-27 | 83.5 |
| 1990-12-28 | 82.55 |
| 1990-12-31 | NA |
| 1991-01-02 | 81.5 |
| 1991-01-03 | 82 |
| 1991-01-04 | 83.75 |
| 1991-01-07 | 84.6 |
| 1991-01-08 | 86 |
| 1991-01-09 | 86.75 |
| 1991-01-10 | 87.15 |
| 1991-01-11 | 88 |
| 1991-01-14 | 90.75 |
| 1991-01-15 | 89.5 |
| 1991-01-16 | 89.5 |
| 1991-01-17 | 89.25 |
| 1991-01-18 | 91.5 |
| 1991-01-21 | 90.75 |
| 1991-01-22 | 89.5 |
| 1991-01-23 | 87.8 |
| 1991-01-24 | 86.75 |
| 1991-01-25 | 88 |
| 1991-01-28 | 87.25 |
| 1991-01-29 | 87 |
| 1991-01-30 | 82 |
| 1991-01-31 | 83.5 |
| 1991-02-01 | 85.75 |
| 1991-02-04 | 85.35 |
| 1991-02-05 | 83.5 |
| 1991-02-06 | 83.2 |
| 1991-02-07 | 83.5 |
| 1991-02-08 | 86.25 |
| 1991-02-11 | 87.75 |
| 1991-02-12 | 86 |
| 1991-02-13 | 87 |
| 1991-02-14 | 87.25 |
| 1991-02-15 | 86.25 |
| 1991-02-18 | 86 |
| 1991-02-19 | 85.5 |
| 1991-02-20 | 84.5 |
| 1991-02-21 | 80.85 |
| 1991-02-22 | 80.35 |
| 1991-02-25 | 79.25 |
| 1991-02-26 | 81.5 |
| 1991-02-27 | 83.75 |
| 1991-02-28 | 85.6 |
| 1991-03-01 | 86.35 |
| 1991-03-04 | 85.5 |
| 1991-03-05 | 83.55 |
| 1991-03-06 | 82.75 |
| 1991-03-07 | 84.1 |
| 1991-03-08 | 87.25 |
| 1991-03-11 | 88.25 |
| 1991-03-12 | 85.75 |
| 1991-03-13 | 86.5 |
| 1991-03-14 | 87.15 |
| 1991-03-15 | 86.5 |
| 1991-03-18 | 85 |
| 1991-03-19 | 85.65 |
| 1991-03-20 | 88.1 |
| 1991-03-21 | 87.5 |
| 1991-03-22 | 87.6 |
| 1991-03-25 | 84.75 |
| 1991-03-26 | 85 |
| 1991-03-27 | 85.05 |
| 1991-03-28 | 91.25 |
| 1991-04-02 | 91.5 |
| 1991-04-03 | 94.45 |
| 1991-04-04 | 94 |
| 1991-04-05 | 92.75 |
| 1991-04-08 | 92.5 |
| 1991-04-09 | 94.25 |
| 1991-04-10 | 94.5 |
| 1991-04-11 | 95.85 |
| 1991-04-12 | 98 |
| 1991-04-15 | 96.25 |
| 1991-04-16 | 95.55 |
| 1991-04-17 | 96.75 |
| 1991-04-18 | 99.65 |
| 1991-04-19 | 96.75 |
| 1991-04-22 | 96.75 |
| 1991-04-23 | 100 |
| 1991-04-24 | 101 |
| 1991-04-25 | 98.75 |
| 1991-04-26 | 101.75 |
| 1991-04-29 | 98.25 |
| 1991-04-30 | 99.75 |
| 1991-05-01 | 100.25 |
| 1991-05-02 | 96.45 |
| 1991-05-03 | 96.75 |
| 1991-05-07 | 95.65 |
| 1991-05-08 | 94.25 |
| 1991-05-09 | 94.5 |
| 1991-05-10 | 94.65 |
| 1991-05-13 | 94.75 |
| 1991-05-14 | 94.8 |
| 1991-05-15 | 95.5 |
| 1991-05-16 | 95 |
| 1991-05-17 | 94.15 |
| 1991-05-20 | 94.1 |
| 1991-05-21 | 94.5 |
| 1991-05-22 | 95 |
| 1991-05-23 | 93.75 |
| 1991-05-24 | 93.75 |
| 1991-05-28 | 93.5 |
| 1991-05-29 | 94 |
| 1991-05-30 | 98.75 |
| 1991-05-31 | 98 |
| 1991-06-03 | 97.2 |
| 1991-06-04 | 96.5 |
| 1991-06-05 | 96.5 |
| 1991-06-06 | 96.4 |
| 1991-06-07 | 97 |
| 1991-06-10 | 98.75 |
| 1991-06-11 | 97.4 |
| 1991-06-12 | 98.15 |
| 1991-06-13 | 96.5 |
| 1991-06-14 | 95.75 |
| 1991-06-17 | 96 |
| 1991-06-18 | 96.75 |
| 1991-06-19 | 97.7 |
| 1991-06-20 | 99 |
| 1991-06-21 | 98.85 |
| 1991-06-24 | 98 |
| 1991-06-25 | 96.3 |
| 1991-06-26 | 97.25 |
| 1991-06-27 | 96.2 |
| 1991-06-28 | 96.75 |
| 1991-07-01 | 98 |
| 1991-07-02 | 97.25 |
| 1991-07-03 | 97 |
| 1991-07-04 | 96.75 |
| 1991-07-05 | 96.75 |
| 1991-07-08 | 96.65 |
| 1991-07-09 | 95.65 |
| 1991-07-10 | 95.75 |
| 1991-07-11 | 94.75 |
| 1991-07-12 | 94.65 |
| 1991-07-15 | 95.25 |
| 1991-07-16 | 94.7 |
| 1991-07-17 | 94.9 |
| 1991-07-18 | 95 |
| 1991-07-19 | 95.45 |
| 1991-07-22 | 95.5 |
| 1991-07-23 | 95.5 |
| 1991-07-24 | 94 |
| 1991-07-25 | 93.5 |
| 1991-07-26 | 90.75 |
| 1991-07-29 | 91.6 |
| 1991-07-30 | 86.25 |
| 1991-07-31 | 88.15 |
| 1991-08-01 | 87.5 |
| 1991-08-02 | 85.25 |
| 1991-08-05 | 84.25 |
| 1991-08-06 | 86.5 |
| 1991-08-07 | 86.25 |
| 1991-08-08 | 86.25 |
| 1991-08-09 | 84 |
| 1991-08-12 | 84.55 |
| 1991-08-13 | 84.65 |
| 1991-08-14 | 81.9 |
| 1991-08-15 | 78.85 |
| 1991-08-16 | 78.25 |
| 1991-08-19 | 83.5 |
| 1991-08-20 | 81 |
| 1991-08-21 | 80.25 |
| 1991-08-22 | 82.5 |
| 1991-08-23 | 80 |
| 1991-08-27 | 80.9 |
| 1991-08-28 | 81.65 |
| 1991-08-29 | 82.25 |
| 1991-08-30 | 80.75 |
| 1991-09-02 | 81.25 |
| 1991-09-03 | 80.6 |
| 1991-09-04 | 81.5 |
| 1991-09-05 | 81.25 |
| 1991-09-06 | 81.25 |
| 1991-09-09 | 82.5 |
| 1991-09-10 | 82.25 |
| 1991-09-11 | 81.1 |
| 1991-09-12 | 81.75 |
| 1991-09-13 | 81.5 |
| 1991-09-16 | 82.25 |
| 1991-09-17 | 81.5 |
| 1991-09-18 | 82.25 |
| 1991-09-19 | 82.25 |
| 1991-09-20 | 82 |
| 1991-09-23 | 82 |
| 1991-09-24 | 83.15 |
| 1991-09-25 | 83.4 |
| 1991-09-26 | 83.5 |
| 1991-09-27 | 82 |
| 1991-09-30 | 82.35 |
| 1991-10-01 | 82.75 |
| 1991-10-02 | 83.5 |
| 1991-10-03 | 83.85 |
| 1991-10-04 | 84.5 |
| 1991-10-07 | 84.1 |
| 1991-10-08 | 83 |
| 1991-10-09 | 84.1 |
| 1991-10-10 | 87.2 |
| 1991-10-11 | 86.75 |
| 1991-10-14 | 87.4 |
| 1991-10-15 | 85.4 |
| 1991-10-16 | 85 |
| 1991-10-17 | 85.5 |
| 1991-10-18 | 85.75 |
| 1991-10-21 | 86.35 |
| 1991-10-22 | 85.25 |
| 1991-10-23 | 86 |
| 1991-10-24 | 85.6 |
| 1991-10-25 | 86 |
| 1991-10-28 | 85.25 |
| 1991-10-29 | 85.25 |
| 1991-10-30 | 86.5 |
| 1991-10-31 | 86.5 |
| 1991-11-01 | 86 |
| 1991-11-04 | 87 |
| 1991-11-05 | 87.25 |
| 1991-11-06 | 86.5 |
| 1991-11-07 | 86.75 |
| 1991-11-08 | 85 |
| 1991-11-11 | 85.5 |
| 1991-11-12 | 86 |
| 1991-11-13 | 85.5 |
| 1991-11-14 | 84 |
| 1991-11-15 | 84.25 |
| 1991-11-18 | 84.6 |
| 1991-11-19 | 84.9 |
| 1991-11-20 | 85.25 |
| 1991-11-21 | 85.25 |
| 1991-11-22 | 85.25 |
| 1991-11-25 | 84.9 |
| 1991-11-26 | 83.85 |
| 1991-11-27 | 83.85 |
| 1991-11-28 | 84.85 |
| 1991-11-29 | 83.75 |
| 1991-12-02 | 84.25 |
| 1991-12-03 | 83.15 |
| 1991-12-04 | 83.75 |
| 1991-12-05 | 83.6 |
| 1991-12-06 | 84.75 |
| 1991-12-09 | 85.5 |
| 1991-12-10 | 85.5 |
| 1991-12-11 | 84.8 |
| 1991-12-12 | 84.25 |
| 1991-12-13 | 83.25 |
| 1991-12-16 | 83.45 |
| 1991-12-17 | 82 |
| 1991-12-18 | 81.75 |
| 1991-12-19 | 82.25 |
| 1991-12-20 | 80.25 |
| 1991-12-23 | 80.15 |
| 1991-12-24 | NA |
| 1991-12-27 | 79.75 |
| 1991-12-30 | 79.35 |
| 1991-12-31 | NA |
| 1992-01-02 | 79.5 |
| 1992-01-03 | 80.5 |
| 1992-01-06 | 78.5 |
| 1992-01-07 | 79.25 |
| 1992-01-08 | 79.75 |
| 1992-01-09 | 81.4 |
| 1992-01-10 | 81.75 |
| 1992-01-13 | 81.25 |
| 1992-01-14 | 81 |
| 1992-01-15 | 83 |
| 1992-01-16 | 83.25 |
| 1992-01-17 | 85 |
| 1992-01-20 | 83.75 |
| 1992-01-21 | 84 |
| 1992-01-22 | 84 |
| 1992-01-23 | 84.75 |
| 1992-01-24 | 84.25 |
| 1992-01-27 | 85.5 |
| 1992-01-28 | 87.65 |
| 1992-01-29 | 86.75 |
| 1992-01-30 | 86.5 |
| 1992-01-31 | 86.5 |
| 1992-02-03 | 87.5 |
| 1992-02-04 | 86.8 |
| 1992-02-05 | 85.75 |
| 1992-02-06 | 85.9 |
| 1992-02-07 | 86.15 |
| 1992-02-10 | 85.75 |
| 1992-02-11 | 85.15 |
| 1992-02-12 | 86.25 |
| 1992-02-13 | 86.25 |
| 1992-02-14 | 85.8 |
| 1992-02-17 | 86.1 |
| 1992-02-18 | 85.75 |
| 1992-02-19 | 84.65 |
| 1992-02-20 | 86.25 |
| 1992-02-21 | 84.35 |
| 1992-02-24 | 84.25 |
| 1992-02-25 | 84.25 |
| 1992-02-26 | 83.5 |
| 1992-02-27 | 84.25 |
| 1992-02-28 | 83.9 |
| 1992-03-02 | 83.5 |
| 1992-03-03 | 84.35 |
| 1992-03-04 | 83.65 |
| 1992-03-05 | 84.25 |
| 1992-03-06 | 84 |
| 1992-03-09 | 84.25 |
| 1992-03-10 | 84.75 |
| 1992-03-11 | 85.25 |
| 1992-03-12 | 84.85 |
| 1992-03-13 | 83.95 |
| 1992-03-16 | 84.25 |
| 1992-03-17 | 84 |
| 1992-03-18 | 84.4 |
| 1992-03-19 | 83.75 |
| 1992-03-20 | 84.25 |
| 1992-03-23 | 84.25 |
| 1992-03-24 | 84.15 |
| 1992-03-25 | 84.65 |
| 1992-03-26 | 85.05 |
| 1992-03-27 | 84.8 |
| 1992-03-30 | 85.15 |
| 1992-03-31 | 85.6 |
| 1992-04-01 | 85.35 |
| 1992-04-02 | 84.85 |
| 1992-04-03 | 84.85 |
| 1992-04-06 | 84.5 |
| 1992-04-07 | 84 |
| 1992-04-08 | 84 |
| 1992-04-09 | 83.8 |
| 1992-04-10 | 84.25 |
| 1992-04-13 | 84.1 |
| 1992-04-14 | 83.75 |
| 1992-04-15 | 84 |
| 1992-04-16 | 82.35 |
| 1992-04-21 | 82.45 |
| 1992-04-22 | 82.4 |
| 1992-04-23 | 82.5 |
| 1992-04-24 | 82 |
| 1992-04-27 | 82.4 |
| 1992-04-28 | 82.65 |
| 1992-04-29 | 81.65 |
| 1992-04-30 | 82.35 |
| 1992-05-01 | 82.75 |
| 1992-05-05 | 83.1 |
| 1992-05-06 | 83 |
| 1992-05-07 | 82.75 |
| 1992-05-08 | 82.25 |
| 1992-05-11 | 82.85 |
| 1992-05-12 | 82.6 |
| 1992-05-13 | 82.75 |
| 1992-05-14 | 82.75 |
| 1992-05-15 | 82.75 |
| 1992-05-18 | 82.85 |
| 1992-05-19 | 83.5 |
| 1992-05-20 | 83.15 |
| 1992-05-21 | 83 |
| 1992-05-22 | 82.75 |
| 1992-05-26 | 82.75 |
| 1992-05-27 | 82.75 |
| 1992-05-28 | 82.25 |
| 1992-05-29 | 80.5 |
| 1992-06-01 | 79.25 |
| 1992-06-02 | 80.25 |
| 1992-06-03 | 80.1 |
| 1992-06-04 | 79.6 |
| 1992-06-05 | 80 |
| 1992-06-08 | 79.85 |
| 1992-06-09 | 80.25 |
| 1992-06-10 | 80.5 |
| 1992-06-11 | 80.75 |
| 1992-06-12 | 81 |
| 1992-06-15 | 81.3 |
| 1992-06-16 | 81.25 |
| 1992-06-17 | 81 |
| 1992-06-18 | 80.5 |
| 1992-06-19 | 80.75 |
| 1992-06-22 | 80.75 |
| 1992-06-23 | 81.25 |
| 1992-06-24 | 80.85 |
| 1992-06-25 | 80.7 |
| 1992-06-26 | 81.25 |
| 1992-06-29 | 81.1 |
| 1992-06-30 | 81.9 |
| 1992-07-01 | 82.25 |
| 1992-07-02 | 83.25 |
| 1992-07-03 | 83.5 |
| 1992-07-06 | 83.5 |
| 1992-07-07 | 82.25 |
| 1992-07-08 | 84 |
| 1992-07-09 | 84.25 |
| 1992-07-10 | 85.4 |
| 1992-07-13 | 86.25 |
| 1992-07-14 | 88.65 |
| 1992-07-15 | 88.25 |
| 1992-07-16 | 88 |
| 1992-07-17 | 88.35 |
| 1992-07-20 | 89.5 |
| 1992-07-21 | 88.75 |
| 1992-07-22 | 87.5 |
| 1992-07-23 | 90.75 |
| 1992-07-24 | 89.25 |
| 1992-07-27 | 89.4 |
| 1992-07-28 | 89.25 |
| 1992-07-29 | 88.35 |
| 1992-07-30 | 89.5 |
| 1992-07-31 | 91.4 |
| 1992-08-03 | 88.25 |
| 1992-08-04 | 86.5 |
| 1992-08-05 | 86.75 |
| 1992-08-06 | 86.2 |
| 1992-08-07 | 87.75 |
| 1992-08-10 | 88 |
| 1992-08-11 | 87.5 |
| 1992-08-12 | 87 |
| 1992-08-13 | 84.75 |
| 1992-08-14 | 82.5 |
| 1992-08-17 | 82.35 |
| 1992-08-18 | 82.5 |
| 1992-08-19 | 83.6 |
| 1992-08-20 | 83.5 |
| 1992-08-21 | 84.5 |
| 1992-08-24 | 85 |
| 1992-08-25 | 85 |
| 1992-08-26 | 85.5 |
| 1992-08-27 | 86 |
| 1992-08-28 | 86.5 |
| 1992-09-01 | 87.3 |
| 1992-09-02 | 87.2 |
| 1992-09-03 | 89.1 |
| 1992-09-04 | 89 |
| 1992-09-07 | 90 |
| 1992-09-08 | 91.15 |
| 1992-09-09 | 91.5 |
| 1992-09-10 | 90.75 |
| 1992-09-11 | 88.5 |
| 1992-09-14 | 90.5 |
| 1992-09-15 | 90.4 |
| 1992-09-16 | 92.25 |
| 1992-09-17 | 92 |
| 1992-09-18 | 90.75 |
| 1992-09-21 | 90.75 |
| 1992-09-22 | 91.15 |
| 1992-09-23 | 91 |
| 1992-09-24 | 92.25 |
| 1992-09-25 | 92.5 |
| 1992-09-28 | 92.75 |
| 1992-09-29 | 93.25 |
| 1992-09-30 | 95.75 |
| 1992-10-01 | 97.25 |
| 1992-10-02 | 96.6 |
| 1992-10-05 | 95 |
| 1992-10-06 | 95.4 |
| 1992-10-07 | 95.75 |
| 1992-10-08 | 95.65 |
| 1992-10-09 | 94.75 |
| 1992-10-12 | 96 |
| 1992-10-13 | 95.25 |
| 1992-10-14 | 92.8 |
| 1992-10-15 | 93.85 |
| 1992-10-16 | 94.25 |
| 1992-10-19 | 94.75 |
| 1992-10-20 | 94.75 |
| 1992-10-21 | 94.25 |
| 1992-10-22 | 93.8 |
| 1992-10-23 | 94.4 |
| 1992-10-26 | 94.15 |
| 1992-10-27 | 93.5 |
| 1992-10-28 | 93.65 |
| 1992-10-29 | 93.5 |
| 1992-10-30 | 93.85 |
| 1992-11-02 | 94.25 |
| 1992-11-03 | 94.5 |
| 1992-11-04 | 94.75 |
| 1992-11-05 | 95.75 |
| 1992-11-06 | 95.85 |
| 1992-11-09 | 94.85 |
| 1992-11-10 | 92.25 |
| 1992-11-11 | 92.5 |
| 1992-11-12 | 94 |
| 1992-11-13 | 94.25 |
| 1992-11-16 | 94.9 |
| 1992-11-17 | 94.75 |
| 1992-11-18 | 94.75 |
| 1992-11-19 | 95.1 |
| 1992-11-20 | 94.8 |
| 1992-11-23 | 95.1 |
| 1992-11-24 | 94.5 |
| 1992-11-25 | 93.6 |
| 1992-11-26 | 94.15 |
| 1992-11-27 | 94 |
| 1992-11-30 | 95.15 |
| 1992-12-01 | 95.5 |
| 1992-12-02 | 97.5 |
| 1992-12-03 | 100.85 |
| 1992-12-04 | 103 |
| 1992-12-07 | 105.75 |
| 1992-12-08 | 109.25 |
| 1992-12-09 | 106.75 |
| 1992-12-10 | 106.75 |
| 1992-12-11 | 110.5 |
| 1992-12-14 | 113.5 |
| 1992-12-15 | 111.25 |
| 1992-12-16 | 109.85 |
| 1992-12-17 | 111.5 |
| 1992-12-18 | 111.15 |
| 1992-12-21 | 106.4 |
| 1992-12-22 | 107 |
| 1992-12-23 | 106.25 |
| 1992-12-24 | NA |
| 1992-12-29 | 106.25 |
| 1992-12-30 | 106.25 |
| 1992-12-31 | NA |
| 1993-01-04 | 106.25 |
| 1993-01-05 | 109 |
| 1993-01-06 | 111.25 |
| 1993-01-07 | 113.05 |
| 1993-01-08 | 111.25 |
| 1993-01-11 | 111 |
| 1993-01-12 | 111.7 |
| 1993-01-13 | 110 |
| 1993-01-14 | 110 |
| 1993-01-15 | 105.85 |
| 1993-01-18 | 108.65 |
| 1993-01-19 | 109.75 |
| 1993-01-20 | 108.5 |
| 1993-01-21 | 111.35 |
| 1993-01-22 | 108.25 |
| 1993-01-25 | 108.5 |
| 1993-01-26 | 111 |
| 1993-01-27 | 110.25 |
| 1993-01-28 | 110.25 |
| 1993-01-29 | 112.35 |
| 1993-02-01 | 110.1 |
| 1993-02-02 | 110.5 |
| 1993-02-03 | 112.6 |
| 1993-02-04 | 112.15 |
| 1993-02-05 | 114.9 |
| 1993-02-08 | 113.4 |
| 1993-02-09 | 115.45 |
| 1993-02-10 | 117.5 |
| 1993-02-11 | 119 |
| 1993-02-12 | 116 |
| 1993-02-15 | 114.25 |
| 1993-02-16 | 114.75 |
| 1993-02-17 | 115 |
| 1993-02-18 | 112 |
| 1993-02-19 | 109 |
| 1993-02-22 | 101.1 |
| 1993-02-23 | 102.65 |
| 1993-02-24 | 101.25 |
| 1993-02-25 | 100.25 |
| 1993-02-26 | 100.15 |
| 1993-03-01 | 103.25 |
| 1993-03-02 | 105.6 |
| 1993-03-03 | 105 |
| 1993-03-04 | 104.5 |
| 1993-03-05 | 104.75 |
| 1993-03-08 | 104.35 |
| 1993-03-09 | 103.75 |
| 1993-03-10 | 103.75 |
| 1993-03-11 | 107 |
| 1993-03-12 | 106.65 |
| 1993-03-15 | 106.65 |
| 1993-03-16 | 105.25 |
| 1993-03-17 | 104.65 |
| 1993-03-18 | 105.5 |
| 1993-03-19 | 105.75 |
| 1993-03-22 | 106.75 |
| 1993-03-23 | 105.75 |
| 1993-03-24 | 108.65 |
| 1993-03-25 | 109.75 |
| 1993-03-26 | 108.75 |
| 1993-03-29 | 109.5 |
| 1993-03-30 | 111.65 |
| 1993-03-31 | 112.5 |
| 1993-04-01 | 111.4 |
| 1993-04-02 | 115 |
| 1993-04-05 | 114.75 |
| 1993-04-06 | 114.5 |
| 1993-04-07 | 110.65 |
| 1993-04-08 | 111.5 |
| 1993-04-13 | 112 |
| 1993-04-14 | 111.75 |
| 1993-04-15 | 114.25 |
| 1993-04-16 | 112.75 |
| 1993-04-19 | 114.35 |
| 1993-04-20 | 114.5 |
| 1993-04-21 | 115 |
| 1993-04-22 | 115.5 |
| 1993-04-23 | 117.75 |
| 1993-04-26 | 117.25 |
| 1993-04-27 | 115.75 |
| 1993-04-28 | 115.85 |
| 1993-04-29 | 118.5 |
| 1993-04-30 | 119.35 |
| 1993-05-04 | 115.75 |
| 1993-05-05 | 116 |
| 1993-05-06 | 118.75 |
| 1993-05-07 | 121 |
| 1993-05-10 | 119.85 |
| 1993-05-11 | 119.25 |
| 1993-05-12 | 120.25 |
| 1993-05-13 | 122.6 |
| 1993-05-14 | 118.95 |
| 1993-05-17 | 119.85 |
| 1993-05-18 | 120.1 |
| 1993-05-19 | 122 |
| 1993-05-20 | 118.5 |
| 1993-05-21 | 117.5 |
| 1993-05-24 | 119.5 |
| 1993-05-25 | 118 |
| 1993-05-26 | 119.6 |
| 1993-05-27 | 120.5 |
| 1993-05-28 | 122.5 |
| 1993-06-01 | 123.5 |
| 1993-06-02 | 121.85 |
| 1993-06-03 | 122.5 |
| 1993-06-04 | 123.75 |
| 1993-06-07 | 123.5 |
| 1993-06-08 | 125.75 |
| 1993-06-09 | 124.5 |
| 1993-06-10 | 126.3 |
| 1993-06-11 | 127 |
| 1993-06-14 | 125.25 |
| 1993-06-15 | 126 |
| 1993-06-16 | 127.75 |
| 1993-06-17 | 128.5 |
| 1993-06-18 | 127.9 |
| 1993-06-21 | 128 |
| 1993-06-22 | 127.25 |
| 1993-06-23 | 125.9 |
| 1993-06-24 | 128.15 |
| 1993-06-25 | 129.25 |
| 1993-06-28 | 132.15 |
| 1993-06-29 | 135.75 |
| 1993-06-30 | 138 |
| 1993-07-01 | 140 |
| 1993-07-02 | 146 |
| 1993-07-05 | 137.25 |
| 1993-07-06 | 140.25 |
| 1993-07-07 | 140 |
| 1993-07-08 | 139 |
| 1993-07-09 | 135.75 |
| 1993-07-12 | 138.75 |
| 1993-07-13 | 136.75 |
| 1993-07-14 | 138.5 |
| 1993-07-15 | 139.75 |
| 1993-07-16 | 139.75 |
| 1993-07-19 | 139.15 |
| 1993-07-20 | 139.6 |
| 1993-07-21 | 138.5 |
| 1993-07-22 | 137.5 |
| 1993-07-23 | 138.9 |
| 1993-07-26 | 139.25 |
| 1993-07-27 | 139.75 |
| 1993-07-28 | 140.4 |
| 1993-07-29 | 141.5 |
| 1993-07-30 | 142 |
| 1993-08-02 | 143.15 |
| 1993-08-03 | 143.75 |
| 1993-08-04 | 144.25 |
| 1993-08-05 | 142.75 |
| 1993-08-06 | 138.75 |
| 1993-08-09 | 139.75 |
| 1993-08-10 | 140.5 |
| 1993-08-11 | 140.25 |
| 1993-08-12 | 140.25 |
| 1993-08-13 | 137.75 |
| 1993-08-16 | 139.25 |
| 1993-08-17 | 138.25 |
| 1993-08-18 | 138.25 |
| 1993-08-19 | 138.5 |
| 1993-08-20 | 136.75 |
| 1993-08-23 | 136 |
| 1993-08-24 | 134.25 |
| 1993-08-25 | 128.75 |
| 1993-08-26 | 122.5 |
| 1993-08-27 | 120 |
| 1993-08-31 | 125.75 |
| 1993-09-01 | 123.5 |
| 1993-09-02 | 122.2 |
| 1993-09-03 | 122 |
| 1993-09-06 | 122.5 |
| 1993-09-07 | 119.75 |
| 1993-09-08 | 117 |
| 1993-09-09 | 117.85 |
| 1993-09-10 | 120.25 |
| 1993-09-13 | 117.25 |
| 1993-09-14 | 115.75 |
| 1993-09-15 | 117.5 |
| 1993-09-16 | 119.75 |
| 1993-09-17 | 121 |
| 1993-09-20 | 120.5 |
| 1993-09-21 | 124.5 |
| 1993-09-22 | 123 |
| 1993-09-23 | 124.25 |
| 1993-09-24 | 125.25 |
| 1993-09-27 | 125 |
| 1993-09-28 | 124 |
| 1993-09-29 | 124.75 |
| 1993-09-30 | 125.25 |
| 1993-10-01 | 125.15 |
| 1993-10-04 | 125.6 |
| 1993-10-05 | 123.9 |
| 1993-10-06 | 124.5 |
| 1993-10-07 | 126.85 |
| 1993-10-08 | 126.9 |
| 1993-10-11 | 129.5 |
| 1993-10-12 | 130.75 |
| 1993-10-13 | 133 |
| 1993-10-14 | 134 |
| 1993-10-15 | 132.75 |
| 1993-10-18 | 130.5 |
| 1993-10-19 | 132.75 |
| 1993-10-20 | 133.65 |
| 1993-10-21 | 131.6 |
| 1993-10-22 | 130 |
| 1993-10-25 | 131.1 |
| 1993-10-26 | 130 |
| 1993-10-27 | 130.6 |
| 1993-10-28 | 129.5 |
| 1993-10-29 | 130 |
| 1993-11-01 | 127.75 |
| 1993-11-02 | 128.5 |
| 1993-11-03 | 127.4 |
| 1993-11-04 | 130.4 |
| 1993-11-05 | 130.5 |
| 1993-11-08 | 128.75 |
| 1993-11-09 | 128.9 |
| 1993-11-10 | 128.65 |
| 1993-11-11 | 129 |
| 1993-11-12 | 129.25 |
| 1993-11-15 | 129.5 |
| 1993-11-16 | 130.35 |
| 1993-11-17 | 129.25 |
| 1993-11-18 | 129.5 |
| 1993-11-19 | 129 |
| 1993-11-22 | 128 |
| 1993-11-23 | 126.25 |
| 1993-11-24 | 125.1 |
| 1993-11-25 | 126 |
| 1993-11-26 | 125.5 |
| 1993-11-29 | 122.75 |
| 1993-11-30 | 123.5 |
| 1993-12-01 | 121.4 |
| 1993-12-02 | 123.25 |
| 1993-12-03 | 123 |
| 1993-12-06 | 124.25 |
| 1993-12-07 | 124.9 |
| 1993-12-08 | 127.75 |
| 1993-12-09 | 126.75 |
| 1993-12-10 | 126.25 |
| 1993-12-13 | 127.25 |
| 1993-12-14 | 126.25 |
| 1993-12-15 | 124.65 |
| 1993-12-16 | 125.4 |
| 1993-12-17 | 125.25 |
| 1993-12-20 | 125.5 |
| 1993-12-21 | 124 |
| 1993-12-22 | 123.25 |
| 1993-12-23 | 124.1 |
| 1993-12-24 | NA |
| 1993-12-29 | 122.6 |
| 1993-12-30 | 123.4 |
| 1993-12-31 | NA |
| 1994-01-04 | 125 |
| 1994-01-05 | 126.75 |
| 1994-01-06 | 124.75 |
| 1994-01-07 | 124.75 |
| 1994-01-10 | 123.65 |
| 1994-01-11 | 123.25 |
| 1994-01-12 | 123.75 |
| 1994-01-13 | 123.5 |
| 1994-01-14 | 123.75 |
| 1994-01-17 | 124.9 |
| 1994-01-18 | 124.9 |
| 1994-01-19 | 124.9 |
| 1994-01-20 | 124.25 |
| 1994-01-21 | 123.6 |
| 1994-01-24 | 123.5 |
| 1994-01-25 | 123.75 |
| 1994-01-26 | 124 |
| 1994-01-27 | 124.75 |
| 1994-01-28 | 123.75 |
| 1994-01-31 | 124.5 |
| 1994-02-01 | 125.1 |
| 1994-02-02 | 126.75 |
| 1994-02-03 | 126.85 |
| 1994-02-04 | 128.1 |
| 1994-02-07 | 128.5 |
| 1994-02-08 | 130.5 |
| 1994-02-09 | 130.5 |
| 1994-02-10 | 132.5 |
| 1994-02-11 | 132.75 |
| 1994-02-14 | 133.25 |
| 1994-02-15 | 135.25 |
| 1994-02-16 | 136 |
| 1994-02-17 | 135 |
| 1994-02-18 | 133.9 |
| 1994-02-21 | 133.25 |
| 1994-02-22 | 132.75 |
| 1994-02-23 | 131.75 |
| 1994-02-24 | 132.25 |
| 1994-02-25 | 135.75 |
| 1994-02-28 | 135.75 |
| 1994-03-01 | 135.25 |
| 1994-03-02 | 135.1 |
| 1994-03-03 | 129.25 |
| 1994-03-04 | 128.75 |
| 1994-03-07 | 130.75 |
| 1994-03-08 | 130.75 |
| 1994-03-09 | 131.25 |
| 1994-03-10 | 131.95 |
| 1994-03-11 | 133.75 |
| 1994-03-14 | 133 |
| 1994-03-15 | 133.25 |
| 1994-03-16 | 133.25 |
| 1994-03-17 | 132.75 |
| 1994-03-18 | 133.25 |
| 1994-03-21 | 133.25 |
| 1994-03-22 | 134.35 |
| 1994-03-23 | 134 |
| 1994-03-24 | 134.85 |
| 1994-03-25 | 134.75 |
| 1994-03-28 | 134.4 |
| 1994-03-29 | 133.75 |
| 1994-03-30 | 133.75 |
| 1994-03-31 | 133.5 |
| 1994-04-05 | 134.75 |
| 1994-04-06 | 134 |
| 1994-04-07 | 132.75 |
| 1994-04-08 | 133.25 |
| 1994-04-11 | 133.25 |
| 1994-04-12 | 132.75 |
| 1994-04-13 | 132 |
| 1994-04-14 | 132.75 |
| 1994-04-15 | 132 |
| 1994-04-18 | 132.25 |
| 1994-04-19 | 131.25 |
| 1994-04-20 | 132.75 |
| 1994-04-21 | 134 |
| 1994-04-22 | 133 |
| 1994-04-25 | 134.25 |
| 1994-04-26 | 135.25 |
| 1994-04-27 | 135.25 |
| 1994-04-28 | 134.75 |
| 1994-04-29 | 136.75 |
| 1994-05-03 | 139.9 |
| 1994-05-04 | 139.4 |
| 1994-05-05 | 136.75 |
| 1994-05-06 | 136 |
| 1994-05-09 | 137.5 |
| 1994-05-10 | 135.75 |
| 1994-05-11 | 134.5 |
| 1994-05-12 | 135.5 |
| 1994-05-13 | 135.75 |
| 1994-05-16 | 135.1 |
| 1994-05-17 | 135.25 |
| 1994-05-18 | 134.75 |
| 1994-05-19 | 135.1 |
| 1994-05-20 | 135.5 |
| 1994-05-23 | 136.65 |
| 1994-05-24 | 137.5 |
| 1994-05-25 | 136.65 |
| 1994-05-26 | 134 |
| 1994-05-27 | 134.25 |
| 1994-05-31 | 134.5 |
| 1994-06-01 | 135.75 |
| 1994-06-02 | 134.25 |
| 1994-06-03 | 134.35 |
| 1994-06-06 | 133.85 |
| 1994-06-07 | 134.15 |
| 1994-06-08 | 135.25 |
| 1994-06-09 | 135.5 |
| 1994-06-10 | 136.25 |
| 1994-06-13 | 137 |
| 1994-06-14 | 137.75 |
| 1994-06-15 | 137.5 |
| 1994-06-16 | 138.75 |
| 1994-06-17 | 138.4 |
| 1994-06-20 | 138.75 |
| 1994-06-21 | 138.4 |
| 1994-06-22 | 138.5 |
| 1994-06-23 | 138.25 |
| 1994-06-24 | 138.25 |
| 1994-06-27 | 138.5 |
| 1994-06-28 | 138.5 |
| 1994-06-29 | 139.15 |
| 1994-06-30 | 141.25 |
| 1994-07-01 | 142.85 |
| 1994-07-04 | 143.75 |
| 1994-07-05 | 143.75 |
| 1994-07-06 | 143.65 |
| 1994-07-07 | 143 |
| 1994-07-08 | 143.75 |
| 1994-07-11 | 145.35 |
| 1994-07-12 | 144.65 |
| 1994-07-13 | 145.75 |
| 1994-07-14 | 145.9 |
| 1994-07-15 | 146.25 |
| 1994-07-18 | 147.3 |
| 1994-07-19 | 145.75 |
| 1994-07-20 | 145.75 |
| 1994-07-21 | 145.65 |
| 1994-07-22 | 145.4 |
| 1994-07-25 | 147.5 |
| 1994-07-26 | 151 |
| 1994-07-27 | 152.2 |
| 1994-07-28 | 150 |
| 1994-07-29 | 150 |
| 1994-08-01 | 152.25 |
| 1994-08-02 | 153.5 |
| 1994-08-03 | 153.75 |
| 1994-08-04 | 150 |
| 1994-08-05 | 149.25 |
| 1994-08-08 | 149.75 |
| 1994-08-09 | 151.25 |
| 1994-08-10 | 152 |
| 1994-08-11 | 151.85 |
| 1994-08-12 | 153 |
| 1994-08-15 | 152 |
| 1994-08-16 | 152.25 |
| 1994-08-17 | 152.6 |
| 1994-08-18 | 153 |
| 1994-08-19 | 154 |
| 1994-08-22 | 154.35 |
| 1994-08-23 | 152.75 |
| 1994-08-24 | 152.25 |
| 1994-08-25 | 151.5 |
| 1994-08-26 | 151.75 |
| 1994-08-30 | 151.75 |
| 1994-08-31 | 151.9 |
| 1994-09-01 | 152.5 |
| 1994-09-02 | 153.25 |
| 1994-09-05 | 154.25 |
| 1994-09-06 | 154 |
| 1994-09-07 | 154.25 |
| 1994-09-08 | 153.25 |
| 1994-09-09 | 152.25 |
| 1994-09-12 | 151.75 |
| 1994-09-13 | 148.5 |
| 1994-09-14 | 149.55 |
| 1994-09-15 | 148.75 |
| 1994-09-16 | 149.75 |
| 1994-09-19 | 152.25 |
| 1994-09-20 | 153.75 |
| 1994-09-21 | 156.25 |
| 1994-09-22 | 155.5 |
| 1994-09-23 | 156.25 |
| 1994-09-26 | 155.5 |
| 1994-09-27 | 155 |
| 1994-09-28 | 154 |
| 1994-09-29 | 151.85 |
| 1994-09-30 | 152 |
| 1994-10-03 | 151.5 |
| 1994-10-04 | 152.25 |
| 1994-10-05 | 152.75 |
| 1994-10-06 | 153.6 |
| 1994-10-07 | 153.5 |
| 1994-10-10 | 153.25 |
| 1994-10-11 | 150.25 |
| 1994-10-12 | 152.4 |
| 1994-10-13 | 151.5 |
| 1994-10-14 | 152.75 |
| 1994-10-17 | 153.5 |
| 1994-10-18 | 154.75 |
| 1994-10-19 | 154.75 |
| 1994-10-20 | 156.25 |
| 1994-10-21 | 156.35 |
| 1994-10-24 | 155.5 |
| 1994-10-25 | 156.35 |
| 1994-10-26 | 157 |
| 1994-10-27 | 159.25 |
| 1994-10-28 | 159.75 |
| 1994-10-31 | 158.9 |
| 1994-11-01 | 158.85 |
| 1994-11-02 | 160 |
| 1994-11-03 | 161.25 |
| 1994-11-04 | 160 |
| 1994-11-07 | 158 |
| 1994-11-08 | 157 |
| 1994-11-09 | 157.25 |
| 1994-11-10 | 155.75 |
| 1994-11-11 | 156.25 |
| 1994-11-14 | 156.4 |
| 1994-11-15 | 158 |
| 1994-11-16 | 156.5 |
| 1994-11-17 | 156.4 |
| 1994-11-18 | 156.25 |
| 1994-11-21 | 153.75 |
| 1994-11-22 | 154.6 |
| 1994-11-23 | 155 |
| 1994-11-24 | 153.75 |
| 1994-11-25 | 154.1 |
| 1994-11-28 | 154 |
| 1994-11-29 | 153.9 |
| 1994-11-30 | 154.6 |
| 1994-12-01 | 152 |
| 1994-12-02 | 156 |
| 1994-12-05 | 152 |
| 1994-12-06 | 153.25 |
| 1994-12-07 | 153.3 |
| 1994-12-08 | 153 |
| 1994-12-09 | 152 |
| 1994-12-12 | 153.5 |
| 1994-12-13 | 153.25 |
| 1994-12-14 | 152.25 |
| 1994-12-15 | 152 |
| 1994-12-16 | 152.75 |
| 1994-12-19 | 152.75 |
| 1994-12-20 | 153.85 |
| 1994-12-21 | 153.75 |
| 1994-12-22 | 154 |
| 1994-12-23 | NA |
| 1994-12-28 | 156.1 |
| 1994-12-29 | 157.25 |
| 1994-12-30 | NA |
| 1995-01-03 | 156.75 |
| 1995-01-04 | 155.25 |
| 1995-01-05 | 154.5 |
| 1995-01-06 | 154.75 |
| 1995-01-09 | 153.75 |
| 1995-01-10 | 154.9 |
| 1995-01-11 | 155.75 |
| 1995-01-12 | 156.25 |
| 1995-01-13 | 155.5 |
| 1995-01-16 | 153.25 |
| 1995-01-17 | 154.75 |
| 1995-01-18 | 157 |
| 1995-01-19 | 156.25 |
| 1995-01-20 | 156.25 |
| 1995-01-23 | 157.75 |
| 1995-01-24 | 157.5 |
| 1995-01-25 | 157.75 |
| 1995-01-26 | 158.5 |
| 1995-01-27 | 157.9 |
| 1995-01-30 | 156.75 |
| 1995-01-31 | 157 |
| 1995-02-01 | 157.5 |
| 1995-02-02 | 157.25 |
| 1995-02-03 | 157 |
| 1995-02-06 | 157.5 |
| 1995-02-07 | 156.75 |
| 1995-02-08 | 156 |
| 1995-02-09 | 157.25 |
| 1995-02-10 | 156.85 |
| 1995-02-13 | 157 |
| 1995-02-14 | 157 |
| 1995-02-15 | 157.5 |
| 1995-02-16 | 156.75 |
| 1995-02-17 | 157.25 |
| 1995-02-20 | 157.25 |
| 1995-02-21 | 157 |
| 1995-02-22 | 157.25 |
| 1995-02-23 | 157 |
| 1995-02-24 | 156.5 |
| 1995-02-27 | 155 |
| 1995-02-28 | 154.25 |
| 1995-03-01 | 153.5 |
| 1995-03-02 | 152.5 |
| 1995-03-03 | 152.85 |
| 1995-03-06 | 152.9 |
| 1995-03-07 | 154.5 |
| 1995-03-08 | 157.5 |
| 1995-03-09 | 155 |
| 1995-03-10 | 156.75 |
| 1995-03-13 | 159.5 |
| 1995-03-14 | 159.75 |
| 1995-03-15 | 161.6 |
| 1995-03-16 | 161.85 |
| 1995-03-17 | 163.75 |
| 1995-03-20 | 167.25 |
| 1995-03-21 | 166 |
| 1995-03-22 | 165.65 |
| 1995-03-23 | 168.5 |
| 1995-03-24 | 174.15 |
| 1995-03-27 | 170.25 |
| 1995-03-28 | 167.25 |
| 1995-03-29 | 176 |
| 1995-03-30 | 173 |
| 1995-03-31 | 174.5 |
| 1995-04-03 | 172.75 |
| 1995-04-04 | 174.75 |
| 1995-04-05 | 178.25 |
| 1995-04-06 | 173 |
| 1995-04-07 | 173.75 |
| 1995-04-10 | 172 |
| 1995-04-11 | 171 |
| 1995-04-12 | 172 |
| 1995-04-13 | 169.5 |
| 1995-04-18 | 173.5 |
| 1995-04-19 | 170.25 |
| 1995-04-20 | 171.25 |
| 1995-04-21 | 164.25 |
| 1995-04-24 | 165.5 |
| 1995-04-25 | 162.5 |
| 1995-04-26 | 162 |
| 1995-04-27 | 159.25 |
| 1995-04-28 | 163 |
| 1995-05-01 | 162.5 |
| 1995-05-02 | 162.9 |
| 1995-05-03 | 163.25 |
| 1995-05-04 | 164 |
| 1995-05-05 | 163.75 |
| 1995-05-09 | 160.25 |
| 1995-05-10 | 158 |
| 1995-05-11 | 159.75 |
| 1995-05-12 | 158.5 |
| 1995-05-15 | 161.75 |
| 1995-05-16 | 161.5 |
| 1995-05-17 | 157.25 |
| 1995-05-18 | 157.25 |
| 1995-05-19 | 157.75 |
| 1995-05-22 | 157.05 |
| 1995-05-23 | 157.1 |
| 1995-05-24 | 158.5 |
| 1995-05-25 | 160.75 |
| 1995-05-26 | 162 |
| 1995-05-30 | 162.75 |
| 1995-05-31 | 159.65 |
| 1995-06-01 | 158.25 |
| 1995-06-02 | 157.25 |
| 1995-06-05 | 156.25 |
| 1995-06-06 | 156.4 |
| 1995-06-07 | 156.25 |
| 1995-06-08 | 157 |
| 1995-06-09 | 157 |
| 1995-06-12 | 160 |
| 1995-06-13 | 159.5 |
| 1995-06-14 | 159.75 |
| 1995-06-15 | 160.25 |
| 1995-06-16 | 160.5 |
| 1995-06-19 | 160 |
| 1995-06-20 | 159.5 |
| 1995-06-21 | 158.75 |
| 1995-06-22 | 157.25 |
| 1995-06-23 | 156.9 |
| 1995-06-26 | 157 |
| 1995-06-27 | 160 |
| 1995-06-28 | 160.75 |
| 1995-06-29 | 158.25 |
| 1995-06-30 | 159 |
| 1995-07-03 | 158 |
| 1995-07-04 | 157.75 |
| 1995-07-05 | 156.5 |
| 1995-07-06 | 158.25 |
| 1995-07-07 | 158 |
| 1995-07-10 | 159 |
| 1995-07-11 | 156.75 |
| 1995-07-12 | 156.75 |
| 1995-07-13 | 155.75 |
| 1995-07-14 | 154.5 |
| 1995-07-17 | 154.75 |
| 1995-07-18 | 155 |
| 1995-07-19 | 154.5 |
| 1995-07-20 | 153.5 |
| 1995-07-21 | 151.75 |
| 1995-07-24 | 154.3 |
| 1995-07-25 | 154 |
| 1995-07-26 | 154.5 |
| 1995-07-27 | 154.5 |
| 1995-07-28 | 152.5 |
| 1995-07-31 | 153 |
| 1995-08-01 | 152 |
| 1995-08-02 | 151.75 |
| 1995-08-03 | 152 |
| 1995-08-04 | 152.5 |
| 1995-08-07 | 152.5 |
| 1995-08-08 | 152 |
| 1995-08-09 | 152.5 |
| 1995-08-10 | 151.25 |
| 1995-08-11 | 148.75 |
| 1995-08-14 | 146.25 |
| 1995-08-15 | 148.5 |
| 1995-08-16 | 148.25 |
| 1995-08-17 | 149.75 |
| 1995-08-18 | 149.75 |
| 1995-08-21 | 151 |
| 1995-08-22 | 149.95 |
| 1995-08-23 | 148.75 |
| 1995-08-24 | 149.25 |
| 1995-08-25 | 148.5 |
| 1995-08-29 | 148 |
| 1995-08-30 | 145.25 |
| 1995-08-31 | 145.5 |
| 1995-09-01 | 146.25 |
| 1995-09-04 | 146 |
| 1995-09-05 | 144.25 |
| 1995-09-06 | 144.5 |
| 1995-09-07 | 145.3 |
| 1995-09-08 | 145.4 |
| 1995-09-11 | 145.5 |
| 1995-09-12 | 146 |
| 1995-09-13 | 147 |
| 1995-09-14 | 146.75 |
| 1995-09-15 | 146.5 |
| 1995-09-18 | 146.25 |
| 1995-09-19 | 146 |
| 1995-09-20 | 145.6 |
| 1995-09-21 | 136.25 |
| 1995-09-22 | 138.75 |
| 1995-09-25 | 135.75 |
| 1995-09-26 | 137.5 |
| 1995-09-27 | 137.85 |
| 1995-09-28 | 140.35 |
| 1995-09-29 | 142.25 |
| 1995-10-02 | 141.5 |
| 1995-10-03 | 139.6 |
| 1995-10-04 | 136.5 |
| 1995-10-05 | 134 |
| 1995-10-06 | 134.75 |
| 1995-10-09 | 138.5 |
| 1995-10-10 | 138.5 |
| 1995-10-11 | 138.25 |
| 1995-10-12 | 138 |
| 1995-10-13 | 136.9 |
| 1995-10-16 | 137.25 |
| 1995-10-17 | 137.5 |
| 1995-10-18 | 137.5 |
| 1995-10-19 | 134.25 |
| 1995-10-20 | 135.5 |
| 1995-10-23 | 134.75 |
| 1995-10-24 | 134.75 |
| 1995-10-25 | 135.9 |
| 1995-10-26 | 134.5 |
| 1995-10-27 | 136.15 |
| 1995-10-30 | 135.75 |
| 1995-10-31 | 136.5 |
| 1995-11-01 | 136.25 |
| 1995-11-02 | 135.65 |
| 1995-11-03 | 134.75 |
| 1995-11-06 | 133.5 |
| 1995-11-07 | 133.25 |
| 1995-11-08 | 134.5 |
| 1995-11-09 | 134.25 |
| 1995-11-10 | 136.25 |
| 1995-11-13 | 135.25 |
| 1995-11-14 | 134.5 |
| 1995-11-15 | 134.4 |
| 1995-11-16 | 134.6 |
| 1995-11-17 | 134 |
| 1995-11-20 | 133.75 |
| 1995-11-21 | 134.3 |
| 1995-11-22 | 132.75 |
| 1995-11-23 | 133 |
| 1995-11-24 | 133.15 |
| 1995-11-27 | 133.15 |
| 1995-11-28 | 134.25 |
| 1995-11-29 | 132.25 |
| 1995-11-30 | 132.15 |
| 1995-12-01 | 130.5 |
| 1995-12-04 | 129.75 |
| 1995-12-05 | 132.75 |
| 1995-12-06 | 133.15 |
| 1995-12-07 | 131.85 |
| 1995-12-08 | 132.25 |
| 1995-12-11 | 133.75 |
| 1995-12-12 | 136 |
| 1995-12-13 | 133.4 |
| 1995-12-14 | 133.25 |
| 1995-12-15 | 130.75 |
| 1995-12-18 | 131.5 |
| 1995-12-19 | 132.5 |
| 1995-12-20 | 128.25 |
| 1995-12-21 | 130.75 |
| 1995-12-22 | NA |
| 1995-12-27 | 130.75 |
| 1995-12-28 | 128.25 |
| 1995-12-29 | NA |
| 1996-01-02 | 128.5 |
| 1996-01-03 | 133 |
| 1996-01-04 | 131.5 |
| 1996-01-05 | 131.75 |
| 1996-01-08 | 130.75 |
| 1996-01-09 | 129.5 |
| 1996-01-10 | 129.5 |
| 1996-01-11 | 129 |
| 1996-01-12 | 128.5 |
| 1996-01-15 | 129.25 |
| 1996-01-16 | 130.25 |
| 1996-01-17 | 130 |
| 1996-01-18 | 130 |
| 1996-01-19 | 129.5 |
| 1996-01-22 | 131 |
| 1996-01-23 | 130.5 |
| 1996-01-24 | 128.25 |
| 1996-01-25 | 129 |
| 1996-01-26 | 128.35 |
| 1996-01-29 | 126.75 |
| 1996-01-30 | 128.25 |
| 1996-01-31 | 127.75 |
| 1996-02-01 | 130 |
| 1996-02-02 | 137.5 |
| 1996-02-05 | 141 |
| 1996-02-06 | 139.5 |
| 1996-02-07 | 142.25 |
| 1996-02-08 | 139.75 |
| 1996-02-09 | 139.35 |
| 1996-02-12 | 138 |
| 1996-02-13 | 138.5 |
| 1996-02-14 | 140 |
| 1996-02-15 | 143.75 |
| 1996-02-16 | 142.25 |
| 1996-02-19 | 141 |
| 1996-02-20 | 138.75 |
| 1996-02-21 | 140 |
| 1996-02-22 | 142 |
| 1996-02-23 | 140.25 |
| 1996-02-26 | 139.9 |
| 1996-02-27 | 139.25 |
| 1996-02-28 | 137.5 |
| 1996-02-29 | 137.5 |
| 1996-03-01 | 137 |
| 1996-03-04 | 132.75 |
| 1996-03-05 | 132.25 |
| 1996-03-06 | 133.75 |
| 1996-03-07 | 135.25 |
| 1996-03-08 | 136.75 |
| 1996-03-11 | 140.5 |
| 1996-03-12 | 141.5 |
| 1996-03-13 | 141 |
| 1996-03-14 | 139 |
| 1996-03-15 | 138.75 |
| 1996-03-18 | 138 |
| 1996-03-19 | 138 |
| 1996-03-20 | 138.75 |
| 1996-03-21 | 139 |
| 1996-03-22 | 139.25 |
| 1996-03-25 | 140.5 |
| 1996-03-26 | 140.75 |
| 1996-03-27 | 141 |
| 1996-03-28 | 139 |
| 1996-03-29 | 139 |
| 1996-04-01 | 140.5 |
| 1996-04-02 | 140.5 |
| 1996-04-03 | 140.4 |
| 1996-04-04 | 140 |
| 1996-04-09 | 139.5 |
| 1996-04-10 | 138 |
| 1996-04-11 | 138 |
| 1996-04-12 | 136.25 |
| 1996-04-15 | 136.4 |
| 1996-04-16 | 136 |
| 1996-04-17 | 135.15 |
| 1996-04-18 | 135.25 |
| 1996-04-19 | 135.25 |
| 1996-04-22 | 133.5 |
| 1996-04-23 | 134.9 |
| 1996-04-24 | 133.5 |
| 1996-04-25 | 134.75 |
| 1996-04-26 | 135.5 |
| 1996-04-29 | 130.5 |
| 1996-04-30 | 128.75 |
| 1996-05-01 | 131.5 |
| 1996-05-02 | 134 |
| 1996-05-03 | 134.85 |
| 1996-05-07 | 135 |
| 1996-05-08 | 135.4 |
| 1996-05-09 | 133.75 |
| 1996-05-10 | 133 |
| 1996-05-13 | 132.5 |
| 1996-05-14 | 133 |
| 1996-05-15 | 133.75 |
| 1996-05-16 | 132.25 |
| 1996-05-17 | 132.75 |
| 1996-05-20 | 130.25 |
| 1996-05-21 | 128.25 |
| 1996-05-22 | 128.65 |
| 1996-05-23 | 129.75 |
| 1996-05-24 | 128.75 |
| 1996-05-28 | 130.5 |
| 1996-05-29 | 132 |
| 1996-05-30 | 131.75 |
| 1996-05-31 | 131.5 |
| 1996-06-03 | 131 |
| 1996-06-04 | 130.2 |
| 1996-06-05 | 127.75 |
| 1996-06-06 | 127.6 |
| 1996-06-07 | 128.75 |
| 1996-06-10 | 128.35 |
| 1996-06-11 | 128 |
| 1996-06-12 | 128.5 |
| 1996-06-13 | 128.75 |
| 1996-06-14 | 128.75 |
| 1996-06-17 | 129.9 |
| 1996-06-18 | 129.25 |
| 1996-06-19 | 129 |
| 1996-06-20 | 129.15 |
| 1996-06-21 | 129.25 |
| 1996-06-24 | 129.4 |
| 1996-06-25 | 130.65 |
| 1996-06-26 | 131.4 |
| 1996-06-27 | 134 |
| 1996-06-28 | 132.35 |
| 1996-07-01 | 133.75 |
| 1996-07-02 | 133.25 |
| 1996-07-03 | 133.75 |
| 1996-07-04 | 132.5 |
| 1996-07-05 | 131.5 |
| 1996-07-08 | 130.75 |
| 1996-07-09 | 130 |
| 1996-07-10 | 131.25 |
| 1996-07-11 | 130.25 |
| 1996-07-12 | 130.65 |
| 1996-07-15 | 131.25 |
| 1996-07-16 | 133.15 |
| 1996-07-17 | 132.25 |
| 1996-07-18 | 132.5 |
| 1996-07-19 | 133 |
| 1996-07-22 | 133.25 |
| 1996-07-23 | 134 |
| 1996-07-24 | 133.65 |
| 1996-07-25 | 131.65 |
| 1996-07-26 | 130 |
| 1996-07-29 | 130.5 |
| 1996-07-30 | 129.5 |
| 1996-07-31 | 130 |
| 1996-08-01 | 131.5 |
| 1996-08-02 | 129.75 |
| 1996-08-05 | 129 |
| 1996-08-06 | 128 |
| 1996-08-07 | 128.5 |
| 1996-08-08 | 128.75 |
| 1996-08-09 | 129.5 |
| 1996-08-12 | 128.25 |
| 1996-08-13 | 129.25 |
| 1996-08-14 | 127.4 |
| 1996-08-15 | 126.75 |
| 1996-08-16 | 124.25 |
| 1996-08-19 | 124 |
| 1996-08-20 | 125 |
| 1996-08-21 | 125.5 |
| 1996-08-22 | 124.25 |
| 1996-08-23 | 124.5 |
| 1996-08-27 | 124.25 |
| 1996-08-28 | 125.25 |
| 1996-08-29 | 126 |
| 1996-08-30 | 125.5 |
| 1996-09-02 | 125.25 |
| 1996-09-03 | 125.25 |
| 1996-09-04 | 124.75 |
| 1996-09-05 | 125 |
| 1996-09-06 | 124.4 |
| 1996-09-09 | 125 |
| 1996-09-10 | 124 |
| 1996-09-11 | 122.25 |
| 1996-09-12 | 121.75 |
| 1996-09-13 | 122 |
| 1996-09-16 | 121.5 |
| 1996-09-17 | 121 |
| 1996-09-18 | 120.5 |
| 1996-09-19 | 121 |
| 1996-09-20 | 119.5 |
| 1996-09-23 | 116.75 |
| 1996-09-24 | 117 |
| 1996-09-25 | 119 |
| 1996-09-26 | 117.5 |
| 1996-09-27 | 117.75 |
| 1996-09-30 | 118.75 |
| 1996-10-01 | 118.75 |
| 1996-10-02 | 120.5 |
| 1996-10-03 | 120 |
| 1996-10-04 | 120.75 |
| 1996-10-07 | 119.5 |
| 1996-10-08 | 118 |
| 1996-10-09 | 117.25 |
| 1996-10-10 | 117.75 |
| 1996-10-11 | 117.75 |
| 1996-10-14 | 116.5 |
| 1996-10-15 | 116.25 |
| 1996-10-16 | 116.25 |
| 1996-10-17 | 115.75 |
| 1996-10-18 | 115.75 |
| 1996-10-21 | 116.25 |
| 1996-10-22 | 117.75 |
| 1996-10-23 | 118.75 |
| 1996-10-24 | 117.5 |
| 1996-10-25 | 117 |
| 1996-10-28 | 116.25 |
| 1996-10-29 | 115.5 |
| 1996-10-30 | 115.75 |
| 1996-10-31 | 116.5 |
| 1996-11-01 | 115.75 |
| 1996-11-04 | 116.25 |
| 1996-11-05 | 117.5 |
| 1996-11-06 | 116.5 |
| 1996-11-07 | 116.5 |
| 1996-11-08 | 116 |
| 1996-11-11 | 117 |
| 1996-11-12 | 118.25 |
| 1996-11-13 | 118.75 |
| 1996-11-14 | 120.5 |
| 1996-11-15 | 117.75 |
| 1996-11-18 | 118.75 |
| 1996-11-19 | 118 |
| 1996-11-20 | 118.5 |
| 1996-11-21 | 118 |
| 1996-11-22 | 117.5 |
| 1996-11-25 | 117.25 |
| 1996-11-26 | 115.5 |
| 1996-11-27 | 114.5 |
| 1996-11-28 | 114.25 |
| 1996-11-29 | 114.5 |
| 1996-12-02 | 114.5 |
| 1996-12-03 | 115.25 |
| 1996-12-04 | 117 |
| 1996-12-05 | 116 |
| 1996-12-06 | 115.5 |
| 1996-12-09 | 117 |
| 1996-12-10 | 118 |
| 1996-12-11 | 120 |
| 1996-12-12 | 118.75 |
| 1996-12-13 | 117.5 |
| 1996-12-16 | 117.75 |
| 1996-12-17 | 117.5 |
| 1996-12-18 | 117.5 |
| 1996-12-19 | 118 |
| 1996-12-20 | 118.75 |
| 1996-12-23 | 118.75 |
| 1996-12-24 | NA |
| 1996-12-27 | 117 |
| 1996-12-30 | 116.5 |
| 1996-12-31 | NA |
| 1997-01-02 | 120.25 |
| 1997-01-03 | 119.75 |
| 1997-01-06 | 118 |
| 1997-01-07 | 119.5 |
| 1997-01-08 | 120 |
| 1997-01-09 | 122.25 |
| 1997-01-10 | 122.5 |
| 1997-01-13 | 122.25 |
| 1997-01-14 | 121.25 |
| 1997-01-15 | 120 |
| 1997-01-16 | 121.25 |
| 1997-01-17 | 122.25 |
| 1997-01-20 | 121.5 |
| 1997-01-21 | 121.75 |
| 1997-01-22 | 121.25 |
| 1997-01-23 | 120.75 |
| 1997-01-24 | 122 |
| 1997-01-27 | 122.5 |
| 1997-01-28 | 122.75 |
| 1997-01-29 | 121.25 |
| 1997-01-30 | 121.5 |
| 1997-01-31 | 123.65 |
| 1997-02-03 | 124.25 |
| 1997-02-04 | 128 |
| 1997-02-05 | 126.75 |
| 1997-02-06 | 129 |
| 1997-02-07 | 130.5 |
| 1997-02-10 | 134.25 |
| 1997-02-11 | 135.25 |
| 1997-02-12 | 136.65 |
| 1997-02-13 | 138.75 |
| 1997-02-14 | 136.25 |
| 1997-02-17 | 133.25 |
| 1997-02-18 | 134.75 |
| 1997-02-19 | 134.5 |
| 1997-02-20 | 132.25 |
| 1997-02-21 | 136 |
| 1997-02-24 | 139 |
| 1997-02-25 | 140 |
| 1997-02-26 | 150 |
| 1997-02-27 | 157 |
| 1997-02-28 | 152.5 |
| 1997-03-03 | 150 |
| 1997-03-04 | 149.75 |
| 1997-03-05 | 143.75 |
| 1997-03-06 | 146.5 |
| 1997-03-07 | 148.75 |
| 1997-03-10 | 151 |
| 1997-03-11 | 157.5 |
| 1997-03-12 | 151.5 |
| 1997-03-13 | 152 |
| 1997-03-14 | 152.25 |
| 1997-03-17 | 152 |
| 1997-03-18 | 142.5 |
| 1997-03-19 | 145.75 |
| 1997-03-20 | 151.25 |
| 1997-03-21 | 148.5 |
| 1997-03-24 | 148 |
| 1997-03-25 | 146 |
| 1997-03-26 | 143.5 |
| 1997-03-27 | 146.5 |
| 1997-04-01 | 145.75 |
| 1997-04-02 | 149.25 |
| 1997-04-03 | 146.5 |
| 1997-04-04 | 146 |
| 1997-04-07 | 150.5 |
| 1997-04-08 | 154 |
| 1997-04-09 | 157 |
| 1997-04-10 | 155.5 |
| 1997-04-11 | 157.5 |
| 1997-04-14 | 154.25 |
| 1997-04-15 | 150.5 |
| 1997-04-16 | 149 |
| 1997-04-17 | 151.5 |
| 1997-04-18 | 150.5 |
| 1997-04-21 | 156.5 |
| 1997-04-22 | 156.5 |
| 1997-04-23 | 154 |
| 1997-04-24 | 157 |
| 1997-04-25 | 161.5 |
| 1997-04-28 | 157.75 |
| 1997-04-29 | 159.25 |
| 1997-04-30 | 156 |
| 1997-05-01 | 156.5 |
| 1997-05-02 | 157.75 |
| 1997-05-06 | 157.75 |
| 1997-05-07 | 155 |
| 1997-05-08 | 157.6 |
| 1997-05-09 | 164.5 |
| 1997-05-12 | 169.25 |
| 1997-05-13 | 170 |
| 1997-05-14 | 174.5 |
| 1997-05-15 | 172.85 |
| 1997-05-16 | 172.25 |
| 1997-05-19 | 170 |
| 1997-05-20 | 179.75 |
| 1997-05-21 | 178 |
| 1997-05-22 | 174.5 |
| 1997-05-23 | 170.4 |
| 1997-05-27 | 177.5 |
| 1997-05-28 | 185 |
| 1997-05-29 | 193 |
| 1997-05-30 | 182 |
| 1997-06-02 | 172 |
| 1997-06-03 | 188.5 |
| 1997-06-04 | 208 |
| 1997-06-05 | 210 |
| 1997-06-06 | 230 |
| 1997-06-09 | 228 |
| 1997-06-10 | 212 |
| 1997-06-11 | 218 |
| 1997-06-12 | 209 |
| 1997-06-13 | 202 |
| 1997-06-16 | 203 |
| 1997-06-17 | 196 |
| 1997-06-18 | 190 |
| 1997-06-19 | 203 |
| 1997-06-20 | 200 |
| 1997-06-23 | 200 |
| 1997-06-24 | 194.5 |
| 1997-06-25 | 196 |
| 1997-06-26 | 195.5 |
| 1997-06-27 | 194 |
| 1997-06-30 | 192 |
| 1997-07-01 | 196 |
| 1997-07-02 | 192 |
| 1997-07-03 | 191 |
| 1997-07-04 | 191 |
| 1997-07-07 | 180 |
| 1997-07-08 | 176 |
| 1997-07-09 | 168.5 |
| 1997-07-10 | 162 |
| 1997-07-11 | 169 |
| 1997-07-14 | 172 |
| 1997-07-15 | 172 |
| 1997-07-16 | 175.25 |
| 1997-07-17 | 175.5 |
| 1997-07-18 | 182 |
| 1997-07-21 | 191 |
| 1997-07-22 | 198.5 |
| 1997-07-23 | 197 |
| 1997-07-24 | 198 |
| 1997-07-25 | 205 |
| 1997-07-28 | 204 |
| 1997-07-29 | 198 |
| 1997-07-30 | 209 |
| 1997-07-31 | 211 |
| 1997-08-01 | 227.5 |
| 1997-08-04 | 239 |
| 1997-08-05 | 239 |
| 1997-08-06 | 232 |
| 1997-08-07 | 219 |
| 1997-08-08 | 232 |
| 1997-08-11 | 234 |
| 1997-08-12 | 230 |
| 1997-08-13 | 224 |
| 1997-08-14 | 215 |
| 1997-08-15 | 211 |
| 1997-08-18 | 206 |
| 1997-08-19 | 198 |
| 1997-08-20 | 190 |
| 1997-08-21 | 203 |
| 1997-08-22 | 198 |
| 1997-08-26 | 197 |
| 1997-08-27 | 186.5 |
| 1997-08-28 | 188 |
| 1997-08-29 | 191 |
| 1997-09-01 | 187 |
| 1997-09-02 | 187.5 |
| 1997-09-03 | 186.5 |
| 1997-09-04 | 189 |
| 1997-09-05 | 188.5 |
| 1997-09-08 | 186.5 |
| 1997-09-09 | 186.5 |
| 1997-09-10 | 187 |
| 1997-09-11 | 191.5 |
| 1997-09-12 | 193.5 |
| 1997-09-15 | 193 |
| 1997-09-16 | 191.5 |
| 1997-09-17 | 187 |
| 1997-09-18 | 191 |
| 1997-09-19 | 195 |
| 1997-09-22 | 193 |
| 1997-09-23 | 188.5 |
| 1997-09-24 | 194 |
| 1997-09-25 | 192.5 |
| 1997-09-26 | 193 |
| 1997-09-29 | 195 |
| 1997-09-30 | 194 |
| 1997-10-01 | 192 |
| 1997-10-02 | 192 |
| 1997-10-03 | 192.5 |
| 1997-10-06 | 194 |
| 1997-10-07 | 195 |
| 1997-10-08 | 203 |
| 1997-10-09 | 206 |
| 1997-10-10 | 203 |
| 1997-10-13 | 205 |
| 1997-10-14 | 207 |
| 1997-10-15 | 218.5 |
| 1997-10-16 | 222.5 |
| 1997-10-17 | 219 |
| 1997-10-20 | 210 |
| 1997-10-21 | 207 |
| 1997-10-22 | 202.5 |
| 1997-10-23 | 204.5 |
| 1997-10-24 | 201 |
| 1997-10-27 | 205 |
| 1997-10-28 | 203 |
| 1997-10-29 | 213 |
| 1997-10-30 | 213 |
| 1997-10-31 | 207 |
| 1997-11-03 | 209 |
| 1997-11-04 | 209 |
| 1997-11-05 | 210.5 |
| 1997-11-06 | 203 |
| 1997-11-07 | 205 |
| 1997-11-10 | 206 |
| 1997-11-11 | 209 |
| 1997-11-12 | 212 |
| 1997-11-13 | 210 |
| 1997-11-14 | 206 |
| 1997-11-17 | 207 |
| 1997-11-18 | 208 |
| 1997-11-19 | 211 |
| 1997-11-20 | 210.5 |
| 1997-11-21 | 210 |
| 1997-11-24 | 207 |
| 1997-11-25 | 205 |
| 1997-11-26 | 209 |
| 1997-11-27 | 206.5 |
| 1997-11-28 | 204.5 |
| 1997-12-01 | 205 |
| 1997-12-02 | 209.25 |
| 1997-12-03 | 208 |
| 1997-12-04 | 206.5 |
| 1997-12-05 | 207 |
| 1997-12-08 | 208 |
| 1997-12-09 | 206.5 |
| 1997-12-10 | 207.75 |
| 1997-12-11 | 205 |
| 1997-12-12 | 201.25 |
| 1997-12-15 | 194 |
| 1997-12-16 | 188 |
| 1997-12-17 | 187.75 |
| 1997-12-18 | 190 |
| 1997-12-19 | 181 |
| 1997-12-22 | 182 |
| 1997-12-23 | 185 |
| 1997-12-24 | NA |
| 1997-12-29 | 198 |
| 1997-12-30 | 203 |
| 1997-12-31 | NA |
| 1998-01-02 | 201.5 |
| 1998-01-05 | 202.5 |
| 1998-01-06 | 201 |
| 1998-01-07 | 203.25 |
| 1998-01-08 | 208.5 |
| 1998-01-09 | 216.5 |
| 1998-01-12 | 226 |
| 1998-01-13 | 232 |
| 1998-01-14 | 241.5 |
| 1998-01-15 | 237 |
| 1998-01-16 | 227 |
| 1998-01-19 | 231 |
| 1998-01-20 | 230.5 |
| 1998-01-21 | 233.25 |
| 1998-01-22 | 236 |
| 1998-01-23 | 230 |
| 1998-01-26 | 234.5 |
| 1998-01-27 | 229 |
| 1998-01-28 | 227 |
| 1998-01-29 | 235.25 |
| 1998-01-30 | 235 |
| 1998-02-02 | 239 |
| 1998-02-03 | 238.5 |
| 1998-02-04 | 238 |
| 1998-02-05 | 243 |
| 1998-02-06 | 240 |
| 1998-02-09 | 236 |
| 1998-02-10 | 234 |
| 1998-02-11 | 234 |
| 1998-02-12 | 242 |
| 1998-02-13 | 238 |
| 1998-02-16 | 238 |
| 1998-02-17 | 237.5 |
| 1998-02-18 | 230 |
| 1998-02-19 | 231 |
| 1998-02-20 | 235 |
| 1998-02-23 | 234 |
| 1998-02-24 | 236 |
| 1998-02-25 | 243 |
| 1998-02-26 | 240.5 |
| 1998-02-27 | 233 |
| 1998-03-02 | 234.5 |
| 1998-03-03 | 234.5 |
| 1998-03-04 | 239.5 |
| 1998-03-05 | 237 |
| 1998-03-06 | 237 |
| 1998-03-09 | 241.5 |
| 1998-03-10 | 247.5 |
| 1998-03-11 | 256.25 |
| 1998-03-12 | 259 |
| 1998-03-13 | 273 |
| 1998-03-16 | 280 |
| 1998-03-17 | 276 |
| 1998-03-18 | 266 |
| 1998-03-19 | 270 |
| 1998-03-20 | 275.25 |
| 1998-03-23 | 288 |
| 1998-03-24 | 293.5 |
| 1998-03-25 | 278 |
| 1998-03-26 | 281 |
| 1998-03-27 | 272 |
| 1998-03-30 | 270 |
| 1998-03-31 | 266 |
| 1998-04-01 | 270.5 |
| 1998-04-02 | 272 |
| 1998-04-03 | 280 |
| 1998-04-06 | 283 |
| 1998-04-07 | 272 |
| 1998-04-08 | 283 |
| 1998-04-09 | 286.5 |
| 1998-04-14 | 318 |
| 1998-04-15 | 314 |
| 1998-04-16 | 296.5 |
| 1998-04-17 | 314.5 |
| 1998-04-20 | 326.5 |
| 1998-04-21 | 337 |
| 1998-04-22 | 380 |
| 1998-04-23 | 383 |
| 1998-04-24 | 383 |
| 1998-04-27 | 370 |
| 1998-04-28 | 372 |
| 1998-04-29 | 366 |
| 1998-04-30 | 365 |
| 1998-05-01 | 363 |
| 1998-05-05 | 358 |
| 1998-05-06 | 355 |
| 1998-05-07 | 323 |
| 1998-05-08 | 325.5 |
| 1998-05-11 | 321 |
| 1998-05-12 | 333 |
| 1998-05-13 | 372 |
| 1998-05-14 | 388 |
| 1998-05-15 | 392 |
| 1998-05-18 | 417 |
| 1998-05-19 | 395 |
| 1998-05-20 | 385.5 |
| 1998-05-21 | 363 |
| 1998-05-22 | 352 |
| 1998-05-26 | 351 |
| 1998-05-27 | 338 |
| 1998-05-28 | 297 |
| 1998-05-29 | 285 |
| 1998-06-01 | 282 |
| 1998-06-02 | 273 |
| 1998-06-03 | 258 |
| 1998-06-04 | 282 |
| 1998-06-05 | 290 |
| 1998-06-08 | 294 |
| 1998-06-09 | 298 |
| 1998-06-10 | 278 |
| 1998-06-11 | 268 |
| 1998-06-12 | 270 |
| 1998-06-15 | 272 |
| 1998-06-16 | 276 |
| 1998-06-17 | 284 |
| 1998-06-18 | 293 |
| 1998-06-19 | 292 |
| 1998-06-22 | 295 |
| 1998-06-23 | 305 |
| 1998-06-24 | 303 |
| 1998-06-25 | 296.5 |
| 1998-06-26 | 295 |
| 1998-06-29 | 296 |
| 1998-06-30 | 297 |
| 1998-07-01 | 293 |
| 1998-07-02 | 295 |
| 1998-07-03 | 287 |
| 1998-07-06 | 289 |
| 1998-07-07 | 296.5 |
| 1998-07-08 | 297 |
| 1998-07-09 | 298 |
| 1998-07-10 | 295 |
| 1998-07-13 | 293 |
| 1998-07-14 | 295 |
| 1998-07-15 | 300 |
| 1998-07-16 | 325 |
| 1998-07-17 | 340 |
| 1998-07-20 | 347 |
| 1998-07-21 | 329 |
| 1998-07-22 | 318 |
| 1998-07-23 | 310 |
| 1998-07-24 | 309 |
| 1998-07-27 | 304 |
| 1998-07-28 | 307 |
| 1998-07-29 | 307 |
| 1998-07-30 | 301 |
| 1998-07-31 | 307.5 |
| 1998-08-03 | 303 |
| 1998-08-04 | 294 |
| 1998-08-05 | 293 |
| 1998-08-06 | 293.5 |
| 1998-08-07 | 290.5 |
| 1998-08-10 | 291 |
| 1998-08-11 | 288 |
| 1998-08-12 | 289 |
| 1998-08-13 | 284 |
| 1998-08-14 | 280 |
| 1998-08-17 | 280 |
| 1998-08-18 | 279 |
| 1998-08-19 | 281 |
| 1998-08-20 | 282 |
| 1998-08-21 | 288 |
| 1998-08-24 | 290 |
| 1998-08-25 | 290 |
| 1998-08-26 | 283 |
| 1998-08-27 | 275.5 |
| 1998-08-28 | 272.5 |
| 1998-09-01 | 279 |
| 1998-09-02 | 280 |
| 1998-09-03 | 279 |
| 1998-09-04 | 283 |
| 1998-09-07 | 282 |
| 1998-09-08 | 277 |
| 1998-09-09 | 280 |
| 1998-09-10 | 288 |
| 1998-09-11 | 290.5 |
| 1998-09-14 | 291 |
| 1998-09-15 | 288 |
| 1998-09-16 | 290 |
| 1998-09-17 | 288 |
| 1998-09-18 | 288 |
| 1998-09-21 | 280 |
| 1998-09-22 | 275.5 |
| 1998-09-23 | 278 |
| 1998-09-24 | 284 |
| 1998-09-25 | 286 |
| 1998-09-28 | 286.5 |
| 1998-09-29 | 279.5 |
| 1998-09-30 | 280 |
| 1998-10-01 | 283 |
| 1998-10-02 | 281 |
| 1998-10-05 | 280 |
| 1998-10-06 | 279.5 |
| 1998-10-07 | 283 |
| 1998-10-08 | 282 |
| 1998-10-09 | 282.5 |
| 1998-10-12 | 281.5 |
| 1998-10-13 | 278 |
| 1998-10-14 | 277 |
| 1998-10-15 | 275.5 |
| 1998-10-16 | 277 |
| 1998-10-19 | 275 |
| 1998-10-20 | 271 |
| 1998-10-21 | 275.5 |
| 1998-10-22 | 274 |
| 1998-10-23 | 275.75 |
| 1998-10-26 | 277 |
| 1998-10-27 | 281 |
| 1998-10-28 | 280 |
| 1998-10-29 | 277.5 |
| 1998-10-30 | 275 |
| 1998-11-02 | 273 |
| 1998-11-03 | 273 |
| 1998-11-04 | 274 |
| 1998-11-05 | 275 |
| 1998-11-06 | 273 |
| 1998-11-09 | 273 |
| 1998-11-10 | 272 |
| 1998-11-11 | 272 |
| 1998-11-12 | 275.75 |
| 1998-11-13 | 277 |
| 1998-11-16 | 278 |
| 1998-11-17 | 277.5 |
| 1998-11-18 | 288 |
| 1998-11-19 | 296 |
| 1998-11-20 | 300 |
| 1998-11-23 | 285 |
| 1998-11-24 | 275.5 |
| 1998-11-25 | 275 |
| 1998-11-26 | 275 |
| 1998-11-27 | 273.5 |
| 1998-11-30 | 274 |
| 1998-12-01 | 272 |
| 1998-12-02 | 271 |
| 1998-12-03 | 271.5 |
| 1998-12-04 | 272 |
| 1998-12-07 | 271.5 |
| 1998-12-08 | 271 |
| 1998-12-09 | 286 |
| 1998-12-10 | 300 |
| 1998-12-11 | 292 |
| 1998-12-14 | 291 |
| 1998-12-15 | 297 |
| 1998-12-16 | 322 |
| 1998-12-17 | 330 |
| 1998-12-18 | 310 |
| 1998-12-21 | 306 |
| 1998-12-22 | 310 |
| 1998-12-23 | 306.75 |
| 1998-12-24 | NA |
| 1998-12-29 | 327 |
| 1998-12-30 | 330 |
| 1998-12-31 | NA |
| 1999-01-04 | 337 |
| 1999-01-05 | 332 |
| 1999-01-06 | 324.75 |
| 1999-01-07 | 315 |
| 1999-01-08 | 316 |
| 1999-01-11 | 316 |
| 1999-01-12 | 316 |
| 1999-01-13 | 311 |
| 1999-01-14 | 312 |
| 1999-01-15 | 312 |
| 1999-01-18 | 317 |
| 1999-01-19 | 322.5 |
| 1999-01-20 | 321.5 |
| 1999-01-21 | 320.5 |
| 1999-01-22 | 320 |
| 1999-01-25 | 324 |
| 1999-01-26 | 325 |
| 1999-01-27 | 330 |
| 1999-01-28 | 329 |
| 1999-01-29 | 335 |
| 1999-02-01 | 342.5 |
| 1999-02-02 | 338.5 |
| 1999-02-03 | 346 |
| 1999-02-04 | 357 |
| 1999-02-05 | 352 |
| 1999-02-08 | 345 |
| 1999-02-09 | 347 |
| 1999-02-10 | 359 |
| 1999-02-11 | 357 |
| 1999-02-12 | 356.75 |
| 1999-02-15 | 357 |
| 1999-02-16 | 353 |
| 1999-02-17 | 347 |
| 1999-02-18 | 351 |
| 1999-02-19 | 351 |
| 1999-02-22 | 350 |
| 1999-02-23 | 346 |
| 1999-02-24 | 350 |
| 1999-02-25 | 354.5 |
| 1999-02-26 | 351 |
| 1999-03-01 | 351 |
| 1999-03-02 | 350 |
| 1999-03-03 | 350 |
| 1999-03-04 | 345 |
| 1999-03-05 | 346.5 |
| 1999-03-08 | 347 |
| 1999-03-09 | 346 |
| 1999-03-10 | 345.5 |
| 1999-03-11 | 349 |
| 1999-03-12 | 349 |
| 1999-03-15 | 349.5 |
| 1999-03-16 | 349.5 |
| 1999-03-17 | 348 |
| 1999-03-18 | 349 |
| 1999-03-19 | 352 |
| 1999-03-22 | 356 |
| 1999-03-23 | 353.5 |
| 1999-03-24 | 355 |
| 1999-03-25 | 363 |
| 1999-03-26 | 366 |
| 1999-03-29 | 368 |
| 1999-03-30 | 362 |
| 1999-03-31 | 362 |
| 1999-04-01 | 349 |
| 1999-04-06 | 359 |
| 1999-04-07 | 364.5 |
| 1999-04-08 | 363 |
| 1999-04-09 | 363 |
| 1999-04-12 | 365 |
| 1999-04-13 | 366.25 |
| 1999-04-14 | 368 |
| 1999-04-15 | 368 |
| 1999-04-16 | 371 |
| 1999-04-19 | 379 |
| 1999-04-20 | 384 |
| 1999-04-21 | 379 |
| 1999-04-22 | 370.5 |
| 1999-04-23 | 363 |
| 1999-04-26 | 352.5 |
| 1999-04-27 | 352 |
| 1999-04-28 | 338.5 |
| 1999-04-29 | 332 |
| 1999-04-30 | 295 |
| 1999-05-04 | 285 |
| 1999-05-05 | 286 |
| 1999-05-06 | 312 |
| 1999-05-07 | 326 |
| 1999-05-10 | 331 |
| 1999-05-11 | 328 |
| 1999-05-12 | 335 |
| 1999-05-13 | 337 |
| 1999-05-14 | 344 |
| 1999-05-17 | 339 |
| 1999-05-18 | 342 |
| 1999-05-19 | 335 |
| 1999-05-20 | 328 |
| 1999-05-21 | 329.5 |
| 1999-05-24 | 330 |
| 1999-05-25 | 330 |
| 1999-05-26 | 340 |
| 1999-05-27 | 339 |
| 1999-05-28 | 338 |
| 1999-06-01 | 340.8 |
| 1999-06-02 | 342.5 |
| 1999-06-03 | 342 |
| 1999-06-04 | 343.5 |
| 1999-06-07 | 344 |
| 1999-06-08 | 346 |
| 1999-06-09 | 350 |
| 1999-06-10 | 348 |
| 1999-06-11 | 343 |
| 1999-06-14 | 334 |
| 1999-06-15 | 340.5 |
| 1999-06-16 | 337.5 |
| 1999-06-17 | 337 |
| 1999-06-18 | 338 |
| 1999-06-21 | 337.25 |
| 1999-06-22 | 331 |
| 1999-06-23 | 328 |
| 1999-06-24 | 329 |
| 1999-06-25 | 329 |
| 1999-06-28 | 324 |
| 1999-06-29 | 322 |
| 1999-06-30 | 321 |
| 1999-07-01 | 320 |
| 1999-07-02 | 318 |
| 1999-07-05 | 315 |
| 1999-07-06 | 315 |
| 1999-07-07 | 317.5 |
| 1999-07-08 | 329 |
| 1999-07-09 | 331 |
| 1999-07-12 | 333 |
| 1999-07-13 | 335 |
| 1999-07-14 | 338 |
| 1999-07-15 | 337 |
| 1999-07-16 | 337 |
| 1999-07-19 | 336 |
| 1999-07-20 | 337 |
| 1999-07-21 | 337 |
| 1999-07-22 | 341 |
| 1999-07-23 | 343 |
| 1999-07-26 | 341 |
| 1999-07-27 | 342 |
| 1999-07-28 | 339 |
| 1999-07-29 | 341 |
| 1999-07-30 | 337 |
| 1999-08-02 | 331.75 |
| 1999-08-03 | 335 |
| 1999-08-04 | 341 |
| 1999-08-05 | 340 |
| 1999-08-06 | 338 |
| 1999-08-09 | 345.5 |
| 1999-08-10 | 341 |
| 1999-08-11 | 341.5 |
| 1999-08-12 | 341 |
| 1999-08-13 | 339 |
| 1999-08-16 | 337 |
| 1999-08-17 | 337.5 |
| 1999-08-18 | 340 |
| 1999-08-19 | 342 |
| 1999-08-20 | 345 |
| 1999-08-23 | 344 |
| 1999-08-24 | 342.5 |
| 1999-08-25 | 340 |
| 1999-08-26 | 340 |
| 1999-08-27 | 338 |
| 1999-08-31 | 341 |
| 1999-09-01 | 340 |
| 1999-09-02 | 345 |
| 1999-09-03 | 349 |
| 1999-09-06 | 354 |
| 1999-09-07 | 355 |
| 1999-09-08 | 351.25 |
| 1999-09-09 | 355 |
| 1999-09-10 | 359 |
| 1999-09-13 | 366 |
| 1999-09-14 | 367 |
| 1999-09-15 | 363 |
| 1999-09-16 | 368 |
| 1999-09-17 | 364 |
| 1999-09-20 | 362 |
| 1999-09-21 | 363 |
| 1999-09-22 | 368 |
| 1999-09-23 | 363 |
| 1999-09-24 | 359.5 |
| 1999-09-27 | 365 |
| 1999-09-28 | 377 |
| 1999-09-29 | 385 |
| 1999-09-30 | 377 |
| 1999-10-01 | 383 |
| 1999-10-04 | 390 |
| 1999-10-05 | 388 |
| 1999-10-06 | 380 |
| 1999-10-07 | 390 |
| 1999-10-08 | 392 |
| 1999-10-11 | 395.5 |
| 1999-10-12 | 393 |
| 1999-10-13 | 385.5 |
| 1999-10-14 | 377 |
| 1999-10-15 | 377 |
| 1999-10-18 | 376 |
| 1999-10-19 | 377 |
| 1999-10-20 | 385 |
| 1999-10-21 | 386 |
| 1999-10-22 | 390 |
| 1999-10-25 | 393 |
| 1999-10-26 | 393 |
| 1999-10-27 | 389 |
| 1999-10-28 | 392 |
| 1999-10-29 | 395 |
| 1999-11-01 | 394 |
| 1999-11-02 | 392 |
| 1999-11-03 | 393 |
| 1999-11-04 | 394.5 |
| 1999-11-05 | 395 |
| 1999-11-08 | 396 |
| 1999-11-09 | 401 |
| 1999-11-10 | 408 |
| 1999-11-11 | 415 |
| 1999-11-12 | 415 |
| 1999-11-15 | 415 |
| 1999-11-16 | 411 |
| 1999-11-17 | 406 |
| 1999-11-18 | 399 |
| 1999-11-19 | 394 |
| 1999-11-22 | 400 |
| 1999-11-23 | 404 |
| 1999-11-24 | 398 |
| 1999-11-25 | 401 |
| 1999-11-26 | 397 |
| 1999-11-29 | 396 |
| 1999-11-30 | 394 |
| 1999-12-01 | 397 |
| 1999-12-02 | 401 |
| 1999-12-03 | 402 |
| 1999-12-06 | 405 |
| 1999-12-07 | 407.5 |
| 1999-12-08 | 409 |
| 1999-12-09 | 407 |
| 1999-12-10 | 413 |
| 1999-12-13 | 417 |
| 1999-12-14 | 428 |
| 1999-12-15 | 427 |
| 1999-12-16 | 434 |
| 1999-12-17 | 443 |
| 1999-12-20 | 440 |
| 1999-12-21 | 438 |
| 1999-12-22 | 437 |
| 1999-12-23 | 444 |
| 1999-12-24 | NA |
| 1999-12-29 | 454 |
| 1999-12-30 | 444 |
| 2000-01-04 | 443 |
| 2000-01-05 | 433 |
| 2000-01-06 | 433 |
| 2000-01-07 | 438 |
| 2000-01-10 | 449 |
| 2000-01-11 | 448 |
| 2000-01-12 | 448 |
| 2000-01-13 | 440 |
| 2000-01-14 | 439 |
| 2000-01-17 | 438 |
| 2000-01-18 | 436 |
| 2000-01-19 | 441 |
| 2000-01-20 | 445 |
| 2000-01-21 | 454 |
| 2000-01-24 | 465 |
| 2000-01-25 | 476 |
| 2000-01-26 | 475 |
| 2000-01-27 | 476 |
| 2000-01-28 | 486 |
| 2000-01-31 | 484 |
| 2000-02-01 | 486 |
| 2000-02-02 | 497 |
| 2000-02-03 | 511 |
| 2000-02-04 | 514 |
| 2000-02-07 | 540 |
| 2000-02-08 | 567 |
| 2000-02-09 | 580 |
| 2000-02-10 | 571 |
| 2000-02-11 | 588 |
| 2000-02-14 | 607 |
| 2000-02-15 | 650 |
| 2000-02-16 | 695 |
| 2000-02-17 | 735 |
| 2000-02-18 | 670 |
| 2000-02-21 | 785 |
| 2000-02-22 | 774 |
| 2000-02-23 | 755 |
| 2000-02-24 | 700 |
| 2000-02-25 | 670 |
| 2000-02-28 | 720 |
| 2000-02-29 | 722 |
| 2000-03-01 | 696 |
| 2000-03-02 | 670 |
| 2000-03-03 | 655 |
| 2000-03-06 | 652 |
| 2000-03-07 | 650 |
| 2000-03-08 | 700 |
| 2000-03-09 | 700 |
| 2000-03-10 | 705 |
| 2000-03-13 | 693 |
| 2000-03-14 | 693 |
| 2000-03-15 | 710 |
| 2000-03-16 | 712 |
| 2000-03-17 | 712 |
| 2000-03-20 | 703 |
| 2000-03-21 | 680 |
| 2000-03-22 | 663 |
| 2000-03-23 | 645 |
| 2000-03-24 | 615 |
| 2000-03-27 | 615 |
| 2000-03-28 | 620 |
| 2000-03-29 | 615 |
| 2000-03-30 | 605 |
| 2000-03-31 | 573 |
| 2000-04-03 | 585 |
| 2000-04-04 | 585 |
| 2000-04-05 | 590 |
| 2000-04-06 | 582 |
| 2000-04-07 | 572 |
| 2000-04-10 | 554 |
| 2000-04-11 | 555 |
| 2000-04-12 | 560 |
| 2000-04-13 | 560 |
| 2000-04-14 | 570 |
| 2000-04-17 | 575 |
| 2000-04-18 | 583 |
| 2000-04-19 | 575 |
| 2000-04-20 | 565 |
| 2000-04-25 | 572 |
| 2000-04-26 | 572 |
| 2000-04-27 | 577 |
| 2000-04-28 | 600 |
| 2000-05-02 | 600 |
| 2000-05-03 | 575 |
| 2000-05-04 | 575 |
| 2000-05-05 | 575 |
| 2000-05-08 | 575 |
| 2000-05-09 | 578 |
| 2000-05-10 | 575 |
| 2000-05-11 | 574 |
| 2000-05-12 | 570 |
| 2000-05-15 | 567 |
| 2000-05-16 | 568 |
| 2000-05-17 | 570 |
| 2000-05-18 | 570 |
| 2000-05-19 | 573 |
| 2000-05-22 | 560 |
| 2000-05-23 | 568 |
| 2000-05-24 | 566 |
| 2000-05-25 | 563 |
| 2000-05-26 | 564 |
| 2000-05-30 | 566 |
| 2000-05-31 | 568 |
| 2000-06-01 | 572 |
| 2000-06-02 | 590 |
| 2000-06-05 | 600 |
| 2000-06-06 | 615 |
| 2000-06-07 | 630 |
| 2000-06-08 | 640 |
| 2000-06-09 | 647 |
| 2000-06-12 | 642 |
| 2000-06-13 | 663 |
| 2000-06-14 | 656 |
| 2000-06-15 | 669 |
| 2000-06-16 | 682 |
| 2000-06-19 | 687 |
| 2000-06-20 | 687 |
| 2000-06-21 | 683 |
| 2000-06-22 | 660 |
| 2000-06-23 | 658 |
| 2000-06-26 | 661 |
| 2000-06-27 | 656 |
| 2000-06-28 | 650 |
| 2000-06-29 | 660 |
| 2000-06-30 | 638 |
| 2000-07-03 | 625 |
| 2000-07-04 | 626 |
| 2000-07-05 | 616 |
| 2000-07-06 | 637 |
| 2000-07-07 | 656 |
| 2000-07-10 | 668 |
| 2000-07-11 | 674 |
| 2000-07-12 | 665 |
| 2000-07-13 | 663 |
| 2000-07-14 | 683 |
| 2000-07-17 | 705 |
| 2000-07-18 | 712 |
| 2000-07-19 | 705 |
| 2000-07-20 | 723 |
| 2000-07-21 | 775 |
| 2000-07-24 | 770 |
| 2000-07-25 | 766 |
| 2000-07-26 | 765 |
| 2000-07-27 | 762 |
| 2000-07-28 | 770 |
| 2000-07-31 | 822 |
| 2000-08-01 | 842 |
| 2000-08-02 | 852 |
| 2000-08-03 | 810 |
| 2000-08-04 | 808 |
| 2000-08-07 | 737 |
| 2000-08-08 | 770 |
| 2000-08-09 | 790 |
| 2000-08-10 | 790 |
| 2000-08-11 | 790 |
| 2000-08-14 | 738 |
| 2000-08-15 | 762 |
| 2000-08-16 | 755 |
| 2000-08-17 | 748 |
| 2000-08-18 | 740 |
| 2000-08-21 | 738 |
| 2000-08-22 | 740 |
| 2000-08-23 | 738 |
| 2000-08-24 | 724 |
| 2000-08-25 | 720 |
| 2000-08-29 | 720 |
| 2000-08-30 | 715 |
| 2000-08-31 | 716 |
| 2000-09-01 | 725 |
| 2000-09-04 | 718 |
| 2000-09-05 | 720 |
| 2000-09-06 | 734 |
| 2000-09-07 | 758 |
| 2000-09-08 | 765 |
| 2000-09-11 | 754 |
| 2000-09-12 | 755 |
| 2000-09-13 | 745 |
| 2000-09-14 | 719 |
| 2000-09-15 | 722 |
| 2000-09-18 | 722 |
| 2000-09-19 | 720 |
| 2000-09-20 | 720 |
| 2000-09-21 | 723 |
| 2000-09-22 | 732 |
| 2000-09-25 | 714 |
| 2000-09-26 | 715 |
| 2000-09-27 | 715 |
| 2000-09-28 | 711 |
| 2000-09-29 | 712 |
| 2000-10-02 | 714 |
| 2000-10-03 | 719 |
| 2000-10-04 | 727 |
| 2000-10-05 | 734 |
| 2000-10-06 | 742 |
| 2000-10-09 | 732 |
| 2000-10-10 | 735 |
| 2000-10-11 | 737 |
| 2000-10-12 | 736 |
| 2000-10-13 | 735 |
| 2000-10-16 | 733 |
| 2000-10-17 | 735 |
| 2000-10-18 | 738 |
| 2000-10-19 | 745 |
| 2000-10-20 | 750 |
| 2000-10-23 | 750 |
| 2000-10-24 | 751 |
| 2000-10-25 | 750 |
| 2000-10-26 | 752 |
| 2000-10-27 | 752 |
| 2000-10-30 | 752 |
| 2000-10-31 | 758 |
| 2000-11-01 | 773 |
| 2000-11-02 | 786 |
| 2000-11-03 | 790 |
| 2000-11-06 | 772 |
| 2000-11-07 | 778 |
| 2000-11-08 | 778 |
| 2000-11-09 | 783 |
| 2000-11-10 | 779 |
| 2000-11-13 | 775 |
| 2000-11-14 | 779 |
| 2000-11-15 | 782 |
| 2000-11-16 | 776 |
| 2000-11-17 | 781 |
| 2000-11-20 | 783 |
| 2000-11-21 | 784 |
| 2000-11-22 | 785 |
| 2000-11-23 | 782 |
| 2000-11-24 | 783 |
| 2000-11-27 | 792 |
| 2000-11-28 | 799 |
| 2000-11-29 | 800 |
| 2000-11-30 | 811 |
| 2000-12-01 | 828 |
| 2000-12-04 | 868 |
| 2000-12-05 | 870 |
| 2000-12-06 | 850 |
| 2000-12-07 | 875 |
| 2000-12-08 | 902 |
| 2000-12-11 | 915 |
| 2000-12-12 | 932 |
| 2000-12-13 | 925 |
| 2000-12-14 | 915 |
| 2000-12-15 | 937 |
| 2000-12-18 | 935 |
| 2000-12-19 | 917 |
| 2000-12-20 | 935 |
| 2000-12-21 | 950 |
| 2000-12-22 | NA |
| 2000-12-27 | 970 |
| 2000-12-28 | 956 |
| 2000-12-29 | NA |
| 2001-01-02 | 965 |
| 2001-01-03 | 987 |
| 2001-01-04 | 991 |
| 2001-01-05 | 977 |
| 2001-01-08 | 1030 |
| 2001-01-09 | 1038 |
| 2001-01-10 | 1063 |
| 2001-01-11 | 1055 |
| 2001-01-12 | 1055 |
| 2001-01-15 | 1050 |
| 2001-01-16 | 1049 |
| 2001-01-17 | 1020 |
| 2001-01-18 | 1032 |
| 2001-01-19 | 1068 |
| 2001-01-22 | 1080 |
| 2001-01-23 | 1065 |
| 2001-01-24 | 1064 |
| 2001-01-25 | 1060 |
| 2001-01-26 | 1090 |
| 2001-01-29 | 1075 |
| 2001-01-30 | 1050 |
| 2001-01-31 | 1050 |
| 2001-02-01 | 1056 |
| 2001-02-02 | 1060 |
| 2001-02-05 | 1075 |
| 2001-02-06 | 1075 |
| 2001-02-07 | 1074 |
| 2001-02-08 | 1040 |
| 2001-02-09 | 1015 |
| 2001-02-12 | 975 |
| 2001-02-13 | 975 |
| 2001-02-14 | 975 |
| 2001-02-15 | 975 |
| 2001-02-16 | 980 |
| 2001-02-19 | 974 |
| 2001-02-20 | 968 |
| 2001-02-21 | 935 |
| 2001-02-22 | 893 |
| 2001-02-23 | 851 |
| 2001-02-26 | 853 |
| 2001-02-27 | 844 |
| 2001-02-28 | 839 |
| 2001-03-01 | 792 |
| 2001-03-02 | 770 |
| 2001-03-05 | 756 |
| 2001-03-06 | 770 |
| 2001-03-07 | 775 |
| 2001-03-08 | 810 |
| 2001-03-09 | 815 |
| 2001-03-12 | 785 |
| 2001-03-13 | 788 |
| 2001-03-14 | 795 |
| 2001-03-15 | 800 |
| 2001-03-16 | 803 |
| 2001-03-19 | 805 |
| 2001-03-20 | 787 |
| 2001-03-21 | 779 |
| 2001-03-22 | 774 |
| 2001-03-23 | 770 |
| 2001-03-26 | 771 |
| 2001-03-27 | 768 |
| 2001-03-28 | 754 |
| 2001-03-29 | 742 |
| 2001-03-30 | 738 |
| 2001-04-02 | 725 |
| 2001-04-03 | 710 |
| 2001-04-04 | 697 |
| 2001-04-05 | 685 |
| 2001-04-06 | 683 |
| 2001-04-09 | 682 |
| 2001-04-10 | 677 |
| 2001-04-11 | 663 |
| 2001-04-12 | 650 |
| 2001-04-17 | 735 |
| 2001-04-18 | 745 |
| 2001-04-19 | 710 |
| 2001-04-20 | 692 |
| 2001-04-23 | 720 |
| 2001-04-24 | 710 |
| 2001-04-25 | 710 |
| 2001-04-26 | 705 |
| 2001-04-27 | 685 |
| 2001-04-30 | 682 |
| 2001-05-01 | 675 |
| 2001-05-02 | 670 |
| 2001-05-03 | 670 |
| 2001-05-04 | 673 |
| 2001-05-08 | 670 |
| 2001-05-09 | 665 |
| 2001-05-10 | 655 |
| 2001-05-11 | 652 |
| 2001-05-14 | 630 |
| 2001-05-15 | 638 |
| 2001-05-16 | 638 |
| 2001-05-17 | 640 |
| 2001-05-18 | 655 |
| 2001-05-21 | 655 |
| 2001-05-22 | 647 |
| 2001-05-23 | 643 |
| 2001-05-24 | 647 |
| 2001-05-25 | 660 |
| 2001-05-29 | 663 |
| 2001-05-30 | 653 |
| 2001-05-31 | 645 |
| 2001-06-01 | 637 |
| 2001-06-04 | 638 |
| 2001-06-05 | 629 |
| 2001-06-06 | 630 |
| 2001-06-07 | 620 |
| 2001-06-08 | 616 |
| 2001-06-11 | 614 |
| 2001-06-12 | 600 |
| 2001-06-13 | 598 |
| 2001-06-14 | 601.5 |
| 2001-06-15 | 607 |
| 2001-06-18 | 608 |
| 2001-06-19 | 612 |
| 2001-06-20 | 620 |
| 2001-06-21 | 620 |
| 2001-06-22 | 613 |
| 2001-06-25 | 611.5 |
| 2001-06-26 | 608 |
| 2001-06-27 | 608 |
| 2001-06-28 | 595 |
| 2001-06-29 | 602 |
| 2001-07-02 | 598 |
| 2001-07-03 | 588 |
| 2001-07-04 | 587 |
| 2001-07-05 | 585 |
| 2001-07-06 | 573 |
| 2001-07-09 | 570 |
| 2001-07-10 | 563 |
| 2001-07-11 | 563 |
| 2001-07-12 | 563 |
| 2001-07-13 | 559 |
| 2001-07-16 | 543 |
| 2001-07-17 | 527 |
| 2001-07-18 | 512 |
| 2001-07-19 | 512 |
| 2001-07-20 | 483 |
| 2001-07-23 | 477 |
| 2001-07-24 | 462 |
| 2001-07-25 | 462 |
| 2001-07-26 | 460 |
| 2001-07-27 | 455 |
| 2001-07-30 | 440 |
| 2001-07-31 | 457 |
| 2001-08-01 | 466 |
| 2001-08-02 | 475 |
| 2001-08-03 | 482 |
| 2001-08-06 | 473 |
| 2001-08-07 | 438 |
| 2001-08-08 | 441 |
| 2001-08-09 | 448 |
| 2001-08-10 | 468 |
| 2001-08-13 | 468 |
| 2001-08-14 | 455 |
| 2001-08-15 | 443 |
| 2001-08-16 | 440 |
| 2001-08-17 | 448 |
| 2001-08-20 | 445 |
| 2001-08-21 | 447 |
| 2001-08-22 | 449 |
| 2001-08-23 | 444 |
| 2001-08-24 | 446 |
| 2001-08-28 | 464 |
| 2001-08-29 | 470 |
| 2001-08-30 | 445 |
| 2001-08-31 | 453 |
| 2001-09-03 | 457 |
| 2001-09-04 | 455 |
| 2001-09-05 | 457 |
| 2001-09-06 | 455 |
| 2001-09-07 | 456 |
| 2001-09-10 | 455 |
| 2001-09-11 | 460 |
| 2001-09-12 | 465 |
| 2001-09-13 | 450 |
| 2001-09-14 | 463 |
| 2001-09-17 | 465 |
| 2001-09-18 | 466 |
| 2001-09-19 | 465 |
| 2001-09-20 | 457 |
| 2001-09-21 | 450 |
| 2001-09-24 | 432 |
| 2001-09-25 | 420 |
| 2001-09-26 | 400 |
| 2001-09-27 | 378 |
| 2001-09-28 | 360 |
| 2001-10-01 | 325 |
| 2001-10-02 | 320 |
| 2001-10-03 | 349 |
| 2001-10-04 | 341 |
| 2001-10-05 | 348 |
| 2001-10-08 | 348 |
| 2001-10-09 | 345 |
| 2001-10-10 | 345 |
| 2001-10-11 | 348 |
| 2001-10-12 | 350 |
| 2001-10-15 | 360 |
| 2001-10-16 | 351.5 |
| 2001-10-17 | 330 |
| 2001-10-18 | 327 |
| 2001-10-19 | 322 |
| 2001-10-22 | 317 |
| 2001-10-23 | 320 |
| 2001-10-24 | 318 |
| 2001-10-25 | 318 |
| 2001-10-26 | 328 |
| 2001-10-29 | 346.5 |
| 2001-10-30 | 330 |
| 2001-10-31 | 320 |
| 2001-11-01 | 319 |
| 2001-11-02 | 331 |
| 2001-11-05 | 325 |
| 2001-11-06 | 327 |
| 2001-11-07 | 327 |
| 2001-11-08 | 323 |
| 2001-11-09 | 323 |
| 2001-11-12 | 334 |
| 2001-11-13 | 315 |
| 2001-11-14 | 318 |
| 2001-11-15 | 323 |
| 2001-11-16 | 336 |
| 2001-11-19 | 336 |
| 2001-11-20 | 328 |
| 2001-11-21 | 332.5 |
| 2001-11-22 | 328 |
| 2001-11-23 | 330 |
| 2001-11-26 | 333 |
| 2001-11-27 | 332 |
| 2001-11-28 | 333 |
| 2001-11-29 | 335.5 |
| 2001-11-30 | 347 |
| 2001-12-03 | 355 |
| 2001-12-04 | 362 |
| 2001-12-05 | 370 |
| 2001-12-06 | 386 |
| 2001-12-07 | 415 |
| 2001-12-10 | 423 |
| 2001-12-11 | 403 |
| 2001-12-12 | 383 |
| 2001-12-13 | 390 |
| 2001-12-14 | 400 |
| 2001-12-17 | 405 |
| 2001-12-18 | 406 |
| 2001-12-19 | 400 |
| 2001-12-20 | 394 |
| 2001-12-21 | 408 |
| 2001-12-24 | NA |
| 2001-12-27 | 437 |
| 2001-12-28 | 440 |
| 2001-12-31 | NA |
| 2002-01-02 | 434 |
| 2002-01-03 | 435 |
| 2002-01-04 | 425 |
| 2002-01-07 | 422 |
| 2002-01-08 | 429 |
| 2002-01-09 | 433 |
| 2002-01-10 | 435 |
| 2002-01-11 | 434 |
| 2002-01-14 | 435 |
| 2002-01-15 | 413 |
| 2002-01-16 | 420 |
| 2002-01-17 | 422 |
| 2002-01-18 | 414 |
| 2002-01-21 | 400 |
| 2002-01-22 | 398 |
| 2002-01-23 | 395 |
| 2002-01-24 | 382 |
| 2002-01-25 | 385 |
| 2002-01-28 | 388 |
| 2002-01-29 | 365 |
| 2002-01-30 | 371 |
| 2002-01-31 | 370 |
| 2002-02-01 | 367 |
| 2002-02-04 | 368 |
| 2002-02-05 | 366 |
| 2002-02-06 | 374 |
| 2002-02-07 | 376 |
| 2002-02-08 | 373 |
| 2002-02-11 | 370 |
| 2002-02-12 | 365 |
| 2002-02-13 | 383 |
| 2002-02-14 | 388 |
| 2002-02-15 | 380 |
| 2002-02-18 | 375 |
| 2002-02-19 | 376 |
| 2002-02-20 | 375 |
| 2002-02-21 | 370 |
| 2002-02-22 | 373 |
| 2002-02-25 | 372 |
| 2002-02-26 | 377 |
| 2002-02-27 | 378 |
| 2002-02-28 | 377 |
| 2002-03-01 | 370 |
| 2002-03-04 | 372 |
| 2002-03-05 | 368 |
| 2002-03-06 | 360 |
| 2002-03-07 | 364 |
| 2002-03-08 | 374 |
| 2002-03-11 | 374 |
| 2002-03-12 | 370 |
| 2002-03-13 | 367 |
| 2002-03-14 | 368 |
| 2002-03-15 | 370 |
| 2002-03-18 | 372 |
| 2002-03-19 | 379 |
| 2002-03-20 | 377 |
| 2002-03-21 | 378 |
| 2002-03-22 | 378 |
| 2002-03-25 | 389 |
| 2002-03-26 | 393 |
| 2002-03-27 | 385 |
| 2002-03-28 | 386 |
| 2002-04-02 | 389 |
| 2002-04-03 | 379 |
| 2002-04-04 | 366 |
| 2002-04-05 | 366 |
| 2002-04-08 | 362 |
| 2002-04-09 | 365 |
| 2002-04-10 | 368 |
| 2002-04-11 | 372 |
| 2002-04-12 | 372 |
| 2002-04-15 | 372 |
| 2002-04-16 | 368 |
| 2002-04-17 | 369 |
| 2002-04-18 | 376 |
| 2002-04-19 | 372 |
| 2002-04-22 | 370 |
| 2002-04-23 | 368 |
| 2002-04-24 | 370 |
| 2002-04-25 | 368 |
| 2002-04-26 | 365 |
| 2002-04-29 | 363 |
| 2002-04-30 | 360 |
| 2002-05-01 | 352 |
| 2002-05-02 | 349 |
| 2002-05-03 | 352 |
| 2002-05-07 | 356 |
| 2002-05-08 | 357 |
| 2002-05-09 | 353 |
| 2002-05-10 | 352 |
| 2002-05-13 | 354 |
| 2002-05-14 | 355 |
| 2002-05-15 | 357 |
| 2002-05-16 | 368 |
| 2002-05-17 | 368 |
| 2002-05-20 | 377 |
| 2002-05-21 | 372 |
| 2002-05-22 | 357 |
| 2002-05-23 | 354 |
| 2002-05-24 | 352 |
| 2002-05-27 | 350 |
| 2002-05-28 | 353 |
| 2002-05-29 | 355 |
| 2002-05-30 | 351 |
| 2002-05-31 | 348 |
| 2002-06-05 | 348 |
| 2002-06-06 | 351 |
| 2002-06-07 | 352 |
| 2002-06-10 | 346 |
| 2002-06-11 | 343 |
| 2002-06-12 | 340 |
| 2002-06-13 | 335 |
| 2002-06-14 | 336 |
| 2002-06-17 | 336 |
| 2002-06-18 | 335 |
| 2002-06-19 | 337 |
| 2002-06-20 | 332 |
| 2002-06-21 | 330 |
| 2002-06-24 | 325 |
| 2002-06-25 | 324 |
| 2002-06-26 | 318 |
| 2002-06-27 | 318 |
| 2002-06-28 | 321 |
| 2002-07-01 | 316 |
| 2002-07-02 | 319 |
| 2002-07-03 | 322 |
| 2002-07-04 | 320 |
| 2002-07-05 | 321 |
| 2002-07-08 | 323 |
| 2002-07-09 | 324 |
| 2002-07-10 | 324 |
| 2002-07-11 | 323 |
| 2002-07-12 | 322 |
| 2002-07-15 | 320 |
| 2002-07-16 | 323 |
| 2002-07-17 | 323 |
| 2002-07-18 | 323 |
| 2002-07-19 | 324 |
| 2002-07-22 | 322 |
| 2002-07-23 | 318 |
| 2002-07-24 | 324 |
| 2002-07-25 | 327 |
| 2002-07-26 | 330 |
| 2002-07-29 | 332 |
| 2002-07-30 | 321 |
| 2002-07-31 | 322 |
| 2002-08-01 | 318 |
| 2002-08-02 | 318 |
| 2002-08-05 | 320 |
| 2002-08-06 | 320 |
| 2002-08-07 | 320 |
| 2002-08-08 | 322 |
| 2002-08-09 | 322 |
| 2002-08-12 | 322 |
| 2002-08-13 | 322 |
| 2002-08-14 | 323 |
| 2002-08-15 | 320 |
| 2002-08-16 | 319 |
| 2002-08-19 | 320 |
| 2002-08-20 | 322 |
| 2002-08-21 | 320 |
| 2002-08-22 | 320 |
| 2002-08-23 | 321 |
| 2002-08-27 | 342 |
| 2002-08-28 | 365 |
| 2002-08-29 | 338 |
| 2002-08-30 | 330 |
| 2002-09-02 | 325 |
| 2002-09-03 | 321 |
| 2002-09-04 | 323 |
| 2002-09-05 | 325 |
| 2002-09-06 | 331 |
| 2002-09-09 | 334 |
| 2002-09-10 | 330 |
| 2002-09-11 | 330 |
| 2002-09-12 | 330 |
| 2002-09-13 | 336 |
| 2002-09-16 | 336 |
| 2002-09-17 | 335 |
| 2002-09-18 | 334 |
| 2002-09-19 | 333 |
| 2002-09-20 | 333 |
| 2002-09-23 | 328 |
| 2002-09-24 | 328 |
| 2002-09-25 | 324 |
| 2002-09-26 | 320 |
| 2002-09-27 | 316 |
| 2002-09-30 | 318 |
| 2002-10-01 | 318 |
| 2002-10-02 | 321 |
| 2002-10-03 | 319 |
| 2002-10-04 | 314 |
| 2002-10-07 | 312 |
| 2002-10-08 | 315 |
| 2002-10-09 | 320 |
| 2002-10-10 | 322 |
| 2002-10-11 | 320 |
| 2002-10-14 | 320 |
| 2002-10-15 | 319 |
| 2002-10-16 | 320 |
| 2002-10-17 | 319 |
| 2002-10-18 | 319 |
| 2002-10-21 | 321 |
| 2002-10-22 | 320 |
| 2002-10-23 | 316 |
| 2002-10-24 | 308 |
| 2002-10-25 | 311 |
| 2002-10-28 | 311 |
| 2002-10-29 | 314 |
| 2002-10-30 | 312 |
| 2002-10-31 | 311 |
| 2002-11-01 | 309 |
| 2002-11-04 | 311 |
| 2002-11-05 | 314 |
| 2002-11-06 | 311 |
| 2002-11-07 | 308 |
| 2002-11-08 | 300 |
| 2002-11-11 | 288 |
| 2002-11-12 | 286 |
| 2002-11-13 | 284 |
| 2002-11-14 | 288 |
| 2002-11-15 | 292 |
| 2002-11-18 | 282 |
| 2002-11-19 | 275 |
| 2002-11-20 | 275 |
| 2002-11-21 | 277 |
| 2002-11-22 | 275 |
| 2002-11-25 | 262 |
| 2002-11-26 | 266 |
| 2002-11-27 | 265 |
| 2002-11-28 | 263 |
| 2002-11-29 | 262 |
| 2002-12-02 | 262 |
| 2002-12-03 | 262 |
| 2002-12-04 | 255 |
| 2002-12-05 | 248 |
| 2002-12-06 | 248 |
| 2002-12-09 | 248 |
| 2002-12-10 | 247 |
| 2002-12-11 | 243 |
| 2002-12-12 | 243 |
| 2002-12-13 | 239 |
| 2002-12-16 | 233 |
| 2002-12-17 | 236 |
| 2002-12-18 | 243 |
| 2002-12-19 | 240 |
| 2002-12-20 | 226 |
| 2002-12-23 | 222 |
| 2002-12-24 | NA |
| 2002-12-27 | 236 |
| 2002-12-30 | 236 |
| 2002-12-31 | NA |
| 2003-01-02 | 237 |
| 2003-01-03 | 236 |
| 2003-01-06 | 240 |
| 2003-01-07 | 240 |
| 2003-01-08 | 250 |
| 2003-01-09 | 258 |
| 2003-01-10 | 267 |
| 2003-01-13 | 262 |
| 2003-01-14 | 247 |
| 2003-01-15 | 246 |
| 2003-01-16 | 246 |
| 2003-01-17 | 259 |
| 2003-01-20 | 260 |
| 2003-01-21 | 264 |
| 2003-01-22 | 269 |
| 2003-01-23 | 264 |
| 2003-01-24 | 265 |
| 2003-01-27 | 264 |
| 2003-01-28 | 263 |
| 2003-01-29 | 263 |
| 2003-01-30 | 261 |
| 2003-01-31 | 256 |
| 2003-02-03 | 265 |
| 2003-02-04 | 266 |
| 2003-02-05 | 265 |
| 2003-02-06 | 254 |
| 2003-02-07 | 252 |
| 2003-02-10 | 252 |
| 2003-02-11 | 248 |
| 2003-02-12 | 254 |
| 2003-02-13 | 254 |
| 2003-02-14 | 256 |
| 2003-02-17 | 252 |
| 2003-02-18 | 252 |
| 2003-02-19 | 252 |
| 2003-02-20 | 253 |
| 2003-02-21 | 251 |
| 2003-02-24 | 251 |
| 2003-02-25 | 251 |
| 2003-02-26 | 249 |
| 2003-02-27 | 243 |
| 2003-02-28 | 244 |
| 2003-03-03 | 238 |
| 2003-03-04 | 238 |
| 2003-03-05 | 238 |
| 2003-03-06 | 237 |
| 2003-03-07 | 240 |
| 2003-03-10 | 242 |
| 2003-03-11 | 242 |
| 2003-03-12 | 238 |
| 2003-03-13 | 230 |
| 2003-03-14 | 232.5 |
| 2003-03-17 | 234 |
| 2003-03-18 | 232 |
| 2003-03-19 | 233 |
| 2003-03-20 | 230 |
| 2003-03-21 | 226 |
| 2003-03-24 | 216 |
| 2003-03-25 | 194 |
| 2003-03-26 | 194 |
| 2003-03-27 | 196 |
| 2003-03-28 | 190 |
| 2003-03-31 | 180 |
| 2003-04-01 | 179.5 |
| 2003-04-02 | 178 |
| 2003-04-03 | 175 |
| 2003-04-04 | 171 |
| 2003-04-07 | 171 |
| 2003-04-08 | 171 |
| 2003-04-09 | 170 |
| 2003-04-10 | 171.5 |
| 2003-04-11 | 168 |
| 2003-04-14 | 164 |
| 2003-04-15 | 162 |
| 2003-04-16 | 148 |
| 2003-04-17 | 151 |
| 2003-04-22 | 160 |
| 2003-04-23 | 154 |
| 2003-04-24 | 152 |
| 2003-04-25 | 148 |
| 2003-04-28 | 150 |
| 2003-04-29 | 150 |
| 2003-04-30 | 154 |
| 2003-05-01 | 153 |
| 2003-05-02 | 154 |
| 2003-05-06 | 157 |
| 2003-05-07 | 162 |
| 2003-05-08 | 160 |
| 2003-05-09 | 155 |
| 2003-05-12 | 156 |
| 2003-05-13 | 160 |
| 2003-05-14 | 158 |
| 2003-05-15 | 159 |
| 2003-05-16 | 158 |
| 2003-05-19 | 163 |
| 2003-05-20 | 170 |
| 2003-05-21 | 177 |
| 2003-05-22 | 170 |
| 2003-05-23 | 185 |
| 2003-05-27 | 194 |
| 2003-05-28 | 185 |
| 2003-05-29 | 178 |
| 2003-05-30 | 183 |
| 2003-06-02 | 186 |
| 2003-06-03 | 190 |
| 2003-06-04 | 189 |
| 2003-06-05 | 185 |
| 2003-06-06 | 178 |
| 2003-06-09 | 169 |
| 2003-06-10 | 176 |
| 2003-06-11 | 174 |
| 2003-06-12 | 177 |
| 2003-06-13 | 183 |
| 2003-06-16 | 184 |
| 2003-06-17 | 177 |
| 2003-06-18 | 177 |
| 2003-06-19 | 175 |
| 2003-06-20 | 179 |
| 2003-06-23 | 179 |
| 2003-06-24 | 178 |
| 2003-06-25 | 178 |
| 2003-06-26 | 179 |
| 2003-06-27 | 177 |
| 2003-06-30 | 179 |
| 2003-07-01 | 184 |
| 2003-07-02 | 188 |
| 2003-07-03 | 184 |
| 2003-07-04 | 185 |
| 2003-07-07 | 180 |
| 2003-07-08 | 176 |
| 2003-07-09 | 170 |
| 2003-07-10 | 174 |
| 2003-07-11 | 172.5 |
| 2003-07-14 | 174 |
| 2003-07-15 | 175 |
| 2003-07-16 | 169 |
| 2003-07-17 | 168 |
| 2003-07-18 | 165 |
| 2003-07-21 | 165 |
| 2003-07-22 | 163.5 |
| 2003-07-23 | 164 |
| 2003-07-24 | 167 |
| 2003-07-25 | 167 |
| 2003-07-28 | 170 |
| 2003-07-29 | 172 |
| 2003-07-30 | 173 |
| 2003-07-31 | 178 |
| 2003-08-01 | 182 |
| 2003-08-04 | 180 |
| 2003-08-05 | 173 |
| 2003-08-06 | 175 |
| 2003-08-07 | 177 |
| 2003-08-08 | 175 |
| 2003-08-11 | 174 |
| 2003-08-12 | 174 |
| 2003-08-13 | 171 |
| 2003-08-14 | 173 |
| 2003-08-15 | 176 |
| 2003-08-18 | 176 |
| 2003-08-19 | 176 |
| 2003-08-20 | 178 |
| 2003-08-21 | 186 |
| 2003-08-22 | 188 |
| 2003-08-26 | 205 |
| 2003-08-27 | 198 |
| 2003-08-28 | 200 |
| 2003-08-29 | 201.5 |
| 2003-09-01 | 200 |
| 2003-09-02 | 198 |
| 2003-09-03 | 196 |
| 2003-09-04 | 199 |
| 2003-09-05 | 220 |
| 2003-09-08 | 214 |
| 2003-09-09 | 232 |
| 2003-09-10 | 218 |
| 2003-09-11 | 215 |
| 2003-09-12 | 214 |
| 2003-09-15 | 197 |
| 2003-09-16 | 219 |
| 2003-09-17 | 210 |
| 2003-09-18 | 212 |
| 2003-09-19 | 213 |
| 2003-09-22 | 213 |
| 2003-09-23 | 214 |
| 2003-09-24 | 218 |
| 2003-09-25 | 218 |
| 2003-09-26 | 203 |
| 2003-09-29 | 208 |
| 2003-09-30 | 209 |
| 2003-10-01 | 214 |
| 2003-10-02 | 212 |
| 2003-10-03 | 209 |
| 2003-10-06 | 206 |
| 2003-10-07 | 204 |
| 2003-10-08 | 208 |
| 2003-10-09 | 207 |
| 2003-10-10 | 207 |
| 2003-10-13 | 205.5 |
| 2003-10-14 | 202 |
| 2003-10-15 | 192 |
| 2003-10-16 | 184 |
| 2003-10-17 | 194 |
| 2003-10-20 | 194 |
| 2003-10-21 | 192 |
| 2003-10-22 | 197 |
| 2003-10-23 | 200 |
| 2003-10-24 | 195 |
| 2003-10-27 | 195 |
| 2003-10-28 | 197 |
| 2003-10-29 | 201 |
| 2003-10-30 | 207 |
| 2003-10-31 | 203 |
| 2003-11-03 | 205 |
| 2003-11-04 | 208 |
| 2003-11-05 | 205 |
| 2003-11-06 | 205 |
| 2003-11-07 | 204 |
| 2003-11-10 | 202 |
| 2003-11-11 | 197 |
| 2003-11-12 | 192 |
| 2003-11-13 | 198 |
| 2003-11-14 | 198 |
| 2003-11-17 | 197 |
| 2003-11-18 | 197.5 |
| 2003-11-19 | 195 |
| 2003-11-20 | 194 |
| 2003-11-21 | 193 |
| 2003-11-24 | 191 |
| 2003-11-25 | 189.5 |
| 2003-11-26 | 188 |
| 2003-11-27 | 188 |
| 2003-11-28 | 188 |
| 2003-12-01 | 187 |
| 2003-12-02 | 188 |
| 2003-12-03 | 188 |
| 2003-12-04 | 195 |
| 2003-12-05 | 197 |
| 2003-12-08 | 202 |
| 2003-12-09 | 209 |
| 2003-12-10 | 207.75 |
| 2003-12-11 | 207 |
| 2003-12-12 | 206 |
| 2003-12-15 | 204 |
| 2003-12-16 | 200 |
| 2003-12-17 | 199.5 |
| 2003-12-18 | 200 |
| 2003-12-19 | 193 |
| 2003-12-22 | 195 |
| 2003-12-23 | 199.5 |
| 2003-12-24 | NA |
| 2003-12-29 | 199 |
| 2003-12-30 | 195 |
| 2003-12-31 | NA |
| 2004-01-02 | 192 |
| 2004-01-05 | 197 |
| 2004-01-06 | 201 |
| 2004-01-07 | 199 |
| 2004-01-08 | 199 |
| 2004-01-09 | 201 |
| 2004-01-12 | 211 |
| 2004-01-13 | 219 |
| 2004-01-14 | 212 |
| 2004-01-15 | 209 |
| 2004-01-16 | 214 |
| 2004-01-19 | 213 |
| 2004-01-20 | 213 |
| 2004-01-21 | 230 |
| 2004-01-22 | 241.75 |
| 2004-01-23 | 239 |
| 2004-01-26 | 233 |
| 2004-01-27 | 230 |
| 2004-01-28 | 239 |
| 2004-01-29 | 233 |
| 2004-01-30 | 230 |
| 2004-02-02 | 231 |
| 2004-02-03 | 230 |
| 2004-02-04 | 237 |
| 2004-02-05 | 237 |
| 2004-02-06 | 236 |
| 2004-02-09 | 237 |
| 2004-02-10 | 235.25 |
| 2004-02-11 | 236 |
| 2004-02-12 | 240 |
| 2004-02-13 | 239 |
| 2004-02-16 | 239 |
| 2004-02-17 | 240.5 |
| 2004-02-18 | 246 |
| 2004-02-19 | 239 |
| 2004-02-20 | 238 |
| 2004-02-23 | 226 |
| 2004-02-24 | 237 |
| 2004-02-25 | 230 |
| 2004-02-26 | 226 |
| 2004-02-27 | 229 |
| 2004-03-01 | 238 |
| 2004-03-02 | 236 |
| 2004-03-03 | 239 |
| 2004-03-04 | 239.5 |
| 2004-03-05 | 250 |
| 2004-03-08 | 256 |
| 2004-03-09 | 256 |
| 2004-03-10 | 264 |
| 2004-03-11 | 270 |
| 2004-03-12 | 282 |
| 2004-03-15 | 278.75 |
| 2004-03-16 | 280 |
| 2004-03-17 | 280 |
| 2004-03-18 | 272 |
| 2004-03-19 | 279 |
| 2004-03-22 | 281 |
| 2004-03-23 | 286 |
| 2004-03-24 | 288 |
| 2004-03-25 | 285 |
| 2004-03-26 | 286 |
| 2004-03-29 | 285 |
| 2004-03-30 | 286 |
| 2004-03-31 | 285 |
| 2004-04-01 | 290 |
| 2004-04-02 | 310 |
| 2004-04-05 | 308 |
| 2004-04-06 | 310 |
| 2004-04-07 | 319 |
| 2004-04-08 | 322 |
| 2004-04-13 | 333 |
| 2004-04-14 | 320 |
| 2004-04-15 | 306 |
| 2004-04-16 | 309 |
| 2004-04-19 | 317.5 |
| 2004-04-20 | 316 |
| 2004-04-21 | 291 |
| 2004-04-22 | 257 |
| 2004-04-23 | 278 |
| 2004-04-26 | 272 |
| 2004-04-27 | 278 |
| 2004-04-28 | 260 |
| 2004-04-29 | 240 |
| 2004-04-30 | 252 |
| 2004-05-04 | 265 |
| 2004-05-05 | 249 |
| 2004-05-06 | 254 |
| 2004-05-07 | 251 |
| 2004-05-10 | 229 |
| 2004-05-11 | 237 |
| 2004-05-12 | 241 |
| 2004-05-13 | 242 |
| 2004-05-14 | 238 |
| 2004-05-17 | 248 |
| 2004-05-18 | 238 |
| 2004-05-19 | 242 |
| 2004-05-20 | 240 |
| 2004-05-21 | 248 |
| 2004-05-24 | 248 |
| 2004-05-25 | 255 |
| 2004-05-26 | 252.5 |
| 2004-05-27 | 253 |
| 2004-05-28 | 246 |
| 2004-06-01 | 252 |
| 2004-06-02 | 252 |
| 2004-06-03 | 248 |
| 2004-06-04 | 241 |
| 2004-06-07 | 241 |
| 2004-06-08 | 241 |
| 2004-06-09 | 228 |
| 2004-06-10 | 218 |
| 2004-06-11 | 218 |
| 2004-06-14 | 216 |
| 2004-06-15 | 216 |
| 2004-06-16 | 222 |
| 2004-06-17 | 223 |
| 2004-06-18 | 229 |
| 2004-06-21 | 230 |
| 2004-06-22 | 224 |
| 2004-06-23 | 225 |
| 2004-06-24 | 225 |
| 2004-06-25 | 224 |
| 2004-06-28 | 224 |
| 2004-06-29 | 220 |
| 2004-06-30 | 217 |
| 2004-07-01 | 213 |
| 2004-07-02 | 210 |
| 2004-07-05 | 212 |
| 2004-07-06 | 217 |
| 2004-07-07 | 220 |
| 2004-07-08 | 225 |
| 2004-07-09 | 225 |
| 2004-07-12 | 225.5 |
| 2004-07-13 | 221 |
| 2004-07-14 | 224 |
| 2004-07-15 | 222 |
| 2004-07-16 | 224.75 |
| 2004-07-19 | 225 |
| 2004-07-20 | 227 |
| 2004-07-21 | 227 |
| 2004-07-22 | 224 |
| 2004-07-23 | 220 |
| 2004-07-26 | 218 |
| 2004-07-27 | 219 |
| 2004-07-28 | 216 |
| 2004-07-29 | 212.5 |
| 2004-07-30 | 216 |
| 2004-08-02 | 218 |
| 2004-08-03 | 216 |
| 2004-08-04 | 214 |
| 2004-08-05 | 215 |
| 2004-08-06 | 213 |
| 2004-08-09 | 214 |
| 2004-08-10 | 216 |
| 2004-08-11 | 214.5 |
| 2004-08-12 | 213 |
| 2004-08-13 | 211 |
| 2004-08-16 | 214 |
| 2004-08-17 | 215 |
| 2004-08-18 | 217 |
| 2004-08-19 | 220 |
| 2004-08-20 | 220 |
| 2004-08-23 | 220 |
| 2004-08-24 | 215 |
| 2004-08-25 | 212 |
| 2004-08-26 | 216 |
| 2004-08-27 | 215 |
| 2004-08-31 | 213.75 |
| 2004-09-01 | 213 |
| 2004-09-02 | 213 |
| 2004-09-03 | 213 |
| 2004-09-06 | 211.5 |
| 2004-09-07 | 209 |
| 2004-09-08 | 204.5 |
| 2004-09-09 | 205 |
| 2004-09-10 | 205 |
| 2004-09-13 | 208 |
| 2004-09-14 | 209 |
| 2004-09-15 | 209 |
| 2004-09-16 | 208 |
| 2004-09-17 | 208 |
| 2004-09-20 | 205 |
| 2004-09-21 | 207.75 |
| 2004-09-22 | 207 |
| 2004-09-23 | 212.5 |
| 2004-09-24 | 221 |
| 2004-09-27 | 224 |
| 2004-09-28 | 224 |
| 2004-09-29 | 218.75 |
| 2004-09-30 | 217 |
| 2004-10-01 | 222 |
| 2004-10-04 | 216 |
| 2004-10-05 | 218 |
| 2004-10-06 | 223 |
| 2004-10-07 | 231 |
| 2004-10-08 | 234 |
| 2004-10-11 | 225 |
| 2004-10-12 | 218 |
| 2004-10-13 | 212 |
| 2004-10-14 | 216 |
| 2004-10-15 | 220 |
| 2004-10-18 | 215 |
| 2004-10-19 | 214 |
| 2004-10-20 | 216 |
| 2004-10-21 | 214 |
| 2004-10-22 | 214 |
| 2004-10-25 | 217 |
| 2004-10-26 | 216 |
| 2004-10-27 | 215 |
| 2004-10-28 | 212 |
| 2004-10-29 | 213 |
| 2004-11-01 | 209 |
| 2004-11-02 | 210 |
| 2004-11-03 | 210 |
| 2004-11-04 | 213 |
| 2004-11-05 | 212 |
| 2004-11-08 | 213.5 |
| 2004-11-09 | 213 |
| 2004-11-10 | 213 |
| 2004-11-11 | 211 |
| 2004-11-12 | 214 |
| 2004-11-15 | 217 |
| 2004-11-16 | 218 |
| 2004-11-17 | 220 |
| 2004-11-18 | 217 |
| 2004-11-19 | 216 |
| 2004-11-22 | 216 |
| 2004-11-23 | 214 |
| 2004-11-24 | 216 |
| 2004-11-25 | 214 |
| 2004-11-26 | 213 |
| 2004-11-29 | 212 |
| 2004-11-30 | 210 |
| 2004-12-01 | 211 |
| 2004-12-02 | 211 |
| 2004-12-03 | 208 |
| 2004-12-05 | NA |
| 2004-12-06 | 205 |
| 2004-12-07 | 206 |
| 2004-12-08 | 204 |
| 2004-12-09 | 190 |
| 2004-12-10 | 193 |
| 2004-12-13 | 194 |
| 2004-12-14 | 188 |
| 2004-12-15 | 183 |
| 2004-12-16 | 179.5 |
| 2004-12-17 | 178 |
| 2004-12-20 | 184 |
| 2004-12-21 | 181 |
| 2004-12-22 | 184 |
| 2004-12-23 | 183 |
| 2004-12-24 | NA |
| 2004-12-29 | 182 |
| 2004-12-30 | 184 |
| 2004-12-31 | NA |
| 2005-01-04 | 180 |
| 2005-01-05 | 182 |
| 2005-01-06 | 181 |
| 2005-01-07 | 182.5 |
| 2005-01-10 | 187 |
| 2005-01-11 | 190 |
| 2005-01-12 | 189.5 |
| 2005-01-13 | 187 |
| 2005-01-14 | 183 |
| 2005-01-17 | 183 |
| 2005-01-18 | 182 |
| 2005-01-19 | 186 |
| 2005-01-20 | 184 |
| 2005-01-21 | 187.5 |
| 2005-01-24 | 191 |
| 2005-01-25 | 189.5 |
| 2005-01-26 | 188.5 |
| 2005-01-27 | 189 |
| 2005-01-28 | 189 |
| 2005-01-31 | 189 |
| 2005-02-01 | 190 |
| 2005-02-02 | 187 |
| 2005-02-03 | 182 |
| 2005-02-04 | 182 |
| 2005-02-07 | 178.5 |
| 2005-02-08 | 178 |
| 2005-02-09 | 179 |
| 2005-02-10 | 179 |
| 2005-02-11 | 181 |
| 2005-02-14 | 185.5 |
| 2005-02-15 | 183 |
| 2005-02-16 | 181 |
| 2005-02-17 | 180.5 |
| 2005-02-18 | 181.5 |
| 2005-02-21 | 179 |
| 2005-02-22 | 182 |
| 2005-02-23 | 183 |
| 2005-02-24 | 184 |
| 2005-02-25 | 182.5 |
| 2005-02-28 | 182 |
| 2005-03-01 | 183.5 |
| 2005-03-02 | 184 |
| 2005-03-03 | 193 |
| 2005-03-04 | 208 |
| 2005-03-07 | 204 |
| 2005-03-08 | 206 |
| 2005-03-09 | 204 |
| 2005-03-10 | 201 |
| 2005-03-11 | 195.5 |
| 2005-03-14 | 198 |
| 2005-03-15 | 202 |
| 2005-03-16 | 204 |
| 2005-03-17 | 200 |
| 2005-03-18 | 200 |
| 2005-03-21 | 199.75 |
| 2005-03-22 | 198 |
| 2005-03-23 | 195 |
| 2005-03-24 | 193 |
| 2005-03-29 | 193 |
| 2005-03-30 | 194 |
| 2005-03-31 | 198.5 |
| 2005-04-01 | 202 |
| 2005-04-04 | 198 |
| 2005-04-05 | 198 |
| 2005-04-06 | 199 |
| 2005-04-07 | 199 |
| 2005-04-08 | 196 |
| 2005-04-11 | 197 |
| 2005-04-12 | 196 |
| 2005-04-13 | 196.5 |
| 2005-04-14 | 197.5 |
| 2005-04-15 | 198 |
| 2005-04-18 | 198 |
| 2005-04-19 | 199 |
| 2005-04-20 | 203 |
| 2005-04-21 | 203 |
| 2005-04-22 | 201 |
| 2005-04-25 | 199 |
| 2005-04-26 | 200 |
| 2005-04-27 | 202 |
| 2005-04-28 | 197 |
| 2005-04-29 | 196 |
| 2005-05-03 | 194 |
| 2005-05-04 | 194.25 |
| 2005-05-05 | 195 |
| 2005-05-06 | 195 |
| 2005-05-09 | 191 |
| 2005-05-10 | 193.5 |
| 2005-05-11 | 192 |
| 2005-05-12 | 192 |
| 2005-05-13 | 188.5 |
| 2005-05-16 | 188 |
| 2005-05-17 | 187 |
| 2005-05-18 | 190 |
| 2005-05-19 | 190.5 |
| 2005-05-20 | 187 |
| 2005-05-23 | 187 |
| 2005-05-24 | 186.75 |
| 2005-05-25 | 187.5 |
| 2005-05-26 | 184 |
| 2005-05-27 | 184 |
| 2005-05-31 | 185 |
| 2005-06-01 | 186 |
| 2005-06-02 | 186 |
| 2005-06-03 | 184 |
| 2005-06-06 | 188 |
| 2005-06-07 | 188 |
| 2005-06-08 | 188 |
| 2005-06-09 | 186.25 |
| 2005-06-10 | 185 |
| 2005-06-13 | 185 |
| 2005-06-14 | 185 |
| 2005-06-15 | 189 |
| 2005-06-16 | 189 |
| 2005-06-17 | 189 |
| 2005-06-20 | 189 |
| 2005-06-21 | 187.75 |
| 2005-06-22 | 189 |
| 2005-06-23 | 187.5 |
| 2005-06-24 | 188 |
| 2005-06-27 | 186 |
| 2005-06-28 | 183 |
| 2005-06-29 | 182.5 |
| 2005-06-30 | 183 |
| 2005-07-01 | 180.5 |
| 2005-07-04 | 173 |
| 2005-07-05 | 172 |
| 2005-07-06 | 177.5 |
| 2005-07-07 | 180 |
| 2005-07-08 | 181.5 |
| 2005-07-11 | 183.5 |
| 2005-07-12 | 182.5 |
| 2005-07-13 | 182.75 |
| 2005-07-14 | 183 |
| 2005-07-15 | 183 |
| 2005-07-18 | 184.75 |
| 2005-07-19 | 186 |
| 2005-07-20 | 187.5 |
| 2005-07-21 | 192 |
| 2005-07-22 | 194 |
| 2005-07-25 | 192 |
| 2005-07-26 | 190 |
| 2005-07-27 | 187.5 |
| 2005-07-28 | 189.5 |
| 2005-07-29 | 192 |
| 2005-08-01 | 192.5 |
| 2005-08-02 | 192 |
| 2005-08-03 | 193 |
| 2005-08-04 | 192 |
| 2005-08-05 | 191.5 |
| 2005-08-08 | 192.5 |
| 2005-08-09 | 188 |
| 2005-08-10 | 187 |
| 2005-08-11 | 187 |
| 2005-08-12 | 187 |
| 2005-08-15 | 185 |
| 2005-08-16 | 184.5 |
| 2005-08-17 | 185 |
| 2005-08-18 | 184.5 |
| 2005-08-19 | 183 |
| 2005-08-22 | 182 |
| 2005-08-23 | 182 |
| 2005-08-24 | 184 |
| 2005-08-25 | 183.5 |
| 2005-08-26 | 183.5 |
| 2005-08-30 | 183 |
| 2005-08-31 | 182 |
| 2005-09-01 | 184.5 |
| 2005-09-02 | 184 |
| 2005-09-05 | 183 |
| 2005-09-06 | 183.5 |
| 2005-09-07 | 183.5 |
| 2005-09-08 | 183 |
| 2005-09-09 | 183 |
| 2005-09-12 | 182.5 |
| 2005-09-13 | 182.5 |
| 2005-09-14 | 182.5 |
| 2005-09-15 | 184.5 |
| 2005-09-16 | 187 |
| 2005-09-19 | 197 |
| 2005-09-20 | 201 |
| 2005-09-21 | 196 |
| 2005-09-22 | 197.5 |
| 2005-09-23 | 193 |
| 2005-09-26 | 190 |
| 2005-09-27 | 193 |
| 2005-09-28 | 195 |
| 2005-09-29 | 196 |
| 2005-09-30 | 194 |
| 2005-10-03 | 194 |
| 2005-10-04 | 193 |
| 2005-10-05 | 192 |
| 2005-10-06 | 193.5 |
| 2005-10-07 | 196 |
| 2005-10-10 | 201 |
| 2005-10-11 | 207 |
| 2005-10-12 | 210 |
| 2005-10-13 | 206 |
| 2005-10-14 | 205 |
| 2005-10-17 | 213 |
| 2005-10-18 | 211 |
| 2005-10-19 | 207 |
| 2005-10-20 | 208 |
| 2005-10-21 | 208 |
| 2005-10-24 | 209 |
| 2005-10-25 | 211 |
| 2005-10-26 | 219 |
| 2005-10-27 | 227 |
| 2005-10-28 | 224 |
| 2005-10-31 | 227 |
| 2005-11-01 | 219 |
| 2005-11-02 | 222 |
| 2005-11-03 | 225 |
| 2005-11-04 | 227 |
| 2005-11-07 | 225 |
| 2005-11-08 | 227 |
| 2005-11-09 | 234 |
| 2005-11-10 | 243 |
| 2005-11-11 | 239 |
| 2005-11-14 | 251 |
| 2005-11-15 | 245 |
| 2005-11-16 | 255 |
| 2005-11-17 | 256 |
| 2005-11-18 | 259.5 |
| 2005-11-21 | 268 |
| 2005-11-22 | 258 |
| 2005-11-23 | 250 |
| 2005-11-24 | 254.5 |
| 2005-11-25 | 257 |
| 2005-11-28 | 261.5 |
| 2005-11-29 | 262 |
| 2005-11-30 | 258 |
| 2005-12-01 | 263 |
| 2005-12-02 | 266 |
| 2005-12-05 | 270.5 |
| 2005-12-06 | 269 |
| 2005-12-07 | 274 |
| 2005-12-08 | 276 |
| 2005-12-09 | 295 |
| 2005-12-12 | 293 |
| 2005-12-13 | 272 |
| 2005-12-14 | 261 |
| 2005-12-15 | 255 |
| 2005-12-16 | 261 |
| 2005-12-19 | 262 |
| 2005-12-20 | 258 |
| 2005-12-21 | 247 |
| 2005-12-22 | 246 |
| 2005-12-23 | NA |
| 2005-12-28 | 264 |
| 2005-12-29 | 258 |
| 2005-12-30 | NA |
| 2006-01-03 | 265 |
| 2006-01-04 | 269 |
| 2006-01-05 | 261 |
| 2006-01-06 | 267 |
| 2006-01-09 | 273 |
| 2006-01-10 | 275 |
| 2006-01-11 | 269 |
| 2006-01-12 | 271 |
| 2006-01-13 | 273 |
| 2006-01-16 | 287 |
| 2006-01-17 | 278.5 |
| 2006-01-18 | 271 |
| 2006-01-19 | 271 |
| 2006-01-20 | 278 |
| 2006-01-23 | 276 |
| 2006-01-24 | 274 |
| 2006-01-25 | 277 |
| 2006-01-26 | 273 |
| 2006-01-27 | 273 |
| 2006-01-30 | 276 |
| 2006-01-31 | 290 |
| 2006-02-01 | 292 |
| 2006-02-02 | 297 |
| 2006-02-03 | 315 |
| 2006-02-06 | 302 |
| 2006-02-07 | 295 |
| 2006-02-08 | 288 |
| 2006-02-09 | 298 |
| 2006-02-10 | 294 |
| 2006-02-13 | 282 |
| 2006-02-14 | 276 |
| 2006-02-15 | 283 |
| 2006-02-16 | 273 |
| 2006-02-17 | 283 |
| 2006-02-20 | 290 |
| 2006-02-21 | 289 |
| 2006-02-22 | 290 |
| 2006-02-23 | 286 |
| 2006-02-24 | 284 |
| 2006-02-27 | 283 |
| 2006-02-28 | 286 |
| 2006-03-01 | 288 |
| 2006-03-02 | 292 |
| 2006-03-03 | 303 |
| 2006-03-06 | 300 |
| 2006-03-07 | 297 |
| 2006-03-08 | 283 |
| 2006-03-09 | 283 |
| 2006-03-10 | 286 |
| 2006-03-13 | 290 |
| 2006-03-14 | 300 |
| 2006-03-15 | 316 |
| 2006-03-16 | 314 |
| 2006-03-17 | 316 |
| 2006-03-20 | 315 |
| 2006-03-21 | 313 |
| 2006-03-22 | 317 |
| 2006-03-23 | 315 |
| 2006-03-24 | 324 |
| 2006-03-27 | 338 |
| 2006-03-28 | 337 |
| 2006-03-29 | 330 |
| 2006-03-30 | 345 |
| 2006-03-31 | 332 |
| 2006-04-03 | 339 |
| 2006-04-04 | 336 |
| 2006-04-05 | 338 |
| 2006-04-06 | 350 |
| 2006-04-07 | 348 |
| 2006-04-10 | 357 |
| 2006-04-11 | 357 |
| 2006-04-12 | 345 |
| 2006-04-13 | 343 |
| 2006-04-18 | 358 |
| 2006-04-19 | 369 |
| 2006-04-20 | 363 |
| 2006-04-21 | 350 |
| 2006-04-24 | 358 |
| 2006-04-25 | 360 |
| 2006-04-26 | 359 |
| 2006-04-27 | 360 |
| 2006-04-28 | 362 |
| 2006-05-02 | 376 |
| 2006-05-03 | 381 |
| 2006-05-04 | 375 |
| 2006-05-05 | 380 |
| 2006-05-08 | 375 |
| 2006-05-09 | 382 |
| 2006-05-10 | 388 |
| 2006-05-11 | 397.5 |
| 2006-05-12 | 404 |
| 2006-05-15 | 367 |
| 2006-05-16 | 377 |
| 2006-05-17 | 388 |
| 2006-05-18 | 377 |
| 2006-05-19 | 345 |
| 2006-05-22 | 336 |
| 2006-05-23 | 351.5 |
| 2006-05-24 | 348 |
| 2006-05-25 | 348 |
| 2006-05-26 | 351 |
| 2006-05-30 | 355 |
| 2006-05-31 | 355 |
| 2006-06-01 | 338 |
| 2006-06-02 | 348 |
| 2006-06-05 | 359.5 |
| 2006-06-06 | 347 |
| 2006-06-07 | 333 |
| 2006-06-08 | 327 |
| 2006-06-09 | 324 |
| 2006-06-12 | 318 |
| 2006-06-13 | 282 |
| 2006-06-14 | 285 |
| 2006-06-15 | 298 |
| 2006-06-16 | 307 |
| 2006-06-19 | 298 |
| 2006-06-20 | 297 |
| 2006-06-21 | 307 |
| 2006-06-22 | 316 |
| 2006-06-23 | 303 |
| 2006-06-26 | 316 |
| 2006-06-27 | 315 |
| 2006-06-28 | 311 |
| 2006-06-29 | 311 |
| 2006-06-30 | 312 |
| 2006-07-03 | 326 |
| 2006-07-04 | 324 |
| 2006-07-05 | 323 |
| 2006-07-06 | 320 |
| 2006-07-07 | 323 |
| 2006-07-10 | 317 |
| 2006-07-11 | 323 |
| 2006-07-12 | 327 |
| 2006-07-13 | 328.5 |
| 2006-07-14 | 328 |
| 2006-07-17 | 320 |
| 2006-07-18 | 316 |
| 2006-07-19 | 308 |
| 2006-07-20 | 312 |
| 2006-07-21 | 308 |
| 2006-07-24 | 307 |
| 2006-07-25 | 311.5 |
| 2006-07-26 | 313 |
| 2006-07-27 | 316.75 |
| 2006-07-28 | 313 |
| 2006-07-31 | 309.5 |
| 2006-08-01 | 316 |
| 2006-08-02 | 322 |
| 2006-08-03 | 322 |
| 2006-08-04 | 323 |
| 2006-08-07 | 322 |
| 2006-08-08 | 317 |
| 2006-08-09 | 321 |
| 2006-08-10 | 323 |
| 2006-08-11 | 321 |
| 2006-08-14 | 312 |
| 2006-08-15 | 320 |
| 2006-08-16 | 332 |
| 2006-08-17 | 339 |
| 2006-08-18 | 334 |
| 2006-08-21 | 338 |
| 2006-08-22 | 338 |
| 2006-08-23 | 343 |
| 2006-08-24 | 346 |
| 2006-08-25 | 344 |
| 2006-08-29 | 336 |
| 2006-08-30 | 337 |
| 2006-08-31 | 341 |
| 2006-09-01 | 343 |
| 2006-09-04 | 344 |
| 2006-09-05 | 349 |
| 2006-09-06 | 349 |
| 2006-09-07 | 346.5 |
| 2006-09-08 | 320 |
| 2006-09-11 | 315 |
| 2006-09-12 | 318 |
| 2006-09-13 | 319 |
| 2006-09-14 | 330 |
| 2006-09-15 | 313 |
| 2006-09-18 | 304 |
| 2006-09-19 | 317 |
| 2006-09-20 | 308 |
| 2006-09-21 | 308 |
| 2006-09-22 | 322 |
| 2006-09-25 | 313 |
| 2006-09-26 | 314 |
| 2006-09-27 | 314 |
| 2006-09-28 | 321 |
| 2006-09-29 | 315 |
| 2006-10-02 | 313 |
| 2006-10-03 | 303.5 |
| 2006-10-04 | 300 |
| 2006-10-05 | 299 |
| 2006-10-06 | 295 |
| 2006-10-09 | 302 |
| 2006-10-10 | 297 |
| 2006-10-11 | 303 |
| 2006-10-12 | 308 |
| 2006-10-13 | 314 |
| 2006-10-16 | 322 |
| 2006-10-17 | 319 |
| 2006-10-18 | 324 |
| 2006-10-19 | 327 |
| 2006-10-20 | 326 |
| 2006-10-23 | 317 |
| 2006-10-24 | 318 |
| 2006-10-25 | 317 |
| 2006-10-26 | 321 |
| 2006-10-27 | 319 |
| 2006-10-30 | 323 |
| 2006-10-31 | 316 |
| 2006-11-01 | 324 |
| 2006-11-02 | 322 |
| 2006-11-03 | 327 |
| 2006-11-06 | 328 |
| 2006-11-07 | 333 |
| 2006-11-08 | 325 |
| 2006-11-09 | 329 |
| 2006-11-10 | 333.5 |
| 2006-11-13 | 324 |
| 2006-11-14 | 322 |
| 2006-11-15 | 314 |
| 2006-11-16 | 321 |
| 2006-11-17 | 316 |
| 2006-11-20 | 321 |
| 2006-11-21 | 328 |
| 2006-11-22 | 325 |
| 2006-11-23 | 323 |
| 2006-11-24 | 328 |
| 2006-11-27 | 327 |
| 2006-11-28 | 324 |
| 2006-11-29 | 319 |
| 2006-11-30 | 327 |
| 2006-12-01 | 326 |
| 2006-12-04 | 328 |
| 2006-12-05 | 331 |
| 2006-12-06 | 326 |
| 2006-12-07 | 326 |
| 2006-12-08 | 329.5 |
| 2006-12-11 | 328 |
| 2006-12-12 | 328 |
| 2006-12-13 | 326 |
| 2006-12-14 | 328 |
| 2006-12-15 | 326 |
| 2006-12-18 | 322 |
| 2006-12-19 | 322 |
| 2006-12-20 | 325 |
| 2006-12-21 | 324 |
| 2006-12-22 | NA |
| 2006-12-27 | 324 |
| 2006-12-28 | 323.5 |
| 2006-12-29 | NA |
| 2007-01-02 | 334 |
| 2007-01-03 | 340 |
| 2007-01-04 | 338 |
| 2007-01-05 | 340 |
| 2007-01-08 | 332 |
| 2007-01-09 | 329 |
| 2007-01-10 | 329 |
| 2007-01-11 | 331 |
| 2007-01-12 | 329.5 |
| 2007-01-15 | 330 |
| 2007-01-16 | 332 |
| 2007-01-17 | 332 |
| 2007-01-18 | 339 |
| 2007-01-19 | 339 |
| 2007-01-22 | 342 |
| 2007-01-23 | 347.5 |
| 2007-01-24 | 346 |
| 2007-01-25 | 351 |
| 2007-01-26 | 349 |
| 2007-01-29 | 340 |
| 2007-01-30 | 334 |
| 2007-01-31 | 331 |
| 2007-02-01 | 342 |
| 2007-02-02 | 339 |
| 2007-02-05 | 338 |
| 2007-02-06 | 342 |
| 2007-02-07 | 343 |
| 2007-02-08 | 337 |
| 2007-02-09 | 336 |
| 2007-02-12 | 336 |
| 2007-02-13 | 337 |
| 2007-02-14 | 343 |
| 2007-02-15 | 342 |
| 2007-02-16 | 338 |
| 2007-02-19 | 340 |
| 2007-02-20 | 335 |
| 2007-02-21 | 337 |
| 2007-02-22 | 348 |
| 2007-02-23 | 353 |
| 2007-02-26 | 355.25 |
| 2007-02-27 | 349 |
| 2007-02-28 | 346 |
| 2007-03-01 | 353 |
| 2007-03-02 | 347 |
| 2007-03-05 | 338 |
| 2007-03-06 | 343 |
| 2007-03-07 | 346 |
| 2007-03-08 | 351 |
| 2007-03-09 | 352 |
| 2007-03-12 | 350.5 |
| 2007-03-13 | 349 |
| 2007-03-14 | 347 |
| 2007-03-15 | 350 |
| 2007-03-16 | 351 |
| 2007-03-19 | 352 |
| 2007-03-20 | 352 |
| 2007-03-21 | 351 |
| 2007-03-22 | 353 |
| 2007-03-23 | 354 |
| 2007-03-26 | 353 |
| 2007-03-27 | 353 |
| 2007-03-28 | 352 |
| 2007-03-29 | 352 |
| 2007-03-30 | 351.75 |
| 2007-04-02 | 350.5 |
| 2007-04-03 | 352 |
| 2007-04-04 | 355 |
| 2007-04-05 | 350.5 |
| 2007-04-10 | 358 |
| 2007-04-11 | 364 |
| 2007-04-12 | 369 |
| 2007-04-13 | 371.5 |
| 2007-04-16 | 373 |
| 2007-04-17 | 373 |
| 2007-04-18 | 374.5 |
| 2007-04-19 | 375 |
| 2007-04-20 | 382 |
| 2007-04-23 | 380 |
| 2007-04-24 | 381 |
| 2007-04-25 | 378 |
| 2007-04-26 | 374 |
| 2007-04-27 | 371 |
| 2007-04-30 | 371 |
| 2007-05-01 | 368 |
| 2007-05-02 | 370 |
| 2007-05-03 | 374 |
| 2007-05-04 | 374 |
| 2007-05-08 | 374.5 |
| 2007-05-09 | 370 |
| 2007-05-10 | 362 |
| 2007-05-11 | 363 |
| 2007-05-14 | 363 |
| 2007-05-15 | 356 |
| 2007-05-16 | 359 |
| 2007-05-17 | 357 |
| 2007-05-18 | 362 |
| 2007-05-21 | 366 |
| 2007-05-22 | 375.5 |
| 2007-05-23 | 374 |
| 2007-05-24 | 373.5 |
| 2007-05-25 | 367 |
| 2007-05-29 | 370 |
| 2007-05-30 | 365 |
| 2007-05-31 | 367 |
| 2007-06-01 | 371 |
| 2007-06-04 | 370 |
| 2007-06-05 | 369 |
| 2007-06-06 | 366 |
| 2007-06-07 | 367 |
| 2007-06-08 | 369 |
| 2007-06-11 | 366 |
| 2007-06-12 | 367 |
| 2007-06-13 | 364 |
| 2007-06-14 | 368 |
| 2007-06-15 | 367 |
| 2007-06-18 | 370 |
| 2007-06-19 | 369.5 |
| 2007-06-20 | 374 |
| 2007-06-21 | 375 |
| 2007-06-22 | 375 |
| 2007-06-25 | 371.5 |
| 2007-06-26 | 367 |
| 2007-06-27 | 365.5 |
| 2007-06-28 | 365.5 |
| 2007-06-29 | 365 |
| 2007-07-02 | 366 |
| 2007-07-03 | 365 |
| 2007-07-04 | 364 |
| 2007-07-05 | 365 |
| 2007-07-06 | 363 |
| 2007-07-09 | 368 |
| 2007-07-10 | 367 |
| 2007-07-11 | 367 |
| 2007-07-12 | 367 |
| 2007-07-13 | 368 |
| 2007-07-16 | 367 |
| 2007-07-17 | 366 |
| 2007-07-18 | 366 |
| 2007-07-19 | 369 |
| 2007-07-20 | 370.5 |
| 2007-07-23 | 370.5 |
| 2007-07-24 | 368 |
| 2007-07-25 | 364.5 |
| 2007-07-26 | 364 |
| 2007-07-27 | 362 |
| 2007-07-30 | 363 |
| 2007-07-31 | 365 |
| 2007-08-01 | 363 |
| 2007-08-02 | 366 |
| 2007-08-03 | 364 |
| 2007-08-06 | 364 |
| 2007-08-07 | 359 |
| 2007-08-08 | 363 |
| 2007-08-09 | 360 |
| 2007-08-10 | 349 |
| 2007-08-13 | 354 |
| 2007-08-14 | 350 |
| 2007-08-15 | 346 |
| 2007-08-16 | 337 |
| 2007-08-17 | 334 |
| 2007-08-20 | 329.5 |
| 2007-08-21 | 327 |
| 2007-08-22 | 320 |
| 2007-08-23 | 327 |
| 2007-08-24 | 323 |
| 2007-08-28 | 326.75 |
| 2007-08-29 | 326 |
| 2007-08-30 | 327 |
| 2007-08-31 | 330 |
| 2007-09-03 | 330 |
| 2007-09-04 | 331 |
| 2007-09-05 | 333 |
| 2007-09-06 | 333 |
| 2007-09-07 | 334 |
| 2007-09-10 | 334 |
| 2007-09-11 | 333 |
| 2007-09-12 | 333.5 |
| 2007-09-13 | 331 |
| 2007-09-14 | 330 |
| 2007-09-17 | 330 |
| 2007-09-18 | 331 |
| 2007-09-19 | 332 |
| 2007-09-20 | 336 |
| 2007-09-21 | 340 |
| 2007-09-24 | 340 |
| 2007-09-25 | 337.5 |
| 2007-09-26 | 337 |
| 2007-09-27 | 342 |
| 2007-09-28 | 343.75 |
| 2007-10-01 | 352 |
| 2007-10-02 | 349.5 |
| 2007-10-03 | 350 |
| 2007-10-04 | 359 |
| 2007-10-05 | 366 |
| 2007-10-08 | 363 |
| 2007-10-09 | 359 |
| 2007-10-10 | 375 |
| 2007-10-11 | 378 |
| 2007-10-12 | 377 |
| 2007-10-15 | 379 |
| 2007-10-16 | 369 |
| 2007-10-17 | 371 |
| 2007-10-18 | 371 |
| 2007-10-19 | 370 |
| 2007-10-22 | 359.5 |
| 2007-10-23 | 363 |
| 2007-10-24 | 358 |
| 2007-10-25 | 361 |
| 2007-10-26 | 370 |
| 2007-10-29 | 372 |
| 2007-10-30 | 367.5 |
| 2007-10-31 | 370 |
| 2007-11-01 | 370 |
| 2007-11-02 | 369 |
| 2007-11-05 | 373 |
| 2007-11-06 | 376 |
| 2007-11-07 | 374.5 |
| 2007-11-08 | 373 |
| 2007-11-09 | 370 |
| 2007-11-12 | 364 |
| 2007-11-13 | 369 |
| 2007-11-14 | 371 |
| 2007-11-15 | 365.5 |
| 2007-11-16 | 366 |
| 2007-11-19 | 362 |
| 2007-11-20 | 361 |
| 2007-11-21 | 361.5 |
| 2007-11-22 | 355 |
| 2007-11-23 | 353 |
| 2007-11-26 | 357 |
| 2007-11-27 | 351.5 |
| 2007-11-28 | 345 |
| 2007-11-29 | 343.5 |
| 2007-11-30 | 349 |
| 2007-12-03 | 347 |
| 2007-12-04 | 347 |
| 2007-12-05 | 347.5 |
| 2007-12-06 | 345 |
| 2007-12-07 | 344 |
| 2007-12-10 | 345 |
| 2007-12-11 | 345 |
| 2007-12-12 | 349 |
| 2007-12-13 | 347 |
| 2007-12-14 | 346 |
| 2007-12-17 | 351.5 |
| 2007-12-18 | 357 |
| 2007-12-19 | 355 |
| 2007-12-20 | 354 |
| 2007-12-21 | 355 |
| 2007-12-24 | NA |
| 2007-12-27 | 360.5 |
| 2007-12-28 | 364 |
| 2007-12-31 | NA |
| 2008-01-02 | 371 |
| 2008-01-03 | 370 |
| 2008-01-04 | 372 |
| 2008-01-07 | 370.5 |
| 2008-01-08 | 372 |
| 2008-01-09 | 374 |
| 2008-01-10 | 370 |
| 2008-01-11 | 375 |
| 2008-01-14 | 379 |
| 2008-01-15 | 378.5 |
| 2008-01-16 | 375 |
| 2008-01-17 | 373 |
| 2008-01-18 | 369 |
| 2008-01-21 | 366 |
| 2008-01-22 | 364 |
| 2008-01-23 | 365 |
| 2008-01-24 | 370 |
| 2008-01-25 | 380.5 |
| 2008-01-28 | 379 |
| 2008-01-29 | 385 |
| 2008-01-30 | 386 |
| 2008-01-31 | 388 |
| 2008-02-01 | 410.5 |
| 2008-02-04 | 420 |
| 2008-02-05 | 413 |
| 2008-02-06 | 417 |
| 2008-02-07 | 421 |
| 2008-02-08 | 432.5 |
| 2008-02-11 | 443 |
| 2008-02-12 | 433.5 |
| 2008-02-13 | 426 |
| 2008-02-14 | 435 |
| 2008-02-15 | 440 |
| 2008-02-18 | 459 |
| 2008-02-19 | 479 |
| 2008-02-20 | 472 |
| 2008-02-21 | 519 |
| 2008-02-22 | 506 |
| 2008-02-25 | 524 |
| 2008-02-26 | 520 |
| 2008-02-27 | 552 |
| 2008-02-28 | 556 |
| 2008-02-29 | 568 |
| 2008-03-03 | 579 |
| 2008-03-04 | 582 |
| 2008-03-05 | 532 |
| 2008-03-06 | 535 |
| 2008-03-07 | 506 |
| 2008-03-10 | 463 |
| 2008-03-11 | 483 |
| 2008-03-12 | 493 |