[palladium_D_GBP_AM] LBMA Palladium Prices - daily - British Pound - AM
Retrieved by DBnomics on October 25, 2025 (12:36 AM)
- from
- 1990-04-02=127.65
- to
- 2025-10-24=1,440
- min:
- 78.25
- max:
- 3,015
- avg:
- 653.115
- σ:
- 610.753
Loading chart
| Period | Value |
|---|---|
| 1990-04-02 | 127.65 |
| 1990-04-03 | 128.5 |
| 1990-04-04 | 128 |
| 1990-04-05 | 127.75 |
| 1990-04-06 | 128.5 |
| 1990-04-09 | 128.5 |
| 1990-04-10 | 128.25 |
| 1990-04-11 | 128.5 |
| 1990-04-12 | 128.95 |
| 1990-04-17 | 128.5 |
| 1990-04-18 | 128.35 |
| 1990-04-19 | 128.5 |
| 1990-04-20 | 128.35 |
| 1990-04-23 | 127.5 |
| 1990-04-24 | 127.1 |
| 1990-04-25 | 122.15 |
| 1990-04-26 | 123.25 |
| 1990-04-27 | 122.95 |
| 1990-04-30 | 117 |
| 1990-05-01 | 118.5 |
| 1990-05-02 | 118.6 |
| 1990-05-03 | 118.5 |
| 1990-05-04 | 120.6 |
| 1990-05-08 | 119 |
| 1990-05-09 | 117.75 |
| 1990-05-10 | 118.25 |
| 1990-05-11 | 118.25 |
| 1990-05-14 | 119 |
| 1990-05-15 | 118.65 |
| 1990-05-16 | 118.75 |
| 1990-05-17 | 118.4 |
| 1990-05-18 | 118.5 |
| 1990-05-21 | 122.5 |
| 1990-05-22 | 120.7 |
| 1990-05-23 | 119.75 |
| 1990-05-24 | 121.25 |
| 1990-05-25 | 121.25 |
| 1990-05-29 | 121.75 |
| 1990-05-30 | 120 |
| 1990-05-31 | 119.3 |
| 1990-06-01 | 118.5 |
| 1990-06-04 | 117.75 |
| 1990-06-05 | 117.5 |
| 1990-06-06 | 118.9 |
| 1990-06-07 | 117 |
| 1990-06-08 | 117.25 |
| 1990-06-11 | 117.45 |
| 1990-06-12 | 117.4 |
| 1990-06-13 | 116.3 |
| 1990-06-14 | 113.75 |
| 1990-06-15 | 115 |
| 1990-06-18 | 114.5 |
| 1990-06-19 | 115 |
| 1990-06-20 | 113.1 |
| 1990-06-21 | 114.1 |
| 1990-06-22 | 113.75 |
| 1990-06-25 | 114.25 |
| 1990-06-26 | 112 |
| 1990-06-27 | 112.75 |
| 1990-06-28 | 113.25 |
| 1990-06-29 | 114.25 |
| 1990-07-02 | 116.8 |
| 1990-07-03 | 116 |
| 1990-07-04 | 117.5 |
| 1990-07-05 | 115.75 |
| 1990-07-06 | 118.6 |
| 1990-07-09 | 117.5 |
| 1990-07-10 | 116.25 |
| 1990-07-11 | 116.75 |
| 1990-07-12 | 116.25 |
| 1990-07-13 | 116.75 |
| 1990-07-16 | 117.4 |
| 1990-07-17 | 116.5 |
| 1990-07-18 | 116.65 |
| 1990-07-19 | 117.2 |
| 1990-07-20 | 118.25 |
| 1990-07-23 | 118.7 |
| 1990-07-24 | 118.75 |
| 1990-07-25 | 117.35 |
| 1990-07-26 | 117 |
| 1990-07-27 | 117.25 |
| 1990-07-30 | 116.6 |
| 1990-07-31 | 116.75 |
| 1990-08-01 | 116 |
| 1990-08-02 | 116.5 |
| 1990-08-03 | 114 |
| 1990-08-06 | 114.25 |
| 1990-08-07 | 114.75 |
| 1990-08-08 | 114.5 |
| 1990-08-09 | 115 |
| 1990-08-10 | 115.5 |
| 1990-08-13 | 117.9 |
| 1990-08-14 | 118.5 |
| 1990-08-15 | 116.75 |
| 1990-08-16 | 116.35 |
| 1990-08-17 | 118.25 |
| 1990-08-20 | 117.5 |
| 1990-08-21 | 117.5 |
| 1990-08-22 | 117.25 |
| 1990-08-23 | 117.5 |
| 1990-08-24 | 115.35 |
| 1990-08-28 | 110.5 |
| 1990-08-29 | 112 |
| 1990-08-30 | 111.5 |
| 1990-08-31 | 111.75 |
| 1990-09-03 | 111.6 |
| 1990-09-04 | 111.3 |
| 1990-09-05 | 111.25 |
| 1990-09-06 | 111 |
| 1990-09-07 | 106.75 |
| 1990-09-10 | 106 |
| 1990-09-11 | 103.15 |
| 1990-09-12 | 105 |
| 1990-09-13 | 105.25 |
| 1990-09-14 | 105.7 |
| 1990-09-17 | 105.75 |
| 1990-09-18 | 105.25 |
| 1990-09-19 | 105.65 |
| 1990-09-20 | 106 |
| 1990-09-21 | 101 |
| 1990-09-24 | 101 |
| 1990-09-25 | 103.05 |
| 1990-09-26 | 99.65 |
| 1990-09-27 | 97.75 |
| 1990-09-28 | 96 |
| 1990-10-01 | 97 |
| 1990-10-02 | 99.25 |
| 1990-10-03 | 99.2 |
| 1990-10-04 | 99 |
| 1990-10-05 | 101.25 |
| 1990-10-08 | 100.35 |
| 1990-10-09 | 101 |
| 1990-10-10 | 99.75 |
| 1990-10-11 | 94.75 |
| 1990-10-12 | 94.5 |
| 1990-10-15 | 92 |
| 1990-10-16 | 87.1 |
| 1990-10-17 | 88.5 |
| 1990-10-18 | 90.75 |
| 1990-10-19 | 92.75 |
| 1990-10-22 | 93 |
| 1990-10-23 | 94.5 |
| 1990-10-24 | 94.75 |
| 1990-10-25 | 94.75 |
| 1990-10-26 | 94.75 |
| 1990-10-29 | 94.7 |
| 1990-10-30 | 96 |
| 1990-10-31 | 96.75 |
| 1990-11-01 | 95.5 |
| 1990-11-02 | 94.25 |
| 1990-11-05 | 93.85 |
| 1990-11-06 | 94.75 |
| 1990-11-07 | 94.45 |
| 1990-11-08 | 94 |
| 1990-11-09 | 93.1 |
| 1990-11-12 | 92.25 |
| 1990-11-13 | 94 |
| 1990-11-14 | 93.95 |
| 1990-11-15 | 92.75 |
| 1990-11-16 | 93.6 |
| 1990-11-19 | 93 |
| 1990-11-20 | 93 |
| 1990-11-21 | 92.75 |
| 1990-11-22 | 93.15 |
| 1990-11-23 | 94 |
| 1990-11-26 | 93.6 |
| 1990-11-27 | 93.5 |
| 1990-11-28 | 93.5 |
| 1990-11-29 | 93.75 |
| 1990-11-30 | 92.75 |
| 1990-12-03 | 92 |
| 1990-12-04 | 93 |
| 1990-12-05 | 93.1 |
| 1990-12-06 | 93.35 |
| 1990-12-07 | 92.9 |
| 1990-12-10 | 92.9 |
| 1990-12-11 | 92.85 |
| 1990-12-12 | 92.25 |
| 1990-12-13 | 87.5 |
| 1990-12-14 | 87.75 |
| 1990-12-17 | 87.5 |
| 1990-12-18 | 88.2 |
| 1990-12-19 | 88.25 |
| 1990-12-20 | 89.55 |
| 1990-12-21 | 88.5 |
| 1990-12-24 | NA |
| 1990-12-27 | 83.5 |
| 1990-12-28 | 82.55 |
| 1990-12-31 | NA |
| 1991-01-02 | 81.5 |
| 1991-01-03 | 82 |
| 1991-01-04 | 83.75 |
| 1991-01-07 | 84.6 |
| 1991-01-08 | 86 |
| 1991-01-09 | 86.75 |
| 1991-01-10 | 87.15 |
| 1991-01-11 | 88 |
| 1991-01-14 | 90.75 |
| 1991-01-15 | 89.5 |
| 1991-01-16 | 89.5 |
| 1991-01-17 | 89.25 |
| 1991-01-18 | 91.5 |
| 1991-01-21 | 90.75 |
| 1991-01-22 | 89.5 |
| 1991-01-23 | 87.8 |
| 1991-01-24 | 86.75 |
| 1991-01-25 | 88 |
| 1991-01-28 | 87.25 |
| 1991-01-29 | 87 |
| 1991-01-30 | 82 |
| 1991-01-31 | 83.5 |
| 1991-02-01 | 85.75 |
| 1991-02-04 | 85.35 |
| 1991-02-05 | 83.5 |
| 1991-02-06 | 83.2 |
| 1991-02-07 | 83.5 |
| 1991-02-08 | 86.25 |
| 1991-02-11 | 87.75 |
| 1991-02-12 | 86 |
| 1991-02-13 | 87 |
| 1991-02-14 | 87.25 |
| 1991-02-15 | 86.25 |
| 1991-02-18 | 86 |
| 1991-02-19 | 85.5 |
| 1991-02-20 | 84.5 |
| 1991-02-21 | 80.85 |
| 1991-02-22 | 80.35 |
| 1991-02-25 | 79.25 |
| 1991-02-26 | 81.5 |
| 1991-02-27 | 83.75 |
| 1991-02-28 | 85.6 |
| 1991-03-01 | 86.35 |
| 1991-03-04 | 85.5 |
| 1991-03-05 | 83.55 |
| 1991-03-06 | 82.75 |
| 1991-03-07 | 84.1 |
| 1991-03-08 | 87.25 |
| 1991-03-11 | 88.25 |
| 1991-03-12 | 85.75 |
| 1991-03-13 | 86.5 |
| 1991-03-14 | 87.15 |
| 1991-03-15 | 86.5 |
| 1991-03-18 | 85 |
| 1991-03-19 | 85.65 |
| 1991-03-20 | 88.1 |
| 1991-03-21 | 87.5 |
| 1991-03-22 | 87.6 |
| 1991-03-25 | 84.75 |
| 1991-03-26 | 85 |
| 1991-03-27 | 85.05 |
| 1991-03-28 | 91.25 |
| 1991-04-02 | 91.5 |
| 1991-04-03 | 94.45 |
| 1991-04-04 | 94 |
| 1991-04-05 | 92.75 |
| 1991-04-08 | 92.5 |
| 1991-04-09 | 94.25 |
| 1991-04-10 | 94.5 |
| 1991-04-11 | 95.85 |
| 1991-04-12 | 98 |
| 1991-04-15 | 96.25 |
| 1991-04-16 | 95.55 |
| 1991-04-17 | 96.75 |
| 1991-04-18 | 99.65 |
| 1991-04-19 | 96.75 |
| 1991-04-22 | 96.75 |
| 1991-04-23 | 100 |
| 1991-04-24 | 101 |
| 1991-04-25 | 98.75 |
| 1991-04-26 | 101.75 |
| 1991-04-29 | 98.25 |
| 1991-04-30 | 99.75 |
| 1991-05-01 | 100.25 |
| 1991-05-02 | 96.45 |
| 1991-05-03 | 96.75 |
| 1991-05-07 | 95.65 |
| 1991-05-08 | 94.25 |
| 1991-05-09 | 94.5 |
| 1991-05-10 | 94.65 |
| 1991-05-13 | 94.75 |
| 1991-05-14 | 94.8 |
| 1991-05-15 | 95.5 |
| 1991-05-16 | 95 |
| 1991-05-17 | 94.15 |
| 1991-05-20 | 94.1 |
| 1991-05-21 | 94.5 |
| 1991-05-22 | 95 |
| 1991-05-23 | 93.75 |
| 1991-05-24 | 93.75 |
| 1991-05-28 | 93.5 |
| 1991-05-29 | 94 |
| 1991-05-30 | 98.75 |
| 1991-05-31 | 98 |
| 1991-06-03 | 97.2 |
| 1991-06-04 | 96.5 |
| 1991-06-05 | 96.5 |
| 1991-06-06 | 96.4 |
| 1991-06-07 | 97 |
| 1991-06-10 | 98.75 |
| 1991-06-11 | 97.4 |
| 1991-06-12 | 98.15 |
| 1991-06-13 | 96.5 |
| 1991-06-14 | 95.75 |
| 1991-06-17 | 96 |
| 1991-06-18 | 96.75 |
| 1991-06-19 | 97.7 |
| 1991-06-20 | 99 |
| 1991-06-21 | 98.85 |
| 1991-06-24 | 98 |
| 1991-06-25 | 96.3 |
| 1991-06-26 | 97.25 |
| 1991-06-27 | 96.2 |
| 1991-06-28 | 96.75 |
| 1991-07-01 | 98 |
| 1991-07-02 | 97.25 |
| 1991-07-03 | 97 |
| 1991-07-04 | 96.75 |
| 1991-07-05 | 96.75 |
| 1991-07-08 | 96.65 |
| 1991-07-09 | 95.65 |
| 1991-07-10 | 95.75 |
| 1991-07-11 | 94.75 |
| 1991-07-12 | 94.65 |
| 1991-07-15 | 95.25 |
| 1991-07-16 | 94.7 |
| 1991-07-17 | 94.9 |
| 1991-07-18 | 95 |
| 1991-07-19 | 95.45 |
| 1991-07-22 | 95.5 |
| 1991-07-23 | 95.5 |
| 1991-07-24 | 94 |
| 1991-07-25 | 93.5 |
| 1991-07-26 | 90.75 |
| 1991-07-29 | 91.6 |
| 1991-07-30 | 86.25 |
| 1991-07-31 | 88.15 |
| 1991-08-01 | 87.5 |
| 1991-08-02 | 85.25 |
| 1991-08-05 | 84.25 |
| 1991-08-06 | 86.5 |
| 1991-08-07 | 86.25 |
| 1991-08-08 | 86.25 |
| 1991-08-09 | 84 |
| 1991-08-12 | 84.55 |
| 1991-08-13 | 84.65 |
| 1991-08-14 | 81.9 |
| 1991-08-15 | 78.85 |
| 1991-08-16 | 78.25 |
| 1991-08-19 | 83.5 |
| 1991-08-20 | 81 |
| 1991-08-21 | 80.25 |
| 1991-08-22 | 82.5 |
| 1991-08-23 | 80 |
| 1991-08-27 | 80.9 |
| 1991-08-28 | 81.65 |
| 1991-08-29 | 82.25 |
| 1991-08-30 | 80.75 |
| 1991-09-02 | 81.25 |
| 1991-09-03 | 80.6 |
| 1991-09-04 | 81.5 |
| 1991-09-05 | 81.25 |
| 1991-09-06 | 81.25 |
| 1991-09-09 | 82.5 |
| 1991-09-10 | 82.25 |
| 1991-09-11 | 81.1 |
| 1991-09-12 | 81.75 |
| 1991-09-13 | 81.5 |
| 1991-09-16 | 82.25 |
| 1991-09-17 | 81.5 |
| 1991-09-18 | 82.25 |
| 1991-09-19 | 82.25 |
| 1991-09-20 | 82 |
| 1991-09-23 | 82 |
| 1991-09-24 | 83.15 |
| 1991-09-25 | 83.4 |
| 1991-09-26 | 83.5 |
| 1991-09-27 | 82 |
| 1991-09-30 | 82.35 |
| 1991-10-01 | 82.75 |
| 1991-10-02 | 83.5 |
| 1991-10-03 | 83.85 |
| 1991-10-04 | 84.5 |
| 1991-10-07 | 84.1 |
| 1991-10-08 | 83 |
| 1991-10-09 | 84.1 |
| 1991-10-10 | 87.2 |
| 1991-10-11 | 86.75 |
| 1991-10-14 | 87.4 |
| 1991-10-15 | 85.4 |
| 1991-10-16 | 85 |
| 1991-10-17 | 85.5 |
| 1991-10-18 | 85.75 |
| 1991-10-21 | 86.35 |
| 1991-10-22 | 85.25 |
| 1991-10-23 | 86 |
| 1991-10-24 | 85.6 |
| 1991-10-25 | 86 |
| 1991-10-28 | 85.25 |
| 1991-10-29 | 85.25 |
| 1991-10-30 | 86.5 |
| 1991-10-31 | 86.5 |
| 1991-11-01 | 86 |
| 1991-11-04 | 87 |
| 1991-11-05 | 87.25 |
| 1991-11-06 | 86.5 |
| 1991-11-07 | 86.75 |
| 1991-11-08 | 85 |
| 1991-11-11 | 85.5 |
| 1991-11-12 | 86 |
| 1991-11-13 | 85.5 |
| 1991-11-14 | 84 |
| 1991-11-15 | 84.25 |
| 1991-11-18 | 84.6 |
| 1991-11-19 | 84.9 |
| 1991-11-20 | 85.25 |
| 1991-11-21 | 85.25 |
| 1991-11-22 | 85.25 |
| 1991-11-25 | 84.9 |
| 1991-11-26 | 83.85 |
| 1991-11-27 | 83.85 |
| 1991-11-28 | 84.85 |
| 1991-11-29 | 83.75 |
| 1991-12-02 | 84.25 |
| 1991-12-03 | 83.15 |
| 1991-12-04 | 83.75 |
| 1991-12-05 | 83.6 |
| 1991-12-06 | 84.75 |
| 1991-12-09 | 85.5 |
| 1991-12-10 | 85.5 |
| 1991-12-11 | 84.8 |
| 1991-12-12 | 84.25 |
| 1991-12-13 | 83.25 |
| 1991-12-16 | 83.45 |
| 1991-12-17 | 82 |
| 1991-12-18 | 81.75 |
| 1991-12-19 | 82.25 |
| 1991-12-20 | 80.25 |
| 1991-12-23 | 80.15 |
| 1991-12-24 | NA |
| 1991-12-27 | 79.75 |
| 1991-12-30 | 79.35 |
| 1991-12-31 | NA |
| 1992-01-02 | 79.5 |
| 1992-01-03 | 80.5 |
| 1992-01-06 | 78.5 |
| 1992-01-07 | 79.25 |
| 1992-01-08 | 79.75 |
| 1992-01-09 | 81.4 |
| 1992-01-10 | 81.75 |
| 1992-01-13 | 81.25 |
| 1992-01-14 | 81 |
| 1992-01-15 | 83 |
| 1992-01-16 | 83.25 |
| 1992-01-17 | 85 |
| 1992-01-20 | 83.75 |
| 1992-01-21 | 84 |
| 1992-01-22 | 84 |
| 1992-01-23 | 84.75 |
| 1992-01-24 | 84.25 |
| 1992-01-27 | 85.5 |
| 1992-01-28 | 87.65 |
| 1992-01-29 | 86.75 |
| 1992-01-30 | 86.5 |
| 1992-01-31 | 86.5 |
| 1992-02-03 | 87.5 |
| 1992-02-04 | 86.8 |
| 1992-02-05 | 85.75 |
| 1992-02-06 | 85.9 |
| 1992-02-07 | 86.15 |
| 1992-02-10 | 85.75 |
| 1992-02-11 | 85.15 |
| 1992-02-12 | 86.25 |
| 1992-02-13 | 86.25 |
| 1992-02-14 | 85.8 |
| 1992-02-17 | 86.1 |
| 1992-02-18 | 85.75 |
| 1992-02-19 | 84.65 |
| 1992-02-20 | 86.25 |
| 1992-02-21 | 84.35 |
| 1992-02-24 | 84.25 |
| 1992-02-25 | 84.25 |
| 1992-02-26 | 83.5 |
| 1992-02-27 | 84.25 |
| 1992-02-28 | 83.9 |
| 1992-03-02 | 83.5 |
| 1992-03-03 | 84.35 |
| 1992-03-04 | 83.65 |
| 1992-03-05 | 84.25 |
| 1992-03-06 | 84 |
| 1992-03-09 | 84.25 |
| 1992-03-10 | 84.75 |
| 1992-03-11 | 85.25 |
| 1992-03-12 | 84.85 |
| 1992-03-13 | 83.95 |
| 1992-03-16 | 84.25 |
| 1992-03-17 | 84 |
| 1992-03-18 | 84.4 |
| 1992-03-19 | 83.75 |
| 1992-03-20 | 84.25 |
| 1992-03-23 | 84.25 |
| 1992-03-24 | 84.15 |
| 1992-03-25 | 84.65 |
| 1992-03-26 | 85.05 |
| 1992-03-27 | 84.8 |
| 1992-03-30 | 85.15 |
| 1992-03-31 | 85.6 |
| 1992-04-01 | 85.35 |
| 1992-04-02 | 84.85 |
| 1992-04-03 | 84.85 |
| 1992-04-06 | 84.5 |
| 1992-04-07 | 84 |
| 1992-04-08 | 84 |
| 1992-04-09 | 83.8 |
| 1992-04-10 | 84.25 |
| 1992-04-13 | 84.1 |
| 1992-04-14 | 83.75 |
| 1992-04-15 | 84 |
| 1992-04-16 | 82.35 |
| 1992-04-21 | 82.45 |
| 1992-04-22 | 82.4 |
| 1992-04-23 | 82.5 |
| 1992-04-24 | 82 |
| 1992-04-27 | 82.4 |
| 1992-04-28 | 82.65 |
| 1992-04-29 | 81.65 |
| 1992-04-30 | 82.35 |
| 1992-05-01 | 82.75 |
| 1992-05-05 | 83.1 |
| 1992-05-06 | 83 |
| 1992-05-07 | 82.75 |
| 1992-05-08 | 82.25 |
| 1992-05-11 | 82.85 |
| 1992-05-12 | 82.6 |
| 1992-05-13 | 82.75 |
| 1992-05-14 | 82.75 |
| 1992-05-15 | 82.75 |
| 1992-05-18 | 82.85 |
| 1992-05-19 | 83.5 |
| 1992-05-20 | 83.15 |
| 1992-05-21 | 83 |
| 1992-05-22 | 82.75 |
| 1992-05-26 | 82.75 |
| 1992-05-27 | 82.75 |
| 1992-05-28 | 82.25 |
| 1992-05-29 | 80.5 |
| 1992-06-01 | 79.25 |
| 1992-06-02 | 80.25 |
| 1992-06-03 | 80.1 |
| 1992-06-04 | 79.6 |
| 1992-06-05 | 80 |
| 1992-06-08 | 79.85 |
| 1992-06-09 | 80.25 |
| 1992-06-10 | 80.5 |
| 1992-06-11 | 80.75 |
| 1992-06-12 | 81 |
| 1992-06-15 | 81.3 |
| 1992-06-16 | 81.25 |
| 1992-06-17 | 81 |
| 1992-06-18 | 80.5 |
| 1992-06-19 | 80.75 |
| 1992-06-22 | 80.75 |
| 1992-06-23 | 81.25 |
| 1992-06-24 | 80.85 |
| 1992-06-25 | 80.7 |
| 1992-06-26 | 81.25 |
| 1992-06-29 | 81.1 |
| 1992-06-30 | 81.9 |
| 1992-07-01 | 82.25 |
| 1992-07-02 | 83.25 |
| 1992-07-03 | 83.5 |
| 1992-07-06 | 83.5 |
| 1992-07-07 | 82.25 |
| 1992-07-08 | 84 |
| 1992-07-09 | 84.25 |
| 1992-07-10 | 85.4 |
| 1992-07-13 | 86.25 |
| 1992-07-14 | 88.65 |
| 1992-07-15 | 88.25 |
| 1992-07-16 | 88 |
| 1992-07-17 | 88.35 |
| 1992-07-20 | 89.5 |
| 1992-07-21 | 88.75 |
| 1992-07-22 | 87.5 |
| 1992-07-23 | 90.75 |
| 1992-07-24 | 89.25 |
| 1992-07-27 | 89.4 |
| 1992-07-28 | 89.25 |
| 1992-07-29 | 88.35 |
| 1992-07-30 | 89.5 |
| 1992-07-31 | 91.4 |
| 1992-08-03 | 88.25 |
| 1992-08-04 | 86.5 |
| 1992-08-05 | 86.75 |
| 1992-08-06 | 86.2 |
| 1992-08-07 | 87.75 |
| 1992-08-10 | 88 |
| 1992-08-11 | 87.5 |
| 1992-08-12 | 87 |
| 1992-08-13 | 84.75 |
| 1992-08-14 | 82.5 |
| 1992-08-17 | 82.35 |
| 1992-08-18 | 82.5 |
| 1992-08-19 | 83.6 |
| 1992-08-20 | 83.5 |
| 1992-08-21 | 84.5 |
| 1992-08-24 | 85 |
| 1992-08-25 | 85 |
| 1992-08-26 | 85.5 |
| 1992-08-27 | 86 |
| 1992-08-28 | 86.5 |
| 1992-09-01 | 87.3 |
| 1992-09-02 | 87.2 |
| 1992-09-03 | 89.1 |
| 1992-09-04 | 89 |
| 1992-09-07 | 90 |
| 1992-09-08 | 91.15 |
| 1992-09-09 | 91.5 |
| 1992-09-10 | 90.75 |
| 1992-09-11 | 88.5 |
| 1992-09-14 | 90.5 |
| 1992-09-15 | 90.4 |
| 1992-09-16 | 92.25 |
| 1992-09-17 | 92 |
| 1992-09-18 | 90.75 |
| 1992-09-21 | 90.75 |
| 1992-09-22 | 91.15 |
| 1992-09-23 | 91 |
| 1992-09-24 | 92.25 |
| 1992-09-25 | 92.5 |
| 1992-09-28 | 92.75 |
| 1992-09-29 | 93.25 |
| 1992-09-30 | 95.75 |
| 1992-10-01 | 97.25 |
| 1992-10-02 | 96.6 |
| 1992-10-05 | 95 |
| 1992-10-06 | 95.4 |
| 1992-10-07 | 95.75 |
| 1992-10-08 | 95.65 |
| 1992-10-09 | 94.75 |
| 1992-10-12 | 96 |
| 1992-10-13 | 95.25 |
| 1992-10-14 | 92.8 |
| 1992-10-15 | 93.85 |
| 1992-10-16 | 94.25 |
| 1992-10-19 | 94.75 |
| 1992-10-20 | 94.75 |
| 1992-10-21 | 94.25 |
| 1992-10-22 | 93.8 |
| 1992-10-23 | 94.4 |
| 1992-10-26 | 94.15 |
| 1992-10-27 | 93.5 |
| 1992-10-28 | 93.65 |
| 1992-10-29 | 93.5 |
| 1992-10-30 | 93.85 |
| 1992-11-02 | 94.25 |
| 1992-11-03 | 94.5 |
| 1992-11-04 | 94.75 |
| 1992-11-05 | 95.75 |
| 1992-11-06 | 95.85 |
| 1992-11-09 | 94.85 |
| 1992-11-10 | 92.25 |
| 1992-11-11 | 92.5 |
| 1992-11-12 | 94 |
| 1992-11-13 | 94.25 |
| 1992-11-16 | 94.9 |
| 1992-11-17 | 94.75 |
| 1992-11-18 | 94.75 |
| 1992-11-19 | 95.1 |
| 1992-11-20 | 94.8 |
| 1992-11-23 | 95.1 |
| 1992-11-24 | 94.5 |
| 1992-11-25 | 93.6 |
| 1992-11-26 | 94.15 |
| 1992-11-27 | 94 |
| 1992-11-30 | 95.15 |
| 1992-12-01 | 95.5 |
| 1992-12-02 | 97.5 |
| 1992-12-03 | 100.85 |
| 1992-12-04 | 103 |
| 1992-12-07 | 105.75 |
| 1992-12-08 | 109.25 |
| 1992-12-09 | 106.75 |
| 1992-12-10 | 106.75 |
| 1992-12-11 | 110.5 |
| 1992-12-14 | 113.5 |
| 1992-12-15 | 111.25 |
| 1992-12-16 | 109.85 |
| 1992-12-17 | 111.5 |
| 1992-12-18 | 111.15 |
| 1992-12-21 | 106.4 |
| 1992-12-22 | 107 |
| 1992-12-23 | 106.25 |
| 1992-12-24 | NA |
| 1992-12-29 | 106.25 |
| 1992-12-30 | 106.25 |
| 1992-12-31 | NA |
| 1993-01-04 | 106.25 |
| 1993-01-05 | 109 |
| 1993-01-06 | 111.25 |
| 1993-01-07 | 113.05 |
| 1993-01-08 | 111.25 |
| 1993-01-11 | 111 |
| 1993-01-12 | 111.7 |
| 1993-01-13 | 110 |
| 1993-01-14 | 110 |
| 1993-01-15 | 105.85 |
| 1993-01-18 | 108.65 |
| 1993-01-19 | 109.75 |
| 1993-01-20 | 108.5 |
| 1993-01-21 | 111.35 |
| 1993-01-22 | 108.25 |
| 1993-01-25 | 108.5 |
| 1993-01-26 | 111 |
| 1993-01-27 | 110.25 |
| 1993-01-28 | 110.25 |
| 1993-01-29 | 112.35 |
| 1993-02-01 | 110.1 |
| 1993-02-02 | 110.5 |
| 1993-02-03 | 112.6 |
| 1993-02-04 | 112.15 |
| 1993-02-05 | 114.9 |
| 1993-02-08 | 113.4 |
| 1993-02-09 | 115.45 |
| 1993-02-10 | 117.5 |
| 1993-02-11 | 119 |
| 1993-02-12 | 116 |
| 1993-02-15 | 114.25 |
| 1993-02-16 | 114.75 |
| 1993-02-17 | 115 |
| 1993-02-18 | 112 |
| 1993-02-19 | 109 |
| 1993-02-22 | 101.1 |
| 1993-02-23 | 102.65 |
| 1993-02-24 | 101.25 |
| 1993-02-25 | 100.25 |
| 1993-02-26 | 100.15 |
| 1993-03-01 | 103.25 |
| 1993-03-02 | 105.6 |
| 1993-03-03 | 105 |
| 1993-03-04 | 104.5 |
| 1993-03-05 | 104.75 |
| 1993-03-08 | 104.35 |
| 1993-03-09 | 103.75 |
| 1993-03-10 | 103.75 |
| 1993-03-11 | 107 |
| 1993-03-12 | 106.65 |
| 1993-03-15 | 106.65 |
| 1993-03-16 | 105.25 |
| 1993-03-17 | 104.65 |
| 1993-03-18 | 105.5 |
| 1993-03-19 | 105.75 |
| 1993-03-22 | 106.75 |
| 1993-03-23 | 105.75 |
| 1993-03-24 | 108.65 |
| 1993-03-25 | 109.75 |
| 1993-03-26 | 108.75 |
| 1993-03-29 | 109.5 |
| 1993-03-30 | 111.65 |
| 1993-03-31 | 112.5 |
| 1993-04-01 | 111.4 |
| 1993-04-02 | 115 |
| 1993-04-05 | 114.75 |
| 1993-04-06 | 114.5 |
| 1993-04-07 | 110.65 |
| 1993-04-08 | 111.5 |
| 1993-04-13 | 112 |
| 1993-04-14 | 111.75 |
| 1993-04-15 | 114.25 |
| 1993-04-16 | 112.75 |
| 1993-04-19 | 114.35 |
| 1993-04-20 | 114.5 |
| 1993-04-21 | 115 |
| 1993-04-22 | 115.5 |
| 1993-04-23 | 117.75 |
| 1993-04-26 | 117.25 |
| 1993-04-27 | 115.75 |
| 1993-04-28 | 115.85 |
| 1993-04-29 | 118.5 |
| 1993-04-30 | 119.35 |
| 1993-05-04 | 115.75 |
| 1993-05-05 | 116 |
| 1993-05-06 | 118.75 |
| 1993-05-07 | 121 |
| 1993-05-10 | 119.85 |
| 1993-05-11 | 119.25 |
| 1993-05-12 | 120.25 |
| 1993-05-13 | 122.6 |
| 1993-05-14 | 118.95 |
| 1993-05-17 | 119.85 |
| 1993-05-18 | 120.1 |
| 1993-05-19 | 122 |
| 1993-05-20 | 118.5 |
| 1993-05-21 | 117.5 |
| 1993-05-24 | 119.5 |
| 1993-05-25 | 118 |
| 1993-05-26 | 119.6 |
| 1993-05-27 | 120.5 |
| 1993-05-28 | 122.5 |
| 1993-06-01 | 123.5 |
| 1993-06-02 | 121.85 |
| 1993-06-03 | 122.5 |
| 1993-06-04 | 123.75 |
| 1993-06-07 | 123.5 |
| 1993-06-08 | 125.75 |
| 1993-06-09 | 124.5 |
| 1993-06-10 | 126.3 |
| 1993-06-11 | 127 |
| 1993-06-14 | 125.25 |
| 1993-06-15 | 126 |
| 1993-06-16 | 127.75 |
| 1993-06-17 | 128.5 |
| 1993-06-18 | 127.9 |
| 1993-06-21 | 128 |
| 1993-06-22 | 127.25 |
| 1993-06-23 | 125.9 |
| 1993-06-24 | 128.15 |
| 1993-06-25 | 129.25 |
| 1993-06-28 | 132.15 |
| 1993-06-29 | 135.75 |
| 1993-06-30 | 138 |
| 1993-07-01 | 140 |
| 1993-07-02 | 146 |
| 1993-07-05 | 137.25 |
| 1993-07-06 | 140.25 |
| 1993-07-07 | 140 |
| 1993-07-08 | 139 |
| 1993-07-09 | 135.75 |
| 1993-07-12 | 138.75 |
| 1993-07-13 | 136.75 |
| 1993-07-14 | 138.5 |
| 1993-07-15 | 139.75 |
| 1993-07-16 | 139.75 |
| 1993-07-19 | 139.15 |
| 1993-07-20 | 139.6 |
| 1993-07-21 | 138.5 |
| 1993-07-22 | 137.5 |
| 1993-07-23 | 138.9 |
| 1993-07-26 | 139.25 |
| 1993-07-27 | 139.75 |
| 1993-07-28 | 140.4 |
| 1993-07-29 | 141.5 |
| 1993-07-30 | 142 |
| 1993-08-02 | 143.15 |
| 1993-08-03 | 143.75 |
| 1993-08-04 | 144.25 |
| 1993-08-05 | 142.75 |
| 1993-08-06 | 138.75 |
| 1993-08-09 | 139.75 |
| 1993-08-10 | 140.5 |
| 1993-08-11 | 140.25 |
| 1993-08-12 | 140.25 |
| 1993-08-13 | 137.75 |
| 1993-08-16 | 139.25 |
| 1993-08-17 | 138.25 |
| 1993-08-18 | 138.25 |
| 1993-08-19 | 138.5 |
| 1993-08-20 | 136.75 |
| 1993-08-23 | 136 |
| 1993-08-24 | 134.25 |
| 1993-08-25 | 128.75 |
| 1993-08-26 | 122.5 |
| 1993-08-27 | 120 |
| 1993-08-31 | 125.75 |
| 1993-09-01 | 123.5 |
| 1993-09-02 | 122.2 |
| 1993-09-03 | 122 |
| 1993-09-06 | 122.5 |
| 1993-09-07 | 119.75 |
| 1993-09-08 | 117 |
| 1993-09-09 | 117.85 |
| 1993-09-10 | 120.25 |
| 1993-09-13 | 117.25 |
| 1993-09-14 | 115.75 |
| 1993-09-15 | 117.5 |
| 1993-09-16 | 119.75 |
| 1993-09-17 | 121 |
| 1993-09-20 | 120.5 |
| 1993-09-21 | 124.5 |
| 1993-09-22 | 123 |
| 1993-09-23 | 124.25 |
| 1993-09-24 | 125.25 |
| 1993-09-27 | 125 |
| 1993-09-28 | 124 |
| 1993-09-29 | 124.75 |
| 1993-09-30 | 125.25 |
| 1993-10-01 | 125.15 |
| 1993-10-04 | 125.6 |
| 1993-10-05 | 123.9 |
| 1993-10-06 | 124.5 |
| 1993-10-07 | 126.85 |
| 1993-10-08 | 126.9 |
| 1993-10-11 | 129.5 |
| 1993-10-12 | 130.75 |
| 1993-10-13 | 133 |
| 1993-10-14 | 134 |
| 1993-10-15 | 132.75 |
| 1993-10-18 | 130.5 |
| 1993-10-19 | 132.75 |
| 1993-10-20 | 133.65 |
| 1993-10-21 | 131.6 |
| 1993-10-22 | 130 |
| 1993-10-25 | 131.1 |
| 1993-10-26 | 130 |
| 1993-10-27 | 130.6 |
| 1993-10-28 | 129.5 |
| 1993-10-29 | 130 |
| 1993-11-01 | 127.75 |
| 1993-11-02 | 128.5 |
| 1993-11-03 | 127.4 |
| 1993-11-04 | 130.4 |
| 1993-11-05 | 130.5 |
| 1993-11-08 | 128.75 |
| 1993-11-09 | 128.9 |
| 1993-11-10 | 128.65 |
| 1993-11-11 | 129 |
| 1993-11-12 | 129.25 |
| 1993-11-15 | 129.5 |
| 1993-11-16 | 130.35 |
| 1993-11-17 | 129.25 |
| 1993-11-18 | 129.5 |
| 1993-11-19 | 129 |
| 1993-11-22 | 128 |
| 1993-11-23 | 126.25 |
| 1993-11-24 | 125.1 |
| 1993-11-25 | 126 |
| 1993-11-26 | 125.5 |
| 1993-11-29 | 122.75 |
| 1993-11-30 | 123.5 |
| 1993-12-01 | 121.4 |
| 1993-12-02 | 123.25 |
| 1993-12-03 | 123 |
| 1993-12-06 | 124.25 |
| 1993-12-07 | 124.9 |
| 1993-12-08 | 127.75 |
| 1993-12-09 | 126.75 |
| 1993-12-10 | 126.25 |
| 1993-12-13 | 127.25 |
| 1993-12-14 | 126.25 |
| 1993-12-15 | 124.65 |
| 1993-12-16 | 125.4 |
| 1993-12-17 | 125.25 |
| 1993-12-20 | 125.5 |
| 1993-12-21 | 124 |
| 1993-12-22 | 123.25 |
| 1993-12-23 | 124.1 |
| 1993-12-24 | NA |
| 1993-12-29 | 122.6 |
| 1993-12-30 | 123.4 |
| 1993-12-31 | NA |
| 1994-01-04 | 125 |
| 1994-01-05 | 126.75 |
| 1994-01-06 | 124.75 |
| 1994-01-07 | 124.75 |
| 1994-01-10 | 123.65 |
| 1994-01-11 | 123.25 |
| 1994-01-12 | 123.75 |
| 1994-01-13 | 123.5 |
| 1994-01-14 | 123.75 |
| 1994-01-17 | 124.9 |
| 1994-01-18 | 124.9 |
| 1994-01-19 | 124.9 |
| 1994-01-20 | 124.25 |
| 1994-01-21 | 123.6 |
| 1994-01-24 | 123.5 |
| 1994-01-25 | 123.75 |
| 1994-01-26 | 124 |
| 1994-01-27 | 124.75 |
| 1994-01-28 | 123.75 |
| 1994-01-31 | 124.5 |
| 1994-02-01 | 125.1 |
| 1994-02-02 | 126.75 |
| 1994-02-03 | 126.85 |
| 1994-02-04 | 128.1 |
| 1994-02-07 | 128.5 |
| 1994-02-08 | 130.5 |
| 1994-02-09 | 130.5 |
| 1994-02-10 | 132.5 |
| 1994-02-11 | 132.75 |
| 1994-02-14 | 133.25 |
| 1994-02-15 | 135.25 |
| 1994-02-16 | 136 |
| 1994-02-17 | 135 |
| 1994-02-18 | 133.9 |
| 1994-02-21 | 133.25 |
| 1994-02-22 | 132.75 |
| 1994-02-23 | 131.75 |
| 1994-02-24 | 132.25 |
| 1994-02-25 | 135.75 |
| 1994-02-28 | 135.75 |
| 1994-03-01 | 135.25 |
| 1994-03-02 | 135.1 |
| 1994-03-03 | 129.25 |
| 1994-03-04 | 128.75 |
| 1994-03-07 | 130.75 |
| 1994-03-08 | 130.75 |
| 1994-03-09 | 131.25 |
| 1994-03-10 | 131.95 |
| 1994-03-11 | 133.75 |
| 1994-03-14 | 133 |
| 1994-03-15 | 133.25 |
| 1994-03-16 | 133.25 |
| 1994-03-17 | 132.75 |
| 1994-03-18 | 133.25 |
| 1994-03-21 | 133.25 |
| 1994-03-22 | 134.35 |
| 1994-03-23 | 134 |
| 1994-03-24 | 134.85 |
| 1994-03-25 | 134.75 |
| 1994-03-28 | 134.4 |
| 1994-03-29 | 133.75 |
| 1994-03-30 | 133.75 |
| 1994-03-31 | 133.5 |
| 1994-04-05 | 134.75 |
| 1994-04-06 | 134 |
| 1994-04-07 | 132.75 |
| 1994-04-08 | 133.25 |
| 1994-04-11 | 133.25 |
| 1994-04-12 | 132.75 |
| 1994-04-13 | 132 |
| 1994-04-14 | 132.75 |
| 1994-04-15 | 132 |
| 1994-04-18 | 132.25 |
| 1994-04-19 | 131.25 |
| 1994-04-20 | 132.75 |
| 1994-04-21 | 134 |
| 1994-04-22 | 133 |
| 1994-04-25 | 134.25 |
| 1994-04-26 | 135.25 |
| 1994-04-27 | 135.25 |
| 1994-04-28 | 134.75 |
| 1994-04-29 | 136.75 |
| 1994-05-03 | 139.9 |
| 1994-05-04 | 139.4 |
| 1994-05-05 | 136.75 |
| 1994-05-06 | 136 |
| 1994-05-09 | 137.5 |
| 1994-05-10 | 135.75 |
| 1994-05-11 | 134.5 |
| 1994-05-12 | 135.5 |
| 1994-05-13 | 135.75 |
| 1994-05-16 | 135.1 |
| 1994-05-17 | 135.25 |
| 1994-05-18 | 134.75 |
| 1994-05-19 | 135.1 |
| 1994-05-20 | 135.5 |
| 1994-05-23 | 136.65 |
| 1994-05-24 | 137.5 |
| 1994-05-25 | 136.65 |
| 1994-05-26 | 134 |
| 1994-05-27 | 134.25 |
| 1994-05-31 | 134.5 |
| 1994-06-01 | 135.75 |
| 1994-06-02 | 134.25 |
| 1994-06-03 | 134.35 |
| 1994-06-06 | 133.85 |
| 1994-06-07 | 134.15 |
| 1994-06-08 | 135.25 |
| 1994-06-09 | 135.5 |
| 1994-06-10 | 136.25 |
| 1994-06-13 | 137 |
| 1994-06-14 | 137.75 |
| 1994-06-15 | 137.5 |
| 1994-06-16 | 138.75 |
| 1994-06-17 | 138.4 |
| 1994-06-20 | 138.75 |
| 1994-06-21 | 138.4 |
| 1994-06-22 | 138.5 |
| 1994-06-23 | 138.25 |
| 1994-06-24 | 138.25 |
| 1994-06-27 | 138.5 |
| 1994-06-28 | 138.5 |
| 1994-06-29 | 139.15 |
| 1994-06-30 | 141.25 |
| 1994-07-01 | 142.85 |
| 1994-07-04 | 143.75 |
| 1994-07-05 | 143.75 |
| 1994-07-06 | 143.65 |
| 1994-07-07 | 143 |
| 1994-07-08 | 143.75 |
| 1994-07-11 | 145.35 |
| 1994-07-12 | 144.65 |
| 1994-07-13 | 145.75 |
| 1994-07-14 | 145.9 |
| 1994-07-15 | 146.25 |
| 1994-07-18 | 147.3 |
| 1994-07-19 | 145.75 |
| 1994-07-20 | 145.75 |
| 1994-07-21 | 145.65 |
| 1994-07-22 | 145.4 |
| 1994-07-25 | 147.5 |
| 1994-07-26 | 151 |
| 1994-07-27 | 152.2 |
| 1994-07-28 | 150 |
| 1994-07-29 | 150 |
| 1994-08-01 | 152.25 |
| 1994-08-02 | 153.5 |
| 1994-08-03 | 153.75 |
| 1994-08-04 | 150 |
| 1994-08-05 | 149.25 |
| 1994-08-08 | 149.75 |
| 1994-08-09 | 151.25 |
| 1994-08-10 | 152 |
| 1994-08-11 | 151.85 |
| 1994-08-12 | 153 |
| 1994-08-15 | 152 |
| 1994-08-16 | 152.25 |
| 1994-08-17 | 152.6 |
| 1994-08-18 | 153 |
| 1994-08-19 | 154 |
| 1994-08-22 | 154.35 |
| 1994-08-23 | 152.75 |
| 1994-08-24 | 152.25 |
| 1994-08-25 | 151.5 |
| 1994-08-26 | 151.75 |
| 1994-08-30 | 151.75 |
| 1994-08-31 | 151.9 |
| 1994-09-01 | 152.5 |
| 1994-09-02 | 153.25 |
| 1994-09-05 | 154.25 |
| 1994-09-06 | 154 |
| 1994-09-07 | 154.25 |
| 1994-09-08 | 153.25 |
| 1994-09-09 | 152.25 |
| 1994-09-12 | 151.75 |
| 1994-09-13 | 148.5 |
| 1994-09-14 | 149.55 |
| 1994-09-15 | 148.75 |
| 1994-09-16 | 149.75 |
| 1994-09-19 | 152.25 |
| 1994-09-20 | 153.75 |
| 1994-09-21 | 156.25 |
| 1994-09-22 | 155.5 |
| 1994-09-23 | 156.25 |
| 1994-09-26 | 155.5 |
| 1994-09-27 | 155 |
| 1994-09-28 | 154 |
| 1994-09-29 | 151.85 |
| 1994-09-30 | 152 |
| 1994-10-03 | 151.5 |
| 1994-10-04 | 152.25 |
| 1994-10-05 | 152.75 |
| 1994-10-06 | 153.6 |
| 1994-10-07 | 153.5 |
| 1994-10-10 | 153.25 |
| 1994-10-11 | 150.25 |
| 1994-10-12 | 152.4 |
| 1994-10-13 | 151.5 |
| 1994-10-14 | 152.75 |
| 1994-10-17 | 153.5 |
| 1994-10-18 | 154.75 |
| 1994-10-19 | 154.75 |
| 1994-10-20 | 156.25 |
| 1994-10-21 | 156.35 |
| 1994-10-24 | 155.5 |
| 1994-10-25 | 156.35 |
| 1994-10-26 | 157 |
| 1994-10-27 | 159.25 |
| 1994-10-28 | 159.75 |
| 1994-10-31 | 158.9 |
| 1994-11-01 | 158.85 |
| 1994-11-02 | 160 |
| 1994-11-03 | 161.25 |
| 1994-11-04 | 160 |
| 1994-11-07 | 158 |
| 1994-11-08 | 157 |
| 1994-11-09 | 157.25 |
| 1994-11-10 | 155.75 |
| 1994-11-11 | 156.25 |
| 1994-11-14 | 156.4 |
| 1994-11-15 | 158 |
| 1994-11-16 | 156.5 |
| 1994-11-17 | 156.4 |
| 1994-11-18 | 156.25 |
| 1994-11-21 | 153.75 |
| 1994-11-22 | 154.6 |
| 1994-11-23 | 155 |
| 1994-11-24 | 153.75 |
| 1994-11-25 | 154.1 |
| 1994-11-28 | 154 |
| 1994-11-29 | 153.9 |
| 1994-11-30 | 154.6 |
| 1994-12-01 | 152 |
| 1994-12-02 | 156 |
| 1994-12-05 | 152 |
| 1994-12-06 | 153.25 |
| 1994-12-07 | 153.3 |
| 1994-12-08 | 153 |
| 1994-12-09 | 152 |
| 1994-12-12 | 153.5 |
| 1994-12-13 | 153.25 |
| 1994-12-14 | 152.25 |
| 1994-12-15 | 152 |
| 1994-12-16 | 152.75 |
| 1994-12-19 | 152.75 |
| 1994-12-20 | 153.85 |
| 1994-12-21 | 153.75 |
| 1994-12-22 | 154 |
| 1994-12-23 | NA |
| 1994-12-28 | 156.1 |
| 1994-12-29 | 157.25 |
| 1994-12-30 | NA |
| 1995-01-03 | 156.75 |
| 1995-01-04 | 155.25 |
| 1995-01-05 | 154.5 |
| 1995-01-06 | 154.75 |
| 1995-01-09 | 153.75 |
| 1995-01-10 | 154.9 |
| 1995-01-11 | 155.75 |
| 1995-01-12 | 156.25 |
| 1995-01-13 | 155.5 |
| 1995-01-16 | 153.25 |
| 1995-01-17 | 154.75 |
| 1995-01-18 | 157 |
| 1995-01-19 | 156.25 |
| 1995-01-20 | 156.25 |
| 1995-01-23 | 157.75 |
| 1995-01-24 | 157.5 |
| 1995-01-25 | 157.75 |
| 1995-01-26 | 158.5 |
| 1995-01-27 | 157.9 |
| 1995-01-30 | 156.75 |
| 1995-01-31 | 157 |
| 1995-02-01 | 157.5 |
| 1995-02-02 | 157.25 |
| 1995-02-03 | 157 |
| 1995-02-06 | 157.5 |
| 1995-02-07 | 156.75 |
| 1995-02-08 | 156 |
| 1995-02-09 | 157.25 |
| 1995-02-10 | 156.85 |
| 1995-02-13 | 157 |
| 1995-02-14 | 157 |
| 1995-02-15 | 157.5 |
| 1995-02-16 | 156.75 |
| 1995-02-17 | 157.25 |
| 1995-02-20 | 157.25 |
| 1995-02-21 | 157 |
| 1995-02-22 | 157.25 |
| 1995-02-23 | 157 |
| 1995-02-24 | 156.5 |
| 1995-02-27 | 155 |
| 1995-02-28 | 154.25 |
| 1995-03-01 | 153.5 |
| 1995-03-02 | 152.5 |
| 1995-03-03 | 152.85 |
| 1995-03-06 | 152.9 |
| 1995-03-07 | 154.5 |
| 1995-03-08 | 157.5 |
| 1995-03-09 | 155 |
| 1995-03-10 | 156.75 |
| 1995-03-13 | 159.5 |
| 1995-03-14 | 159.75 |
| 1995-03-15 | 161.6 |
| 1995-03-16 | 161.85 |
| 1995-03-17 | 163.75 |
| 1995-03-20 | 167.25 |
| 1995-03-21 | 166 |
| 1995-03-22 | 165.65 |
| 1995-03-23 | 168.5 |
| 1995-03-24 | 174.15 |
| 1995-03-27 | 170.25 |
| 1995-03-28 | 167.25 |
| 1995-03-29 | 176 |
| 1995-03-30 | 173 |
| 1995-03-31 | 174.5 |
| 1995-04-03 | 172.75 |
| 1995-04-04 | 174.75 |
| 1995-04-05 | 178.25 |
| 1995-04-06 | 173 |
| 1995-04-07 | 173.75 |
| 1995-04-10 | 172 |
| 1995-04-11 | 171 |
| 1995-04-12 | 172 |
| 1995-04-13 | 169.5 |
| 1995-04-18 | 173.5 |
| 1995-04-19 | 170.25 |
| 1995-04-20 | 171.25 |
| 1995-04-21 | 164.25 |
| 1995-04-24 | 165.5 |
| 1995-04-25 | 162.5 |
| 1995-04-26 | 162 |
| 1995-04-27 | 159.25 |
| 1995-04-28 | 163 |
| 1995-05-01 | 162.5 |
| 1995-05-02 | 162.9 |
| 1995-05-03 | 163.25 |
| 1995-05-04 | 164 |
| 1995-05-05 | 163.75 |
| 1995-05-09 | 160.25 |
| 1995-05-10 | 158 |
| 1995-05-11 | 159.75 |
| 1995-05-12 | 158.5 |
| 1995-05-15 | 161.75 |
| 1995-05-16 | 161.5 |
| 1995-05-17 | 157.25 |
| 1995-05-18 | 157.25 |
| 1995-05-19 | 157.75 |
| 1995-05-22 | 157.05 |
| 1995-05-23 | 157.1 |
| 1995-05-24 | 158.5 |
| 1995-05-25 | 160.75 |
| 1995-05-26 | 162 |
| 1995-05-30 | 162.75 |
| 1995-05-31 | 159.65 |
| 1995-06-01 | 158.25 |
| 1995-06-02 | 157.25 |
| 1995-06-05 | 156.25 |
| 1995-06-06 | 156.4 |
| 1995-06-07 | 156.25 |
| 1995-06-08 | 157 |
| 1995-06-09 | 157 |
| 1995-06-12 | 160 |
| 1995-06-13 | 159.5 |
| 1995-06-14 | 159.75 |
| 1995-06-15 | 160.25 |
| 1995-06-16 | 160.5 |
| 1995-06-19 | 160 |
| 1995-06-20 | 159.5 |
| 1995-06-21 | 158.75 |
| 1995-06-22 | 157.25 |
| 1995-06-23 | 156.9 |
| 1995-06-26 | 157 |
| 1995-06-27 | 160 |
| 1995-06-28 | 160.75 |
| 1995-06-29 | 158.25 |
| 1995-06-30 | 159 |
| 1995-07-03 | 158 |
| 1995-07-04 | 157.75 |
| 1995-07-05 | 156.5 |
| 1995-07-06 | 158.25 |
| 1995-07-07 | 158 |
| 1995-07-10 | 159 |
| 1995-07-11 | 156.75 |
| 1995-07-12 | 156.75 |
| 1995-07-13 | 155.75 |
| 1995-07-14 | 154.5 |
| 1995-07-17 | 154.75 |
| 1995-07-18 | 155 |
| 1995-07-19 | 154.5 |
| 1995-07-20 | 153.5 |
| 1995-07-21 | 151.75 |
| 1995-07-24 | 154.3 |
| 1995-07-25 | 154 |
| 1995-07-26 | 154.5 |
| 1995-07-27 | 154.5 |
| 1995-07-28 | 152.5 |
| 1995-07-31 | 153 |
| 1995-08-01 | 152 |
| 1995-08-02 | 151.75 |
| 1995-08-03 | 152 |
| 1995-08-04 | 152.5 |
| 1995-08-07 | 152.5 |
| 1995-08-08 | 152 |
| 1995-08-09 | 152.5 |
| 1995-08-10 | 151.25 |
| 1995-08-11 | 148.75 |
| 1995-08-14 | 146.25 |
| 1995-08-15 | 148.5 |
| 1995-08-16 | 148.25 |
| 1995-08-17 | 149.75 |
| 1995-08-18 | 149.75 |
| 1995-08-21 | 151 |
| 1995-08-22 | 149.95 |
| 1995-08-23 | 148.75 |
| 1995-08-24 | 149.25 |
| 1995-08-25 | 148.5 |
| 1995-08-29 | 148 |
| 1995-08-30 | 145.25 |
| 1995-08-31 | 145.5 |
| 1995-09-01 | 146.25 |
| 1995-09-04 | 146 |
| 1995-09-05 | 144.25 |
| 1995-09-06 | 144.5 |
| 1995-09-07 | 145.3 |
| 1995-09-08 | 145.4 |
| 1995-09-11 | 145.5 |
| 1995-09-12 | 146 |
| 1995-09-13 | 147 |
| 1995-09-14 | 146.75 |
| 1995-09-15 | 146.5 |
| 1995-09-18 | 146.25 |
| 1995-09-19 | 146 |
| 1995-09-20 | 145.6 |
| 1995-09-21 | 136.25 |
| 1995-09-22 | 138.75 |
| 1995-09-25 | 135.75 |
| 1995-09-26 | 137.5 |
| 1995-09-27 | 137.85 |
| 1995-09-28 | 140.35 |
| 1995-09-29 | 142.25 |
| 1995-10-02 | 141.5 |
| 1995-10-03 | 139.6 |
| 1995-10-04 | 136.5 |
| 1995-10-05 | 134 |
| 1995-10-06 | 134.75 |
| 1995-10-09 | 138.5 |
| 1995-10-10 | 138.5 |
| 1995-10-11 | 138.25 |
| 1995-10-12 | 138 |
| 1995-10-13 | 136.9 |
| 1995-10-16 | 137.25 |
| 1995-10-17 | 137.5 |
| 1995-10-18 | 137.5 |
| 1995-10-19 | 134.25 |
| 1995-10-20 | 135.5 |
| 1995-10-23 | 134.75 |
| 1995-10-24 | 134.75 |
| 1995-10-25 | 135.9 |
| 1995-10-26 | 134.5 |
| 1995-10-27 | 136.15 |
| 1995-10-30 | 135.75 |
| 1995-10-31 | 136.5 |
| 1995-11-01 | 136.25 |
| 1995-11-02 | 135.65 |
| 1995-11-03 | 134.75 |
| 1995-11-06 | 133.5 |
| 1995-11-07 | 133.25 |
| 1995-11-08 | 134.5 |
| 1995-11-09 | 134.25 |
| 1995-11-10 | 136.25 |
| 1995-11-13 | 135.25 |
| 1995-11-14 | 134.5 |
| 1995-11-15 | 134.4 |
| 1995-11-16 | 134.6 |
| 1995-11-17 | 134 |
| 1995-11-20 | 133.75 |
| 1995-11-21 | 134.3 |
| 1995-11-22 | 132.75 |
| 1995-11-23 | 133 |
| 1995-11-24 | 133.15 |
| 1995-11-27 | 133.15 |
| 1995-11-28 | 134.25 |
| 1995-11-29 | 132.25 |
| 1995-11-30 | 132.15 |
| 1995-12-01 | 130.5 |
| 1995-12-04 | 129.75 |
| 1995-12-05 | 132.75 |
| 1995-12-06 | 133.15 |
| 1995-12-07 | 131.85 |
| 1995-12-08 | 132.25 |
| 1995-12-11 | 133.75 |
| 1995-12-12 | 136 |
| 1995-12-13 | 133.4 |
| 1995-12-14 | 133.25 |
| 1995-12-15 | 130.75 |
| 1995-12-18 | 131.5 |
| 1995-12-19 | 132.5 |
| 1995-12-20 | 128.25 |
| 1995-12-21 | 130.75 |
| 1995-12-22 | NA |
| 1995-12-27 | 130.75 |
| 1995-12-28 | 128.25 |
| 1995-12-29 | NA |
| 1996-01-02 | 128.5 |
| 1996-01-03 | 133 |
| 1996-01-04 | 131.5 |
| 1996-01-05 | 131.75 |
| 1996-01-08 | 130.75 |
| 1996-01-09 | 129.5 |
| 1996-01-10 | 129.5 |
| 1996-01-11 | 129 |
| 1996-01-12 | 128.5 |
| 1996-01-15 | 129.25 |
| 1996-01-16 | 130.25 |
| 1996-01-17 | 130 |
| 1996-01-18 | 130 |
| 1996-01-19 | 129.5 |
| 1996-01-22 | 131 |
| 1996-01-23 | 130.5 |
| 1996-01-24 | 128.25 |
| 1996-01-25 | 129 |
| 1996-01-26 | 128.35 |
| 1996-01-29 | 126.75 |
| 1996-01-30 | 128.25 |
| 1996-01-31 | 127.75 |
| 1996-02-01 | 130 |
| 1996-02-02 | 137.5 |
| 1996-02-05 | 141 |
| 1996-02-06 | 139.5 |
| 1996-02-07 | 142.25 |
| 1996-02-08 | 139.75 |
| 1996-02-09 | 139.35 |
| 1996-02-12 | 138 |
| 1996-02-13 | 138.5 |
| 1996-02-14 | 140 |
| 1996-02-15 | 143.75 |
| 1996-02-16 | 142.25 |
| 1996-02-19 | 141 |
| 1996-02-20 | 138.75 |
| 1996-02-21 | 140 |
| 1996-02-22 | 142 |
| 1996-02-23 | 140.25 |
| 1996-02-26 | 139.9 |
| 1996-02-27 | 139.25 |
| 1996-02-28 | 137.5 |
| 1996-02-29 | 137.5 |
| 1996-03-01 | 137 |
| 1996-03-04 | 132.75 |
| 1996-03-05 | 132.25 |
| 1996-03-06 | 133.75 |
| 1996-03-07 | 135.25 |
| 1996-03-08 | 136.75 |
| 1996-03-11 | 140.5 |
| 1996-03-12 | 141.5 |
| 1996-03-13 | 141 |
| 1996-03-14 | 139 |
| 1996-03-15 | 138.75 |
| 1996-03-18 | 138 |
| 1996-03-19 | 138 |
| 1996-03-20 | 138.75 |
| 1996-03-21 | 139 |
| 1996-03-22 | 139.25 |
| 1996-03-25 | 140.5 |
| 1996-03-26 | 140.75 |
| 1996-03-27 | 141 |
| 1996-03-28 | 139 |
| 1996-03-29 | 139 |
| 1996-04-01 | 140.5 |
| 1996-04-02 | 140.5 |
| 1996-04-03 | 140.4 |
| 1996-04-04 | 140 |
| 1996-04-09 | 139.5 |
| 1996-04-10 | 138 |
| 1996-04-11 | 138 |
| 1996-04-12 | 136.25 |
| 1996-04-15 | 136.4 |
| 1996-04-16 | 136 |
| 1996-04-17 | 135.15 |
| 1996-04-18 | 135.25 |
| 1996-04-19 | 135.25 |
| 1996-04-22 | 133.5 |
| 1996-04-23 | 134.9 |
| 1996-04-24 | 133.5 |
| 1996-04-25 | 134.75 |
| 1996-04-26 | 135.5 |
| 1996-04-29 | 130.5 |
| 1996-04-30 | 128.75 |
| 1996-05-01 | 131.5 |
| 1996-05-02 | 134 |
| 1996-05-03 | 134.85 |
| 1996-05-07 | 135 |
| 1996-05-08 | 135.4 |
| 1996-05-09 | 133.75 |
| 1996-05-10 | 133 |
| 1996-05-13 | 132.5 |
| 1996-05-14 | 133 |
| 1996-05-15 | 133.75 |
| 1996-05-16 | 132.25 |
| 1996-05-17 | 132.75 |
| 1996-05-20 | 130.25 |
| 1996-05-21 | 128.25 |
| 1996-05-22 | 128.65 |
| 1996-05-23 | 129.75 |
| 1996-05-24 | 128.75 |
| 1996-05-28 | 130.5 |
| 1996-05-29 | 132 |
| 1996-05-30 | 131.75 |
| 1996-05-31 | 131.5 |
| 1996-06-03 | 131 |
| 1996-06-04 | 130.2 |
| 1996-06-05 | 127.75 |
| 1996-06-06 | 127.6 |
| 1996-06-07 | 128.75 |
| 1996-06-10 | 128.35 |
| 1996-06-11 | 128 |
| 1996-06-12 | 128.5 |
| 1996-06-13 | 128.75 |
| 1996-06-14 | 128.75 |
| 1996-06-17 | 129.9 |
| 1996-06-18 | 129.25 |
| 1996-06-19 | 129 |
| 1996-06-20 | 129.15 |
| 1996-06-21 | 129.25 |
| 1996-06-24 | 129.4 |
| 1996-06-25 | 130.65 |
| 1996-06-26 | 131.4 |
| 1996-06-27 | 134 |
| 1996-06-28 | 132.35 |
| 1996-07-01 | 133.75 |
| 1996-07-02 | 133.25 |
| 1996-07-03 | 133.75 |
| 1996-07-04 | 132.5 |
| 1996-07-05 | 131.5 |
| 1996-07-08 | 130.75 |
| 1996-07-09 | 130 |
| 1996-07-10 | 131.25 |
| 1996-07-11 | 130.25 |
| 1996-07-12 | 130.65 |
| 1996-07-15 | 131.25 |
| 1996-07-16 | 133.15 |
| 1996-07-17 | 132.25 |
| 1996-07-18 | 132.5 |
| 1996-07-19 | 133 |
| 1996-07-22 | 133.25 |
| 1996-07-23 | 134 |
| 1996-07-24 | 133.65 |
| 1996-07-25 | 131.65 |
| 1996-07-26 | 130 |
| 1996-07-29 | 130.5 |
| 1996-07-30 | 129.5 |
| 1996-07-31 | 130 |
| 1996-08-01 | 131.5 |
| 1996-08-02 | 129.75 |
| 1996-08-05 | 129 |
| 1996-08-06 | 128 |
| 1996-08-07 | 128.5 |
| 1996-08-08 | 128.75 |
| 1996-08-09 | 129.5 |
| 1996-08-12 | 128.25 |
| 1996-08-13 | 129.25 |
| 1996-08-14 | 127.4 |
| 1996-08-15 | 126.75 |
| 1996-08-16 | 124.25 |
| 1996-08-19 | 124 |
| 1996-08-20 | 125 |
| 1996-08-21 | 125.5 |
| 1996-08-22 | 124.25 |
| 1996-08-23 | 124.5 |
| 1996-08-27 | 124.25 |
| 1996-08-28 | 125.25 |
| 1996-08-29 | 126 |
| 1996-08-30 | 125.5 |
| 1996-09-02 | 125.25 |
| 1996-09-03 | 125.25 |
| 1996-09-04 | 124.75 |
| 1996-09-05 | 125 |
| 1996-09-06 | 124.4 |
| 1996-09-09 | 125 |
| 1996-09-10 | 124 |
| 1996-09-11 | 122.25 |
| 1996-09-12 | 121.75 |
| 1996-09-13 | 122 |
| 1996-09-16 | 121.5 |
| 1996-09-17 | 121 |
| 1996-09-18 | 120.5 |
| 1996-09-19 | 121 |
| 1996-09-20 | 119.5 |
| 1996-09-23 | 116.75 |
| 1996-09-24 | 117 |
| 1996-09-25 | 119 |
| 1996-09-26 | 117.5 |
| 1996-09-27 | 117.75 |
| 1996-09-30 | 118.75 |
| 1996-10-01 | 118.75 |
| 1996-10-02 | 120.5 |
| 1996-10-03 | 120 |
| 1996-10-04 | 120.75 |
| 1996-10-07 | 119.5 |
| 1996-10-08 | 118 |
| 1996-10-09 | 117.25 |
| 1996-10-10 | 117.75 |
| 1996-10-11 | 117.75 |
| 1996-10-14 | 116.5 |
| 1996-10-15 | 116.25 |
| 1996-10-16 | 116.25 |
| 1996-10-17 | 115.75 |
| 1996-10-18 | 115.75 |
| 1996-10-21 | 116.25 |
| 1996-10-22 | 117.75 |
| 1996-10-23 | 118.75 |
| 1996-10-24 | 117.5 |
| 1996-10-25 | 117 |
| 1996-10-28 | 116.25 |
| 1996-10-29 | 115.5 |
| 1996-10-30 | 115.75 |
| 1996-10-31 | 116.5 |
| 1996-11-01 | 115.75 |
| 1996-11-04 | 116.25 |
| 1996-11-05 | 117.5 |
| 1996-11-06 | 116.5 |
| 1996-11-07 | 116.5 |
| 1996-11-08 | 116 |
| 1996-11-11 | 117 |
| 1996-11-12 | 118.25 |
| 1996-11-13 | 118.75 |
| 1996-11-14 | 120.5 |
| 1996-11-15 | 117.75 |
| 1996-11-18 | 118.75 |
| 1996-11-19 | 118 |
| 1996-11-20 | 118.5 |
| 1996-11-21 | 118 |
| 1996-11-22 | 117.5 |
| 1996-11-25 | 117.25 |
| 1996-11-26 | 115.5 |
| 1996-11-27 | 114.5 |
| 1996-11-28 | 114.25 |
| 1996-11-29 | 114.5 |
| 1996-12-02 | 114.5 |
| 1996-12-03 | 115.25 |
| 1996-12-04 | 117 |
| 1996-12-05 | 116 |
| 1996-12-06 | 115.5 |
| 1996-12-09 | 117 |
| 1996-12-10 | 118 |
| 1996-12-11 | 120 |
| 1996-12-12 | 118.75 |
| 1996-12-13 | 117.5 |
| 1996-12-16 | 117.75 |
| 1996-12-17 | 117.5 |
| 1996-12-18 | 117.5 |
| 1996-12-19 | 118 |
| 1996-12-20 | 118.75 |
| 1996-12-23 | 118.75 |
| 1996-12-24 | NA |
| 1996-12-27 | 117 |
| 1996-12-30 | 116.5 |
| 1996-12-31 | NA |
| 1997-01-02 | 120.25 |
| 1997-01-03 | 119.75 |
| 1997-01-06 | 118 |
| 1997-01-07 | 119.5 |
| 1997-01-08 | 120 |
| 1997-01-09 | 122.25 |
| 1997-01-10 | 122.5 |
| 1997-01-13 | 122.25 |
| 1997-01-14 | 121.25 |
| 1997-01-15 | 120 |
| 1997-01-16 | 121.25 |
| 1997-01-17 | 122.25 |
| 1997-01-20 | 121.5 |
| 1997-01-21 | 121.75 |
| 1997-01-22 | 121.25 |
| 1997-01-23 | 120.75 |
| 1997-01-24 | 122 |
| 1997-01-27 | 122.5 |
| 1997-01-28 | 122.75 |
| 1997-01-29 | 121.25 |
| 1997-01-30 | 121.5 |
| 1997-01-31 | 123.65 |
| 1997-02-03 | 124.25 |
| 1997-02-04 | 128 |
| 1997-02-05 | 126.75 |
| 1997-02-06 | 129 |
| 1997-02-07 | 130.5 |
| 1997-02-10 | 134.25 |
| 1997-02-11 | 135.25 |
| 1997-02-12 | 136.65 |
| 1997-02-13 | 138.75 |
| 1997-02-14 | 136.25 |
| 1997-02-17 | 133.25 |
| 1997-02-18 | 134.75 |
| 1997-02-19 | 134.5 |
| 1997-02-20 | 132.25 |
| 1997-02-21 | 136 |
| 1997-02-24 | 139 |
| 1997-02-25 | 140 |
| 1997-02-26 | 150 |
| 1997-02-27 | 157 |
| 1997-02-28 | 152.5 |
| 1997-03-03 | 150 |
| 1997-03-04 | 149.75 |
| 1997-03-05 | 143.75 |
| 1997-03-06 | 146.5 |
| 1997-03-07 | 148.75 |
| 1997-03-10 | 151 |
| 1997-03-11 | 157.5 |
| 1997-03-12 | 151.5 |
| 1997-03-13 | 152 |
| 1997-03-14 | 152.25 |
| 1997-03-17 | 152 |
| 1997-03-18 | 142.5 |
| 1997-03-19 | 145.75 |
| 1997-03-20 | 151.25 |
| 1997-03-21 | 148.5 |
| 1997-03-24 | 148 |
| 1997-03-25 | 146 |
| 1997-03-26 | 143.5 |
| 1997-03-27 | 146.5 |
| 1997-04-01 | 145.75 |
| 1997-04-02 | 149.25 |
| 1997-04-03 | 146.5 |
| 1997-04-04 | 146 |
| 1997-04-07 | 150.5 |
| 1997-04-08 | 154 |
| 1997-04-09 | 157 |
| 1997-04-10 | 155.5 |
| 1997-04-11 | 157.5 |
| 1997-04-14 | 154.25 |
| 1997-04-15 | 150.5 |
| 1997-04-16 | 149 |
| 1997-04-17 | 151.5 |
| 1997-04-18 | 150.5 |
| 1997-04-21 | 156.5 |
| 1997-04-22 | 156.5 |
| 1997-04-23 | 154 |
| 1997-04-24 | 157 |
| 1997-04-25 | 161.5 |
| 1997-04-28 | 157.75 |
| 1997-04-29 | 159.25 |
| 1997-04-30 | 156 |
| 1997-05-01 | 156.5 |
| 1997-05-02 | 157.75 |
| 1997-05-06 | 157.75 |
| 1997-05-07 | 155 |
| 1997-05-08 | 157.6 |
| 1997-05-09 | 164.5 |
| 1997-05-12 | 169.25 |
| 1997-05-13 | 170 |
| 1997-05-14 | 174.5 |
| 1997-05-15 | 172.85 |
| 1997-05-16 | 172.25 |
| 1997-05-19 | 170 |
| 1997-05-20 | 179.75 |
| 1997-05-21 | 178 |
| 1997-05-22 | 174.5 |
| 1997-05-23 | 170.4 |
| 1997-05-27 | 177.5 |
| 1997-05-28 | 185 |
| 1997-05-29 | 193 |
| 1997-05-30 | 182 |
| 1997-06-02 | 172 |
| 1997-06-03 | 188.5 |
| 1997-06-04 | 208 |
| 1997-06-05 | 210 |
| 1997-06-06 | 230 |
| 1997-06-09 | 228 |
| 1997-06-10 | 212 |
| 1997-06-11 | 218 |
| 1997-06-12 | 209 |
| 1997-06-13 | 202 |
| 1997-06-16 | 203 |
| 1997-06-17 | 196 |
| 1997-06-18 | 190 |
| 1997-06-19 | 203 |
| 1997-06-20 | 200 |
| 1997-06-23 | 200 |
| 1997-06-24 | 194.5 |
| 1997-06-25 | 196 |
| 1997-06-26 | 195.5 |
| 1997-06-27 | 194 |
| 1997-06-30 | 192 |
| 1997-07-01 | 196 |
| 1997-07-02 | 192 |
| 1997-07-03 | 191 |
| 1997-07-04 | 191 |
| 1997-07-07 | 180 |
| 1997-07-08 | 176 |
| 1997-07-09 | 168.5 |
| 1997-07-10 | 162 |
| 1997-07-11 | 169 |
| 1997-07-14 | 172 |
| 1997-07-15 | 172 |
| 1997-07-16 | 175.25 |
| 1997-07-17 | 175.5 |
| 1997-07-18 | 182 |
| 1997-07-21 | 191 |
| 1997-07-22 | 198.5 |
| 1997-07-23 | 197 |
| 1997-07-24 | 198 |
| 1997-07-25 | 205 |
| 1997-07-28 | 204 |
| 1997-07-29 | 198 |
| 1997-07-30 | 209 |
| 1997-07-31 | 211 |
| 1997-08-01 | 227.5 |
| 1997-08-04 | 239 |
| 1997-08-05 | 239 |
| 1997-08-06 | 232 |
| 1997-08-07 | 219 |
| 1997-08-08 | 232 |
| 1997-08-11 | 234 |
| 1997-08-12 | 230 |
| 1997-08-13 | 224 |
| 1997-08-14 | 215 |
| 1997-08-15 | 211 |
| 1997-08-18 | 206 |
| 1997-08-19 | 198 |
| 1997-08-20 | 190 |
| 1997-08-21 | 203 |
| 1997-08-22 | 198 |
| 1997-08-26 | 197 |
| 1997-08-27 | 186.5 |
| 1997-08-28 | 188 |
| 1997-08-29 | 191 |
| 1997-09-01 | 187 |
| 1997-09-02 | 187.5 |
| 1997-09-03 | 186.5 |
| 1997-09-04 | 189 |
| 1997-09-05 | 188.5 |
| 1997-09-08 | 186.5 |
| 1997-09-09 | 186.5 |
| 1997-09-10 | 187 |
| 1997-09-11 | 191.5 |
| 1997-09-12 | 193.5 |
| 1997-09-15 | 193 |
| 1997-09-16 | 191.5 |
| 1997-09-17 | 187 |
| 1997-09-18 | 191 |
| 1997-09-19 | 195 |
| 1997-09-22 | 193 |
| 1997-09-23 | 188.5 |
| 1997-09-24 | 194 |
| 1997-09-25 | 192.5 |
| 1997-09-26 | 193 |
| 1997-09-29 | 195 |
| 1997-09-30 | 194 |
| 1997-10-01 | 192 |
| 1997-10-02 | 192 |
| 1997-10-03 | 192.5 |
| 1997-10-06 | 194 |
| 1997-10-07 | 195 |
| 1997-10-08 | 203 |
| 1997-10-09 | 206 |
| 1997-10-10 | 203 |
| 1997-10-13 | 205 |
| 1997-10-14 | 207 |
| 1997-10-15 | 218.5 |
| 1997-10-16 | 222.5 |
| 1997-10-17 | 219 |
| 1997-10-20 | 210 |
| 1997-10-21 | 207 |
| 1997-10-22 | 202.5 |
| 1997-10-23 | 204.5 |
| 1997-10-24 | 201 |
| 1997-10-27 | 205 |
| 1997-10-28 | 203 |
| 1997-10-29 | 213 |
| 1997-10-30 | 213 |
| 1997-10-31 | 207 |
| 1997-11-03 | 209 |
| 1997-11-04 | 209 |
| 1997-11-05 | 210.5 |
| 1997-11-06 | 203 |
| 1997-11-07 | 205 |
| 1997-11-10 | 206 |
| 1997-11-11 | 209 |
| 1997-11-12 | 212 |
| 1997-11-13 | 210 |
| 1997-11-14 | 206 |
| 1997-11-17 | 207 |
| 1997-11-18 | 208 |
| 1997-11-19 | 211 |
| 1997-11-20 | 210.5 |
| 1997-11-21 | 210 |
| 1997-11-24 | 207 |
| 1997-11-25 | 205 |
| 1997-11-26 | 209 |
| 1997-11-27 | 206.5 |
| 1997-11-28 | 204.5 |
| 1997-12-01 | 205 |
| 1997-12-02 | 209.25 |
| 1997-12-03 | 208 |
| 1997-12-04 | 206.5 |
| 1997-12-05 | 207 |
| 1997-12-08 | 208 |
| 1997-12-09 | 206.5 |
| 1997-12-10 | 207.75 |
| 1997-12-11 | 205 |
| 1997-12-12 | 201.25 |
| 1997-12-15 | 194 |
| 1997-12-16 | 188 |
| 1997-12-17 | 187.75 |
| 1997-12-18 | 190 |
| 1997-12-19 | 181 |
| 1997-12-22 | 182 |
| 1997-12-23 | 185 |
| 1997-12-24 | NA |
| 1997-12-29 | 198 |
| 1997-12-30 | 203 |
| 1997-12-31 | NA |
| 1998-01-02 | 201.5 |
| 1998-01-05 | 202.5 |
| 1998-01-06 | 201 |
| 1998-01-07 | 203.25 |
| 1998-01-08 | 208.5 |
| 1998-01-09 | 216.5 |
| 1998-01-12 | 226 |
| 1998-01-13 | 232 |
| 1998-01-14 | 241.5 |
| 1998-01-15 | 237 |
| 1998-01-16 | 227 |
| 1998-01-19 | 231 |
| 1998-01-20 | 230.5 |
| 1998-01-21 | 233.25 |
| 1998-01-22 | 236 |
| 1998-01-23 | 230 |
| 1998-01-26 | 234.5 |
| 1998-01-27 | 229 |
| 1998-01-28 | 227 |
| 1998-01-29 | 235.25 |
| 1998-01-30 | 235 |
| 1998-02-02 | 239 |
| 1998-02-03 | 238.5 |
| 1998-02-04 | 238 |
| 1998-02-05 | 243 |
| 1998-02-06 | 240 |
| 1998-02-09 | 236 |
| 1998-02-10 | 234 |
| 1998-02-11 | 234 |
| 1998-02-12 | 242 |
| 1998-02-13 | 238 |
| 1998-02-16 | 238 |
| 1998-02-17 | 237.5 |
| 1998-02-18 | 230 |
| 1998-02-19 | 231 |
| 1998-02-20 | 235 |
| 1998-02-23 | 234 |
| 1998-02-24 | 236 |
| 1998-02-25 | 243 |
| 1998-02-26 | 240.5 |
| 1998-02-27 | 233 |
| 1998-03-02 | 234.5 |
| 1998-03-03 | 234.5 |
| 1998-03-04 | 239.5 |
| 1998-03-05 | 237 |
| 1998-03-06 | 237 |
| 1998-03-09 | 241.5 |
| 1998-03-10 | 247.5 |
| 1998-03-11 | 256.25 |
| 1998-03-12 | 259 |
| 1998-03-13 | 273 |
| 1998-03-16 | 280 |
| 1998-03-17 | 276 |
| 1998-03-18 | 266 |
| 1998-03-19 | 270 |
| 1998-03-20 | 275.25 |
| 1998-03-23 | 288 |
| 1998-03-24 | 293.5 |
| 1998-03-25 | 278 |
| 1998-03-26 | 281 |
| 1998-03-27 | 272 |
| 1998-03-30 | 270 |
| 1998-03-31 | 266 |
| 1998-04-01 | 270.5 |
| 1998-04-02 | 272 |
| 1998-04-03 | 280 |
| 1998-04-06 | 283 |
| 1998-04-07 | 272 |
| 1998-04-08 | 283 |
| 1998-04-09 | 286.5 |
| 1998-04-14 | 318 |
| 1998-04-15 | 314 |
| 1998-04-16 | 296.5 |
| 1998-04-17 | 314.5 |
| 1998-04-20 | 326.5 |
| 1998-04-21 | 337 |
| 1998-04-22 | 380 |
| 1998-04-23 | 383 |
| 1998-04-24 | 383 |
| 1998-04-27 | 370 |
| 1998-04-28 | 372 |
| 1998-04-29 | 366 |
| 1998-04-30 | 365 |
| 1998-05-01 | 363 |
| 1998-05-05 | 358 |
| 1998-05-06 | 355 |
| 1998-05-07 | 323 |
| 1998-05-08 | 325.5 |
| 1998-05-11 | 321 |
| 1998-05-12 | 333 |
| 1998-05-13 | 372 |
| 1998-05-14 | 388 |
| 1998-05-15 | 392 |
| 1998-05-18 | 417 |
| 1998-05-19 | 395 |
| 1998-05-20 | 385.5 |
| 1998-05-21 | 363 |
| 1998-05-22 | 352 |
| 1998-05-26 | 351 |
| 1998-05-27 | 338 |
| 1998-05-28 | 297 |
| 1998-05-29 | 285 |
| 1998-06-01 | 282 |
| 1998-06-02 | 273 |
| 1998-06-03 | 258 |
| 1998-06-04 | 282 |
| 1998-06-05 | 290 |
| 1998-06-08 | 294 |
| 1998-06-09 | 298 |
| 1998-06-10 | 278 |
| 1998-06-11 | 268 |
| 1998-06-12 | 270 |
| 1998-06-15 | 272 |
| 1998-06-16 | 276 |
| 1998-06-17 | 284 |
| 1998-06-18 | 293 |
| 1998-06-19 | 292 |
| 1998-06-22 | 295 |
| 1998-06-23 | 305 |
| 1998-06-24 | 303 |
| 1998-06-25 | 296.5 |
| 1998-06-26 | 295 |
| 1998-06-29 | 296 |
| 1998-06-30 | 297 |
| 1998-07-01 | 293 |
| 1998-07-02 | 295 |
| 1998-07-03 | 287 |
| 1998-07-06 | 289 |
| 1998-07-07 | 296.5 |
| 1998-07-08 | 297 |
| 1998-07-09 | 298 |
| 1998-07-10 | 295 |
| 1998-07-13 | 293 |
| 1998-07-14 | 295 |
| 1998-07-15 | 300 |
| 1998-07-16 | 325 |
| 1998-07-17 | 340 |
| 1998-07-20 | 347 |
| 1998-07-21 | 329 |
| 1998-07-22 | 318 |
| 1998-07-23 | 310 |
| 1998-07-24 | 309 |
| 1998-07-27 | 304 |
| 1998-07-28 | 307 |
| 1998-07-29 | 307 |
| 1998-07-30 | 301 |
| 1998-07-31 | 307.5 |
| 1998-08-03 | 303 |
| 1998-08-04 | 294 |
| 1998-08-05 | 293 |
| 1998-08-06 | 293.5 |
| 1998-08-07 | 290.5 |
| 1998-08-10 | 291 |
| 1998-08-11 | 288 |
| 1998-08-12 | 289 |
| 1998-08-13 | 284 |
| 1998-08-14 | 280 |
| 1998-08-17 | 280 |
| 1998-08-18 | 279 |
| 1998-08-19 | 281 |
| 1998-08-20 | 282 |
| 1998-08-21 | 288 |
| 1998-08-24 | 290 |
| 1998-08-25 | 290 |
| 1998-08-26 | 283 |
| 1998-08-27 | 275.5 |
| 1998-08-28 | 272.5 |
| 1998-09-01 | 279 |
| 1998-09-02 | 280 |
| 1998-09-03 | 279 |
| 1998-09-04 | 283 |
| 1998-09-07 | 282 |
| 1998-09-08 | 277 |
| 1998-09-09 | 280 |
| 1998-09-10 | 288 |
| 1998-09-11 | 290.5 |
| 1998-09-14 | 291 |
| 1998-09-15 | 288 |
| 1998-09-16 | 290 |
| 1998-09-17 | 288 |
| 1998-09-18 | 288 |
| 1998-09-21 | 280 |
| 1998-09-22 | 275.5 |
| 1998-09-23 | 278 |
| 1998-09-24 | 284 |
| 1998-09-25 | 286 |
| 1998-09-28 | 286.5 |
| 1998-09-29 | 279.5 |
| 1998-09-30 | 280 |
| 1998-10-01 | 283 |
| 1998-10-02 | 281 |
| 1998-10-05 | 280 |
| 1998-10-06 | 279.5 |
| 1998-10-07 | 283 |
| 1998-10-08 | 282 |
| 1998-10-09 | 282.5 |
| 1998-10-12 | 281.5 |
| 1998-10-13 | 278 |
| 1998-10-14 | 277 |
| 1998-10-15 | 275.5 |
| 1998-10-16 | 277 |
| 1998-10-19 | 275 |
| 1998-10-20 | 271 |
| 1998-10-21 | 275.5 |
| 1998-10-22 | 274 |
| 1998-10-23 | 275.75 |
| 1998-10-26 | 277 |
| 1998-10-27 | 281 |
| 1998-10-28 | 280 |
| 1998-10-29 | 277.5 |
| 1998-10-30 | 275 |
| 1998-11-02 | 273 |
| 1998-11-03 | 273 |
| 1998-11-04 | 274 |
| 1998-11-05 | 275 |
| 1998-11-06 | 273 |
| 1998-11-09 | 273 |
| 1998-11-10 | 272 |
| 1998-11-11 | 272 |
| 1998-11-12 | 275.75 |
| 1998-11-13 | 277 |
| 1998-11-16 | 278 |
| 1998-11-17 | 277.5 |
| 1998-11-18 | 288 |
| 1998-11-19 | 296 |
| 1998-11-20 | 300 |
| 1998-11-23 | 285 |
| 1998-11-24 | 275.5 |
| 1998-11-25 | 275 |
| 1998-11-26 | 275 |
| 1998-11-27 | 273.5 |
| 1998-11-30 | 274 |
| 1998-12-01 | 272 |
| 1998-12-02 | 271 |
| 1998-12-03 | 271.5 |
| 1998-12-04 | 272 |
| 1998-12-07 | 271.5 |
| 1998-12-08 | 271 |
| 1998-12-09 | 286 |
| 1998-12-10 | 300 |
| 1998-12-11 | 292 |
| 1998-12-14 | 291 |
| 1998-12-15 | 297 |
| 1998-12-16 | 322 |
| 1998-12-17 | 330 |
| 1998-12-18 | 310 |
| 1998-12-21 | 306 |
| 1998-12-22 | 310 |
| 1998-12-23 | 306.75 |
| 1998-12-24 | NA |
| 1998-12-29 | 327 |
| 1998-12-30 | 330 |
| 1998-12-31 | NA |
| 1999-01-04 | 337 |
| 1999-01-05 | 332 |
| 1999-01-06 | 324.75 |
| 1999-01-07 | 315 |
| 1999-01-08 | 316 |
| 1999-01-11 | 316 |
| 1999-01-12 | 316 |
| 1999-01-13 | 311 |
| 1999-01-14 | 312 |
| 1999-01-15 | 312 |
| 1999-01-18 | 317 |
| 1999-01-19 | 322.5 |
| 1999-01-20 | 321.5 |
| 1999-01-21 | 320.5 |
| 1999-01-22 | 320 |
| 1999-01-25 | 324 |
| 1999-01-26 | 325 |
| 1999-01-27 | 330 |
| 1999-01-28 | 329 |
| 1999-01-29 | 335 |
| 1999-02-01 | 342.5 |
| 1999-02-02 | 338.5 |
| 1999-02-03 | 346 |
| 1999-02-04 | 357 |
| 1999-02-05 | 352 |
| 1999-02-08 | 345 |
| 1999-02-09 | 347 |
| 1999-02-10 | 359 |
| 1999-02-11 | 357 |
| 1999-02-12 | 356.75 |
| 1999-02-15 | 357 |
| 1999-02-16 | 353 |
| 1999-02-17 | 347 |
| 1999-02-18 | 351 |
| 1999-02-19 | 351 |
| 1999-02-22 | 350 |
| 1999-02-23 | 346 |
| 1999-02-24 | 350 |
| 1999-02-25 | 354.5 |
| 1999-02-26 | 351 |
| 1999-03-01 | 351 |
| 1999-03-02 | 350 |
| 1999-03-03 | 350 |
| 1999-03-04 | 345 |
| 1999-03-05 | 346.5 |
| 1999-03-08 | 347 |
| 1999-03-09 | 346 |
| 1999-03-10 | 345.5 |
| 1999-03-11 | 349 |
| 1999-03-12 | 349 |
| 1999-03-15 | 349.5 |
| 1999-03-16 | 349.5 |
| 1999-03-17 | 348 |
| 1999-03-18 | 349 |
| 1999-03-19 | 352 |
| 1999-03-22 | 356 |
| 1999-03-23 | 353.5 |
| 1999-03-24 | 355 |
| 1999-03-25 | 363 |
| 1999-03-26 | 366 |
| 1999-03-29 | 368 |
| 1999-03-30 | 362 |
| 1999-03-31 | 362 |
| 1999-04-01 | 349 |
| 1999-04-06 | 359 |
| 1999-04-07 | 364.5 |
| 1999-04-08 | 363 |
| 1999-04-09 | 363 |
| 1999-04-12 | 365 |
| 1999-04-13 | 366.25 |
| 1999-04-14 | 368 |
| 1999-04-15 | 368 |
| 1999-04-16 | 371 |
| 1999-04-19 | 379 |
| 1999-04-20 | 384 |
| 1999-04-21 | 379 |
| 1999-04-22 | 370.5 |
| 1999-04-23 | 363 |
| 1999-04-26 | 352.5 |
| 1999-04-27 | 352 |
| 1999-04-28 | 338.5 |
| 1999-04-29 | 332 |
| 1999-04-30 | 295 |
| 1999-05-04 | 285 |
| 1999-05-05 | 286 |
| 1999-05-06 | 312 |
| 1999-05-07 | 326 |
| 1999-05-10 | 331 |
| 1999-05-11 | 328 |
| 1999-05-12 | 335 |
| 1999-05-13 | 337 |
| 1999-05-14 | 344 |
| 1999-05-17 | 339 |
| 1999-05-18 | 342 |
| 1999-05-19 | 335 |
| 1999-05-20 | 328 |
| 1999-05-21 | 329.5 |
| 1999-05-24 | 330 |
| 1999-05-25 | 330 |
| 1999-05-26 | 340 |
| 1999-05-27 | 339 |
| 1999-05-28 | 338 |
| 1999-06-01 | 340.8 |
| 1999-06-02 | 342.5 |
| 1999-06-03 | 342 |
| 1999-06-04 | 343.5 |
| 1999-06-07 | 344 |
| 1999-06-08 | 346 |
| 1999-06-09 | 350 |
| 1999-06-10 | 348 |
| 1999-06-11 | 343 |
| 1999-06-14 | 334 |
| 1999-06-15 | 340.5 |
| 1999-06-16 | 337.5 |
| 1999-06-17 | 337 |
| 1999-06-18 | 338 |
| 1999-06-21 | 337.25 |
| 1999-06-22 | 331 |
| 1999-06-23 | 328 |
| 1999-06-24 | 329 |
| 1999-06-25 | 329 |
| 1999-06-28 | 324 |
| 1999-06-29 | 322 |
| 1999-06-30 | 321 |
| 1999-07-01 | 320 |
| 1999-07-02 | 318 |
| 1999-07-05 | 315 |
| 1999-07-06 | 315 |
| 1999-07-07 | 317.5 |
| 1999-07-08 | 329 |
| 1999-07-09 | 331 |
| 1999-07-12 | 333 |
| 1999-07-13 | 335 |
| 1999-07-14 | 338 |
| 1999-07-15 | 337 |
| 1999-07-16 | 337 |
| 1999-07-19 | 336 |
| 1999-07-20 | 337 |
| 1999-07-21 | 337 |
| 1999-07-22 | 341 |
| 1999-07-23 | 343 |
| 1999-07-26 | 341 |
| 1999-07-27 | 342 |
| 1999-07-28 | 339 |
| 1999-07-29 | 341 |
| 1999-07-30 | 337 |
| 1999-08-02 | 331.75 |
| 1999-08-03 | 335 |
| 1999-08-04 | 341 |
| 1999-08-05 | 340 |
| 1999-08-06 | 338 |
| 1999-08-09 | 345.5 |
| 1999-08-10 | 341 |
| 1999-08-11 | 341.5 |
| 1999-08-12 | 341 |
| 1999-08-13 | 339 |
| 1999-08-16 | 337 |
| 1999-08-17 | 337.5 |
| 1999-08-18 | 340 |
| 1999-08-19 | 342 |
| 1999-08-20 | 345 |
| 1999-08-23 | 344 |
| 1999-08-24 | 342.5 |
| 1999-08-25 | 340 |
| 1999-08-26 | 340 |
| 1999-08-27 | 338 |
| 1999-08-31 | 341 |
| 1999-09-01 | 340 |
| 1999-09-02 | 345 |
| 1999-09-03 | 349 |
| 1999-09-06 | 354 |
| 1999-09-07 | 355 |
| 1999-09-08 | 351.25 |
| 1999-09-09 | 355 |
| 1999-09-10 | 359 |
| 1999-09-13 | 366 |
| 1999-09-14 | 367 |
| 1999-09-15 | 363 |
| 1999-09-16 | 368 |
| 1999-09-17 | 364 |
| 1999-09-20 | 362 |
| 1999-09-21 | 363 |
| 1999-09-22 | 368 |
| 1999-09-23 | 363 |
| 1999-09-24 | 359.5 |
| 1999-09-27 | 365 |
| 1999-09-28 | 377 |
| 1999-09-29 | 385 |
| 1999-09-30 | 377 |
| 1999-10-01 | 383 |
| 1999-10-04 | 390 |
| 1999-10-05 | 388 |
| 1999-10-06 | 380 |
| 1999-10-07 | 390 |
| 1999-10-08 | 392 |
| 1999-10-11 | 395.5 |
| 1999-10-12 | 393 |
| 1999-10-13 | 385.5 |
| 1999-10-14 | 377 |
| 1999-10-15 | 377 |
| 1999-10-18 | 376 |
| 1999-10-19 | 377 |
| 1999-10-20 | 385 |
| 1999-10-21 | 386 |
| 1999-10-22 | 390 |
| 1999-10-25 | 393 |
| 1999-10-26 | 393 |
| 1999-10-27 | 389 |
| 1999-10-28 | 392 |
| 1999-10-29 | 395 |
| 1999-11-01 | 394 |
| 1999-11-02 | 392 |
| 1999-11-03 | 393 |
| 1999-11-04 | 394.5 |
| 1999-11-05 | 395 |
| 1999-11-08 | 396 |
| 1999-11-09 | 401 |
| 1999-11-10 | 408 |
| 1999-11-11 | 415 |
| 1999-11-12 | 415 |
| 1999-11-15 | 415 |
| 1999-11-16 | 411 |
| 1999-11-17 | 406 |
| 1999-11-18 | 399 |
| 1999-11-19 | 394 |
| 1999-11-22 | 400 |
| 1999-11-23 | 404 |
| 1999-11-24 | 398 |
| 1999-11-25 | 401 |
| 1999-11-26 | 397 |
| 1999-11-29 | 396 |
| 1999-11-30 | 394 |
| 1999-12-01 | 397 |
| 1999-12-02 | 401 |
| 1999-12-03 | 402 |
| 1999-12-06 | 405 |
| 1999-12-07 | 407.5 |
| 1999-12-08 | 409 |
| 1999-12-09 | 407 |
| 1999-12-10 | 413 |
| 1999-12-13 | 417 |
| 1999-12-14 | 428 |
| 1999-12-15 | 427 |
| 1999-12-16 | 434 |
| 1999-12-17 | 443 |
| 1999-12-20 | 440 |
| 1999-12-21 | 438 |
| 1999-12-22 | 437 |
| 1999-12-23 | 444 |
| 1999-12-24 | NA |
| 1999-12-29 | 454 |
| 1999-12-30 | 444 |
| 2000-01-04 | 443 |
| 2000-01-05 | 433 |
| 2000-01-06 | 433 |
| 2000-01-07 | 438 |
| 2000-01-10 | 449 |
| 2000-01-11 | 448 |
| 2000-01-12 | 448 |
| 2000-01-13 | 440 |
| 2000-01-14 | 439 |
| 2000-01-17 | 438 |
| 2000-01-18 | 436 |
| 2000-01-19 | 441 |
| 2000-01-20 | 445 |
| 2000-01-21 | 454 |
| 2000-01-24 | 465 |
| 2000-01-25 | 476 |
| 2000-01-26 | 475 |
| 2000-01-27 | 476 |
| 2000-01-28 | 486 |
| 2000-01-31 | 484 |
| 2000-02-01 | 486 |
| 2000-02-02 | 497 |
| 2000-02-03 | 511 |
| 2000-02-04 | 514 |
| 2000-02-07 | 540 |
| 2000-02-08 | 567 |
| 2000-02-09 | 580 |
| 2000-02-10 | 571 |
| 2000-02-11 | 588 |
| 2000-02-14 | 607 |
| 2000-02-15 | 650 |
| 2000-02-16 | 695 |
| 2000-02-17 | 735 |
| 2000-02-18 | 670 |
| 2000-02-21 | 785 |
| 2000-02-22 | 774 |
| 2000-02-23 | 755 |
| 2000-02-24 | 700 |
| 2000-02-25 | 670 |
| 2000-02-28 | 720 |
| 2000-02-29 | 722 |
| 2000-03-01 | 696 |
| 2000-03-02 | 670 |
| 2000-03-03 | 655 |
| 2000-03-06 | 652 |
| 2000-03-07 | 650 |
| 2000-03-08 | 700 |
| 2000-03-09 | 700 |
| 2000-03-10 | 705 |
| 2000-03-13 | 693 |
| 2000-03-14 | 693 |
| 2000-03-15 | 710 |
| 2000-03-16 | 712 |
| 2000-03-17 | 712 |
| 2000-03-20 | 703 |
| 2000-03-21 | 680 |
| 2000-03-22 | 663 |
| 2000-03-23 | 645 |
| 2000-03-24 | 615 |
| 2000-03-27 | 615 |
| 2000-03-28 | 620 |
| 2000-03-29 | 615 |
| 2000-03-30 | 605 |
| 2000-03-31 | 573 |
| 2000-04-03 | 585 |
| 2000-04-04 | 585 |
| 2000-04-05 | 590 |
| 2000-04-06 | 582 |
| 2000-04-07 | 572 |
| 2000-04-10 | 554 |
| 2000-04-11 | 555 |
| 2000-04-12 | 560 |
| 2000-04-13 | 560 |
| 2000-04-14 | 570 |
| 2000-04-17 | 575 |
| 2000-04-18 | 583 |
| 2000-04-19 | 575 |
| 2000-04-20 | 565 |
| 2000-04-25 | 572 |
| 2000-04-26 | 572 |
| 2000-04-27 | 577 |
| 2000-04-28 | 600 |
| 2000-05-02 | 600 |
| 2000-05-03 | 575 |
| 2000-05-04 | 575 |
| 2000-05-05 | 575 |
| 2000-05-08 | 575 |
| 2000-05-09 | 578 |
| 2000-05-10 | 575 |
| 2000-05-11 | 574 |
| 2000-05-12 | 570 |
| 2000-05-15 | 567 |
| 2000-05-16 | 568 |
| 2000-05-17 | 570 |
| 2000-05-18 | 570 |
| 2000-05-19 | 573 |
| 2000-05-22 | 560 |
| 2000-05-23 | 568 |
| 2000-05-24 | 566 |
| 2000-05-25 | 563 |
| 2000-05-26 | 564 |
| 2000-05-30 | 566 |
| 2000-05-31 | 568 |
| 2000-06-01 | 572 |
| 2000-06-02 | 590 |
| 2000-06-05 | 600 |
| 2000-06-06 | 615 |
| 2000-06-07 | 630 |
| 2000-06-08 | 640 |
| 2000-06-09 | 647 |
| 2000-06-12 | 642 |
| 2000-06-13 | 663 |
| 2000-06-14 | 656 |
| 2000-06-15 | 669 |
| 2000-06-16 | 682 |
| 2000-06-19 | 687 |
| 2000-06-20 | 687 |
| 2000-06-21 | 683 |
| 2000-06-22 | 660 |
| 2000-06-23 | 658 |
| 2000-06-26 | 661 |
| 2000-06-27 | 656 |
| 2000-06-28 | 650 |
| 2000-06-29 | 660 |
| 2000-06-30 | 638 |
| 2000-07-03 | 625 |
| 2000-07-04 | 626 |
| 2000-07-05 | 616 |
| 2000-07-06 | 637 |
| 2000-07-07 | 656 |
| 2000-07-10 | 668 |
| 2000-07-11 | 674 |
| 2000-07-12 | 665 |
| 2000-07-13 | 663 |
| 2000-07-14 | 683 |
| 2000-07-17 | 705 |
| 2000-07-18 | 712 |
| 2000-07-19 | 705 |
| 2000-07-20 | 723 |
| 2000-07-21 | 775 |
| 2000-07-24 | 770 |
| 2000-07-25 | 766 |
| 2000-07-26 | 765 |
| 2000-07-27 | 762 |
| 2000-07-28 | 770 |
| 2000-07-31 | 822 |
| 2000-08-01 | 842 |
| 2000-08-02 | 852 |
| 2000-08-03 | 810 |
| 2000-08-04 | 808 |
| 2000-08-07 | 737 |
| 2000-08-08 | 770 |
| 2000-08-09 | 790 |
| 2000-08-10 | 790 |
| 2000-08-11 | 790 |
| 2000-08-14 | 738 |
| 2000-08-15 | 762 |
| 2000-08-16 | 755 |
| 2000-08-17 | 748 |
| 2000-08-18 | 740 |
| 2000-08-21 | 738 |
| 2000-08-22 | 740 |
| 2000-08-23 | 738 |
| 2000-08-24 | 724 |
| 2000-08-25 | 720 |
| 2000-08-29 | 720 |
| 2000-08-30 | 715 |
| 2000-08-31 | 716 |
| 2000-09-01 | 725 |
| 2000-09-04 | 718 |
| 2000-09-05 | 720 |
| 2000-09-06 | 734 |
| 2000-09-07 | 758 |
| 2000-09-08 | 765 |
| 2000-09-11 | 754 |
| 2000-09-12 | 755 |
| 2000-09-13 | 745 |
| 2000-09-14 | 719 |
| 2000-09-15 | 722 |
| 2000-09-18 | 722 |
| 2000-09-19 | 720 |
| 2000-09-20 | 720 |
| 2000-09-21 | 723 |
| 2000-09-22 | 732 |
| 2000-09-25 | 714 |
| 2000-09-26 | 715 |
| 2000-09-27 | 715 |
| 2000-09-28 | 711 |
| 2000-09-29 | 712 |
| 2000-10-02 | 714 |
| 2000-10-03 | 719 |
| 2000-10-04 | 727 |
| 2000-10-05 | 734 |
| 2000-10-06 | 742 |
| 2000-10-09 | 732 |
| 2000-10-10 | 735 |
| 2000-10-11 | 737 |
| 2000-10-12 | 736 |
| 2000-10-13 | 735 |
| 2000-10-16 | 733 |
| 2000-10-17 | 735 |
| 2000-10-18 | 738 |
| 2000-10-19 | 745 |
| 2000-10-20 | 750 |
| 2000-10-23 | 750 |
| 2000-10-24 | 751 |
| 2000-10-25 | 750 |
| 2000-10-26 | 752 |
| 2000-10-27 | 752 |
| 2000-10-30 | 752 |
| 2000-10-31 | 758 |
| 2000-11-01 | 773 |
| 2000-11-02 | 786 |
| 2000-11-03 | 790 |
| 2000-11-06 | 772 |
| 2000-11-07 | 778 |
| 2000-11-08 | 778 |
| 2000-11-09 | 783 |
| 2000-11-10 | 779 |
| 2000-11-13 | 775 |
| 2000-11-14 | 779 |
| 2000-11-15 | 782 |
| 2000-11-16 | 776 |
| 2000-11-17 | 781 |
| 2000-11-20 | 783 |
| 2000-11-21 | 784 |
| 2000-11-22 | 785 |
| 2000-11-23 | 782 |
| 2000-11-24 | 783 |
| 2000-11-27 | 792 |
| 2000-11-28 | 799 |
| 2000-11-29 | 800 |
| 2000-11-30 | 811 |
| 2000-12-01 | 828 |
| 2000-12-04 | 868 |
| 2000-12-05 | 870 |
| 2000-12-06 | 850 |
| 2000-12-07 | 875 |
| 2000-12-08 | 902 |
| 2000-12-11 | 915 |
| 2000-12-12 | 932 |
| 2000-12-13 | 925 |
| 2000-12-14 | 915 |
| 2000-12-15 | 937 |
| 2000-12-18 | 935 |
| 2000-12-19 | 917 |
| 2000-12-20 | 935 |
| 2000-12-21 | 950 |
| 2000-12-22 | NA |
| 2000-12-27 | 970 |
| 2000-12-28 | 956 |
| 2000-12-29 | NA |
| 2001-01-02 | 965 |
| 2001-01-03 | 987 |
| 2001-01-04 | 991 |
| 2001-01-05 | 977 |
| 2001-01-08 | 1030 |
| 2001-01-09 | 1038 |
| 2001-01-10 | 1063 |
| 2001-01-11 | 1055 |
| 2001-01-12 | 1055 |
| 2001-01-15 | 1050 |
| 2001-01-16 | 1049 |
| 2001-01-17 | 1020 |
| 2001-01-18 | 1032 |
| 2001-01-19 | 1068 |
| 2001-01-22 | 1080 |
| 2001-01-23 | 1065 |
| 2001-01-24 | 1064 |
| 2001-01-25 | 1060 |
| 2001-01-26 | 1090 |
| 2001-01-29 | 1075 |
| 2001-01-30 | 1050 |
| 2001-01-31 | 1050 |
| 2001-02-01 | 1056 |
| 2001-02-02 | 1060 |
| 2001-02-05 | 1075 |
| 2001-02-06 | 1075 |
| 2001-02-07 | 1074 |
| 2001-02-08 | 1040 |
| 2001-02-09 | 1015 |
| 2001-02-12 | 975 |
| 2001-02-13 | 975 |
| 2001-02-14 | 975 |
| 2001-02-15 | 975 |
| 2001-02-16 | 980 |
| 2001-02-19 | 974 |
| 2001-02-20 | 968 |
| 2001-02-21 | 935 |
| 2001-02-22 | 893 |
| 2001-02-23 | 851 |
| 2001-02-26 | 853 |
| 2001-02-27 | 844 |
| 2001-02-28 | 839 |
| 2001-03-01 | 792 |
| 2001-03-02 | 770 |
| 2001-03-05 | 756 |
| 2001-03-06 | 770 |
| 2001-03-07 | 775 |
| 2001-03-08 | 810 |
| 2001-03-09 | 815 |
| 2001-03-12 | 785 |
| 2001-03-13 | 788 |
| 2001-03-14 | 795 |
| 2001-03-15 | 800 |
| 2001-03-16 | 803 |
| 2001-03-19 | 805 |
| 2001-03-20 | 787 |
| 2001-03-21 | 779 |
| 2001-03-22 | 774 |
| 2001-03-23 | 770 |
| 2001-03-26 | 771 |
| 2001-03-27 | 768 |
| 2001-03-28 | 754 |
| 2001-03-29 | 742 |
| 2001-03-30 | 738 |
| 2001-04-02 | 725 |
| 2001-04-03 | 710 |
| 2001-04-04 | 697 |
| 2001-04-05 | 685 |
| 2001-04-06 | 683 |
| 2001-04-09 | 682 |
| 2001-04-10 | 677 |
| 2001-04-11 | 663 |
| 2001-04-12 | 650 |
| 2001-04-17 | 735 |
| 2001-04-18 | 745 |
| 2001-04-19 | 710 |
| 2001-04-20 | 692 |
| 2001-04-23 | 720 |
| 2001-04-24 | 710 |
| 2001-04-25 | 710 |
| 2001-04-26 | 705 |
| 2001-04-27 | 685 |
| 2001-04-30 | 682 |
| 2001-05-01 | 675 |
| 2001-05-02 | 670 |
| 2001-05-03 | 670 |
| 2001-05-04 | 673 |
| 2001-05-08 | 670 |
| 2001-05-09 | 665 |
| 2001-05-10 | 655 |
| 2001-05-11 | 652 |
| 2001-05-14 | 630 |
| 2001-05-15 | 638 |
| 2001-05-16 | 638 |
| 2001-05-17 | 640 |
| 2001-05-18 | 655 |
| 2001-05-21 | 655 |
| 2001-05-22 | 647 |
| 2001-05-23 | 643 |
| 2001-05-24 | 647 |
| 2001-05-25 | 660 |
| 2001-05-29 | 663 |
| 2001-05-30 | 653 |
| 2001-05-31 | 645 |
| 2001-06-01 | 637 |
| 2001-06-04 | 638 |
| 2001-06-05 | 629 |
| 2001-06-06 | 630 |
| 2001-06-07 | 620 |
| 2001-06-08 | 616 |
| 2001-06-11 | 614 |
| 2001-06-12 | 600 |
| 2001-06-13 | 598 |
| 2001-06-14 | 601.5 |
| 2001-06-15 | 607 |
| 2001-06-18 | 608 |
| 2001-06-19 | 612 |
| 2001-06-20 | 620 |
| 2001-06-21 | 620 |
| 2001-06-22 | 613 |
| 2001-06-25 | 611.5 |
| 2001-06-26 | 608 |
| 2001-06-27 | 608 |
| 2001-06-28 | 595 |
| 2001-06-29 | 602 |
| 2001-07-02 | 598 |
| 2001-07-03 | 588 |
| 2001-07-04 | 587 |
| 2001-07-05 | 585 |
| 2001-07-06 | 573 |
| 2001-07-09 | 570 |
| 2001-07-10 | 563 |
| 2001-07-11 | 563 |
| 2001-07-12 | 563 |
| 2001-07-13 | 559 |
| 2001-07-16 | 543 |
| 2001-07-17 | 527 |
| 2001-07-18 | 512 |
| 2001-07-19 | 512 |
| 2001-07-20 | 483 |
| 2001-07-23 | 477 |
| 2001-07-24 | 462 |
| 2001-07-25 | 462 |
| 2001-07-26 | 460 |
| 2001-07-27 | 455 |
| 2001-07-30 | 440 |
| 2001-07-31 | 457 |
| 2001-08-01 | 466 |
| 2001-08-02 | 475 |
| 2001-08-03 | 482 |
| 2001-08-06 | 473 |
| 2001-08-07 | 438 |
| 2001-08-08 | 441 |
| 2001-08-09 | 448 |
| 2001-08-10 | 468 |
| 2001-08-13 | 468 |
| 2001-08-14 | 455 |
| 2001-08-15 | 443 |
| 2001-08-16 | 440 |
| 2001-08-17 | 448 |
| 2001-08-20 | 445 |
| 2001-08-21 | 447 |
| 2001-08-22 | 449 |
| 2001-08-23 | 444 |
| 2001-08-24 | 446 |
| 2001-08-28 | 464 |
| 2001-08-29 | 470 |
| 2001-08-30 | 445 |
| 2001-08-31 | 453 |
| 2001-09-03 | 457 |
| 2001-09-04 | 455 |
| 2001-09-05 | 457 |
| 2001-09-06 | 455 |
| 2001-09-07 | 456 |
| 2001-09-10 | 455 |
| 2001-09-11 | 460 |
| 2001-09-12 | 465 |
| 2001-09-13 | 450 |
| 2001-09-14 | 463 |
| 2001-09-17 | 465 |
| 2001-09-18 | 466 |
| 2001-09-19 | 465 |
| 2001-09-20 | 457 |
| 2001-09-21 | 450 |
| 2001-09-24 | 432 |
| 2001-09-25 | 420 |
| 2001-09-26 | 400 |
| 2001-09-27 | 378 |
| 2001-09-28 | 360 |
| 2001-10-01 | 325 |
| 2001-10-02 | 320 |
| 2001-10-03 | 349 |
| 2001-10-04 | 341 |
| 2001-10-05 | 348 |
| 2001-10-08 | 348 |
| 2001-10-09 | 345 |
| 2001-10-10 | 345 |
| 2001-10-11 | 348 |
| 2001-10-12 | 350 |
| 2001-10-15 | 360 |
| 2001-10-16 | 351.5 |
| 2001-10-17 | 330 |
| 2001-10-18 | 327 |
| 2001-10-19 | 322 |
| 2001-10-22 | 317 |
| 2001-10-23 | 320 |
| 2001-10-24 | 318 |
| 2001-10-25 | 318 |
| 2001-10-26 | 328 |
| 2001-10-29 | 346.5 |
| 2001-10-30 | 330 |
| 2001-10-31 | 320 |
| 2001-11-01 | 319 |
| 2001-11-02 | 331 |
| 2001-11-05 | 325 |
| 2001-11-06 | 327 |
| 2001-11-07 | 327 |
| 2001-11-08 | 323 |
| 2001-11-09 | 323 |
| 2001-11-12 | 334 |
| 2001-11-13 | 315 |
| 2001-11-14 | 318 |
| 2001-11-15 | 323 |
| 2001-11-16 | 336 |
| 2001-11-19 | 336 |
| 2001-11-20 | 328 |
| 2001-11-21 | 332.5 |
| 2001-11-22 | 328 |
| 2001-11-23 | 330 |
| 2001-11-26 | 333 |
| 2001-11-27 | 332 |
| 2001-11-28 | 333 |
| 2001-11-29 | 335.5 |
| 2001-11-30 | 347 |
| 2001-12-03 | 355 |
| 2001-12-04 | 362 |
| 2001-12-05 | 370 |
| 2001-12-06 | 386 |
| 2001-12-07 | 415 |
| 2001-12-10 | 423 |
| 2001-12-11 | 403 |
| 2001-12-12 | 383 |
| 2001-12-13 | 390 |
| 2001-12-14 | 400 |
| 2001-12-17 | 405 |
| 2001-12-18 | 406 |
| 2001-12-19 | 400 |
| 2001-12-20 | 394 |
| 2001-12-21 | 408 |
| 2001-12-24 | NA |
| 2001-12-27 | 437 |
| 2001-12-28 | 440 |
| 2001-12-31 | NA |
| 2002-01-02 | 434 |
| 2002-01-03 | 435 |
| 2002-01-04 | 425 |
| 2002-01-07 | 422 |
| 2002-01-08 | 429 |
| 2002-01-09 | 433 |
| 2002-01-10 | 435 |
| 2002-01-11 | 434 |
| 2002-01-14 | 435 |
| 2002-01-15 | 413 |
| 2002-01-16 | 420 |
| 2002-01-17 | 422 |
| 2002-01-18 | 414 |
| 2002-01-21 | 400 |
| 2002-01-22 | 398 |
| 2002-01-23 | 395 |
| 2002-01-24 | 382 |
| 2002-01-25 | 385 |
| 2002-01-28 | 388 |
| 2002-01-29 | 365 |
| 2002-01-30 | 371 |
| 2002-01-31 | 370 |
| 2002-02-01 | 367 |
| 2002-02-04 | 368 |
| 2002-02-05 | 366 |
| 2002-02-06 | 374 |
| 2002-02-07 | 376 |
| 2002-02-08 | 373 |
| 2002-02-11 | 370 |
| 2002-02-12 | 365 |
| 2002-02-13 | 383 |
| 2002-02-14 | 388 |
| 2002-02-15 | 380 |
| 2002-02-18 | 375 |
| 2002-02-19 | 376 |
| 2002-02-20 | 375 |
| 2002-02-21 | 370 |
| 2002-02-22 | 373 |
| 2002-02-25 | 372 |
| 2002-02-26 | 377 |
| 2002-02-27 | 378 |
| 2002-02-28 | 377 |
| 2002-03-01 | 370 |
| 2002-03-04 | 372 |
| 2002-03-05 | 368 |
| 2002-03-06 | 360 |
| 2002-03-07 | 364 |
| 2002-03-08 | 374 |
| 2002-03-11 | 374 |
| 2002-03-12 | 370 |
| 2002-03-13 | 367 |
| 2002-03-14 | 368 |
| 2002-03-15 | 370 |
| 2002-03-18 | 372 |
| 2002-03-19 | 379 |
| 2002-03-20 | 377 |
| 2002-03-21 | 378 |
| 2002-03-22 | 378 |
| 2002-03-25 | 389 |
| 2002-03-26 | 393 |
| 2002-03-27 | 385 |
| 2002-03-28 | 386 |
| 2002-04-02 | 389 |
| 2002-04-03 | 379 |
| 2002-04-04 | 366 |
| 2002-04-05 | 366 |
| 2002-04-08 | 362 |
| 2002-04-09 | 365 |
| 2002-04-10 | 368 |
| 2002-04-11 | 372 |
| 2002-04-12 | 372 |
| 2002-04-15 | 372 |
| 2002-04-16 | 368 |
| 2002-04-17 | 369 |
| 2002-04-18 | 376 |
| 2002-04-19 | 372 |
| 2002-04-22 | 370 |
| 2002-04-23 | 368 |
| 2002-04-24 | 370 |
| 2002-04-25 | 368 |
| 2002-04-26 | 365 |
| 2002-04-29 | 363 |
| 2002-04-30 | 360 |
| 2002-05-01 | 352 |
| 2002-05-02 | 349 |
| 2002-05-03 | 352 |
| 2002-05-07 | 356 |
| 2002-05-08 | 357 |
| 2002-05-09 | 353 |
| 2002-05-10 | 352 |
| 2002-05-13 | 354 |
| 2002-05-14 | 355 |
| 2002-05-15 | 357 |
| 2002-05-16 | 368 |
| 2002-05-17 | 368 |
| 2002-05-20 | 377 |
| 2002-05-21 | 372 |
| 2002-05-22 | 357 |
| 2002-05-23 | 354 |
| 2002-05-24 | 352 |
| 2002-05-27 | 350 |
| 2002-05-28 | 353 |
| 2002-05-29 | 355 |
| 2002-05-30 | 351 |
| 2002-05-31 | 348 |
| 2002-06-05 | 348 |
| 2002-06-06 | 351 |
| 2002-06-07 | 352 |
| 2002-06-10 | 346 |
| 2002-06-11 | 343 |
| 2002-06-12 | 340 |
| 2002-06-13 | 335 |
| 2002-06-14 | 336 |
| 2002-06-17 | 336 |
| 2002-06-18 | 335 |
| 2002-06-19 | 337 |
| 2002-06-20 | 332 |
| 2002-06-21 | 330 |
| 2002-06-24 | 325 |
| 2002-06-25 | 324 |
| 2002-06-26 | 318 |
| 2002-06-27 | 318 |
| 2002-06-28 | 321 |
| 2002-07-01 | 316 |
| 2002-07-02 | 319 |
| 2002-07-03 | 322 |
| 2002-07-04 | 320 |
| 2002-07-05 | 321 |
| 2002-07-08 | 323 |
| 2002-07-09 | 324 |
| 2002-07-10 | 324 |
| 2002-07-11 | 323 |
| 2002-07-12 | 322 |
| 2002-07-15 | 320 |
| 2002-07-16 | 323 |
| 2002-07-17 | 323 |
| 2002-07-18 | 323 |
| 2002-07-19 | 324 |
| 2002-07-22 | 322 |
| 2002-07-23 | 318 |
| 2002-07-24 | 324 |
| 2002-07-25 | 327 |
| 2002-07-26 | 330 |
| 2002-07-29 | 332 |
| 2002-07-30 | 321 |
| 2002-07-31 | 322 |
| 2002-08-01 | 318 |
| 2002-08-02 | 318 |
| 2002-08-05 | 320 |
| 2002-08-06 | 320 |
| 2002-08-07 | 320 |
| 2002-08-08 | 322 |
| 2002-08-09 | 322 |
| 2002-08-12 | 322 |
| 2002-08-13 | 322 |
| 2002-08-14 | 323 |
| 2002-08-15 | 320 |
| 2002-08-16 | 319 |
| 2002-08-19 | 320 |
| 2002-08-20 | 322 |
| 2002-08-21 | 320 |
| 2002-08-22 | 320 |
| 2002-08-23 | 321 |
| 2002-08-27 | 342 |
| 2002-08-28 | 365 |
| 2002-08-29 | 338 |
| 2002-08-30 | 330 |
| 2002-09-02 | 325 |
| 2002-09-03 | 321 |
| 2002-09-04 | 323 |
| 2002-09-05 | 325 |
| 2002-09-06 | 331 |
| 2002-09-09 | 334 |
| 2002-09-10 | 330 |
| 2002-09-11 | 330 |
| 2002-09-12 | 330 |
| 2002-09-13 | 336 |
| 2002-09-16 | 336 |
| 2002-09-17 | 335 |
| 2002-09-18 | 334 |
| 2002-09-19 | 333 |
| 2002-09-20 | 333 |
| 2002-09-23 | 328 |
| 2002-09-24 | 328 |
| 2002-09-25 | 324 |
| 2002-09-26 | 320 |
| 2002-09-27 | 316 |
| 2002-09-30 | 318 |
| 2002-10-01 | 318 |
| 2002-10-02 | 321 |
| 2002-10-03 | 319 |
| 2002-10-04 | 314 |
| 2002-10-07 | 312 |
| 2002-10-08 | 315 |
| 2002-10-09 | 320 |
| 2002-10-10 | 322 |
| 2002-10-11 | 320 |
| 2002-10-14 | 320 |
| 2002-10-15 | 319 |
| 2002-10-16 | 320 |
| 2002-10-17 | 319 |
| 2002-10-18 | 319 |
| 2002-10-21 | 321 |
| 2002-10-22 | 320 |
| 2002-10-23 | 316 |
| 2002-10-24 | 308 |
| 2002-10-25 | 311 |
| 2002-10-28 | 311 |
| 2002-10-29 | 314 |
| 2002-10-30 | 312 |
| 2002-10-31 | 311 |
| 2002-11-01 | 309 |
| 2002-11-04 | 311 |
| 2002-11-05 | 314 |
| 2002-11-06 | 311 |
| 2002-11-07 | 308 |
| 2002-11-08 | 300 |
| 2002-11-11 | 288 |
| 2002-11-12 | 286 |
| 2002-11-13 | 284 |
| 2002-11-14 | 288 |
| 2002-11-15 | 292 |
| 2002-11-18 | 282 |
| 2002-11-19 | 275 |
| 2002-11-20 | 275 |
| 2002-11-21 | 277 |
| 2002-11-22 | 275 |
| 2002-11-25 | 262 |
| 2002-11-26 | 266 |
| 2002-11-27 | 265 |
| 2002-11-28 | 263 |
| 2002-11-29 | 262 |
| 2002-12-02 | 262 |
| 2002-12-03 | 262 |
| 2002-12-04 | 255 |
| 2002-12-05 | 248 |
| 2002-12-06 | 248 |
| 2002-12-09 | 248 |
| 2002-12-10 | 247 |
| 2002-12-11 | 243 |
| 2002-12-12 | 243 |
| 2002-12-13 | 239 |
| 2002-12-16 | 233 |
| 2002-12-17 | 236 |
| 2002-12-18 | 243 |
| 2002-12-19 | 240 |
| 2002-12-20 | 226 |
| 2002-12-23 | 222 |
| 2002-12-24 | NA |
| 2002-12-27 | 236 |
| 2002-12-30 | 236 |
| 2002-12-31 | NA |
| 2003-01-02 | 237 |
| 2003-01-03 | 236 |
| 2003-01-06 | 240 |
| 2003-01-07 | 240 |
| 2003-01-08 | 250 |
| 2003-01-09 | 258 |
| 2003-01-10 | 267 |
| 2003-01-13 | 262 |
| 2003-01-14 | 247 |
| 2003-01-15 | 246 |
| 2003-01-16 | 246 |
| 2003-01-17 | 259 |
| 2003-01-20 | 260 |
| 2003-01-21 | 264 |
| 2003-01-22 | 269 |
| 2003-01-23 | 264 |
| 2003-01-24 | 265 |
| 2003-01-27 | 264 |
| 2003-01-28 | 263 |
| 2003-01-29 | 263 |
| 2003-01-30 | 261 |
| 2003-01-31 | 256 |
| 2003-02-03 | 265 |
| 2003-02-04 | 266 |
| 2003-02-05 | 265 |
| 2003-02-06 | 254 |
| 2003-02-07 | 252 |
| 2003-02-10 | 252 |
| 2003-02-11 | 248 |
| 2003-02-12 | 254 |
| 2003-02-13 | 254 |
| 2003-02-14 | 256 |
| 2003-02-17 | 252 |
| 2003-02-18 | 252 |
| 2003-02-19 | 252 |
| 2003-02-20 | 253 |
| 2003-02-21 | 251 |
| 2003-02-24 | 251 |
| 2003-02-25 | 251 |
| 2003-02-26 | 249 |
| 2003-02-27 | 243 |
| 2003-02-28 | 244 |
| 2003-03-03 | 238 |
| 2003-03-04 | 238 |
| 2003-03-05 | 238 |
| 2003-03-06 | 237 |
| 2003-03-07 | 240 |
| 2003-03-10 | 242 |
| 2003-03-11 | 242 |
| 2003-03-12 | 238 |
| 2003-03-13 | 230 |
| 2003-03-14 | 232.5 |
| 2003-03-17 | 234 |
| 2003-03-18 | 232 |
| 2003-03-19 | 233 |
| 2003-03-20 | 230 |
| 2003-03-21 | 226 |
| 2003-03-24 | 216 |
| 2003-03-25 | 194 |
| 2003-03-26 | 194 |
| 2003-03-27 | 196 |
| 2003-03-28 | 190 |
| 2003-03-31 | 180 |
| 2003-04-01 | 179.5 |
| 2003-04-02 | 178 |
| 2003-04-03 | 175 |
| 2003-04-04 | 171 |
| 2003-04-07 | 171 |
| 2003-04-08 | 171 |
| 2003-04-09 | 170 |
| 2003-04-10 | 171.5 |
| 2003-04-11 | 168 |
| 2003-04-14 | 164 |
| 2003-04-15 | 162 |
| 2003-04-16 | 148 |
| 2003-04-17 | 151 |
| 2003-04-22 | 160 |
| 2003-04-23 | 154 |
| 2003-04-24 | 152 |
| 2003-04-25 | 148 |
| 2003-04-28 | 150 |
| 2003-04-29 | 150 |
| 2003-04-30 | 154 |
| 2003-05-01 | 153 |
| 2003-05-02 | 154 |
| 2003-05-06 | 157 |
| 2003-05-07 | 162 |
| 2003-05-08 | 160 |
| 2003-05-09 | 155 |
| 2003-05-12 | 156 |
| 2003-05-13 | 160 |
| 2003-05-14 | 158 |
| 2003-05-15 | 159 |
| 2003-05-16 | 158 |
| 2003-05-19 | 163 |
| 2003-05-20 | 170 |
| 2003-05-21 | 177 |
| 2003-05-22 | 170 |
| 2003-05-23 | 185 |
| 2003-05-27 | 194 |
| 2003-05-28 | 185 |
| 2003-05-29 | 178 |
| 2003-05-30 | 183 |
| 2003-06-02 | 186 |
| 2003-06-03 | 190 |
| 2003-06-04 | 189 |
| 2003-06-05 | 185 |
| 2003-06-06 | 178 |
| 2003-06-09 | 169 |
| 2003-06-10 | 176 |
| 2003-06-11 | 174 |
| 2003-06-12 | 177 |
| 2003-06-13 | 183 |
| 2003-06-16 | 184 |
| 2003-06-17 | 177 |
| 2003-06-18 | 177 |
| 2003-06-19 | 175 |
| 2003-06-20 | 179 |
| 2003-06-23 | 179 |
| 2003-06-24 | 178 |
| 2003-06-25 | 178 |
| 2003-06-26 | 179 |
| 2003-06-27 | 177 |
| 2003-06-30 | 179 |
| 2003-07-01 | 184 |
| 2003-07-02 | 188 |
| 2003-07-03 | 184 |
| 2003-07-04 | 185 |
| 2003-07-07 | 180 |
| 2003-07-08 | 176 |
| 2003-07-09 | 170 |
| 2003-07-10 | 174 |
| 2003-07-11 | 172.5 |
| 2003-07-14 | 174 |
| 2003-07-15 | 175 |
| 2003-07-16 | 169 |
| 2003-07-17 | 168 |
| 2003-07-18 | 165 |
| 2003-07-21 | 165 |
| 2003-07-22 | 163.5 |
| 2003-07-23 | 164 |
| 2003-07-24 | 167 |
| 2003-07-25 | 167 |
| 2003-07-28 | 170 |
| 2003-07-29 | 172 |
| 2003-07-30 | 173 |
| 2003-07-31 | 178 |
| 2003-08-01 | 182 |
| 2003-08-04 | 180 |
| 2003-08-05 | 173 |
| 2003-08-06 | 175 |
| 2003-08-07 | 177 |
| 2003-08-08 | 175 |
| 2003-08-11 | 174 |
| 2003-08-12 | 174 |
| 2003-08-13 | 171 |
| 2003-08-14 | 173 |
| 2003-08-15 | 176 |
| 2003-08-18 | 176 |
| 2003-08-19 | 176 |
| 2003-08-20 | 178 |
| 2003-08-21 | 186 |
| 2003-08-22 | 188 |
| 2003-08-26 | 205 |
| 2003-08-27 | 198 |
| 2003-08-28 | 200 |
| 2003-08-29 | 201.5 |
| 2003-09-01 | 200 |
| 2003-09-02 | 198 |
| 2003-09-03 | 196 |
| 2003-09-04 | 199 |
| 2003-09-05 | 220 |
| 2003-09-08 | 214 |
| 2003-09-09 | 232 |
| 2003-09-10 | 218 |
| 2003-09-11 | 215 |
| 2003-09-12 | 214 |
| 2003-09-15 | 197 |
| 2003-09-16 | 219 |
| 2003-09-17 | 210 |
| 2003-09-18 | 212 |
| 2003-09-19 | 213 |
| 2003-09-22 | 213 |
| 2003-09-23 | 214 |
| 2003-09-24 | 218 |
| 2003-09-25 | 218 |
| 2003-09-26 | 203 |
| 2003-09-29 | 208 |
| 2003-09-30 | 209 |
| 2003-10-01 | 214 |
| 2003-10-02 | 212 |
| 2003-10-03 | 209 |
| 2003-10-06 | 206 |
| 2003-10-07 | 204 |
| 2003-10-08 | 208 |
| 2003-10-09 | 207 |
| 2003-10-10 | 207 |
| 2003-10-13 | 205.5 |
| 2003-10-14 | 202 |
| 2003-10-15 | 192 |
| 2003-10-16 | 184 |
| 2003-10-17 | 194 |
| 2003-10-20 | 194 |
| 2003-10-21 | 192 |
| 2003-10-22 | 197 |
| 2003-10-23 | 200 |
| 2003-10-24 | 195 |
| 2003-10-27 | 195 |
| 2003-10-28 | 197 |
| 2003-10-29 | 201 |
| 2003-10-30 | 207 |
| 2003-10-31 | 203 |
| 2003-11-03 | 205 |
| 2003-11-04 | 208 |
| 2003-11-05 | 205 |
| 2003-11-06 | 205 |
| 2003-11-07 | 204 |
| 2003-11-10 | 202 |
| 2003-11-11 | 197 |
| 2003-11-12 | 192 |
| 2003-11-13 | 198 |
| 2003-11-14 | 198 |
| 2003-11-17 | 197 |
| 2003-11-18 | 197.5 |
| 2003-11-19 | 195 |
| 2003-11-20 | 194 |
| 2003-11-21 | 193 |
| 2003-11-24 | 191 |
| 2003-11-25 | 189.5 |
| 2003-11-26 | 188 |
| 2003-11-27 | 188 |
| 2003-11-28 | 188 |
| 2003-12-01 | 187 |
| 2003-12-02 | 188 |
| 2003-12-03 | 188 |
| 2003-12-04 | 195 |
| 2003-12-05 | 197 |
| 2003-12-08 | 202 |
| 2003-12-09 | 209 |
| 2003-12-10 | 207.75 |
| 2003-12-11 | 207 |
| 2003-12-12 | 206 |
| 2003-12-15 | 204 |
| 2003-12-16 | 200 |
| 2003-12-17 | 199.5 |
| 2003-12-18 | 200 |
| 2003-12-19 | 193 |
| 2003-12-22 | 195 |
| 2003-12-23 | 199.5 |
| 2003-12-24 | NA |
| 2003-12-29 | 199 |
| 2003-12-30 | 195 |
| 2003-12-31 | NA |
| 2004-01-02 | 192 |
| 2004-01-05 | 197 |
| 2004-01-06 | 201 |
| 2004-01-07 | 199 |
| 2004-01-08 | 199 |
| 2004-01-09 | 201 |
| 2004-01-12 | 211 |
| 2004-01-13 | 219 |
| 2004-01-14 | 212 |
| 2004-01-15 | 209 |
| 2004-01-16 | 214 |
| 2004-01-19 | 213 |
| 2004-01-20 | 213 |
| 2004-01-21 | 230 |
| 2004-01-22 | 241.75 |
| 2004-01-23 | 239 |
| 2004-01-26 | 233 |
| 2004-01-27 | 230 |
| 2004-01-28 | 239 |
| 2004-01-29 | 233 |
| 2004-01-30 | 230 |
| 2004-02-02 | 231 |
| 2004-02-03 | 230 |
| 2004-02-04 | 237 |
| 2004-02-05 | 237 |
| 2004-02-06 | 236 |
| 2004-02-09 | 237 |
| 2004-02-10 | 235.25 |
| 2004-02-11 | 236 |
| 2004-02-12 | 240 |
| 2004-02-13 | 239 |
| 2004-02-16 | 239 |
| 2004-02-17 | 240.5 |
| 2004-02-18 | 246 |
| 2004-02-19 | 239 |
| 2004-02-20 | 238 |
| 2004-02-23 | 226 |
| 2004-02-24 | 237 |
| 2004-02-25 | 230 |
| 2004-02-26 | 226 |
| 2004-02-27 | 229 |
| 2004-03-01 | 238 |
| 2004-03-02 | 236 |
| 2004-03-03 | 239 |
| 2004-03-04 | 239.5 |
| 2004-03-05 | 250 |
| 2004-03-08 | 256 |
| 2004-03-09 | 256 |
| 2004-03-10 | 264 |
| 2004-03-11 | 270 |
| 2004-03-12 | 282 |
| 2004-03-15 | 278.75 |
| 2004-03-16 | 280 |
| 2004-03-17 | 280 |
| 2004-03-18 | 272 |
| 2004-03-19 | 279 |
| 2004-03-22 | 281 |
| 2004-03-23 | 286 |
| 2004-03-24 | 288 |
| 2004-03-25 | 285 |
| 2004-03-26 | 286 |
| 2004-03-29 | 285 |
| 2004-03-30 | 286 |
| 2004-03-31 | 285 |
| 2004-04-01 | 290 |
| 2004-04-02 | 310 |
| 2004-04-05 | 308 |
| 2004-04-06 | 310 |
| 2004-04-07 | 319 |
| 2004-04-08 | 322 |
| 2004-04-13 | 333 |
| 2004-04-14 | 320 |
| 2004-04-15 | 306 |
| 2004-04-16 | 309 |
| 2004-04-19 | 317.5 |
| 2004-04-20 | 316 |
| 2004-04-21 | 291 |
| 2004-04-22 | 257 |
| 2004-04-23 | 278 |
| 2004-04-26 | 272 |
| 2004-04-27 | 278 |
| 2004-04-28 | 260 |
| 2004-04-29 | 240 |
| 2004-04-30 | 252 |
| 2004-05-04 | 265 |
| 2004-05-05 | 249 |
| 2004-05-06 | 254 |
| 2004-05-07 | 251 |
| 2004-05-10 | 229 |
| 2004-05-11 | 237 |
| 2004-05-12 | 241 |
| 2004-05-13 | 242 |
| 2004-05-14 | 238 |
| 2004-05-17 | 248 |
| 2004-05-18 | 238 |
| 2004-05-19 | 242 |
| 2004-05-20 | 240 |
| 2004-05-21 | 248 |
| 2004-05-24 | 248 |
| 2004-05-25 | 255 |
| 2004-05-26 | 252.5 |
| 2004-05-27 | 253 |
| 2004-05-28 | 246 |
| 2004-06-01 | 252 |
| 2004-06-02 | 252 |
| 2004-06-03 | 248 |
| 2004-06-04 | 241 |
| 2004-06-07 | 241 |
| 2004-06-08 | 241 |
| 2004-06-09 | 228 |
| 2004-06-10 | 218 |
| 2004-06-11 | 218 |
| 2004-06-14 | 216 |
| 2004-06-15 | 216 |
| 2004-06-16 | 222 |
| 2004-06-17 | 223 |
| 2004-06-18 | 229 |
| 2004-06-21 | 230 |
| 2004-06-22 | 224 |
| 2004-06-23 | 225 |
| 2004-06-24 | 225 |
| 2004-06-25 | 224 |
| 2004-06-28 | 224 |
| 2004-06-29 | 220 |
| 2004-06-30 | 217 |
| 2004-07-01 | 213 |
| 2004-07-02 | 210 |
| 2004-07-05 | 212 |
| 2004-07-06 | 217 |
| 2004-07-07 | 220 |
| 2004-07-08 | 225 |
| 2004-07-09 | 225 |
| 2004-07-12 | 225.5 |
| 2004-07-13 | 221 |
| 2004-07-14 | 224 |
| 2004-07-15 | 222 |
| 2004-07-16 | 224.75 |
| 2004-07-19 | 225 |
| 2004-07-20 | 227 |
| 2004-07-21 | 227 |
| 2004-07-22 | 224 |
| 2004-07-23 | 220 |
| 2004-07-26 | 218 |
| 2004-07-27 | 219 |
| 2004-07-28 | 216 |
| 2004-07-29 | 212.5 |
| 2004-07-30 | 216 |
| 2004-08-02 | 218 |
| 2004-08-03 | 216 |
| 2004-08-04 | 214 |
| 2004-08-05 | 215 |
| 2004-08-06 | 213 |
| 2004-08-09 | 214 |
| 2004-08-10 | 216 |
| 2004-08-11 | 214.5 |
| 2004-08-12 | 213 |
| 2004-08-13 | 211 |
| 2004-08-16 | 214 |
| 2004-08-17 | 215 |
| 2004-08-18 | 217 |
| 2004-08-19 | 220 |
| 2004-08-20 | 220 |
| 2004-08-23 | 220 |
| 2004-08-24 | 215 |
| 2004-08-25 | 212 |
| 2004-08-26 | 216 |
| 2004-08-27 | 215 |
| 2004-08-31 | 213.75 |
| 2004-09-01 | 213 |
| 2004-09-02 | 213 |
| 2004-09-03 | 213 |
| 2004-09-06 | 211.5 |
| 2004-09-07 | 209 |
| 2004-09-08 | 204.5 |
| 2004-09-09 | 205 |
| 2004-09-10 | 205 |
| 2004-09-13 | 208 |
| 2004-09-14 | 209 |
| 2004-09-15 | 209 |
| 2004-09-16 | 208 |
| 2004-09-17 | 208 |
| 2004-09-20 | 205 |
| 2004-09-21 | 207.75 |
| 2004-09-22 | 207 |
| 2004-09-23 | 212.5 |
| 2004-09-24 | 221 |
| 2004-09-27 | 224 |
| 2004-09-28 | 224 |
| 2004-09-29 | 218.75 |
| 2004-09-30 | 217 |
| 2004-10-01 | 222 |
| 2004-10-04 | 216 |
| 2004-10-05 | 218 |
| 2004-10-06 | 223 |
| 2004-10-07 | 231 |
| 2004-10-08 | 234 |
| 2004-10-11 | 225 |
| 2004-10-12 | 218 |
| 2004-10-13 | 212 |
| 2004-10-14 | 216 |
| 2004-10-15 | 220 |
| 2004-10-18 | 215 |
| 2004-10-19 | 214 |
| 2004-10-20 | 216 |
| 2004-10-21 | 214 |
| 2004-10-22 | 214 |
| 2004-10-25 | 217 |
| 2004-10-26 | 216 |
| 2004-10-27 | 215 |
| 2004-10-28 | 212 |
| 2004-10-29 | 213 |
| 2004-11-01 | 209 |
| 2004-11-02 | 210 |
| 2004-11-03 | 210 |
| 2004-11-04 | 213 |
| 2004-11-05 | 212 |
| 2004-11-08 | 213.5 |
| 2004-11-09 | 213 |
| 2004-11-10 | 213 |
| 2004-11-11 | 211 |
| 2004-11-12 | 214 |
| 2004-11-15 | 217 |
| 2004-11-16 | 218 |
| 2004-11-17 | 220 |
| 2004-11-18 | 217 |
| 2004-11-19 | 216 |
| 2004-11-22 | 216 |
| 2004-11-23 | 214 |
| 2004-11-24 | 216 |
| 2004-11-25 | 214 |
| 2004-11-26 | 213 |
| 2004-11-29 | 212 |
| 2004-11-30 | 210 |
| 2004-12-01 | 211 |
| 2004-12-02 | 211 |
| 2004-12-03 | 208 |
| 2004-12-05 | NA |
| 2004-12-06 | 205 |
| 2004-12-07 | 206 |
| 2004-12-08 | 204 |
| 2004-12-09 | 190 |
| 2004-12-10 | 193 |
| 2004-12-13 | 194 |
| 2004-12-14 | 188 |
| 2004-12-15 | 183 |
| 2004-12-16 | 179.5 |
| 2004-12-17 | 178 |
| 2004-12-20 | 184 |
| 2004-12-21 | 181 |
| 2004-12-22 | 184 |
| 2004-12-23 | 183 |
| 2004-12-24 | NA |
| 2004-12-29 | 182 |
| 2004-12-30 | 184 |
| 2004-12-31 | NA |
| 2005-01-04 | 180 |
| 2005-01-05 | 182 |
| 2005-01-06 | 181 |
| 2005-01-07 | 182.5 |
| 2005-01-10 | 187 |
| 2005-01-11 | 190 |
| 2005-01-12 | 189.5 |
| 2005-01-13 | 187 |
| 2005-01-14 | 183 |
| 2005-01-17 | 183 |
| 2005-01-18 | 182 |
| 2005-01-19 | 186 |
| 2005-01-20 | 184 |
| 2005-01-21 | 187.5 |
| 2005-01-24 | 191 |
| 2005-01-25 | 189.5 |
| 2005-01-26 | 188.5 |
| 2005-01-27 | 189 |
| 2005-01-28 | 189 |
| 2005-01-31 | 189 |
| 2005-02-01 | 190 |
| 2005-02-02 | 187 |
| 2005-02-03 | 182 |
| 2005-02-04 | 182 |
| 2005-02-07 | 178.5 |
| 2005-02-08 | 178 |
| 2005-02-09 | 179 |
| 2005-02-10 | 179 |
| 2005-02-11 | 181 |
| 2005-02-14 | 185.5 |
| 2005-02-15 | 183 |
| 2005-02-16 | 181 |
| 2005-02-17 | 180.5 |
| 2005-02-18 | 181.5 |
| 2005-02-21 | 179 |
| 2005-02-22 | 182 |
| 2005-02-23 | 183 |
| 2005-02-24 | 184 |
| 2005-02-25 | 182.5 |
| 2005-02-28 | 182 |
| 2005-03-01 | 183.5 |
| 2005-03-02 | 184 |
| 2005-03-03 | 193 |
| 2005-03-04 | 208 |
| 2005-03-07 | 204 |
| 2005-03-08 | 206 |
| 2005-03-09 | 204 |
| 2005-03-10 | 201 |
| 2005-03-11 | 195.5 |
| 2005-03-14 | 198 |
| 2005-03-15 | 202 |
| 2005-03-16 | 204 |
| 2005-03-17 | 200 |
| 2005-03-18 | 200 |
| 2005-03-21 | 199.75 |
| 2005-03-22 | 198 |
| 2005-03-23 | 195 |
| 2005-03-24 | 193 |
| 2005-03-29 | 193 |
| 2005-03-30 | 194 |
| 2005-03-31 | 198.5 |
| 2005-04-01 | 202 |
| 2005-04-04 | 198 |
| 2005-04-05 | 198 |
| 2005-04-06 | 199 |
| 2005-04-07 | 199 |
| 2005-04-08 | 196 |
| 2005-04-11 | 197 |
| 2005-04-12 | 196 |
| 2005-04-13 | 196.5 |
| 2005-04-14 | 197.5 |
| 2005-04-15 | 198 |
| 2005-04-18 | 198 |
| 2005-04-19 | 199 |
| 2005-04-20 | 203 |
| 2005-04-21 | 203 |
| 2005-04-22 | 201 |
| 2005-04-25 | 199 |
| 2005-04-26 | 200 |
| 2005-04-27 | 202 |
| 2005-04-28 | 197 |
| 2005-04-29 | 196 |
| 2005-05-03 | 194 |
| 2005-05-04 | 194.25 |
| 2005-05-05 | 195 |
| 2005-05-06 | 195 |
| 2005-05-09 | 191 |
| 2005-05-10 | 193.5 |
| 2005-05-11 | 192 |
| 2005-05-12 | 192 |
| 2005-05-13 | 188.5 |
| 2005-05-16 | 188 |
| 2005-05-17 | 187 |
| 2005-05-18 | 190 |
| 2005-05-19 | 190.5 |
| 2005-05-20 | 187 |
| 2005-05-23 | 187 |
| 2005-05-24 | 186.75 |
| 2005-05-25 | 187.5 |
| 2005-05-26 | 184 |
| 2005-05-27 | 184 |
| 2005-05-31 | 185 |
| 2005-06-01 | 186 |
| 2005-06-02 | 186 |
| 2005-06-03 | 184 |
| 2005-06-06 | 188 |
| 2005-06-07 | 188 |
| 2005-06-08 | 188 |
| 2005-06-09 | 186.25 |
| 2005-06-10 | 185 |
| 2005-06-13 | 185 |
| 2005-06-14 | 185 |
| 2005-06-15 | 189 |
| 2005-06-16 | 189 |
| 2005-06-17 | 189 |
| 2005-06-20 | 189 |
| 2005-06-21 | 187.75 |
| 2005-06-22 | 189 |
| 2005-06-23 | 187.5 |
| 2005-06-24 | 188 |
| 2005-06-27 | 186 |
| 2005-06-28 | 183 |
| 2005-06-29 | 182.5 |
| 2005-06-30 | 183 |
| 2005-07-01 | 180.5 |
| 2005-07-04 | 173 |
| 2005-07-05 | 172 |
| 2005-07-06 | 177.5 |
| 2005-07-07 | 180 |
| 2005-07-08 | 181.5 |
| 2005-07-11 | 183.5 |
| 2005-07-12 | 182.5 |
| 2005-07-13 | 182.75 |
| 2005-07-14 | 183 |
| 2005-07-15 | 183 |
| 2005-07-18 | 184.75 |
| 2005-07-19 | 186 |
| 2005-07-20 | 187.5 |
| 2005-07-21 | 192 |
| 2005-07-22 | 194 |
| 2005-07-25 | 192 |
| 2005-07-26 | 190 |
| 2005-07-27 | 187.5 |
| 2005-07-28 | 189.5 |
| 2005-07-29 | 192 |
| 2005-08-01 | 192.5 |
| 2005-08-02 | 192 |
| 2005-08-03 | 193 |
| 2005-08-04 | 192 |
| 2005-08-05 | 191.5 |
| 2005-08-08 | 192.5 |
| 2005-08-09 | 188 |
| 2005-08-10 | 187 |
| 2005-08-11 | 187 |
| 2005-08-12 | 187 |
| 2005-08-15 | 185 |
| 2005-08-16 | 184.5 |
| 2005-08-17 | 185 |
| 2005-08-18 | 184.5 |
| 2005-08-19 | 183 |
| 2005-08-22 | 182 |
| 2005-08-23 | 182 |
| 2005-08-24 | 184 |
| 2005-08-25 | 183.5 |
| 2005-08-26 | 183.5 |
| 2005-08-30 | 183 |
| 2005-08-31 | 182 |
| 2005-09-01 | 184.5 |
| 2005-09-02 | 184 |
| 2005-09-05 | 183 |
| 2005-09-06 | 183.5 |
| 2005-09-07 | 183.5 |
| 2005-09-08 | 183 |
| 2005-09-09 | 183 |
| 2005-09-12 | 182.5 |
| 2005-09-13 | 182.5 |
| 2005-09-14 | 182.5 |
| 2005-09-15 | 184.5 |
| 2005-09-16 | 187 |
| 2005-09-19 | 197 |
| 2005-09-20 | 201 |
| 2005-09-21 | 196 |
| 2005-09-22 | 197.5 |
| 2005-09-23 | 193 |
| 2005-09-26 | 190 |
| 2005-09-27 | 193 |
| 2005-09-28 | 195 |
| 2005-09-29 | 196 |
| 2005-09-30 | 194 |
| 2005-10-03 | 194 |
| 2005-10-04 | 193 |
| 2005-10-05 | 192 |
| 2005-10-06 | 193.5 |
| 2005-10-07 | 196 |
| 2005-10-10 | 201 |
| 2005-10-11 | 207 |
| 2005-10-12 | 210 |
| 2005-10-13 | 206 |
| 2005-10-14 | 205 |
| 2005-10-17 | 213 |
| 2005-10-18 | 211 |
| 2005-10-19 | 207 |
| 2005-10-20 | 208 |
| 2005-10-21 | 208 |
| 2005-10-24 | 209 |
| 2005-10-25 | 211 |
| 2005-10-26 | 219 |
| 2005-10-27 | 227 |
| 2005-10-28 | 224 |
| 2005-10-31 | 227 |
| 2005-11-01 | 219 |
| 2005-11-02 | 222 |
| 2005-11-03 | 225 |
| 2005-11-04 | 227 |
| 2005-11-07 | 225 |
| 2005-11-08 | 227 |
| 2005-11-09 | 234 |
| 2005-11-10 | 243 |
| 2005-11-11 | 239 |
| 2005-11-14 | 251 |
| 2005-11-15 | 245 |
| 2005-11-16 | 255 |
| 2005-11-17 | 256 |
| 2005-11-18 | 259.5 |
| 2005-11-21 | 268 |
| 2005-11-22 | 258 |
| 2005-11-23 | 250 |
| 2005-11-24 | 254.5 |
| 2005-11-25 | 257 |
| 2005-11-28 | 261.5 |
| 2005-11-29 | 262 |
| 2005-11-30 | 258 |
| 2005-12-01 | 263 |
| 2005-12-02 | 266 |
| 2005-12-05 | 270.5 |
| 2005-12-06 | 269 |
| 2005-12-07 | 274 |
| 2005-12-08 | 276 |
| 2005-12-09 | 295 |
| 2005-12-12 | 293 |
| 2005-12-13 | 272 |
| 2005-12-14 | 261 |
| 2005-12-15 | 255 |
| 2005-12-16 | 261 |
| 2005-12-19 | 262 |
| 2005-12-20 | 258 |
| 2005-12-21 | 247 |
| 2005-12-22 | 246 |
| 2005-12-23 | NA |
| 2005-12-28 | 264 |
| 2005-12-29 | 258 |
| 2005-12-30 | NA |
| 2006-01-03 | 265 |
| 2006-01-04 | 269 |
| 2006-01-05 | 261 |
| 2006-01-06 | 267 |
| 2006-01-09 | 273 |
| 2006-01-10 | 275 |
| 2006-01-11 | 269 |
| 2006-01-12 | 271 |
| 2006-01-13 | 273 |
| 2006-01-16 | 287 |
| 2006-01-17 | 278.5 |
| 2006-01-18 | 271 |
| 2006-01-19 | 271 |
| 2006-01-20 | 278 |
| 2006-01-23 | 276 |
| 2006-01-24 | 274 |
| 2006-01-25 | 277 |
| 2006-01-26 | 273 |
| 2006-01-27 | 273 |
| 2006-01-30 | 276 |
| 2006-01-31 | 290 |
| 2006-02-01 | 292 |
| 2006-02-02 | 297 |
| 2006-02-03 | 315 |
| 2006-02-06 | 302 |
| 2006-02-07 | 295 |
| 2006-02-08 | 288 |
| 2006-02-09 | 298 |
| 2006-02-10 | 294 |
| 2006-02-13 | 282 |
| 2006-02-14 | 276 |
| 2006-02-15 | 283 |
| 2006-02-16 | 273 |
| 2006-02-17 | 283 |
| 2006-02-20 | 290 |
| 2006-02-21 | 289 |
| 2006-02-22 | 290 |
| 2006-02-23 | 286 |
| 2006-02-24 | 284 |
| 2006-02-27 | 283 |
| 2006-02-28 | 286 |
| 2006-03-01 | 288 |
| 2006-03-02 | 292 |
| 2006-03-03 | 303 |
| 2006-03-06 | 300 |
| 2006-03-07 | 297 |
| 2006-03-08 | 283 |
| 2006-03-09 | 283 |
| 2006-03-10 | 286 |
| 2006-03-13 | 290 |
| 2006-03-14 | 300 |
| 2006-03-15 | 316 |
| 2006-03-16 | 314 |
| 2006-03-17 | 316 |
| 2006-03-20 | 315 |
| 2006-03-21 | 313 |
| 2006-03-22 | 317 |
| 2006-03-23 | 315 |
| 2006-03-24 | 324 |
| 2006-03-27 | 338 |
| 2006-03-28 | 337 |
| 2006-03-29 | 330 |
| 2006-03-30 | 345 |
| 2006-03-31 | 332 |
| 2006-04-03 | 339 |
| 2006-04-04 | 336 |
| 2006-04-05 | 338 |
| 2006-04-06 | 350 |
| 2006-04-07 | 348 |
| 2006-04-10 | 357 |
| 2006-04-11 | 357 |
| 2006-04-12 | 345 |
| 2006-04-13 | 343 |
| 2006-04-18 | 358 |
| 2006-04-19 | 369 |
| 2006-04-20 | 363 |
| 2006-04-21 | 350 |
| 2006-04-24 | 358 |
| 2006-04-25 | 360 |
| 2006-04-26 | 359 |
| 2006-04-27 | 360 |
| 2006-04-28 | 362 |
| 2006-05-02 | 376 |
| 2006-05-03 | 381 |
| 2006-05-04 | 375 |
| 2006-05-05 | 380 |
| 2006-05-08 | 375 |
| 2006-05-09 | 382 |
| 2006-05-10 | 388 |
| 2006-05-11 | 397.5 |
| 2006-05-12 | 404 |
| 2006-05-15 | 367 |
| 2006-05-16 | 377 |
| 2006-05-17 | 388 |
| 2006-05-18 | 377 |
| 2006-05-19 | 345 |
| 2006-05-22 | 336 |
| 2006-05-23 | 351.5 |
| 2006-05-24 | 348 |
| 2006-05-25 | 348 |
| 2006-05-26 | 351 |
| 2006-05-30 | 355 |
| 2006-05-31 | 355 |
| 2006-06-01 | 338 |
| 2006-06-02 | 348 |
| 2006-06-05 | 359.5 |
| 2006-06-06 | 347 |
| 2006-06-07 | 333 |
| 2006-06-08 | 327 |
| 2006-06-09 | 324 |
| 2006-06-12 | 318 |
| 2006-06-13 | 282 |
| 2006-06-14 | 285 |
| 2006-06-15 | 298 |
| 2006-06-16 | 307 |
| 2006-06-19 | 298 |
| 2006-06-20 | 297 |
| 2006-06-21 | 307 |
| 2006-06-22 | 316 |
| 2006-06-23 | 303 |
| 2006-06-26 | 316 |
| 2006-06-27 | 315 |
| 2006-06-28 | 311 |
| 2006-06-29 | 311 |
| 2006-06-30 | 312 |
| 2006-07-03 | 326 |
| 2006-07-04 | 324 |
| 2006-07-05 | 323 |
| 2006-07-06 | 320 |
| 2006-07-07 | 323 |
| 2006-07-10 | 317 |
| 2006-07-11 | 323 |
| 2006-07-12 | 327 |
| 2006-07-13 | 328.5 |
| 2006-07-14 | 328 |
| 2006-07-17 | 320 |
| 2006-07-18 | 316 |
| 2006-07-19 | 308 |
| 2006-07-20 | 312 |
| 2006-07-21 | 308 |
| 2006-07-24 | 307 |
| 2006-07-25 | 311.5 |
| 2006-07-26 | 313 |
| 2006-07-27 | 316.75 |
| 2006-07-28 | 313 |
| 2006-07-31 | 309.5 |
| 2006-08-01 | 316 |
| 2006-08-02 | 322 |
| 2006-08-03 | 322 |
| 2006-08-04 | 323 |
| 2006-08-07 | 322 |
| 2006-08-08 | 317 |
| 2006-08-09 | 321 |
| 2006-08-10 | 323 |
| 2006-08-11 | 321 |
| 2006-08-14 | 312 |
| 2006-08-15 | 320 |
| 2006-08-16 | 332 |
| 2006-08-17 | 339 |
| 2006-08-18 | 334 |
| 2006-08-21 | 338 |
| 2006-08-22 | 338 |
| 2006-08-23 | 343 |
| 2006-08-24 | 346 |
| 2006-08-25 | 344 |
| 2006-08-29 | 336 |
| 2006-08-30 | 337 |
| 2006-08-31 | 341 |
| 2006-09-01 | 343 |
| 2006-09-04 | 344 |
| 2006-09-05 | 349 |
| 2006-09-06 | 349 |
| 2006-09-07 | 346.5 |
| 2006-09-08 | 320 |
| 2006-09-11 | 315 |
| 2006-09-12 | 318 |
| 2006-09-13 | 319 |
| 2006-09-14 | 330 |
| 2006-09-15 | 313 |
| 2006-09-18 | 304 |
| 2006-09-19 | 317 |
| 2006-09-20 | 308 |
| 2006-09-21 | 308 |
| 2006-09-22 | 322 |
| 2006-09-25 | 313 |
| 2006-09-26 | 314 |
| 2006-09-27 | 314 |
| 2006-09-28 | 321 |
| 2006-09-29 | 315 |
| 2006-10-02 | 313 |
| 2006-10-03 | 303.5 |
| 2006-10-04 | 300 |
| 2006-10-05 | 299 |
| 2006-10-06 | 295 |
| 2006-10-09 | 302 |
| 2006-10-10 | 297 |
| 2006-10-11 | 303 |
| 2006-10-12 | 308 |
| 2006-10-13 | 314 |
| 2006-10-16 | 322 |
| 2006-10-17 | 319 |
| 2006-10-18 | 324 |
| 2006-10-19 | 327 |
| 2006-10-20 | 326 |
| 2006-10-23 | 317 |
| 2006-10-24 | 318 |
| 2006-10-25 | 317 |
| 2006-10-26 | 321 |
| 2006-10-27 | 319 |
| 2006-10-30 | 323 |
| 2006-10-31 | 316 |
| 2006-11-01 | 324 |
| 2006-11-02 | 322 |
| 2006-11-03 | 327 |
| 2006-11-06 | 328 |
| 2006-11-07 | 333 |
| 2006-11-08 | 325 |
| 2006-11-09 | 329 |
| 2006-11-10 | 333.5 |
| 2006-11-13 | 324 |
| 2006-11-14 | 322 |
| 2006-11-15 | 314 |
| 2006-11-16 | 321 |
| 2006-11-17 | 316 |
| 2006-11-20 | 321 |
| 2006-11-21 | 328 |
| 2006-11-22 | 325 |
| 2006-11-23 | 323 |
| 2006-11-24 | 328 |
| 2006-11-27 | 327 |
| 2006-11-28 | 324 |
| 2006-11-29 | 319 |
| 2006-11-30 | 327 |
| 2006-12-01 | 326 |
| 2006-12-04 | 328 |
| 2006-12-05 | 331 |
| 2006-12-06 | 326 |
| 2006-12-07 | 326 |
| 2006-12-08 | 329.5 |
| 2006-12-11 | 328 |
| 2006-12-12 | 328 |
| 2006-12-13 | 326 |
| 2006-12-14 | 328 |
| 2006-12-15 | 326 |
| 2006-12-18 | 322 |
| 2006-12-19 | 322 |
| 2006-12-20 | 325 |
| 2006-12-21 | 324 |
| 2006-12-22 | NA |
| 2006-12-27 | 324 |
| 2006-12-28 | 323.5 |
| 2006-12-29 | NA |
| 2007-01-02 | 334 |
| 2007-01-03 | 340 |
| 2007-01-04 | 338 |
| 2007-01-05 | 340 |
| 2007-01-08 | 332 |
| 2007-01-09 | 329 |
| 2007-01-10 | 329 |
| 2007-01-11 | 331 |
| 2007-01-12 | 329.5 |
| 2007-01-15 | 330 |
| 2007-01-16 | 332 |
| 2007-01-17 | 332 |
| 2007-01-18 | 339 |
| 2007-01-19 | 339 |
| 2007-01-22 | 342 |
| 2007-01-23 | 347.5 |
| 2007-01-24 | 346 |
| 2007-01-25 | 351 |
| 2007-01-26 | 349 |
| 2007-01-29 | 340 |
| 2007-01-30 | 334 |
| 2007-01-31 | 331 |
| 2007-02-01 | 342 |
| 2007-02-02 | 339 |
| 2007-02-05 | 338 |
| 2007-02-06 | 342 |
| 2007-02-07 | 343 |
| 2007-02-08 | 337 |
| 2007-02-09 | 336 |
| 2007-02-12 | 336 |
| 2007-02-13 | 337 |
| 2007-02-14 | 343 |
| 2007-02-15 | 342 |
| 2007-02-16 | 338 |
| 2007-02-19 | 340 |
| 2007-02-20 | 335 |
| 2007-02-21 | 337 |
| 2007-02-22 | 348 |
| 2007-02-23 | 353 |
| 2007-02-26 | 355.25 |
| 2007-02-27 | 349 |
| 2007-02-28 | 346 |
| 2007-03-01 | 353 |
| 2007-03-02 | 347 |
| 2007-03-05 | 338 |
| 2007-03-06 | 343 |
| 2007-03-07 | 346 |
| 2007-03-08 | 351 |
| 2007-03-09 | 352 |
| 2007-03-12 | 350.5 |
| 2007-03-13 | 349 |
| 2007-03-14 | 347 |
| 2007-03-15 | 350 |
| 2007-03-16 | 351 |
| 2007-03-19 | 352 |
| 2007-03-20 | 352 |
| 2007-03-21 | 351 |
| 2007-03-22 | 353 |
| 2007-03-23 | 354 |
| 2007-03-26 | 353 |
| 2007-03-27 | 353 |
| 2007-03-28 | 352 |
| 2007-03-29 | 352 |
| 2007-03-30 | 351.75 |
| 2007-04-02 | 350.5 |
| 2007-04-03 | 352 |
| 2007-04-04 | 355 |
| 2007-04-05 | 350.5 |
| 2007-04-10 | 358 |
| 2007-04-11 | 364 |
| 2007-04-12 | 369 |
| 2007-04-13 | 371.5 |
| 2007-04-16 | 373 |
| 2007-04-17 | 373 |
| 2007-04-18 | 374.5 |
| 2007-04-19 | 375 |
| 2007-04-20 | 382 |
| 2007-04-23 | 380 |
| 2007-04-24 | 381 |
| 2007-04-25 | 378 |
| 2007-04-26 | 374 |
| 2007-04-27 | 371 |
| 2007-04-30 | 371 |
| 2007-05-01 | 368 |
| 2007-05-02 | 370 |
| 2007-05-03 | 374 |
| 2007-05-04 | 374 |
| 2007-05-08 | 374.5 |
| 2007-05-09 | 370 |
| 2007-05-10 | 362 |
| 2007-05-11 | 363 |
| 2007-05-14 | 363 |
| 2007-05-15 | 356 |
| 2007-05-16 | 359 |
| 2007-05-17 | 357 |
| 2007-05-18 | 362 |
| 2007-05-21 | 366 |
| 2007-05-22 | 375.5 |
| 2007-05-23 | 374 |
| 2007-05-24 | 373.5 |
| 2007-05-25 | 367 |
| 2007-05-29 | 370 |
| 2007-05-30 | 365 |
| 2007-05-31 | 367 |
| 2007-06-01 | 371 |
| 2007-06-04 | 370 |
| 2007-06-05 | 369 |
| 2007-06-06 | 366 |
| 2007-06-07 | 367 |
| 2007-06-08 | 369 |
| 2007-06-11 | 366 |
| 2007-06-12 | 367 |
| 2007-06-13 | 364 |
| 2007-06-14 | 368 |
| 2007-06-15 | 367 |
| 2007-06-18 | 370 |
| 2007-06-19 | 369.5 |
| 2007-06-20 | 374 |
| 2007-06-21 | 375 |
| 2007-06-22 | 375 |
| 2007-06-25 | 371.5 |
| 2007-06-26 | 367 |
| 2007-06-27 | 365.5 |
| 2007-06-28 | 365.5 |
| 2007-06-29 | 365 |
| 2007-07-02 | 366 |
| 2007-07-03 | 365 |
| 2007-07-04 | 364 |
| 2007-07-05 | 365 |
| 2007-07-06 | 363 |
| 2007-07-09 | 368 |
| 2007-07-10 | 367 |
| 2007-07-11 | 367 |
| 2007-07-12 | 367 |
| 2007-07-13 | 368 |
| 2007-07-16 | 367 |
| 2007-07-17 | 366 |
| 2007-07-18 | 366 |
| 2007-07-19 | 369 |
| 2007-07-20 | 370.5 |
| 2007-07-23 | 370.5 |
| 2007-07-24 | 368 |
| 2007-07-25 | 364.5 |
| 2007-07-26 | 364 |
| 2007-07-27 | 362 |
| 2007-07-30 | 363 |
| 2007-07-31 | 365 |
| 2007-08-01 | 363 |
| 2007-08-02 | 366 |
| 2007-08-03 | 364 |
| 2007-08-06 | 364 |
| 2007-08-07 | 359 |
| 2007-08-08 | 363 |
| 2007-08-09 | 360 |
| 2007-08-10 | 349 |
| 2007-08-13 | 354 |
| 2007-08-14 | 350 |
| 2007-08-15 | 346 |
| 2007-08-16 | 337 |
| 2007-08-17 | 334 |
| 2007-08-20 | 329.5 |
| 2007-08-21 | 327 |
| 2007-08-22 | 320 |
| 2007-08-23 | 327 |
| 2007-08-24 | 323 |
| 2007-08-28 | 326.75 |
| 2007-08-29 | 326 |
| 2007-08-30 | 327 |
| 2007-08-31 | 330 |
| 2007-09-03 | 330 |
| 2007-09-04 | 331 |
| 2007-09-05 | 333 |
| 2007-09-06 | 333 |
| 2007-09-07 | 334 |
| 2007-09-10 | 334 |
| 2007-09-11 | 333 |
| 2007-09-12 | 333.5 |
| 2007-09-13 | 331 |
| 2007-09-14 | 330 |
| 2007-09-17 | 330 |
| 2007-09-18 | 331 |
| 2007-09-19 | 332 |
| 2007-09-20 | 336 |
| 2007-09-21 | 340 |
| 2007-09-24 | 340 |
| 2007-09-25 | 337.5 |
| 2007-09-26 | 337 |
| 2007-09-27 | 342 |
| 2007-09-28 | 343.75 |
| 2007-10-01 | 352 |
| 2007-10-02 | 349.5 |
| 2007-10-03 | 350 |
| 2007-10-04 | 359 |
| 2007-10-05 | 366 |
| 2007-10-08 | 363 |
| 2007-10-09 | 359 |
| 2007-10-10 | 375 |
| 2007-10-11 | 378 |
| 2007-10-12 | 377 |
| 2007-10-15 | 379 |
| 2007-10-16 | 369 |
| 2007-10-17 | 371 |
| 2007-10-18 | 371 |
| 2007-10-19 | 370 |
| 2007-10-22 | 359.5 |
| 2007-10-23 | 363 |
| 2007-10-24 | 358 |
| 2007-10-25 | 361 |
| 2007-10-26 | 370 |
| 2007-10-29 | 372 |
| 2007-10-30 | 367.5 |
| 2007-10-31 | 370 |
| 2007-11-01 | 370 |
| 2007-11-02 | 369 |
| 2007-11-05 | 373 |
| 2007-11-06 | 376 |
| 2007-11-07 | 374.5 |
| 2007-11-08 | 373 |
| 2007-11-09 | 370 |
| 2007-11-12 | 364 |
| 2007-11-13 | 369 |
| 2007-11-14 | 371 |
| 2007-11-15 | 365.5 |
| 2007-11-16 | 366 |
| 2007-11-19 | 362 |
| 2007-11-20 | 361 |
| 2007-11-21 | 361.5 |
| 2007-11-22 | 355 |
| 2007-11-23 | 353 |
| 2007-11-26 | 357 |
| 2007-11-27 | 351.5 |
| 2007-11-28 | 345 |
| 2007-11-29 | 343.5 |
| 2007-11-30 | 349 |
| 2007-12-03 | 347 |
| 2007-12-04 | 347 |
| 2007-12-05 | 347.5 |
| 2007-12-06 | 345 |
| 2007-12-07 | 344 |
| 2007-12-10 | 345 |
| 2007-12-11 | 345 |
| 2007-12-12 | 349 |
| 2007-12-13 | 347 |
| 2007-12-14 | 346 |
| 2007-12-17 | 351.5 |
| 2007-12-18 | 357 |
| 2007-12-19 | 355 |
| 2007-12-20 | 354 |
| 2007-12-21 | 355 |
| 2007-12-24 | NA |
| 2007-12-27 | 360.5 |
| 2007-12-28 | 364 |
| 2007-12-31 | NA |
| 2008-01-02 | 371 |
| 2008-01-03 | 370 |
| 2008-01-04 | 372 |
| 2008-01-07 | 370.5 |
| 2008-01-08 | 372 |
| 2008-01-09 | 374 |
| 2008-01-10 | 370 |
| 2008-01-11 | 375 |
| 2008-01-14 | 379 |
| 2008-01-15 | 378.5 |
| 2008-01-16 | 375 |
| 2008-01-17 | 373 |
| 2008-01-18 | 369 |
| 2008-01-21 | 366 |
| 2008-01-22 | 364 |
| 2008-01-23 | 365 |
| 2008-01-24 | 370 |
| 2008-01-25 | 380.5 |
| 2008-01-28 | 379 |
| 2008-01-29 | 385 |
| 2008-01-30 | 386 |
| 2008-01-31 | 388 |
| 2008-02-01 | 410.5 |
| 2008-02-04 | 420 |
| 2008-02-05 | 413 |
| 2008-02-06 | 417 |
| 2008-02-07 | 421 |
| 2008-02-08 | 432.5 |
| 2008-02-11 | 443 |
| 2008-02-12 | 433.5 |
| 2008-02-13 | 426 |
| 2008-02-14 | 435 |
| 2008-02-15 | 440 |
| 2008-02-18 | 459 |
| 2008-02-19 | 479 |
| 2008-02-20 | 472 |
| 2008-02-21 | 519 |
| 2008-02-22 | 506 |
| 2008-02-25 | 524 |
| 2008-02-26 | 520 |
| 2008-02-27 | 552 |
| 2008-02-28 | 556 |
| 2008-02-29 | 568 |
| 2008-03-03 | 579 |
| 2008-03-04 | 582 |
| 2008-03-05 | 532 |
| 2008-03-06 | 535 |
| 2008-03-07 | 506 |
| 2008-03-10 | 463 |
| 2008-03-11 | 483 |
| 2008-03-12 | 493 |
| 2008-03-13 | 509 |
| 2008-03-14 | 512 |
| 2008-03-17 | 483 |
| 2008-03-18 | 481 |
| 2008-03-19 | 464 |
| 2008-03-20 | 430 |
| 2008-03-25 | 446 |
| 2008-03-26 | 453 |
| 2008-03-27 | 446 |
| 2008-03-28 | 444 |
| 2008-03-31 | 445 |
| 2008-04-01 | 426 |
| 2008-04-02 | 432 |
| 2008-04-03 | 437 |
| 2008-04-04 | 438 |
| 2008-04-07 | 453 |
| 2008-04-08 | 450 |
| 2008-04-09 | 452 |
| 2008-04-10 | 461 |
| 2008-04-11 | 469 |
| 2008-04-14 | 456 |
| 2008-04-15 | 456 |
| 2008-04-16 | 462 |
| 2008-04-17 | 457 |
| 2008-04-18 | 451 |
| 2008-04-21 | 453 |
| 2008-04-22 | 454 |
| 2008-04-23 | 446 |
| 2008-04-24 | 440 |
| 2008-04-25 | 434 |
| 2008-04-28 | 434 |
| 2008-04-29 | 428 |
| 2008-04-30 | 420 |
| 2008-05-01 | 406 |
| 2008-05-02 | 412 |
| 2008-05-06 | 425 |
| 2008-05-07 | 418 |
| 2008-05-08 | 431 |
| 2008-05-09 | 437 |
| 2008-05-12 | 439 |
| 2008-05-13 | 437 |
| 2008-05-14 | 434 |
| 2008-05-15 | 437 |
| 2008-05-16 | 443 |
| 2008-05-19 | 447.5 |
| 2008-05-20 | 443 |
| 2008-05-21 | 446 |
| 2008-05-22 | 453 |
| 2008-05-23 | 451 |
| 2008-05-27 | 450 |
| 2008-05-28 | 434 |
| 2008-05-29 | 432 |
| 2008-05-30 | 430 |
| 2008-06-02 | 435 |
| 2008-06-03 | 433 |
| 2008-06-04 | 431 |
| 2008-06-05 | 421 |
| 2008-06-06 | 429 |
| 2008-06-09 | 432 |
| 2008-06-10 | 426.5 |
| 2008-06-11 | 430 |
| 2008-06-12 | 426 |
| 2008-06-13 | 450 |
| 2008-06-16 | 455.5 |
| 2008-06-17 | 456.5 |
| 2008-06-18 | 467 |
| 2008-06-19 | 472 |
| 2008-06-20 | 475 |
| 2008-06-23 | 471 |
| 2008-06-24 | 469.5 |
| 2008-06-25 | 462 |
| 2008-06-26 | 465 |
| 2008-06-27 | 467 |
| 2008-06-30 | 467 |
| 2008-07-01 | 465 |
| 2008-07-02 | 465 |
| 2008-07-03 | 464 |
| 2008-07-04 | 456 |
| 2008-07-07 | 448 |
| 2008-07-08 | 446 |
| 2008-07-09 | 444 |
| 2008-07-10 | 448 |
| 2008-07-11 | 454 |
| 2008-07-14 | 451 |
| 2008-07-15 | 450 |
| 2008-07-16 | 438 |
| 2008-07-17 | 424 |
| 2008-07-18 | 419 |
| 2008-07-21 | 418 |
| 2008-07-22 | 417 |
| 2008-07-23 | 387 |
| 2008-07-24 | 388 |
| 2008-07-25 | 383 |
| 2008-07-28 | 393 |
| 2008-07-29 | 389 |
| 2008-07-30 | 376 |
| 2008-07-31 | 382 |
| 2008-08-01 | 367 |
| 2008-08-04 | 360 |
| 2008-08-05 | 354 |
| 2008-08-06 | 364 |
| 2008-08-07 | 354.5 |
| 2008-08-08 | 345 |
| 2008-08-11 | 336 |
| 2008-08-12 | 316 |
| 2008-08-13 | 310 |
| 2008-08-14 | 315 |
| 2008-08-15 | 295.5 |
| 2008-08-18 | 282 |
| 2008-08-19 | 279 |
| 2008-08-20 | 283 |
| 2008-08-21 | 290 |
| 2008-08-22 | 288 |
| 2008-08-26 | 288 |
| 2008-08-27 | 292 |
| 2008-08-28 | 297 |
| 2008-08-29 | 302 |
| 2008-09-01 | 300 |
| 2008-09-02 | 286 |
| 2008-09-03 | 288 |
| 2008-09-04 | 290 |
| 2008-09-05 | 277 |
| 2008-09-08 | 273 |
| 2008-09-09 | 242 |
| 2008-09-10 | 231 |
| 2008-09-11 | 232 |
| 2008-09-12 | 241 |
| 2008-09-15 | 234 |
| 2008-09-16 | 224 |
| 2008-09-17 | 224 |
| 2008-09-18 | 237 |
| 2008-09-19 | 233 |
| 2008-09-22 | 250 |
| 2008-09-23 | 249 |
| 2008-09-24 | 249 |
| 2008-09-25 | 242 |
| 2008-09-26 | 235 |
| 2008-09-29 | 218 |
| 2008-09-30 | 199 |
| 2008-10-01 | 201 |
| 2008-10-02 | 205 |
| 2008-10-03 | 197 |
| 2008-10-06 | 198 |
| 2008-10-07 | 203 |
| 2008-10-08 | 200 |
| 2008-10-09 | 203 |
| 2008-10-10 | 190 |
| 2008-10-13 | 200 |
| 2008-10-14 | 201 |
| 2008-10-15 | 197 |
| 2008-10-16 | 180 |
| 2008-10-17 | 172 |
| 2008-10-20 | 182 |
| 2008-10-21 | 182 |
| 2008-10-22 | 178 |
| 2008-10-23 | 171 |
| 2008-10-24 | 168 |
| 2008-10-27 | 171 |
| 2008-10-28 | 182 |
| 2008-10-29 | 203 |
| 2008-10-30 | 205 |
| 2008-10-31 | 198 |
| 2008-11-03 | 199.5 |
| 2008-11-04 | 208 |
| 2008-11-05 | 216 |
| 2008-11-06 | 233 |
| 2008-11-07 | 227 |
| 2008-11-10 | 227 |
| 2008-11-11 | 221 |
| 2008-11-12 | 216.5 |
| 2008-11-13 | 211 |
| 2008-11-14 | 216 |
| 2008-11-17 | 216.5 |
| 2008-11-18 | 216 |
| 2008-11-19 | 214 |
| 2008-11-20 | 179 |
| 2008-11-21 | 183 |
| 2008-11-24 | 195 |
| 2008-11-25 | 200 |
| 2008-11-26 | 196 |
| 2008-11-27 | 187 |
| 2008-11-28 | 187 |
| 2008-12-01 | 174 |
| 2008-12-02 | 172 |
| 2008-12-03 | 173 |
| 2008-12-04 | 171 |
| 2008-12-05 | 164 |
| 2008-12-08 | 175 |
| 2008-12-09 | 176 |
| 2008-12-10 | 178 |
| 2008-12-11 | 181 |
| 2008-12-12 | 172 |
| 2008-12-15 | 175 |
| 2008-12-16 | 174 |
| 2008-12-17 | 178 |
| 2008-12-18 | 178 |
| 2008-12-19 | 176 |
| 2008-12-22 | 176 |
| 2008-12-23 | 174 |
| 2008-12-24 | NA |
| 2008-12-29 | 184 |
| 2008-12-30 | 183 |
| 2008-12-31 | NA |
| 2009-01-02 | 185 |
| 2009-01-05 | 183.5 |
| 2009-01-06 | 196.5 |
| 2009-01-07 | 202.5 |
| 2009-01-08 | 199 |
| 2009-01-09 | 196 |
| 2009-01-12 | 186 |
| 2009-01-13 | 183 |
| 2009-01-14 | 181 |
| 2009-01-15 | 179 |
| 2009-01-16 | 185 |
| 2009-01-19 | 186 |
| 2009-01-20 | 185 |
| 2009-01-21 | 182 |
| 2009-01-22 | 184 |
| 2009-01-23 | 184 |
| 2009-01-26 | 191 |
| 2009-01-27 | 189 |
| 2009-01-28 | 192 |
| 2009-01-29 | 191 |
| 2009-01-30 | 196 |
| 2009-02-02 | 193.5 |
| 2009-02-03 | 195 |
| 2009-02-04 | 190.5 |
| 2009-02-05 | 200.5 |
| 2009-02-06 | 208 |
| 2009-02-09 | 207 |
| 2009-02-10 | 214 |
| 2009-02-11 | 211.5 |
| 2009-02-12 | 214 |
| 2009-02-13 | 213 |
| 2009-02-16 | 215 |
| 2009-02-17 | 217 |
| 2009-02-18 | 218 |
| 2009-02-19 | 214 |
| 2009-02-20 | 216 |
| 2009-02-23 | 204 |
| 2009-02-24 | 203 |
| 2009-02-25 | 198 |
| 2009-02-26 | 197 |
| 2009-02-27 | 195 |
| 2009-03-02 | 198 |
| 2009-03-03 | 191 |
| 2009-03-04 | 194 |
| 2009-03-05 | 198 |
| 2009-03-06 | 202.5 |
| 2009-03-09 | 198 |
| 2009-03-10 | 195 |
| 2009-03-11 | 196 |
| 2009-03-12 | 197.5 |
| 2009-03-13 | 198 |
| 2009-03-16 | 198.5 |
| 2009-03-17 | 195 |
| 2009-03-18 | 194 |
| 2009-03-19 | 203 |
| 2009-03-20 | 206 |
| 2009-03-23 | 209 |
| 2009-03-24 | 206 |
| 2009-03-25 | 207 |
| 2009-03-26 | 222 |
| 2009-03-27 | 215 |
| 2009-03-30 | 213 |
| 2009-03-31 | 215 |
| 2009-04-01 | 216 |
| 2009-04-02 | 219 |
| 2009-04-03 | 221 |
| 2009-04-06 | 224 |
| 2009-04-07 | 225 |
| 2009-04-08 | 229 |
| 2009-04-09 | 235 |
| 2009-04-14 | 235 |
| 2009-04-15 | 234 |
| 2009-04-16 | 235 |
| 2009-04-17 | 233 |
| 2009-04-20 | 233 |
| 2009-04-21 | 227 |
| 2009-04-22 | 231 |
| 2009-04-23 | 231 |
| 2009-04-24 | 233 |
| 2009-04-27 | 226 |
| 2009-04-28 | 213 |
| 2009-04-29 | 218 |
| 2009-04-30 | 218 |
| 2009-05-01 | 212 |
| 2009-05-05 | 223 |
| 2009-05-06 | 225.5 |
| 2009-05-07 | 241 |
| 2009-05-08 | 242 |
| 2009-05-11 | 235 |
| 2009-05-12 | 234.5 |
| 2009-05-13 | 230.5 |
| 2009-05-14 | 223.5 |
| 2009-05-15 | 224.5 |
| 2009-05-18 | 226 |
| 2009-05-19 | 231 |
| 2009-05-20 | 234 |
| 2009-05-21 | 233 |
| 2009-05-22 | 234 |
| 2009-05-26 | 229 |
| 2009-05-27 | 227 |
| 2009-05-28 | 225 |
| 2009-05-29 | 236 |
| 2009-06-01 | 235.5 |
| 2009-06-02 | 244 |
| 2009-06-03 | 247 |
| 2009-06-04 | 246 |
| 2009-06-05 | 257 |
| 2009-06-08 | 246 |
| 2009-06-09 | 251 |
| 2009-06-10 | 261.5 |
| 2009-06-11 | 257 |
| 2009-06-12 | 252.5 |
| 2009-06-15 | 249 |
| 2009-06-16 | 245 |
| 2009-06-17 | 239 |
| 2009-06-18 | 242 |
| 2009-06-19 | 243 |
| 2009-06-22 | 236 |
| 2009-06-23 | 235 |
| 2009-06-24 | 238 |
| 2009-06-25 | 236 |
| 2009-06-26 | 245 |
| 2009-06-29 | 247 |
| 2009-06-30 | 249 |
| 2009-07-01 | 253 |
| 2009-07-02 | 249 |
| 2009-07-03 | 250 |
| 2009-07-06 | 244 |
| 2009-07-07 | 242 |
| 2009-07-08 | 237 |
| 2009-07-09 | 238 |
| 2009-07-10 | 234 |
| 2009-07-13 | 232 |
| 2009-07-14 | 237 |
| 2009-07-15 | 246 |
| 2009-07-16 | 247 |
| 2009-07-17 | 245.5 |
| 2009-07-20 | 251 |
| 2009-07-21 | 256 |
| 2009-07-22 | 254 |
| 2009-07-23 | 256 |
| 2009-07-24 | 258 |
| 2009-07-27 | 261 |
| 2009-07-28 | 263 |
| 2009-07-29 | 254 |
| 2009-07-30 | 255 |
| 2009-07-31 | 256 |
| 2009-08-03 | 268 |
| 2009-08-04 | 273 |
| 2009-08-05 | 277 |
| 2009-08-06 | 273 |
| 2009-08-07 | 271 |
| 2009-08-10 | 272 |
| 2009-08-11 | 274 |
| 2009-08-12 | 269 |
| 2009-08-13 | 275 |
| 2009-08-14 | 277.5 |
| 2009-08-17 | 271 |
| 2009-08-18 | 268 |
| 2009-08-19 | 270 |
| 2009-08-20 | 272 |
| 2009-08-21 | 275 |
| 2009-08-24 | 282 |
| 2009-08-25 | 288 |
| 2009-08-26 | 286 |
| 2009-08-27 | 285 |
| 2009-08-28 | 289 |
| 2009-09-01 | 289 |
| 2009-09-02 | 283 |
| 2009-09-03 | 290 |
| 2009-09-04 | 290 |
| 2009-09-07 | 292 |
| 2009-09-08 | 296 |
| 2009-09-09 | 294.5 |
| 2009-09-10 | 290 |
| 2009-09-11 | 292 |
| 2009-09-14 | 291 |
| 2009-09-15 | 289.5 |
| 2009-09-16 | 298 |
| 2009-09-17 | 299 |
| 2009-09-18 | 304 |
| 2009-09-21 | 294 |
| 2009-09-22 | 302 |
| 2009-09-23 | 299 |
| 2009-09-24 | 298 |
| 2009-09-25 | 293 |
| 2009-09-28 | 287 |
| 2009-09-29 | 288 |
| 2009-09-30 | 294 |
| 2009-10-01 | 293 |
| 2009-10-02 | 292 |
| 2009-10-05 | 298 |
| 2009-10-06 | 302 |
| 2009-10-07 | 312 |
| 2009-10-08 | 317.5 |
| 2009-10-09 | 323 |
| 2009-10-12 | 324 |
| 2009-10-13 | 331 |
| 2009-10-14 | 326 |
| 2009-10-15 | 326 |
| 2009-10-16 | 327 |
| 2009-10-19 | 331 |
| 2009-10-20 | 339 |
| 2009-10-21 | 334 |
| 2009-10-22 | 335 |
| 2009-10-23 | 338 |
| 2009-10-26 | 336 |
| 2009-10-27 | 328 |
| 2009-10-28 | 325 |
| 2009-10-29 | 324 |
| 2009-10-30 | 324 |
| 2009-11-02 | 324 |
| 2009-11-03 | 318 |
| 2009-11-04 | 330 |
| 2009-11-05 | 330 |
| 2009-11-06 | 330 |
| 2009-11-09 | 333 |
| 2009-11-10 | 333 |
| 2009-11-11 | 340 |
| 2009-11-12 | 354.5 |
| 2009-11-13 | 354 |
| 2009-11-16 | 369 |
| 2009-11-17 | 368 |
| 2009-11-18 | 372 |
| 2009-11-19 | 370 |
| 2009-11-20 | 360 |
| 2009-11-23 | 370 |
| 2009-11-24 | 371 |
| 2009-11-25 | 375 |
| 2009-11-26 | 368 |
| 2009-11-27 | 358 |
| 2009-11-30 | 360.5 |
| 2009-12-01 | 380 |
| 2009-12-02 | 386 |
| 2009-12-03 | 386 |
| 2009-12-04 | 378 |
| 2009-12-07 | 367.5 |
| 2009-12-08 | 374 |
| 2009-12-09 | 367 |
| 2009-12-10 | 365 |
| 2009-12-11 | 367 |
| 2009-12-14 | 364.5 |
| 2009-12-15 | 363 |
| 2009-12-16 | 373 |
| 2009-12-17 | 370 |
| 2009-12-18 | 365 |
| 2009-12-21 | 368 |
| 2009-12-22 | 359 |
| 2009-12-23 | 356 |
| 2009-12-24 | NA |
| 2009-12-29 | 389 |
| 2009-12-30 | 393 |
| 2009-12-31 | NA |
| 2010-01-04 | 421 |
| 2010-01-05 | 421 |
| 2010-01-06 | 422 |
| 2010-01-07 | 426 |
| 2010-01-08 | 431 |
| 2010-01-11 | 429 |
| 2010-01-12 | 432 |
| 2010-01-13 | 423 |
| 2010-01-14 | 438 |
| 2010-01-15 | 449 |
| 2010-01-18 | 454 |
| 2010-01-19 | 456 |
| 2010-01-20 | 457 |
| 2010-01-21 | 462 |
| 2010-01-22 | 432 |
| 2010-01-25 | 436 |
| 2010-01-26 | 428 |
| 2010-01-27 | 420 |
| 2010-01-28 | 426 |
| 2010-01-29 | 419 |
| 2010-02-01 | 424 |
| 2010-02-02 | 439 |
| 2010-02-03 | 442 |
| 2010-02-04 | 431 |
| 2010-02-05 | 395 |
| 2010-02-08 | 405 |
| 2010-02-09 | 415 |
| 2010-02-10 | 416 |
| 2010-02-11 | 418 |
| 2010-02-12 | 416 |
| 2010-02-15 | 418 |
| 2010-02-16 | 431 |
| 2010-02-17 | 440 |
| 2010-02-18 | 434 |
| 2010-02-19 | 435 |
| 2010-02-22 | 441 |
| 2010-02-23 | 438 |
| 2010-02-24 | 427 |
| 2010-02-25 | 420 |
| 2010-02-26 | 430 |
| 2010-03-01 | 437 |
| 2010-03-02 | 439.5 |
| 2010-03-03 | 444 |
| 2010-03-04 | 456 |
| 2010-03-05 | 466 |
| 2010-03-08 | 475 |
| 2010-03-09 | 459 |
| 2010-03-10 | 471 |
| 2010-03-11 | 447 |
| 2010-03-12 | 464 |
| 2010-03-15 | 463 |
| 2010-03-16 | 467 |
| 2010-03-17 | 476 |
| 2010-03-18 | 477 |
| 2010-03-19 | 476 |
| 2010-03-22 | 454 |
| 2010-03-23 | 458 |
| 2010-03-24 | 456 |
| 2010-03-25 | 448 |
| 2010-03-26 | 456 |
| 2010-03-29 | 473 |
| 2010-03-30 | 472 |
| 2010-03-31 | 479 |
| 2010-04-01 | 491 |
| 2010-04-06 | 504 |
| 2010-04-07 | 508 |
| 2010-04-08 | 503 |
| 2010-04-09 | 511 |
| 2010-04-12 | 515 |
| 2010-04-13 | 518 |
| 2010-04-14 | 545 |
| 2010-04-15 | 542 |
| 2010-04-16 | 532 |
| 2010-04-19 | 523 |
| 2010-04-20 | 543 |
| 2010-04-21 | 559 |
| 2010-04-22 | 558 |
| 2010-04-23 | 555 |
| 2010-04-26 | 571 |
| 2010-04-27 | 550 |
| 2010-04-28 | 543 |
| 2010-04-29 | 542 |
| 2010-04-30 | 552 |
| 2010-05-04 | 529 |
| 2010-05-05 | 493 |
| 2010-05-06 | 507 |
| 2010-05-07 | 505 |
| 2010-05-10 | 528 |
| 2010-05-11 | 521 |
| 2010-05-12 | 537 |
| 2010-05-13 | 543 |
| 2010-05-14 | 536 |
| 2010-05-17 | 515 |
| 2010-05-18 | 507 |
| 2010-05-19 | 472 |
| 2010-05-20 | 420 |
| 2010-05-21 | 419 |
| 2010-05-24 | 450 |
| 2010-05-25 | 428 |
| 2010-05-26 | 447 |
| 2010-05-27 | 455 |
| 2010-05-28 | 471 |
| 2010-06-01 | 457 |
| 2010-06-02 | 450 |
| 2010-06-03 | 462 |
| 2010-06-04 | 440 |
| 2010-06-07 | 423 |
| 2010-06-08 | 428 |
| 2010-06-09 | 453 |
| 2010-06-10 | 450 |
| 2010-06-11 | 449 |
| 2010-06-14 | 457 |
| 2010-06-15 | 460 |
| 2010-06-16 | 471 |
| 2010-06-17 | 482 |
| 2010-06-18 | 484 |
| 2010-06-21 | 502 |
| 2010-06-22 | 487 |
| 2010-06-23 | 485 |
| 2010-06-24 | 466 |
| 2010-06-25 | 471 |
| 2010-06-28 | 481 |
| 2010-06-29 | 463 |
| 2010-06-30 | 446 |
| 2010-07-01 | 433.5 |
| 2010-07-02 | 433 |
| 2010-07-05 | 429 |
| 2010-07-06 | 432 |
| 2010-07-07 | 439 |
| 2010-07-08 | 447 |
| 2010-07-09 | 454 |
| 2010-07-12 | 456 |
| 2010-07-13 | 463 |
| 2010-07-14 | 465 |
| 2010-07-15 | 470 |
| 2010-07-16 | 456 |
| 2010-07-19 | 447 |
| 2010-07-20 | 438 |
| 2010-07-21 | 453 |
| 2010-07-22 | 453 |
| 2010-07-23 | 460 |
| 2010-07-26 | 477 |
| 2010-07-27 | 478 |
| 2010-07-28 | 469 |
| 2010-07-29 | 488 |
| 2010-07-30 | 487 |
| 2010-08-02 | 501 |
| 2010-08-03 | 514 |
| 2010-08-04 | 504 |
| 2010-08-05 | 497 |
| 2010-08-06 | 491 |
| 2010-08-09 | 485 |
| 2010-08-10 | 479 |
| 2010-08-11 | 475 |
| 2010-08-12 | 469 |
| 2010-08-13 | 473 |
| 2010-08-16 | 482 |
| 2010-08-17 | 494 |
| 2010-08-18 | 490 |
| 2010-08-19 | 494 |
| 2010-08-20 | 478 |
| 2010-08-23 | 480 |
| 2010-08-24 | 476 |
| 2010-08-25 | 490.5 |
| 2010-08-26 | 502 |
| 2010-08-27 | 503 |
| 2010-08-31 | 494 |
| 2010-09-01 | 519.5 |
| 2010-09-02 | 521 |
| 2010-09-03 | 524 |
| 2010-09-06 | 529 |
| 2010-09-07 | 529 |
| 2010-09-08 | 523 |
| 2010-09-09 | 523 |
| 2010-09-10 | 518 |
| 2010-09-13 | 522 |
| 2010-09-14 | 544 |
| 2010-09-15 | 546 |
| 2010-09-16 | 554 |
| 2010-09-17 | 547 |
| 2010-09-20 | 536 |
| 2010-09-21 | 530 |
| 2010-09-22 | 543 |
| 2010-09-23 | 541 |
| 2010-09-24 | 562 |
| 2010-09-27 | 558 |
| 2010-09-28 | 552 |
| 2010-09-29 | 564 |
| 2010-09-30 | 573 |
| 2010-10-01 | 571 |
| 2010-10-04 | 565 |
| 2010-10-05 | 569 |
| 2010-10-06 | 583 |
| 2010-10-07 | 598 |
| 2010-10-08 | 572 |
| 2010-10-11 | 584 |
| 2010-10-12 | 585 |
| 2010-10-13 | 587 |
| 2010-10-14 | 598 |
| 2010-10-15 | 591 |
| 2010-10-18 | 582 |
| 2010-10-19 | 571 |
| 2010-10-20 | 581 |
| 2010-10-21 | 596 |
| 2010-10-22 | 586 |
| 2010-10-25 | 611 |
| 2010-10-26 | 608 |
| 2010-10-27 | 622 |
| 2010-10-28 | 626 |
| 2010-10-29 | 640 |
| 2010-11-01 | 644 |
| 2010-11-02 | 650 |
| 2010-11-03 | 638 |
| 2010-11-04 | 668 |
| 2010-11-05 | 687 |
| 2010-11-08 | 694 |
| 2010-11-09 | 730 |
| 2010-11-10 | 714 |
| 2010-11-11 | 715 |
| 2010-11-12 | 703 |
| 2010-11-15 | 675 |
| 2010-11-16 | 661 |
| 2010-11-17 | 649 |
| 2010-11-18 | 684 |
| 2010-11-19 | 695 |
| 2010-11-22 | 700 |
| 2010-11-23 | 674 |
| 2010-11-24 | 694 |
| 2010-11-25 | 697 |
| 2010-11-26 | 670 |
| 2010-11-29 | 680 |
| 2010-11-30 | 702 |
| 2010-12-01 | 716 |
| 2010-12-02 | 741 |
| 2010-12-03 | 758 |
| 2010-12-06 | 759 |
| 2010-12-07 | 769.5 |
| 2010-12-08 | 729 |
| 2010-12-09 | 746 |
| 2010-12-10 | 737 |
| 2010-12-13 | 761 |
| 2010-12-14 | 758 |
| 2010-12-15 | 752 |
| 2010-12-16 | 745 |
| 2010-12-17 | 738 |
| 2010-12-20 | 747 |
| 2010-12-21 | 749 |
| 2010-12-22 | 757 |
| 2010-12-23 | 752 |
| 2010-12-24 | NA |
| 2010-12-29 | 791 |
| 2010-12-30 | 797 |
| 2010-12-31 | NA |
| 2011-01-04 | 784 |
| 2011-01-05 | 754 |
| 2011-01-06 | 766 |
| 2011-01-07 | 754 |
| 2011-01-10 | 753 |
| 2011-01-11 | 778 |
| 2011-01-12 | 803 |
| 2011-01-13 | 819 |
| 2011-01-14 | 795 |
| 2011-01-17 | 790 |
| 2011-01-18 | 805 |
| 2011-01-19 | 824 |
| 2011-01-20 | 805 |
| 2011-01-21 | 814 |
| 2011-01-24 | 816 |
| 2011-01-25 | 786 |
| 2011-01-26 | 790 |
| 2011-01-27 | 814 |
| 2011-01-28 | 806 |
| 2011-01-31 | 806 |
| 2011-02-01 | 822 |
| 2011-02-02 | 819 |
| 2011-02-03 | 808 |
| 2011-02-04 | 813 |
| 2011-02-07 | 820 |
| 2011-02-08 | 823 |
| 2011-02-09 | 835 |
| 2011-02-10 | 822 |
| 2011-02-11 | 822 |
| 2011-02-14 | 824 |
| 2011-02-15 | 845 |
| 2011-02-16 | 840 |
| 2011-02-17 | 839 |
| 2011-02-18 | 847 |
| 2011-02-21 | 858 |
| 2011-02-22 | 836 |
| 2011-02-23 | 809 |
| 2011-02-24 | 770 |
| 2011-02-25 | 785 |
| 2011-02-28 | 790 |
| 2011-03-01 | 812 |
| 2011-03-02 | 821 |
| 2011-03-03 | 817 |
| 2011-03-04 | 811 |
| 2011-03-07 | 810 |
| 2011-03-08 | 781 |
| 2011-03-09 | 800 |
| 2011-03-10 | 769 |
| 2011-03-11 | 754 |
| 2011-03-14 | 752 |
| 2011-03-15 | 700 |
| 2011-03-16 | 719 |
| 2011-03-17 | 712 |
| 2011-03-18 | 727 |
| 2011-03-21 | 743 |
| 2011-03-22 | 739 |
| 2011-03-23 | 739 |
| 2011-03-24 | 758 |
| 2011-03-25 | 754 |
| 2011-03-28 | 742 |
| 2011-03-29 | 743 |
| 2011-03-30 | 757 |
| 2011-03-31 | 766 |
| 2011-04-01 | 772 |
| 2011-04-04 | 785 |
| 2011-04-05 | 780 |
| 2011-04-06 | 793.5 |
| 2011-04-07 | 778 |
| 2011-04-08 | 798 |
| 2011-04-11 | 795 |
| 2011-04-12 | 783 |
| 2011-04-13 | 773 |
| 2011-04-14 | 763 |
| 2011-04-15 | 772 |
| 2011-04-18 | 749 |
| 2011-04-19 | 737 |
| 2011-04-20 | 759 |
| 2011-04-21 | 765 |
| 2011-04-26 | 754 |
| 2011-04-27 | 754 |
| 2011-04-28 | 777 |
| 2011-05-03 | 775 |
| 2011-05-04 | 760 |
| 2011-05-05 | 729 |
| 2011-05-06 | 721 |
| 2011-05-09 | 726 |
| 2011-05-10 | 733 |
| 2011-05-11 | 725 |
| 2011-05-12 | 715 |
| 2011-05-13 | 718 |
| 2011-05-16 | 713 |
| 2011-05-17 | 713 |
| 2011-05-18 | 730 |
| 2011-05-19 | 736 |
| 2011-05-20 | 734 |
| 2011-05-23 | 723 |
| 2011-05-24 | 739 |
| 2011-05-25 | 744 |
| 2011-05-26 | 755 |
| 2011-05-27 | 757 |
| 2011-05-31 | 777 |
| 2011-06-01 | 780 |
| 2011-06-02 | 775 |
| 2011-06-03 | 770 |
| 2011-06-06 | 789 |
| 2011-06-07 | 804 |
| 2011-06-08 | 799 |
| 2011-06-09 | 810 |
| 2011-06-10 | 810 |
| 2011-06-13 | 806 |
| 2011-06-14 | 794 |
| 2011-06-15 | 785 |
| 2011-06-16 | 758 |
| 2011-06-17 | 754 |
| 2011-06-20 | 738 |
| 2011-06-21 | 761 |
| 2011-06-22 | 767.5 |
| 2011-06-23 | 744 |
| 2011-06-24 | 739 |
| 2011-06-27 | 724 |
| 2011-06-28 | 734 |
| 2011-06-29 | 743 |
| 2011-06-30 | 761 |
| 2011-07-01 | 750 |
| 2011-07-04 | 758 |
| 2011-07-05 | 772 |
| 2011-07-06 | 776 |
| 2011-07-07 | 779 |
| 2011-07-08 | 776 |
| 2011-07-11 | 770 |
| 2011-07-12 | 757 |
| 2011-07-13 | 778 |
| 2011-07-14 | 788 |
| 2011-07-15 | 777 |
| 2011-07-18 | 786 |
| 2011-07-19 | 792 |
| 2011-07-20 | 789 |
| 2011-07-21 | 799 |
| 2011-07-22 | 807 |
| 2011-07-25 | 802.5 |
| 2011-07-26 | 812 |
| 2011-07-27 | 842 |
| 2011-07-28 | 829 |
| 2011-07-29 | 824 |
| 2011-08-01 | 842 |
| 2011-08-02 | 824 |
| 2011-08-03 | 808 |
| 2011-08-04 | 782.5 |
| 2011-08-05 | 742 |
| 2011-08-08 | 733 |
| 2011-08-09 | 735 |
| 2011-08-10 | 741 |
| 2011-08-11 | 732 |
| 2011-08-12 | 747 |
| 2011-08-15 | 752 |
| 2011-08-16 | 749 |
| 2011-08-17 | 778 |
| 2011-08-18 | 766 |
| 2011-08-19 | 750 |
| 2011-08-22 | 756 |
| 2011-08-23 | 762 |
| 2011-08-24 | 759 |
| 2011-08-25 | 746 |
| 2011-08-26 | 747 |
| 2011-08-30 | 767 |
| 2011-08-31 | 783 |
| 2011-09-01 | 777 |
| 2011-09-02 | 785 |
| 2011-09-05 | 763 |
| 2011-09-06 | 761 |
| 2011-09-07 | 747 |
| 2011-09-08 | 762 |
| 2011-09-09 | 748 |
| 2011-09-12 | 723 |
| 2011-09-13 | 721 |
| 2011-09-14 | 723 |
| 2011-09-15 | 716 |
| 2011-09-16 | 732 |
| 2011-09-19 | 721 |
| 2011-09-20 | 717 |
| 2011-09-21 | 718 |
| 2011-09-22 | 659 |
| 2011-09-23 | 659 |
| 2011-09-26 | 639 |
| 2011-09-27 | 647 |
| 2011-09-28 | 644 |
| 2011-09-29 | 621 |
| 2011-09-30 | 614 |
| 2011-10-03 | 595 |
| 2011-10-04 | 588 |
| 2011-10-05 | 549 |
| 2011-10-06 | 588 |
| 2011-10-07 | 609 |
| 2011-10-10 | 612 |
| 2011-10-11 | 602 |
| 2011-10-12 | 612 |
| 2011-10-13 | 604 |
| 2011-10-14 | 614 |
| 2011-10-17 | 635 |
| 2011-10-18 | 606 |
| 2011-10-19 | 624 |
| 2011-10-20 | 595 |
| 2011-10-21 | 616 |
| 2011-10-24 | 631 |
| 2011-10-25 | 637 |
| 2011-10-26 | 649.5 |
| 2011-10-27 | 667 |
| 2011-10-28 | 659 |
| 2011-10-31 | 653 |
| 2011-11-01 | 631 |
| 2011-11-02 | 646 |
| 2011-11-03 | 661 |
| 2011-11-04 | 652 |
| 2011-11-07 | 659 |
| 2011-11-08 | 673 |
| 2011-11-09 | 662 |
| 2011-11-10 | 648 |
| 2011-11-11 | 651 |
| 2011-11-14 | 660 |
| 2011-11-15 | 661 |
| 2011-11-16 | 655 |
| 2011-11-17 | 635 |
| 2011-11-18 | 608 |
| 2011-11-21 | 592 |
| 2011-11-22 | 588 |
| 2011-11-23 | 587 |
| 2011-11-24 | 583 |
| 2011-11-25 | 572 |
| 2011-11-28 | 595 |
| 2011-11-29 | 582 |
| 2011-11-30 | 620 |
| 2011-12-01 | 633 |
| 2011-12-02 | 653 |
| 2011-12-05 | 642 |
| 2011-12-06 | 638 |
| 2011-12-07 | 681 |
| 2011-12-08 | 675 |
| 2011-12-09 | 670 |
| 2011-12-12 | 663 |
| 2011-12-13 | 661 |
| 2011-12-14 | 617 |
| 2011-12-15 | 623.5 |
| 2011-12-16 | 624 |
| 2011-12-19 | 627 |
| 2011-12-20 | 620 |
| 2011-12-21 | 632 |
| 2011-12-22 | 631 |
| 2011-12-23 | NA |
| 2011-12-28 | 655 |
| 2011-12-29 | 630 |
| 2011-12-30 | NA |
| 2012-01-03 | 664 |
| 2012-01-04 | 656 |
| 2012-01-05 | 645 |
| 2012-01-06 | 632 |
| 2012-01-09 | 616 |
| 2012-01-10 | 643 |
| 2012-01-11 | 638 |
| 2012-01-12 | 645 |
| 2012-01-13 | 627 |
| 2012-01-16 | 640 |
| 2012-01-17 | 656 |
| 2012-01-18 | 646 |
| 2012-01-19 | 678 |
| 2012-01-20 | 669 |
| 2012-01-23 | 678 |
| 2012-01-24 | 676 |
| 2012-01-25 | 675 |
| 2012-01-26 | 698 |
| 2012-01-27 | 684 |
| 2012-01-30 | 684 |
| 2012-01-31 | 692 |
| 2012-02-01 | 695 |
| 2012-02-02 | 698 |
| 2012-02-03 | 711 |
| 2012-02-06 | 696 |
| 2012-02-07 | 700 |
| 2012-02-08 | 707 |
| 2012-02-09 | 713 |
| 2012-02-10 | 697 |
| 2012-02-13 | 702 |
| 2012-02-14 | 686 |
| 2012-02-15 | 688 |
| 2012-02-16 | 682 |
| 2012-02-17 | 697 |
| 2012-02-20 | 694 |
| 2012-02-21 | 709 |
| 2012-02-22 | 713 |
| 2012-02-23 | 721 |
| 2012-02-24 | 714 |
| 2012-02-27 | 707 |
| 2012-02-28 | 712 |
| 2012-02-29 | 722 |
| 2012-03-01 | 703 |
| 2012-03-02 | 713 |
| 2012-03-05 | 709 |
| 2012-03-06 | 673 |
| 2012-03-07 | 678 |
| 2012-03-08 | 696 |
| 2012-03-09 | 690 |
| 2012-03-12 | 704 |
| 2012-03-13 | 701 |
| 2012-03-14 | 700 |
| 2012-03-15 | 693 |
| 2012-03-16 | 703 |
| 2012-03-19 | 702 |
| 2012-03-20 | 699 |
| 2012-03-21 | 690 |
| 2012-03-22 | 658 |
| 2012-03-23 | 658 |
| 2012-03-26 | 664 |
| 2012-03-27 | 667 |
| 2012-03-28 | 651 |
| 2012-03-29 | 653 |
| 2012-03-30 | 651 |
| 2012-04-02 | 656 |
| 2012-04-03 | 660 |
| 2012-04-04 | 647 |
| 2012-04-05 | 635 |
| 2012-04-10 | 639 |
| 2012-04-11 | 637 |
| 2012-04-12 | 641 |
| 2012-04-13 | 643 |
| 2012-04-16 | 645 |
| 2012-04-17 | 653 |
| 2012-04-18 | 657 |
| 2012-04-19 | 657 |
| 2012-04-20 | 666 |
| 2012-04-23 | 666 |
| 2012-04-24 | 674 |
| 2012-04-25 | 665 |
| 2012-04-26 | 659 |
| 2012-04-27 | 677 |
| 2012-04-30 | 679 |
| 2012-05-01 | 681 |
| 2012-05-02 | 673 |
| 2012-05-03 | 665 |
| 2012-05-04 | 663 |
| 2012-05-08 | 633 |
| 2012-05-09 | 615 |
| 2012-05-10 | 620 |
| 2012-05-11 | 605 |
| 2012-05-14 | 602 |
| 2012-05-15 | 602 |
| 2012-05-16 | 590 |
| 2012-05-17 | 602 |
| 2012-05-18 | 605 |
| 2012-05-21 | 611 |
| 2012-05-22 | 612 |
| 2012-05-23 | 607 |
| 2012-05-24 | 600 |
| 2012-05-25 | 590 |
| 2012-05-28 | 601 |
| 2012-05-29 | 608 |
| 2012-05-30 | 601 |
| 2012-05-31 | 611 |
| 2012-06-01 | 607 |
| 2012-06-06 | 620 |
| 2012-06-07 | 629 |
| 2012-06-08 | 613 |
| 2012-06-11 | 623 |
| 2012-06-12 | 624 |
| 2012-06-13 | 625 |
| 2012-06-14 | 624.5 |
| 2012-06-15 | 632 |
| 2012-06-18 | 628 |
| 2012-06-19 | 634 |
| 2012-06-20 | 624 |
| 2012-06-21 | 617 |
| 2012-06-22 | 608 |
| 2012-06-25 | 606 |
| 2012-06-26 | 601.5 |
| 2012-06-27 | 579 |
| 2012-06-28 | 576 |
| 2012-06-29 | 578 |
| 2012-07-02 | 580 |
| 2012-07-03 | 591 |
| 2012-07-04 | 601 |
| 2012-07-05 | 588 |
| 2012-07-06 | 577 |
| 2012-07-09 | 582 |
| 2012-07-10 | 585 |
| 2012-07-11 | 576 |
| 2012-07-12 | 574 |
| 2012-07-13 | 581 |
| 2012-07-16 | 581 |
| 2012-07-17 | 583 |
| 2012-07-18 | 576 |
| 2012-07-19 | 581 |
| 2012-07-20 | 577 |
| 2012-07-23 | 565 |
| 2012-07-24 | 569 |
| 2012-07-25 | 566 |
| 2012-07-26 | 571 |
| 2012-07-27 | 574 |
| 2012-07-30 | 581 |
| 2012-07-31 | 591 |
| 2012-08-01 | 586 |
| 2012-08-02 | 575.5 |
| 2012-08-03 | 573 |
| 2012-08-06 | 576 |
| 2012-08-07 | 585 |
| 2012-08-08 | 585 |
| 2012-08-09 | 585 |
| 2012-08-10 | 578 |
| 2012-08-13 | 581 |
| 2012-08-14 | 577 |
| 2012-08-15 | 576 |
| 2012-08-16 | 579 |
| 2012-08-17 | 592 |
| 2012-08-20 | 598 |
| 2012-08-21 | 616 |
| 2012-08-22 | 628 |
| 2012-08-23 | 638 |
| 2012-08-24 | 643 |
| 2012-08-28 | 640 |
| 2012-08-29 | 634 |
| 2012-08-30 | 634 |
| 2012-08-31 | 623 |
| 2012-09-03 | 629 |
| 2012-09-04 | 638 |
| 2012-09-05 | 641 |
| 2012-09-06 | 644 |
| 2012-09-07 | 647 |
| 2012-09-10 | 661 |
| 2012-09-11 | 675 |
| 2012-09-12 | 678 |
| 2012-09-13 | 684 |
| 2012-09-14 | 702 |
| 2012-09-17 | 691 |
| 2012-09-18 | 681 |
| 2012-09-19 | 674 |
| 2012-09-20 | 663 |
| 2012-09-21 | 672 |
| 2012-09-24 | 636 |
| 2012-09-25 | 641 |
| 2012-09-26 | 624 |
| 2012-09-27 | 634 |
| 2012-09-28 | 642 |
| 2012-10-01 | 650 |
| 2012-10-02 | 646 |
| 2012-10-03 | 652 |
| 2012-10-04 | 662 |
| 2012-10-05 | 667 |
| 2012-10-08 | 652 |
| 2012-10-09 | 660 |
| 2012-10-10 | 650 |
| 2012-10-11 | 649 |
| 2012-10-12 | 650 |
| 2012-10-15 | 637 |
| 2012-10-16 | 639 |
| 2012-10-17 | 643 |
| 2012-10-18 | 647 |
| 2012-10-19 | 638 |
| 2012-10-22 | 623 |
| 2012-10-23 | 601 |
| 2012-10-24 | 600 |
| 2012-10-25 | 605 |
| 2012-10-26 | 604 |
| 2012-10-29 | 593 |
| 2012-10-30 | 593.5 |
| 2012-10-31 | 606 |
| 2012-11-01 | 614 |
| 2012-11-02 | 608 |
| 2012-11-05 | 598 |
| 2012-11-06 | 617 |
| 2012-11-07 | 617 |
| 2012-11-08 | 612 |
| 2012-11-09 | 612 |
| 2012-11-12 | 611 |
| 2012-11-13 | 617 |
| 2012-11-14 | 643 |
| 2012-11-15 | 639 |
| 2012-11-16 | 623 |
| 2012-11-19 | 642 |
| 2012-11-20 | 640 |
| 2012-11-21 | 640 |
| 2012-11-22 | 657 |
| 2012-11-23 | 657.5 |
| 2012-11-26 | 667.5 |
| 2012-11-27 | 670 |
| 2012-11-28 | 651 |
| 2012-11-29 | 682 |
| 2012-11-30 | 685 |
| 2012-12-03 | 682 |
| 2012-12-04 | 680 |
| 2012-12-05 | 681 |
| 2012-12-06 | 686 |
| 2012-12-07 | 698 |
| 2012-12-10 | 699 |
| 2012-12-11 | 695 |
| 2012-12-12 | 697 |
| 2012-12-13 | 682 |
| 2012-12-14 | 700 |
| 2012-12-17 | 697 |
| 2012-12-18 | 697 |
| 2012-12-19 | 695 |
| 2012-12-20 | 685 |
| 2012-12-21 | 675 |
| 2012-12-24 | NA |
| 2012-12-27 | 700 |
| 2012-12-28 | 704 |
| 2012-12-31 | NA |
| 2013-01-02 | 711 |
| 2013-01-03 | 697 |
| 2013-01-04 | 689 |
| 2013-01-07 | 675.5 |
| 2013-01-08 | 673 |
| 2013-01-09 | 681 |
| 2013-01-10 | 701 |
| 2013-01-11 | 693.5 |
| 2013-01-14 | 706 |
| 2013-01-15 | 709 |
| 2013-01-16 | 714 |
| 2013-01-17 | 725 |
| 2013-01-18 | 722 |
| 2013-01-21 | 715 |
| 2013-01-22 | 717 |
| 2013-01-23 | 725 |
| 2013-01-24 | 722 |
| 2013-01-25 | 725 |
| 2013-01-28 | 742 |
| 2013-01-29 | 739 |
| 2013-01-30 | 756 |
| 2013-01-31 | 739 |
| 2013-02-01 | 745 |
| 2013-02-04 | 749 |
| 2013-02-05 | 756 |
| 2013-02-06 | 764 |
| 2013-02-07 | 764.5 |
| 2013-02-08 | 746 |
| 2013-02-11 | 749 |
| 2013-02-12 | 765 |
| 2013-02-13 | 773 |
| 2013-02-14 | 770 |
| 2013-02-15 | 754 |
| 2013-02-18 | 759 |
| 2013-02-19 | 763 |
| 2013-02-20 | 754 |
| 2013-02-21 | 722 |
| 2013-02-22 | 732 |
| 2013-02-25 | 748 |
| 2013-02-26 | 740 |
| 2013-02-27 | 741 |
| 2013-02-28 | 744 |
| 2013-03-01 | 721 |
| 2013-03-04 | 724 |
| 2013-03-05 | 728 |
| 2013-03-06 | 739 |
| 2013-03-07 | 755 |
| 2013-03-08 | 769 |
| 2013-03-11 | 774 |
| 2013-03-12 | 774 |
| 2013-03-13 | 773 |
| 2013-03-14 | 766 |
| 2013-03-15 | 774 |
| 2013-03-18 | 765 |
| 2013-03-19 | 761 |
| 2013-03-20 | 747 |
| 2013-03-21 | 761 |
| 2013-03-22 | 754 |
| 2013-03-25 | 761 |
| 2013-03-26 | 757 |
| 2013-03-27 | 760 |
| 2013-03-28 | 770 |
| 2013-04-02 | 773 |
| 2013-04-03 | 765 |
| 2013-04-04 | 737 |
| 2013-04-05 | 720 |
| 2013-04-08 | 730.5 |
| 2013-04-09 | 732 |
| 2013-04-10 | 713 |
| 2013-04-11 | 723 |
| 2013-04-12 | 715.5 |
| 2013-04-15 | 676 |
| 2013-04-16 | 681 |
| 2013-04-17 | 671 |
| 2013-04-18 | 670 |
| 2013-04-19 | 677 |
| 2013-04-22 | 683 |
| 2013-04-23 | 670 |
| 2013-04-24 | 674 |
| 2013-04-25 | 679 |
| 2013-04-26 | 681 |
| 2013-04-29 | 694 |
| 2013-04-30 | 699 |
| 2013-05-01 | 688 |
| 2013-05-02 | 688 |
| 2013-05-03 | 694 |
| 2013-05-07 | 682 |
| 2013-05-08 | 690 |
| 2013-05-09 | 695 |
| 2013-05-10 | 702 |
| 2013-05-13 | 705 |
| 2013-05-14 | 718 |
| 2013-05-15 | 727 |
| 2013-05-16 | 728 |
| 2013-05-17 | 736 |
| 2013-05-20 | 734 |
| 2013-05-21 | 741 |
| 2013-05-22 | 750 |
| 2013-05-23 | 739 |
| 2013-05-24 | 729 |
| 2013-05-28 | 733 |
| 2013-05-29 | 747 |
| 2013-05-30 | 754 |
| 2013-05-31 | 744 |
| 2013-06-03 | 755 |
| 2013-06-04 | 751 |
| 2013-06-05 | 754 |
| 2013-06-06 | 756.5 |
| 2013-06-07 | 754 |
| 2013-06-10 | 759 |
| 2013-06-11 | 762 |
| 2013-06-12 | 754 |
| 2013-06-13 | 743 |
| 2013-06-14 | 728 |
| 2013-06-17 | 721 |
| 2013-06-18 | 706 |
| 2013-06-19 | 706 |
| 2013-06-20 | 670 |
| 2013-06-21 | 672 |
| 2013-06-24 | 669 |
| 2013-06-25 | 672 |
| 2013-06-26 | 652 |
| 2013-06-27 | 643 |
| 2013-06-28 | 643 |
| 2013-07-01 | 678 |
| 2013-07-02 | 687 |
| 2013-07-03 | 684 |
| 2013-07-04 | 680 |
| 2013-07-05 | 669 |
| 2013-07-08 | 697 |
| 2013-07-09 | 699 |
| 2013-07-10 | 710 |
| 2013-07-11 | 723.5 |
| 2013-07-12 | 716 |
| 2013-07-15 | 724 |
| 2013-07-16 | 735 |
| 2013-07-17 | 734 |
| 2013-07-18 | 737 |
| 2013-07-19 | 743 |
| 2013-07-22 | 750 |
| 2013-07-23 | 734 |
| 2013-07-24 | 738 |
| 2013-07-25 | 743 |
| 2013-07-26 | 731 |
| 2013-07-29 | 731 |
| 2013-07-30 | 738 |
| 2013-07-31 | 733 |
| 2013-08-01 | 733 |
| 2013-08-02 | 730 |
| 2013-08-05 | 733 |
| 2013-08-06 | 724 |
| 2013-08-07 | 718 |
| 2013-08-08 | 739 |
| 2013-08-09 | 739 |
| 2013-08-12 | 742 |
| 2013-08-13 | 740 |
| 2013-08-14 | 737 |
| 2013-08-15 | 746 |
| 2013-08-16 | 762 |
| 2013-08-19 | 751 |
| 2013-08-20 | 748 |
| 2013-08-21 | 749 |
| 2013-08-22 | 750 |
| 2013-08-23 | 752 |
| 2013-08-27 | 747 |
| 2013-08-28 | 744 |
| 2013-08-29 | 741 |
| 2013-08-30 | 727 |
| 2013-09-02 | 724 |
| 2013-09-03 | 724 |
| 2013-09-04 | 699 |
| 2013-09-05 | 689 |
| 2013-09-06 | 699 |
| 2013-09-09 | 694 |
| 2013-09-10 | 690 |
| 2013-09-11 | 700 |
| 2013-09-12 | 690 |
| 2013-09-13 | 700 |
| 2013-09-16 | 704 |
| 2013-09-17 | 708 |
| 2013-09-18 | 701 |
| 2013-09-19 | 726 |
| 2013-09-20 | 726 |
| 2013-09-23 | 711 |
| 2013-09-24 | 713 |
| 2013-09-25 | 719 |
| 2013-09-26 | 724 |
| 2013-09-27 | 725 |
| 2013-09-30 | 726 |
| 2013-10-01 | 719 |
| 2013-10-02 | 715 |
| 2013-10-03 | 706 |
| 2013-10-04 | 706 |
| 2013-10-07 | 697 |
| 2013-10-08 | 712 |
| 2013-10-09 | 707 |
| 2013-10-10 | 705 |
| 2013-10-11 | 712 |
| 2013-10-14 | 715 |
| 2013-10-15 | 707 |
| 2013-10-16 | 708 |
| 2013-10-17 | 723 |
| 2013-10-18 | 737 |
| 2013-10-21 | 746 |
| 2013-10-22 | 744 |
| 2013-10-23 | 748 |
| 2013-10-24 | 749 |
| 2013-10-25 | 733 |
| 2013-10-28 | 742 |
| 2013-10-29 | 744 |
| 2013-10-30 | 749 |
| 2013-10-31 | 742 |
| 2013-11-01 | 737 |
| 2013-11-04 | 745 |
| 2013-11-05 | 745 |
| 2013-11-06 | 758 |
| 2013-11-07 | 755.5 |
| 2013-11-08 | 757 |
| 2013-11-11 | 749 |
| 2013-11-12 | 746.5 |
| 2013-11-13 | 740 |
| 2013-11-14 | 738 |
| 2013-11-15 | 729 |
| 2013-11-18 | 727 |
| 2013-11-19 | 718.5 |
| 2013-11-20 | 715 |
| 2013-11-21 | 715 |
| 2013-11-22 | 721 |
| 2013-11-25 | 718 |
| 2013-11-26 | 720 |
| 2013-11-27 | 725 |
| 2013-11-28 | 717 |
| 2013-11-29 | 724 |
| 2013-12-02 | 717 |
| 2013-12-03 | 711 |
| 2013-12-04 | 718 |
| 2013-12-05 | 728 |
| 2013-12-06 | 741 |
| 2013-12-09 | 739 |
| 2013-12-10 | 743 |
| 2013-12-11 | 742 |
| 2013-12-12 | 729 |
| 2013-12-13 | 723 |
| 2013-12-16 | 717 |
| 2013-12-17 | 713 |
| 2013-12-18 | 709 |
| 2013-12-19 | 700 |
| 2013-12-20 | 700 |
| 2013-12-23 | 700 |
| 2013-12-24 | NA |
| 2013-12-27 | 711 |
| 2013-12-30 | 716 |
| 2013-12-31 | NA |
| 2014-01-02 | 723 |
| 2014-01-03 | 728 |
| 2014-01-06 | 733 |
| 2014-01-07 | 737 |
| 2014-01-08 | 735 |
| 2014-01-09 | 736 |
| 2014-01-10 | 737 |
| 2014-01-13 | 740 |
| 2014-01-14 | 737 |
| 2014-01-15 | 734 |
| 2014-01-16 | 741 |
| 2014-01-17 | 747 |
| 2014-01-20 | 749 |
| 2014-01-21 | 743 |
| 2014-01-22 | 747 |
| 2014-01-23 | 746 |
| 2014-01-24 | 745 |
| 2014-01-27 | 731 |
| 2014-01-28 | 722 |
| 2014-01-29 | 720 |
| 2014-01-30 | 713 |
| 2014-01-31 | 707 |
| 2014-02-03 | 710 |
| 2014-02-04 | 702 |
| 2014-02-05 | 717 |
| 2014-02-06 | 714 |
| 2014-02-07 | 711 |
| 2014-02-10 | 721 |
| 2014-02-11 | 719 |
| 2014-02-12 | 722 |
| 2014-02-13 | 725 |
| 2014-02-14 | 740 |
| 2014-02-17 | 739 |
| 2014-02-18 | 736 |
| 2014-02-19 | 738 |
| 2014-02-20 | 736 |
| 2014-02-21 | 739 |
| 2014-02-24 | 741 |
| 2014-02-25 | 739 |
| 2014-02-26 | 733 |
| 2014-02-27 | 743 |
| 2014-02-28 | 746 |
| 2014-03-03 | 747 |
| 2014-03-04 | 749 |
| 2014-03-05 | 778 |
| 2014-03-06 | 780 |
| 2014-03-07 | 776 |
| 2014-03-10 | 774.5 |
| 2014-03-11 | 778 |
| 2014-03-12 | 772 |
| 2014-03-13 | 776 |
| 2014-03-14 | 780 |
| 2014-03-17 | 772 |
| 2014-03-18 | 762.5 |
| 2014-03-19 | 768 |
| 2014-03-20 | 754 |
| 2014-03-21 | 789 |
| 2014-03-24 | 792.5 |
| 2014-03-25 | 789 |
| 2014-03-26 | 782 |
| 2014-03-27 | 766 |
| 2014-03-28 | 771 |
| 2014-03-31 | 778 |
| 2014-04-01 | 778.5 |
| 2014-04-02 | 787.5 |
| 2014-04-03 | 788 |
| 2014-04-04 | 789 |
| 2014-04-07 | 785 |
| 2014-04-08 | 775 |
| 2014-04-09 | 775 |
| 2014-04-10 | 790 |
| 2014-04-11 | 794 |
| 2014-04-14 | 813 |
| 2014-04-15 | 791 |
| 2014-04-16 | 800 |
| 2014-04-17 | 801 |
| 2014-04-22 | 787 |
| 2014-04-23 | 786 |
| 2014-04-24 | 787 |
| 2014-04-25 | 805 |
| 2014-04-28 | 812 |
| 2014-04-29 | 799.5 |
| 2014-04-30 | 803 |
| 2014-05-01 | 815 |
| 2014-05-02 | 816 |
| 2014-05-06 | 817 |
| 2014-05-07 | 810 |
| 2014-05-08 | 805 |
| 2014-05-09 | 804 |
| 2014-05-12 | 807 |
| 2014-05-13 | 814 |
| 2014-05-14 | 823 |
| 2014-05-15 | 821 |
| 2014-05-16 | 816 |
| 2014-05-19 | 822 |
| 2014-05-20 | 820 |
| 2014-05-21 | 828 |
| 2014-05-22 | 837 |
| 2014-05-23 | 828 |
| 2014-05-27 | 834 |
| 2014-05-28 | 838 |
| 2014-05-29 | 830 |
| 2014-05-30 | 836 |
| 2014-06-02 | 833 |
| 2014-06-03 | 834 |
| 2014-06-04 | 834 |
| 2014-06-05 | 839 |
| 2014-06-06 | 840 |
| 2014-06-09 | 844 |
| 2014-06-10 | 851 |
| 2014-06-11 | 856 |
| 2014-06-12 | 831 |
| 2014-06-13 | 816 |
| 2014-06-16 | 814 |
| 2014-06-17 | 810 |
| 2014-06-18 | 827 |
| 2014-06-19 | 830 |
| 2014-06-20 | 829 |
| 2014-06-23 | 817 |
| 2014-06-24 | 828 |
| 2014-06-25 | 826 |
| 2014-06-26 | 835 |
| 2014-06-27 | 839 |
| 2014-06-30 | 844 |
| 2014-07-01 | 849 |
| 2014-07-02 | 855 |
| 2014-07-03 | 855 |
| 2014-07-04 | 866 |
| 2014-07-07 | 868 |
| 2014-07-08 | 871 |
| 2014-07-09 | 873 |
| 2014-07-10 | 866 |
| 2014-07-11 | 867 |
| 2014-07-14 | 868 |
| 2014-07-15 | 874 |
| 2014-07-16 | 869 |
| 2014-07-17 | 886 |
| 2014-07-18 | 881 |
| 2014-07-21 | 884 |
| 2014-07-22 | 872 |
| 2014-07-23 | 874 |
| 2014-07-24 | 869 |
| 2014-07-25 | 876 |
| 2014-07-28 | 884 |
| 2014-07-29 | 884 |
| 2014-07-30 | 878 |
| 2014-07-31 | 880 |
| 2014-08-01 | 871 |
| 2014-08-04 | 867 |
| 2014-08-05 | 843 |
| 2014-08-06 | 845 |
| 2014-08-07 | 852 |
| 2014-08-08 | 857 |
| 2014-08-11 | 864 |
| 2014-08-12 | 883 |
| 2014-08-13 | 881 |
| 2014-08-14 | 882 |
| 2014-08-15 | 878 |
| 2014-08-18 | 898 |
| 2014-08-19 | 896 |
| 2014-08-20 | 868 |
| 2014-08-21 | 877 |
| 2014-08-22 | 883 |
| 2014-08-26 | 888 |
| 2014-08-27 | 887 |
| 2014-08-28 | 898 |
| 2014-08-29 | 898 |
| 2014-09-01 | 911 |
| 2014-09-02 | 887 |
| 2014-09-03 | 874 |
| 2014-09-04 | 885 |
| 2014-09-05 | 887 |
| 2014-09-08 | 884 |
| 2014-09-09 | 886 |
| 2014-09-10 | 856 |
| 2014-09-11 | 846 |
| 2014-09-12 | 829 |
| 2014-09-15 | 841 |
| 2014-09-16 | 837 |
| 2014-09-17 | 842 |
| 2014-09-18 | 822 |
| 2014-09-19 | 823 |
| 2014-09-22 | 807 |
| 2014-09-23 | 811 |
| 2014-09-24 | 821 |
| 2014-09-25 | 807 |
| 2014-09-26 | 802 |
| 2014-09-29 | 786 |
| 2014-09-30 | 775 |
| 2014-10-01 | 771 |
| 2014-10-02 | 777 |
| 2014-10-03 | 763 |
| 2014-10-06 | 756 |
| 2014-10-07 | 778 |
| 2014-10-08 | 798 |
| 2014-10-09 | 809 |
| 2014-10-10 | 784 |
| 2014-10-13 | 784 |
| 2014-10-14 | 793 |
| 2014-10-15 | 787 |
| 2014-10-16 | 743 |
| 2014-10-17 | 753 |
| 2014-10-20 | 756 |
| 2014-10-21 | 771 |
| 2014-10-22 | 774 |
| 2014-10-23 | 773 |
| 2014-10-24 | 784 |
| 2014-10-27 | 788 |
| 2014-10-28 | 792 |
| 2014-10-29 | 798 |
| 2014-10-30 | 784 |
| 2014-10-31 | 784 |
| 2014-11-03 | 800 |
| 2014-11-04 | 798 |
| 2014-11-05 | 763 |
| 2014-11-06 | 755 |
| 2014-11-07 | 763 |
| 2014-11-10 | 772 |
| 2014-11-11 | 765 |
| 2014-11-12 | 776 |
| 2014-11-13 | 771 |
| 2014-11-14 | 760 |
| 2014-11-17 | 771 |
| 2014-11-18 | 774 |
| 2014-11-19 | 780 |
| 2014-11-20 | 770 |
| 2014-11-21 | 794 |
| 2014-11-24 | 795 |
| 2014-11-25 | 797 |
| 2014-11-26 | 798 |
| 2014-11-27 | 804 |
| 2014-11-28 | 809 |
| 2014-12-01 | 804 |
| 2014-12-02 | 804 |
| 2014-12-03 | 804 |
| 2014-12-04 | 798 |
| 2014-12-05 | 806 |
| 2014-12-08 | 803 |
| 2014-12-09 | 809 |
| 2014-12-10 | 815 |
| 2014-12-11 | 817 |
| 2014-12-12 | 818 |
| 2014-12-15 | 811 |
| 2014-12-16 | 803 |
| 2014-12-17 | 787 |
| 2014-12-18 | 791 |
| 2014-12-19 | 795 |
| 2014-12-22 | 810 |
| 2014-12-23 | 811 |
| 2014-12-24 | NA |
| 2014-12-29 | 812 |
| 2014-12-30 | 811 |
| 2014-12-31 | NA |
| 2015-01-02 | 791 |
| 2015-01-05 | 794 |
| 2015-01-06 | 798 |
| 2015-01-07 | 795 |
| 2015-01-08 | 791 |
| 2015-01-09 | 795 |
| 2015-01-12 | 806 |
| 2015-01-13 | 817 |
| 2015-01-14 | 795 |
| 2015-01-15 | 780 |
| 2015-01-16 | 757 |
| 2015-01-19 | 765 |
| 2015-01-20 | 778 |
| 2015-01-21 | 778 |
| 2015-01-22 | 766 |
| 2015-01-23 | 767 |
| 2015-01-26 | 772 |
| 2015-01-27 | 778 |
| 2015-01-28 | 787 |
| 2015-01-29 | 786 |
| 2015-01-30 | 775 |
| 2015-02-02 | 773 |
| 2015-02-03 | 792 |
| 2015-02-04 | 792 |
| 2015-02-05 | 788 |
| 2015-02-06 | 786 |
| 2015-02-09 | 778 |
| 2015-02-10 | 776 |
| 2015-02-11 | 771 |
| 2015-02-12 | 772 |
| 2015-02-13 | 786 |
| 2015-02-16 | 787 |
| 2015-02-17 | 786 |
| 2015-02-18 | 779 |
| 2015-02-19 | 781 |
| 2015-02-20 | 783 |
| 2015-02-23 | 783 |
| 2015-02-24 | 788 |
| 2015-02-25 | 803 |
| 2015-02-26 | 813 |
| 2015-02-27 | 808 |
| 2015-03-02 | 821 |
| 2015-03-03 | 831 |
| 2015-03-04 | 826 |
| 2015-03-05 | 828 |
| 2015-03-06 | 823 |
| 2015-03-09 | 823 |
| 2015-03-10 | 808 |
| 2015-03-11 | 797 |
| 2015-03-12 | 789 |
| 2015-03-13 | 791 |
| 2015-03-16 | 789 |
| 2015-03-17 | 765 |
| 2015-03-18 | 761 |
| 2015-03-19 | 770 |
| 2015-03-20 | 778 |
| 2015-03-23 | 778 |
| 2015-03-24 | 768 |
| 2015-03-25 | 765 |
| 2015-03-26 | 776 |
| 2015-03-27 | 748 |
| 2015-03-30 | 735 |
| 2015-03-31 | 729 |
| 2015-04-01 | 741 |
| 2015-04-02 | 751 |
| 2015-04-07 | 775 |
| 2015-04-08 | 764 |
| 2015-04-09 | 761 |
| 2015-04-10 | 777 |
| 2015-04-13 | 779 |
| 2015-04-14 | 760 |
| 2015-04-15 | 763 |
| 2015-04-16 | 776 |
| 2015-04-17 | 777 |
| 2015-04-20 | 773 |
| 2015-04-21 | 776 |
| 2015-04-22 | 766 |
| 2015-04-23 | 761 |
| 2015-04-24 | 774 |
| 2015-04-27 | 776 |
| 2015-04-28 | 771 |
| 2015-04-29 | 776 |
| 2015-04-30 | 779 |
| 2015-05-01 | 772 |
| 2015-05-05 | 794 |
| 2015-05-06 | 792 |
| 2015-05-07 | 789 |
| 2015-05-08 | 798 |
| 2015-05-11 | 783 |
| 2015-05-12 | 786 |
| 2015-05-13 | 786 |
| 2015-05-14 | 779 |
| 2015-05-15 | 785 |
| 2015-05-18 | 797 |
| 2015-05-19 | 784 |
| 2015-05-20 | 781 |
| 2015-05-21 | 776 |
| 2015-05-22 | 769 |
| 2015-05-26 | 779 |
| 2015-05-27 | 786 |
| 2015-05-28 | 784 |
| 2015-05-29 | 783 |
| 2015-06-01 | 773 |
| 2015-06-02 | 773 |
| 2015-06-03 | 764 |
| 2015-06-04 | 759 |
| 2015-06-05 | 751 |
| 2015-06-08 | 746 |
| 2015-06-09 | 746 |
| 2015-06-10 | 749 |
| 2015-06-11 | 746 |
| 2015-06-12 | 739 |
| 2015-06-15 | 734 |
| 2015-06-16 | 739 |
| 2015-06-17 | 731 |
| 2015-06-18 | 724 |
| 2015-06-19 | 718 |
| 2015-06-22 | 699 |
| 2015-06-23 | 693 |
| 2015-06-24 | 700 |
| 2015-06-25 | 679 |
| 2015-06-26 | 676 |
| 2015-06-29 | 673 |
| 2015-06-30 | 677 |
| 2015-07-01 | 699 |
| 2015-07-02 | 701 |
| 2015-07-03 | 685 |
| 2015-07-06 | 670 |
| 2015-07-07 | 661 |
| 2015-07-08 | 642 |
| 2015-07-09 | 654 |
| 2015-07-10 | 655 |
| 2015-07-13 | 661 |
| 2015-07-14 | 664 |
| 2015-07-15 | 652 |
| 2015-07-16 | 632 |
| 2015-07-17 | 621 |
| 2015-07-20 | 609 |
| 2015-07-21 | 616 |
| 2015-07-22 | 615 |
| 2015-07-23 | 631 |
| 2015-07-24 | 616 |
| 2015-07-27 | 623 |
| 2015-07-28 | 617 |
| 2015-07-29 | 624 |
| 2015-07-30 | 621 |
| 2015-07-31 | 610 |
| 2015-08-03 | 622 |
| 2015-08-04 | 598 |
| 2015-08-05 | 597 |
| 2015-08-06 | 599 |
| 2015-08-07 | 602 |
| 2015-08-10 | 600 |
| 2015-08-11 | 613 |
| 2015-08-12 | 615 |
| 2015-08-13 | 619 |
| 2015-08-14 | 623 |
| 2015-08-17 | 613 |
| 2015-08-18 | 598 |
| 2015-08-19 | 602 |
| 2015-08-20 | 617 |
| 2015-08-21 | 610 |
| 2015-08-24 | 577 |
| 2015-08-25 | 558 |
| 2015-08-26 | 524 |
| 2015-08-27 | 548 |
| 2015-08-28 | 573 |
| 2015-09-01 | 598 |
| 2015-09-02 | 584 |
| 2015-09-03 | 585 |
| 2015-09-04 | 575 |
| 2015-09-07 | 582 |
| 2015-09-08 | 595 |
| 2015-09-09 | 581 |
| 2015-09-10 | 591 |
| 2015-09-11 | 587 |
| 2015-09-14 | 589 |
| 2015-09-15 | 596 |
| 2015-09-16 | 598 |
| 2015-09-17 | 602 |
| 2015-09-18 | 611 |
| 2015-09-21 | 602 |
| 2015-09-22 | 595 |
| 2015-09-23 | 632 |
| 2015-09-24 | 650 |
| 2015-09-25 | 672 |
| 2015-09-28 | 651 |
| 2015-09-29 | 650 |
| 2015-09-30 | 661 |
| 2015-10-01 | 659 |
| 2015-10-02 | 694 |
| 2015-10-05 | 706 |
| 2015-10-06 | 701 |
| 2015-10-07 | 696 |
| 2015-10-08 | 694 |
| 2015-10-09 | 723 |
| 2015-10-12 | 711 |
| 2015-10-13 | 687 |
| 2015-10-14 | 688 |
| 2015-10-15 | 708 |
| 2015-10-16 | 703 |
| 2015-10-19 | 693 |
| 2015-10-20 | 691 |
| 2015-10-21 | 680 |
| 2015-10-22 | 672 |
| 2015-10-23 | 699 |
| 2015-10-26 | 685 |
| 2015-10-27 | 682 |
| 2015-10-28 | 691 |
| 2015-10-29 | 673 |
| 2015-10-30 | 677 |
| 2015-11-02 | 655 |
| 2015-11-03 | 644 |
| 2015-11-04 | 648 |
| 2015-11-05 | 612 |
| 2015-11-06 | 606 |
| 2015-11-09 | 603 |
| 2015-11-10 | 601 |
| 2015-11-11 | 588 |
| 2015-11-12 | 567 |
| 2015-11-13 | 542 |
| 2015-11-16 | 543 |
| 2015-11-17 | 547 |
| 2015-11-18 | 544 |
| 2015-11-19 | 533 |
| 2015-11-20 | 551 |
| 2015-11-23 | 548 |
| 2015-11-24 | 537 |
| 2015-11-25 | 539 |
| 2015-11-26 | 558 |
| 2015-11-27 | 551 |
| 2015-11-30 | 538 |
| 2015-12-01 | 547 |
| 2015-12-02 | 529 |
| 2015-12-03 | 528 |
| 2015-12-04 | 542 |
| 2015-12-07 | 557 |
| 2015-12-08 | 558 |
| 2015-12-09 | 554 |
| 2015-12-10 | 556 |
| 2015-12-11 | 543 |
| 2015-12-14 | 547 |
| 2015-12-15 | 558 |
| 2015-12-16 | 573 |
| 2015-12-17 | 568 |
| 2015-12-18 | 553 |
| 2015-12-21 | 558 |
| 2015-12-22 | 558 |
| 2015-12-23 | 551 |
| 2015-12-24 | NA |
| 2015-12-29 | 558 |
| 2015-12-30 | 555 |
| 2015-12-31 | NA |
| 2016-01-04 | 550 |
| 2016-01-05 | 544 |
| 2016-01-06 | 519 |
| 2016-01-07 | 486 |
| 2016-01-08 | 505 |
| 2016-01-11 | 485 |
| 2016-01-12 | 470 |
| 2016-01-13 | 490 |
| 2016-01-14 | 485 |
| 2016-01-15 | 492 |
| 2016-01-18 | 495 |
| 2016-01-19 | 499 |
| 2016-01-20 | 486 |
| 2016-01-21 | 497 |
| 2016-01-22 | 507 |
| 2016-01-25 | 494 |
| 2016-01-26 | 500 |
| 2016-01-27 | 494 |
| 2016-01-28 | 499 |
| 2016-01-29 | 501 |
| 2016-02-01 | 502 |
| 2016-02-02 | 495 |
| 2016-02-03 | 493 |
| 2016-02-04 | 509 |
| 2016-02-05 | 509 |
| 2016-02-08 | 496 |
| 2016-02-09 | 517 |
| 2016-02-10 | 519 |
| 2016-02-11 | 521 |
| 2016-02-12 | 526 |
| 2016-02-15 | 516 |
| 2016-02-16 | 509 |
| 2016-02-17 | 513 |
| 2016-02-18 | 507 |
| 2016-02-19 | 507 |
| 2016-02-22 | 501 |
| 2016-02-23 | 498 |
| 2016-02-24 | 498 |
| 2016-02-25 | 487 |
| 2016-02-26 | 492 |
| 2016-02-29 | 494 |
| 2016-03-01 | 511 |
| 2016-03-02 | 517 |
| 2016-03-03 | 524 |
| 2016-03-04 | 550 |
| 2016-03-07 | 571 |
| 2016-03-08 | 575 |
| 2016-03-09 | 564 |
| 2016-03-10 | 571 |
| 2016-03-11 | 576 |
| 2016-03-14 | 567 |
| 2016-03-15 | 566 |
| 2016-03-16 | 574 |
| 2016-03-17 | 589 |
| 2016-03-18 | 593 |
| 2016-03-21 | 600 |
| 2016-03-22 | 605 |
| 2016-03-23 | 580 |
| 2016-03-24 | 577 |
| 2016-03-29 | 566 |
| 2016-03-30 | 570 |
| 2016-03-31 | 569 |
| 2016-04-01 | 559 |
| 2016-04-04 | 559 |
| 2016-04-05 | 553 |
| 2016-04-06 | 542 |
| 2016-04-07 | 536 |
| 2016-04-08 | 537 |
| 2016-04-11 | 547 |
| 2016-04-12 | 546 |
| 2016-04-13 | 541 |
| 2016-04-14 | 555 |
| 2016-04-15 | 568 |
| 2016-04-18 | 565 |
| 2016-04-19 | 582 |
| 2016-04-20 | 592 |
| 2016-04-21 | 616 |
| 2016-04-22 | 611 |
| 2016-04-25 | 606 |
| 2016-04-26 | 597 |
| 2016-04-27 | 604 |
| 2016-04-28 | 617 |
| 2016-04-29 | 628 |
| 2016-05-03 | 617 |
| 2016-05-04 | 601 |
| 2016-05-05 | 607 |
| 2016-05-06 | 604 |
| 2016-05-09 | 591 |
| 2016-05-10 | 583 |
| 2016-05-11 | 605 |
| 2016-05-12 | 607 |
| 2016-05-13 | 592 |
| 2016-05-16 | 591 |
| 2016-05-17 | 582 |
| 2016-05-18 | 576 |
| 2016-05-19 | 565 |
| 2016-05-20 | 567 |
| 2016-05-23 | 549 |
| 2016-05-24 | 544 |
| 2016-05-25 | 523 |
| 2016-05-26 | 545 |
| 2016-05-27 | 546 |
| 2016-05-31 | 540 |
| 2016-06-01 | 546 |
| 2016-06-02 | 538 |
| 2016-06-03 | 554 |
| 2016-06-06 | 556 |
| 2016-06-07 | 550 |
| 2016-06-08 | 568 |
| 2016-06-09 | 556 |
| 2016-06-10 | 554 |
| 2016-06-13 | 546 |
| 2016-06-14 | 540 |
| 2016-06-15 | 544 |
| 2016-06-16 | 540 |
| 2016-06-17 | 531 |
| 2016-06-20 | 543 |
| 2016-06-21 | 544 |
| 2016-06-22 | 557 |
| 2016-06-23 | 560 |
| 2016-06-24 | 548 |
| 2016-06-27 | 554 |
| 2016-06-28 | 568 |
| 2016-06-29 | 582 |
| 2016-06-30 | 589 |
| 2016-07-01 | 598 |
| 2016-07-04 | 611 |
| 2016-07-05 | 604 |
| 2016-07-06 | 596 |
| 2016-07-07 | 608 |
| 2016-07-08 | 606 |
| 2016-07-11 | 621 |
| 2016-07-12 | 627 |
| 2016-07-13 | 640 |
| 2016-07-14 | 645 |
| 2016-07-15 | 645 |
| 2016-07-18 | 637 |
| 2016-07-19 | 648 |
| 2016-07-20 | 649 |
| 2016-07-21 | 676 |
| 2016-07-22 | 684 |
| 2016-07-25 | 682 |
| 2016-07-26 | 687 |
| 2016-07-27 | 694 |
| 2016-07-28 | 702 |
| 2016-07-29 | 707 |
| 2016-08-01 | 721 |
| 2016-08-02 | 720 |
| 2016-08-03 | 706 |
| 2016-08-04 | 711 |
| 2016-08-05 | 699 |
| 2016-08-08 | 695 |
| 2016-08-09 | 687 |
| 2016-08-10 | 730 |
| 2016-08-11 | 709 |
| 2016-08-12 | 694 |
| 2016-08-15 | 684 |
| 2016-08-16 | 701 |
| 2016-08-17 | 698 |
| 2016-08-18 | 701 |
| 2016-08-19 | 711 |
| 2016-08-22 | 707 |
| 2016-08-23 | 695 |
| 2016-08-24 | 692 |
| 2016-08-25 | 685 |
| 2016-08-26 | 690 |
| 2016-08-30 | 690 |
| 2016-08-31 | 674 |
| 2016-09-01 | 666 |
| 2016-09-02 | 670 |
| 2016-09-05 | 676 |
| 2016-09-06 | 689 |
| 2016-09-07 | 698 |
| 2016-09-08 | 694 |
| 2016-09-09 | 678 |
| 2016-09-12 | 665 |
| 2016-09-13 | 657 |
| 2016-09-14 | 653 |
| 2016-09-15 | 656 |
| 2016-09-16 | 656 |
| 2016-09-19 | 681 |
| 2016-09-20 | 682 |
| 2016-09-21 | 688 |
| 2016-09-22 | 697 |
| 2016-09-23 | 697 |
| 2016-09-26 | 691 |
| 2016-09-27 | 691 |
| 2016-09-28 | 701 |
| 2016-09-29 | 709 |
| 2016-09-30 | 722 |
| 2016-10-03 | 722 |
| 2016-10-04 | 705 |
| 2016-10-05 | 683 |
| 2016-10-06 | 667 |
| 2016-10-07 | 674 |
| 2016-10-10 | 667 |
| 2016-10-11 | 657 |
| 2016-10-12 | 651 |
| 2016-10-13 | 640 |
| 2016-10-14 | 642 |
| 2016-10-17 | 641 |
| 2016-10-18 | 639 |
| 2016-10-19 | 638 |
| 2016-10-20 | 634 |
| 2016-10-21 | 619 |
| 2016-10-24 | 628 |
| 2016-10-25 | 636 |
| 2016-10-26 | 631 |
| 2016-10-27 | 617 |
| 2016-10-28 | 616 |
| 2016-10-31 | 612 |
| 2016-11-01 | 631 |
| 2016-11-02 | 635 |
| 2016-11-03 | 627 |
| 2016-11-04 | 625 |
| 2016-11-07 | 632 |
| 2016-11-08 | 656 |
| 2016-11-09 | 676 |
| 2016-11-10 | 690 |
| 2016-11-11 | 685 |
| 2016-11-14 | 683 |
| 2016-11-15 | 708 |
| 2016-11-16 | 716 |
| 2016-11-17 | 718 |
| 2016-11-18 | 718 |
| 2016-11-21 | 730 |
| 2016-11-22 | 746 |
| 2016-11-23 | 725 |
| 2016-11-24 | 733 |
| 2016-11-25 | 729 |
| 2016-11-28 | 749 |
| 2016-11-29 | 761 |
| 2016-11-30 | 770 |
| 2016-12-01 | 767 |
| 2016-12-02 | 743 |
| 2016-12-05 | 732 |
| 2016-12-06 | 747 |
| 2016-12-07 | 734 |
| 2016-12-08 | 725 |
| 2016-12-09 | 744 |
| 2016-12-12 | 734.5 |
| 2016-12-13 | 733 |
| 2016-12-14 | 733 |
| 2016-12-15 | 727 |
| 2016-12-16 | 688 |
| 2016-12-19 | 681 |
| 2016-12-20 | 665 |
| 2016-12-21 | 659 |
| 2016-12-22 | 655 |
| 2016-12-23 | NA |
| 2016-12-28 | 675 |
| 2016-12-29 | 670 |
| 2016-12-30 | NA |
| 2017-01-03 | 706 |
| 2017-01-04 | 738 |
| 2017-01-05 | 738 |
| 2017-01-06 | 745 |
| 2017-01-09 | 760 |
| 2017-01-10 | 759 |
| 2017-01-11 | 748 |
| 2017-01-12 | 758 |
| 2017-01-13 | 746 |
| 2017-01-16 | 745 |
| 2017-01-17 | 759 |
| 2017-01-18 | 743 |
| 2017-01-19 | 751 |
| 2017-01-20 | 761 |
| 2017-01-23 | 787 |
| 2017-01-24 | 785 |
| 2017-01-25 | 762 |
| 2017-01-26 | 717 |
| 2017-01-27 | 722 |
| 2017-01-30 | 730 |
| 2017-01-31 | 756 |
| 2017-02-01 | 759 |
| 2017-02-02 | 767 |
| 2017-02-03 | 747 |
| 2017-02-06 | 768 |
| 2017-02-07 | 768 |
| 2017-02-08 | 769 |
| 2017-02-09 | 777 |
| 2017-02-10 | 781 |
| 2017-02-13 | 778 |
| 2017-02-14 | 782 |
| 2017-02-15 | 783 |
| 2017-02-16 | 791 |
| 2017-02-17 | 793 |
| 2017-02-20 | 777 |
| 2017-02-21 | 767 |
| 2017-02-22 | 774 |
| 2017-02-23 | 779 |
| 2017-02-24 | 786 |
| 2017-02-27 | 784 |
| 2017-02-28 | 781 |
| 2017-03-01 | 775 |
| 2017-03-02 | 774 |
| 2017-03-03 | 756 |
| 2017-03-06 | 771 |
| 2017-03-07 | 770 |
| 2017-03-08 | 766 |
| 2017-03-09 | 754 |
| 2017-03-10 | 752 |
| 2017-03-13 | 750 |
| 2017-03-14 | 747 |
| 2017-03-15 | 744 |
| 2017-03-16 | 769 |
| 2017-03-17 | 778 |
| 2017-03-20 | 777 |
| 2017-03-21 | 788 |
| 2017-03-22 | 793 |
| 2017-03-23 | 803 |
| 2017-03-24 | 816 |
| 2017-03-27 | 803 |
| 2017-03-28 | 787 |
| 2017-03-29 | 788 |
| 2017-03-30 | 796 |
| 2017-03-31 | 798 |
| 2017-04-03 | 797 |
| 2017-04-04 | 806 |
| 2017-04-05 | 816 |
| 2017-04-06 | 803 |
| 2017-04-07 | 806 |
| 2017-04-10 | 790 |
| 2017-04-11 | 791 |
| 2017-04-12 | 794 |
| 2017-04-13 | 807 |
| 2017-04-18 | 789 |
| 2017-04-19 | 779 |
| 2017-04-20 | 794 |
| 2017-04-21 | 803 |
| 2017-04-24 | 795 |
| 2017-04-25 | 795 |
| 2017-04-26 | 799 |
| 2017-04-27 | 810 |
| 2017-04-28 | 824 |
| 2017-05-02 | 819 |
| 2017-05-03 | 801 |
| 2017-05-04 | 796 |
| 2017-05-05 | 809 |
| 2017-05-08 | 819 |
| 2017-05-09 | 798 |
| 2017-05-10 | 801 |
| 2017-05-11 | 804 |
| 2017-05-12 | 808 |
| 2017-05-15 | 818 |
| 2017-05-16 | 804 |
| 2017-05-17 | 781 |
| 2017-05-18 | 765 |
| 2017-05-19 | 770 |
| 2017-05-22 | 753 |
| 2017-05-23 | 776 |
| 2017-05-24 | 761 |
| 2017-05-25 | 767 |
| 2017-05-26 | 780 |
| 2017-05-30 | 797 |
| 2017-05-31 | 814 |
| 2017-06-01 | 823 |
| 2017-06-02 | 837 |
| 2017-06-05 | 841 |
| 2017-06-06 | 854 |
| 2017-06-07 | 843 |
| 2017-06-08 | 855 |
| 2017-06-09 | 896 |
| 2017-06-12 | 898 |
| 2017-06-13 | 886 |
| 2017-06-14 | 891 |
| 2017-06-15 | 861 |
| 2017-06-16 | 869 |
| 2017-06-19 | 871 |
| 2017-06-20 | 863 |
| 2017-06-21 | 882 |
| 2017-06-22 | 889 |
| 2017-06-23 | 886 |
| 2017-06-26 | 862 |
| 2017-06-27 | 865 |
| 2017-06-28 | 858 |
| 2017-06-29 | 851 |
| 2017-06-30 | 841 |
| 2017-07-03 | 838 |
| 2017-07-04 | 853 |
| 2017-07-05 | 841 |
| 2017-07-06 | 835 |
| 2017-07-07 | 834 |
| 2017-07-10 | 830 |
| 2017-07-11 | 839 |
| 2017-07-12 | 866 |
| 2017-07-13 | 869 |
| 2017-07-14 | 860 |
| 2017-07-17 | 858 |
| 2017-07-18 | 867 |
| 2017-07-19 | 870 |
| 2017-07-20 | 849 |
| 2017-07-21 | 852 |
| 2017-07-24 | 847 |
| 2017-07-25 | 860 |
| 2017-07-26 | 860 |
| 2017-07-27 | 879 |
| 2017-07-28 | 875 |
| 2017-07-31 | 894 |
| 2017-08-01 | 894 |
| 2017-08-02 | 900 |
| 2017-08-03 | 895 |
| 2017-08-04 | 884 |
| 2017-08-07 | 872 |
| 2017-08-08 | 894 |
| 2017-08-09 | 899 |
| 2017-08-10 | 904 |
| 2017-08-11 | 898 |
| 2017-08-14 | 902 |
| 2017-08-15 | 887 |
| 2017-08-16 | 896 |
| 2017-08-17 | 927 |
| 2017-08-18 | 932 |
| 2017-08-21 | 934 |
| 2017-08-22 | 934 |
| 2017-08-23 | 935 |
| 2017-08-24 | 940 |
| 2017-08-25 | 930 |
| 2017-08-29 | 941 |
| 2017-08-30 | 936 |
| 2017-08-31 | 935 |
| 2017-09-01 | 946 |
| 2017-09-04 | 976 |
| 2017-09-05 | 984 |
| 2017-09-06 | 957 |
| 2017-09-07 | 945 |
| 2017-09-08 | 942 |
| 2017-09-11 | 936 |
| 2017-09-12 | 946 |
| 2017-09-13 | 947 |
| 2017-09-14 | 933 |
| 2017-09-15 | 924 |
| 2017-09-18 | 931 |
| 2017-09-19 | 915 |
| 2017-09-20 | 907 |
| 2017-09-21 | 916 |
| 2017-09-22 | 916 |
| 2017-09-25 | 917 |
| 2017-09-26 | 915 |
| 2017-09-27 | 917 |
| 2017-09-28 | 928 |
| 2017-09-29 | 935 |
| 2017-10-02 | 935 |
| 2017-10-03 | 910 |
| 2017-10-04 | 919 |
| 2017-10-05 | 930 |
| 2017-10-06 | 943 |
| 2017-10-09 | 926 |
| 2017-10-10 | 942 |
| 2017-10-11 | 945 |
| 2017-10-12 | 981 |
| 2017-10-13 | 996 |
| 2017-10-16 | 1006 |
| 2017-10-17 | 985 |
| 2017-10-18 | 973 |
| 2017-10-19 | 951 |
| 2017-10-20 | 976 |
| 2017-10-23 | 965 |
| 2017-10-24 | 963 |
| 2017-10-25 | 973 |
| 2017-10-26 | 970 |
| 2017-10-27 | 972 |
| 2017-10-30 | 968 |
| 2017-10-31 | 977 |
| 2017-11-01 | 1002 |
| 2017-11-02 | 1002 |
| 2017-11-03 | 995 |
| 2017-11-06 | 994 |
| 2017-11-07 | 1000 |
| 2017-11-08 | 1005.5 |
| 2017-11-09 | 1016 |
| 2017-11-10 | 1000 |
| 2017-11-13 | 993 |
| 2017-11-14 | 987 |
| 2017-11-15 | 981 |
| 2017-11-16 | 983 |
| 2017-11-17 | 997 |
| 2017-11-20 | 1000 |
| 2017-11-21 | 994 |
| 2017-11-22 | 1001 |
| 2017-11-23 | 1005 |
| 2017-11-24 | 1001 |
| 2017-11-27 | 1003 |
| 2017-11-28 | 1012 |
| 2017-11-29 | 1014 |
| 2017-11-30 | 1010 |
| 2017-12-01 | 1016 |
| 2017-12-04 | 1015 |
| 2017-12-05 | 992 |
| 2017-12-06 | 997 |
| 2017-12-07 | 1013 |
| 2017-12-08 | 1009 |
| 2017-12-11 | 1007 |
| 2017-12-12 | 1006 |
| 2017-12-13 | 1008 |
| 2017-12-14 | 1020 |
| 2017-12-15 | 1028 |
| 2017-12-18 | 1015 |
| 2017-12-19 | 1016 |
| 2017-12-20 | 1031 |
| 2017-12-21 | 1033 |
| 2017-12-22 | NA |
| 2017-12-27 | 1055 |
| 2017-12-28 | 1057 |
| 2017-12-29 | NA |
| 2018-01-02 | 1087 |
| 2018-01-03 | 1086 |
| 2018-01-04 | 1100 |
| 2018-01-05 | 1095 |
| 2018-01-08 | 1090 |
| 2018-01-09 | 1108 |
| 2018-01-10 | 1095 |
| 2018-01-11 | 1078 |
| 2018-01-12 | 1098 |
| 2018-01-15 | 1129 |
| 2018-01-16 | 1105 |
| 2018-01-17 | 1104 |
| 2018-01-18 | 1107 |
| 2018-01-19 | 1112 |
| 2018-01-22 | 1092 |
| 2018-01-23 | 1087 |
| 2018-01-24 | 1099 |
| 2018-01-25 | 1100 |
| 2018-01-26 | 1087 |
| 2018-01-29 | 1085 |
| 2018-01-30 | 1083 |
| 2018-01-31 | 1051 |
| 2018-02-01 | 1039 |
| 2018-02-02 | 1047 |
| 2018-02-05 | 1041 |
| 2018-02-06 | 1014 |
| 2018-02-07 | 994 |
| 2018-02-08 | 985 |
| 2018-02-09 | 969 |
| 2018-02-12 | 985 |
| 2018-02-13 | 993 |
| 2018-02-14 | 993 |
| 2018-02-15 | 1017 |
| 2018-02-16 | 1037 |
| 2018-02-19 | 1034 |
| 2018-02-20 | 1034 |
| 2018-02-21 | 1028 |
| 2018-02-22 | 1033 |
| 2018-02-23 | 1041 |
| 2018-02-26 | 1062 |
| 2018-02-27 | 1062 |
| 2018-02-28 | 1041 |
| 2018-03-01 | 1011 |
| 2018-03-02 | 993 |
| 2018-03-05 | 983 |
| 2018-03-06 | 996 |
| 2018-03-07 | 980 |
| 2018-03-08 | 985 |
| 2018-03-09 | 984 |
| 2018-03-12 | 986 |
| 2018-03-13 | 993 |
| 2018-03-14 | 1007 |
| 2018-03-15 | 987 |
| 2018-03-16 | 987 |
| 2018-03-19 | 999 |
| 2018-03-20 | 982 |
| 2018-03-21 | 988 |
| 2018-03-22 | 984 |
| 2018-03-23 | 986 |
| 2018-03-26 | 976 |
| 2018-03-27 | 980 |
| 2018-03-28 | 977 |
| 2018-03-29 | 970 |
| 2018-04-03 | 946 |
| 2018-04-04 | 923 |
| 2018-04-05 | 912 |
| 2018-04-06 | 909 |
| 2018-04-09 | 930 |
| 2018-04-10 | 950 |
| 2018-04-11 | 958 |
| 2018-04-12 | 955 |
| 2018-04-13 | 986 |
| 2018-04-16 | 1002 |
| 2018-04-17 | 1002 |
| 2018-04-18 | 1034 |
| 2018-04-19 | 1036 |
| 2018-04-20 | 1031 |
| 2018-04-23 | 981 |
| 2018-04-24 | 967 |
| 2018-04-25 | 968 |
| 2018-04-26 | 975 |
| 2018-04-27 | 983 |
| 2018-04-30 | 963 |
| 2018-05-01 | 952 |
| 2018-05-02 | 968 |
| 2018-05-03 | 971 |
| 2018-05-04 | 963 |
| 2018-05-08 | 971 |
| 2018-05-09 | 976 |
| 2018-05-10 | 991 |
| 2018-05-11 | 1004 |
| 2018-05-14 | 1005 |
| 2018-05-15 | 970 |
| 2018-05-16 | 987 |
| 2018-05-17 | 991 |
| 2018-05-18 | 981 |
| 2018-05-21 | 978 |
| 2018-05-22 | 1001 |
| 2018-05-23 | 972 |
| 2018-05-24 | 972 |
| 2018-05-25 | 978 |
| 2018-05-29 | 982 |
| 2018-05-30 | 979 |
| 2018-05-31 | 986 |
| 2018-06-01 | 991 |
| 2018-06-04 | 1009 |
| 2018-06-05 | 984 |
| 2018-06-06 | 1008 |
| 2018-06-07 | 1027 |
| 2018-06-08 | 1015 |
| 2018-06-11 | 1019 |
| 2018-06-12 | 1025 |
| 2018-06-13 | 1013 |
| 2018-06-14 | 1010 |
| 2018-06-15 | 995 |
| 2018-06-18 | 986 |
| 2018-06-19 | 982 |
| 2018-06-20 | 972 |
| 2018-06-21 | 962 |
| 2018-06-22 | 956 |
| 2018-06-25 | 949 |
| 2018-06-26 | 939 |
| 2018-06-27 | 946 |
| 2018-06-28 | 945 |
| 2018-06-29 | 953 |
| 2018-07-02 | 941 |
| 2018-07-03 | 954 |
| 2018-07-04 | 948 |
| 2018-07-05 | 947 |
| 2018-07-06 | 947 |
| 2018-07-09 | 965 |
| 2018-07-10 | 950 |
| 2018-07-11 | 940 |
| 2018-07-12 | 938 |
| 2018-07-13 | 944 |
| 2018-07-16 | 933 |
| 2018-07-17 | 915 |
| 2018-07-18 | 910 |
| 2018-07-19 | 886 |
| 2018-07-20 | 892 |
| 2018-07-23 | 900 |
| 2018-07-24 | 924 |
| 2018-07-25 | 934 |
| 2018-07-26 | 931 |
| 2018-07-27 | 930 |
| 2018-07-30 | 928 |
| 2018-07-31 | 928 |
| 2018-08-01 | 927 |
| 2018-08-02 | 921 |
| 2018-08-03 | 920 |
| 2018-08-06 | 905 |
| 2018-08-07 | 920 |
| 2018-08-08 | 900 |
| 2018-08-09 | 898 |
| 2018-08-10 | 911 |
| 2018-08-13 | 905 |
| 2018-08-14 | 894 |
| 2018-08-15 | 849 |
| 2018-08-16 | 885 |
| 2018-08-17 | 895 |
| 2018-08-20 | 922 |
| 2018-08-21 | 912 |
| 2018-08-22 | 923 |
| 2018-08-23 | 915 |
| 2018-08-24 | 932 |
| 2018-08-28 | 953 |
| 2018-08-29 | 950 |
| 2018-08-30 | 980 |
| 2018-08-31 | 979 |
| 2018-09-03 | 980 |
| 2018-09-04 | 967 |
| 2018-09-05 | 988 |
| 2018-09-06 | 978 |
| 2018-09-07 | 982 |
| 2018-09-10 | 994 |
| 2018-09-11 | 972 |
| 2018-09-12 | 979 |
| 2018-09-13 | 982 |
| 2018-09-14 | 987 |
| 2018-09-17 | 982 |
| 2018-09-18 | 999 |
| 2018-09-19 | 1025 |
| 2018-09-20 | 1050 |
| 2018-09-21 | 1045 |
| 2018-09-24 | 1058 |
| 2018-09-25 | 1065 |
| 2018-09-26 | 1065 |
| 2018-09-27 | 1067 |
| 2018-09-28 | 1094 |
| 2018-10-01 | 1053 |
| 2018-10-02 | 1060 |
| 2018-10-03 | 1050 |
| 2018-10-04 | 1060 |
| 2018-10-05 | 1061 |
| 2018-10-08 | 1066 |
| 2018-10-09 | 1076 |
| 2018-10-10 | 1075 |
| 2018-10-11 | 1083 |
| 2018-10-12 | 1084 |
| 2018-10-15 | 1084 |
| 2018-10-16 | 1084 |
| 2018-10-17 | 1080 |
| 2018-10-18 | 1075 |
| 2018-10-19 | 1086 |
| 2018-10-22 | 1105 |
| 2018-10-23 | 1141 |
| 2018-10-24 | 1125 |
| 2018-10-25 | 1105 |
| 2018-10-26 | 1093 |
| 2018-10-29 | 1116 |
| 2018-10-30 | 1082 |
| 2018-10-31 | 1082 |
| 2018-11-01 | 1091 |
| 2018-11-02 | 1114 |
| 2018-11-05 | 1126 |
| 2018-11-06 | 1129 |
| 2018-11-07 | 1133.5 |
| 2018-11-08 | 1118 |
| 2018-11-09 | 1122 |
| 2018-11-12 | 1114 |
| 2018-11-13 | 1112 |
| 2018-11-14 | 1123 |
| 2018-11-15 | 1130 |
| 2018-11-16 | 1178 |
| 2018-11-19 | 1172 |
| 2018-11-20 | 1155 |
| 2018-11-21 | 1152 |
| 2018-11-22 | 1149 |
| 2018-11-23 | 1141 |
| 2018-11-26 | 1144 |
| 2018-11-27 | 1143 |
| 2018-11-28 | 1181 |
| 2018-11-29 | 1174 |
| 2018-11-30 | 1205 |
| 2018-12-03 | 1213 |
| 2018-12-04 | 1243 |
| 2018-12-05 | 1255 |
| 2018-12-06 | 1221 |
| 2018-12-07 | 1208 |
| 2018-12-10 | 1234 |
| 2018-12-11 | 1256 |
| 2018-12-12 | 1260 |
| 2018-12-13 | 1262 |
| 2018-12-14 | 1233 |
| 2018-12-17 | 1258 |
| 2018-12-18 | 1266 |
| 2018-12-19 | 1253 |
| 2018-12-20 | 1271 |
| 2018-12-21 | 1242 |
| 2018-12-24 | NA |
| 2018-12-27 | 1256 |
| 2018-12-28 | 1270 |
| 2018-12-31 | NA |
| 2019-01-02 | 1267 |
| 2019-01-03 | 1269 |
| 2019-01-04 | 1269 |
| 2019-01-07 | 1313 |
| 2019-01-08 | 1309 |
| 2019-01-09 | 1337 |
| 2019-01-10 | 1328 |
| 2019-01-11 | 1327 |
| 2019-01-14 | 1337 |
| 2019-01-15 | 1328 |
| 2019-01-16 | 1345 |
| 2019-01-17 | 1392 |
| 2019-01-18 | 1375 |
| 2019-01-21 | 1353 |
| 2019-01-22 | 1337 |
| 2019-01-23 | 1348 |
| 2019-01-24 | 1316 |
| 2019-01-25 | 1331 |
| 2019-01-28 | 1342 |
| 2019-01-29 | 1342 |
| 2019-01-30 | 1344 |
| 2019-01-31 | 1380 |
| 2019-02-01 | 1368 |
| 2019-02-04 | 1362 |
| 2019-02-05 | 1377 |
| 2019-02-06 | 1378 |
| 2019-02-07 | 1398 |
| 2019-02-08 | 1394 |
| 2019-02-11 | 1388 |
| 2019-02-12 | 1400 |
| 2019-02-13 | 1408 |
| 2019-02-14 | 1403 |
| 2019-02-15 | 1437 |
| 2019-02-18 | 1456 |
| 2019-02-19 | 1470 |
| 2019-02-20 | 1491 |
| 2019-02-21 | 1481 |
| 2019-02-22 | 1482 |
| 2019-02-25 | 1528 |
| 2019-02-26 | 1540 |
| 2019-02-27 | 1558 |
| 2019-02-28 | 1544 |
| 2019-03-01 | 1553 |
| 2019-03-04 | 1546 |
| 2019-03-05 | 1521 |
| 2019-03-06 | 1510 |
| 2019-03-07 | 1532 |
| 2019-03-08 | 1509 |
| 2019-03-11 | 1521 |
| 2019-03-12 | 1547 |
| 2019-03-13 | 1544 |
| 2019-03-14 | 1549 |
| 2019-03-15 | 1555 |
| 2019-03-18 | 1567 |
| 2019-03-19 | 1585 |
| 2019-03-20 | 1602 |
| 2019-03-21 | 1604 |
| 2019-03-22 | 1554 |
| 2019-03-25 | 1565 |
| 2019-03-26 | 1548 |
| 2019-03-27 | 1491 |
| 2019-03-28 | 1352 |
| 2019-03-29 | 1390 |
| 2019-04-01 | 1403 |
| 2019-04-02 | 1431 |
| 2019-04-03 | 1406 |
| 2019-04-04 | 1367 |
| 2019-04-05 | 1352 |
| 2019-04-08 | 1371 |
| 2019-04-09 | 1396 |
| 2019-04-10 | 1386 |
| 2019-04-11 | 1379 |
| 2019-04-12 | 1365 |
| 2019-04-15 | 1364 |
| 2019-04-16 | 1364 |
| 2019-04-17 | 1370 |
| 2019-04-18 | 1395 |
| 2019-04-23 | 1378 |
| 2019-04-24 | 1407 |
| 2019-04-25 | 1418 |
| 2019-04-26 | 1431 |
| 2019-04-29 | 1437 |
| 2019-04-30 | 1366 |
| 2019-05-01 | 1363 |
| 2019-05-02 | 1358 |
| 2019-05-03 | 1359 |
| 2019-05-07 | 1332 |
| 2019-05-08 | 1322 |
| 2019-05-09 | 1274 |
| 2019-05-10 | 1312 |
| 2019-05-13 | 1329 |
| 2019-05-14 | 1330 |
| 2019-05-15 | 1311 |
| 2019-05-16 | 1335 |
| 2019-05-17 | 1316 |
| 2019-05-20 | 1317 |
| 2019-05-21 | 1329 |
| 2019-05-22 | 1307 |
| 2019-05-23 | 1311 |
| 2019-05-24 | 1329 |
| 2019-05-28 | 1342 |
| 2019-05-29 | 1344 |
| 2019-05-30 | 1345 |
| 2019-05-31 | 1370 |
| 2019-06-03 | 1340 |
| 2019-06-04 | 1347 |
| 2019-06-05 | 1346 |
| 2019-06-06 | 1341 |
| 2019-06-07 | 1356 |
| 2019-06-10 | 1357 |
| 2019-06-11 | 1398 |
| 2019-06-12 | 1403 |
| 2019-06-13 | 1438 |
| 2019-06-14 | 1447 |
| 2019-06-17 | 1452 |
| 2019-06-18 | 1491 |
| 2019-06-19 | 1505 |
| 2019-06-20 | 1522 |
| 2019-06-21 | 1500 |
| 2019-06-24 | 1518 |
| 2019-06-25 | 1525 |
| 2019-06-26 | 1536 |
| 2019-06-27 | 1531 |
| 2019-06-28 | 1524 |
| 2019-07-01 | 1552 |
| 2019-07-02 | 1550 |
| 2019-07-03 | 1557 |
| 2019-07-04 | 1557 |
| 2019-07-05 | 1574 |
| 2019-07-08 | 1567 |
| 2019-07-09 | 1555 |
| 2019-07-10 | 1580 |
| 2019-07-11 | 1577 |
| 2019-07-12 | 1554 |
| 2019-07-15 | 1564 |
| 2019-07-16 | 1552 |
| 2019-07-17 | 1540 |
| 2019-07-18 | 1518 |
| 2019-07-19 | 1534 |
| 2019-07-22 | 1498 |
| 2019-07-23 | 1523 |
| 2019-07-24 | 1527 |
| 2019-07-25 | 1528 |
| 2019-07-26 | 1531 |
| 2019-07-29 | 1526 |
| 2019-07-30 | 1547 |
| 2019-07-31 | 1533 |
| 2019-08-01 | 1451 |
| 2019-08-02 | 1389 |
| 2019-08-05 | 1438 |
| 2019-08-06 | 1444 |
| 2019-08-07 | 1407 |
| 2019-08-08 | 1420 |
| 2019-08-09 | 1432 |
| 2019-08-12 | 1429 |
| 2019-08-13 | 1423 |
| 2019-08-14 | 1434 |
| 2019-08-15 | 1443 |
| 2019-08-16 | 1458 |
| 2019-08-19 | 1460 |
| 2019-08-20 | 1493 |
| 2019-08-21 | 1491 |
| 2019-08-22 | 1478 |
| 2019-08-23 | 1460 |
| 2019-08-27 | 1484 |
| 2019-08-28 | 1463 |
| 2019-08-29 | 1483 |
| 2019-08-30 | 1542 |
| 2019-09-02 | 1523 |
| 2019-09-03 | 1525 |
| 2019-09-04 | 1560 |
| 2019-09-05 | 1567 |
| 2019-09-06 | 1541 |
| 2019-09-09 | 1562 |
| 2019-09-10 | 1565 |
| 2019-09-11 | 1584 |
| 2019-09-12 | 1600 |
| 2019-09-13 | 1600 |
| 2019-09-16 | 1603 |
| 2019-09-17 | 1595 |
| 2019-09-18 | 1594 |
| 2019-09-19 | 1608 |
| 2019-09-20 | 1646 |
| 2019-09-23 | 1651 |
| 2019-09-24 | 1664 |
| 2019-09-25 | 1628 |
| 2019-09-26 | 1663 |
| 2019-09-27 | 1670 |
| 2019-09-30 | 1674 |
| 2019-10-01 | 1660 |
| 2019-10-02 | 1676 |
| 2019-10-03 | 1670 |
| 2019-10-04 | 1661 |
| 2019-10-07 | 1662 |
| 2019-10-08 | 1642 |
| 2019-10-09 | 1687 |
| 2019-10-10 | 1694 |
| 2019-10-11 | 1700 |
| 2019-10-14 | 1697 |
| 2019-10-15 | 1741 |
| 2019-10-16 | 1763 |
| 2019-10-17 | 1762 |
| 2019-10-18 | 1763 |
| 2019-10-21 | 1771 |
| 2019-10-22 | 1754 |
| 2019-10-23 | 1753 |
| 2019-10-24 | 1764 |
| 2019-10-25 | 1778 |
| 2019-10-28 | 1790 |
| 2019-10-29 | 1780 |
| 2019-10-30 | 1788 |
| 2019-10-31 | 1794 |
| 2019-11-01 | 1801 |
| 2019-11-04 | 1797 |
| 2019-11-05 | 1774 |
| 2019-11-06 | 1798 |
| 2019-11-07 | 1804 |
| 2019-11-08 | 1768 |
| 2019-11-11 | 1706 |
| 2019-11-12 | 1698 |
| 2019-11-13 | 1706 |
| 2019-11-14 | 1722 |
| 2019-11-15 | 1725 |
| 2019-11-18 | 1716 |
| 2019-11-19 | 1758 |
| 2019-11-20 | 1767 |
| 2019-11-21 | 1764 |
| 2019-11-22 | 1765 |
| 2019-11-25 | 1794 |
| 2019-11-26 | 1792 |
| 2019-11-27 | 1803 |
| 2019-11-28 | 1833 |
| 2019-11-29 | 1832 |
| 2019-12-02 | 1858 |
| 2019-12-03 | 1849 |
| 2019-12-04 | 1860 |
| 2019-12-05 | 1850 |
| 2019-12-06 | 1872 |
| 2019-12-09 | 1891 |
| 2019-12-10 | 1897 |
| 2019-12-11 | 1912 |
| 2019-12-12 | 1937 |
| 2019-12-13 | 1971 |
| 2019-12-16 | 1964 |
| 2019-12-17 | 1950 |
| 2019-12-18 | 1936 |
| 2019-12-19 | 1929 |
| 2019-12-20 | 1930 |
| 2019-12-23 | 1853 |
| 2019-12-24 | NA |
| 2019-12-27 | 1901 |
| 2019-12-30 | 1905 |
| 2019-12-31 | NA |
| 2020-01-02 | 1946 |
| 2020-01-03 | 1977 |
| 2020-01-06 | 2016 |
| 2020-01-07 | 2030 |
| 2020-01-08 | 2103 |
| 2020-01-09 | 2119 |
| 2020-01-10 | 2110 |
| 2020-01-13 | 2134 |
| 2020-01-14 | 2152 |
| 2020-01-15 | 2231 |
| 2020-01-16 | 2323 |
| 2020-01-17 | 2465 |
| 2020-01-20 | 2533 |
| 2020-01-21 | 2420 |
| 2020-01-22 | 2425 |
| 2020-01-23 | 2410 |
| 2020-01-24 | 2455 |
| 2020-01-27 | 2330 |
| 2020-01-28 | 2261 |
| 2020-01-29 | 2279 |
| 2020-01-30 | 2279 |
| 2020-01-31 | 2295 |
| 2020-02-03 | 2300 |
| 2020-02-04 | 2400 |
| 2020-02-05 | 2439 |
| 2020-02-06 | 2416 |
| 2020-02-07 | 2298 |
| 2020-02-10 | 2366 |
| 2020-02-11 | 2334 |
| 2020-02-12 | 2343 |
| 2020-02-13 | 2412 |
| 2020-02-14 | 2458 |
| 2020-02-17 | 2492 |
| 2020-02-18 | 2540 |
| 2020-02-19 | 2781 |
| 2020-02-20 | 2708 |
| 2020-02-21 | 2690 |
| 2020-02-24 | 2663 |
| 2020-02-25 | 2670 |
| 2020-02-26 | 2710 |
| 2020-02-27 | 2755 |
| 2020-02-28 | 2719 |
| 2020-03-02 | 2523 |
| 2020-03-03 | 2470 |
| 2020-03-04 | 2443 |
| 2020-03-05 | 2482 |
| 2020-03-06 | 2571 |
| 2020-03-09 | 2489 |
| 2020-03-10 | 2435 |
| 2020-03-11 | 2379 |
| 2020-03-12 | 2040 |
| 2020-03-13 | 1744 |
| 2020-03-16 | 1557 |
| 2020-03-17 | 1602 |
| 2020-03-18 | 1598 |
| 2020-03-19 | 1709 |
| 2020-03-20 | 1635 |
| 2020-03-23 | 1650 |
| 2020-03-24 | 1955 |
| 2020-03-25 | 2045 |
| 2020-03-26 | 2267 |
| 2020-03-27 | 2253 |
| 2020-03-30 | 2242 |
| 2020-03-31 | 2307 |
| 2020-04-01 | 2236 |
| 2020-04-02 | 2123 |
| 2020-04-03 | 2140 |
| 2020-04-06 | 2110 |
| 2020-04-07 | 2175 |
| 2020-04-08 | 2180 |
| 2020-04-09 | 2166 |
| 2020-04-14 | 2189 |
| 2020-04-15 | 2152 |
| 2020-04-16 | 2139 |
| 2020-04-17 | 2154 |
| 2020-04-20 | 2150 |
| 2020-04-21 | 1850 |
| 2020-04-22 | 1955 |
| 2020-04-23 | 1990 |
| 2020-04-24 | 2005 |
| 2020-04-27 | 1943 |
| 2020-04-28 | 1888 |
| 2020-04-29 | 1932 |
| 2020-04-30 | 1986 |
| 2020-05-01 | 1934 |
| 2020-05-04 | 1895 |
| 2020-05-05 | 1770 |
| 2020-05-06 | 1785 |
| 2020-05-07 | 1810 |
| 2020-05-11 | 1830 |
| 2020-05-12 | 1835 |
| 2020-05-13 | 1830 |
| 2020-05-14 | 1785 |
| 2020-05-15 | 1840 |
| 2020-05-18 | 2000 |
| 2020-05-19 | 2033 |
| 2020-05-20 | 2083 |
| 2020-05-21 | 2078 |
| 2020-05-22 | 1915 |
| 2020-05-26 | 1939 |
| 2020-05-27 | 1936 |
| 2020-05-28 | 1920 |
| 2020-05-29 | 1920 |
| 2020-06-01 | 1925 |
| 2020-06-02 | 1968 |
| 2020-06-03 | 1955 |
| 2020-06-04 | 1915 |
| 2020-06-05 | 1925 |
| 2020-06-08 | 1995 |
| 2020-06-09 | 1960 |
| 2020-06-10 | 1970 |
| 2020-06-11 | 1915 |
| 2020-06-12 | 1935 |
| 2020-06-15 | 1900 |
| 2020-06-16 | 1952 |
| 2020-06-17 | 1903 |
| 2020-06-18 | 1919 |
| 2020-06-19 | 1888 |
| 2020-06-22 | 1894 |
| 2020-06-23 | 1930 |
| 2020-06-24 | 1910 |
| 2020-06-25 | 1836 |
| 2020-06-26 | 1847 |
| 2020-06-29 | 1905 |
| 2020-06-30 | 1905 |
| 2020-07-01 | 1920 |
| 2020-07-02 | 1905 |
| 2020-07-03 | 1905 |
| 2020-07-06 | 1925 |
| 2020-07-07 | 1920 |
| 2020-07-08 | 1940 |
| 2020-07-09 | 1970 |
| 2020-07-10 | 1944 |
| 2020-07-13 | 1991 |
| 2020-07-14 | 1978 |
| 2020-07-15 | 1957 |
| 2020-07-16 | 1992 |
| 2020-07-17 | 2023 |
| 2020-07-20 | 2040 |
| 2020-07-21 | 2160 |
| 2020-07-22 | 2142 |
| 2020-07-23 | 2126 |
| 2020-07-24 | 2185 |
| 2020-07-27 | 2304 |
| 2020-07-28 | 2267 |
| 2020-07-29 | 2215 |
| 2020-07-30 | 2055 |
| 2020-07-31 | 2065 |
| 2020-08-03 | 2120 |
| 2020-08-04 | 2101 |
| 2020-08-05 | 2178 |
| 2020-08-06 | 2222 |
| 2020-08-07 | 2150 |
| 2020-08-10 | 2220 |
| 2020-08-11 | 2113 |
| 2020-08-12 | 2162 |
| 2020-08-13 | 2190 |
| 2020-08-14 | 2146 |
| 2020-08-17 | 2202 |
| 2020-08-18 | 2195 |
| 2020-08-19 | 2165 |
| 2020-08-20 | 2163 |
| 2020-08-21 | 2190 |
| 2020-08-24 | 2195 |
| 2020-08-25 | 2163 |
| 2020-08-26 | 2176 |
| 2020-08-27 | 2168 |
| 2020-08-28 | 2176 |
| 2020-09-01 | 2317 |
| 2020-09-02 | 2261 |
| 2020-09-03 | 2353 |
| 2020-09-04 | 2290 |
| 2020-09-07 | 2310 |
| 2020-09-08 | 2300 |
| 2020-09-09 | 2270 |
| 2020-09-10 | 2311 |
| 2020-09-11 | 2301 |
| 2020-09-14 | 2339 |
| 2020-09-15 | 2343 |
| 2020-09-16 | 2407 |
| 2020-09-17 | 2343 |
| 2020-09-18 | 2321 |
| 2020-09-21 | 2316 |
| 2020-09-22 | 2282 |
| 2020-09-23 | 2245 |
| 2020-09-24 | 2212 |
| 2020-09-25 | 2204 |
| 2020-09-28 | 2257 |
| 2020-09-29 | 2275 |
| 2020-09-30 | 2335 |
| 2020-10-01 | 2334 |
| 2020-10-02 | 2312 |
| 2020-10-05 | 2354 |
| 2020-10-06 | 2370 |
| 2020-10-07 | 2358 |
| 2020-10-08 | 2400 |
| 2020-10-09 | 2450 |
| 2020-10-12 | 2437 |
| 2020-10-13 | 2330 |
| 2020-10-14 | 2358 |
| 2020-10-15 | 2331 |
| 2020-10-16 | 2331 |
| 2020-10-19 | 2342 |
| 2020-10-20 | 2352 |
| 2020-10-21 | 2405 |
| 2020-10-22 | 2362 |
| 2020-10-23 | 2394 |
| 2020-10-26 | 2364 |
| 2020-10-27 | 2351 |
| 2020-10-28 | 2225 |
| 2020-10-29 | 2206 |
| 2020-10-30 | 2228 |
| 2020-11-02 | 2203 |
| 2020-11-03 | 2301 |
| 2020-11-04 | 2296 |
| 2020-11-05 | 2404 |
| 2020-11-06 | 2450 |
| 2020-11-09 | 2475 |
| 2020-11-10 | 2465 |
| 2020-11-11 | 2357 |
| 2020-11-12 | 2348 |
| 2020-11-13 | 2332 |
| 2020-11-16 | 2340 |
| 2020-11-17 | 2338 |
| 2020-11-18 | 2337 |
| 2020-11-19 | 2310 |
| 2020-11-20 | 2337 |
| 2020-11-23 | 2338 |
| 2020-11-24 | 2329 |
| 2020-11-25 | 2332 |
| 2020-11-26 | 2364 |
| 2020-11-27 | 2362 |
| 2020-11-30 | 2400 |
| 2020-12-01 | 2427 |
| 2020-12-02 | 2402 |
| 2020-12-03 | 2398 |
| 2020-12-04 | 2350 |
| 2020-12-07 | 2336 |
| 2020-12-08 | 2318 |
| 2020-12-09 | 2318 |
| 2020-12-10 | 2362 |
| 2020-12-11 | 2332 |
| 2020-12-14 | 2314 |
| 2020-12-15 | 2350 |
| 2020-12-16 | 2323 |
| 2020-12-17 | 2325 |
| 2020-12-18 | 2331 |
| 2020-12-21 | 2318 |
| 2020-12-22 | 2355 |
| 2020-12-23 | 2330 |
| 2020-12-24 | NA |
| 2020-12-29 | 2325 |
| 2020-12-30 | 2342 |
| 2020-12-31 | NA |
| 2021-01-04 | 2454 |
| 2021-01-05 | 2423 |
| 2021-01-06 | 2400 |
| 2021-01-07 | 2415 |
| 2021-01-08 | 2435 |
| 2021-01-11 | 2359 |
| 2021-01-12 | 2376 |
| 2021-01-13 | 2386 |
| 2021-01-14 | 2394 |
| 2021-01-15 | 2423 |
| 2021-01-18 | 2377 |
| 2021-01-19 | 2370 |
| 2021-01-20 | 2377 |
| 2021-01-21 | 2394 |
| 2021-01-22 | 2355 |
| 2021-01-25 | 2347 |
| 2021-01-26 | 2324 |
| 2021-01-27 | 2312 |
| 2021-01-28 | 2314 |
| 2021-01-29 | 2327 |
| 2021-02-01 | 2266 |
| 2021-02-02 | 2258 |
| 2021-02-03 | 2260 |
| 2021-02-04 | 2258 |
| 2021-02-05 | 2338 |
| 2021-02-08 | 2346 |
| 2021-02-09 | 2323 |
| 2021-02-10 | 2378 |
| 2021-02-11 | 2353 |
| 2021-02-12 | 2355 |
| 2021-02-15 | 2392 |
| 2021-02-16 | 2362 |
| 2021-02-17 | 2373 |
| 2021-02-18 | 2370 |
| 2021-02-19 | 2363 |
| 2021-02-22 | 2395 |
| 2021-02-23 | 2363 |
| 2021-02-24 | 2339 |
| 2021-02-25 | 2465 |
| 2021-02-26 | 2362 |
| 2021-03-01 | 2358 |
| 2021-03-02 | 2354 |
| 2021-03-03 | 2347 |
| 2021-03-04 | 2362 |
| 2021-03-05 | 2348 |
| 2021-03-08 | 2332 |
| 2021-03-09 | 2303 |
| 2021-03-10 | 2296 |
| 2021-03-11 | 2355 |
| 2021-03-12 | 2358 |
| 2021-03-15 | 2390 |
| 2021-03-16 | 2496 |
| 2021-03-17 | 2488 |
| 2021-03-18 | 2678 |
| 2021-03-19 | 2615 |
| 2021-03-22 | 2642 |
| 2021-03-23 | 2643 |
| 2021-03-24 | 2630 |
| 2021-03-25 | 2648 |
| 2021-03-26 | 2638 |
| 2021-03-29 | 2572 |
| 2021-03-30 | 2568 |
| 2021-03-31 | 2625 |
| 2021-04-01 | 2640 |
| 2021-04-06 | 2664 |
| 2021-04-07 | 2632 |
| 2021-04-08 | 2650 |
| 2021-04-09 | 2644 |
| 2021-04-12 | 2657 |
| 2021-04-13 | 2702 |
| 2021-04-14 | 2689 |
| 2021-04-15 | 2738 |
| 2021-04-16 | 2765 |
| 2021-04-19 | 2806 |
| 2021-04-20 | 2778 |
| 2021-04-21 | 2790 |
| 2021-04-22 | 2879 |
| 2021-04-23 | 2910 |
| 2021-04-26 | 2913 |
| 2021-04-27 | 2924 |
| 2021-04-28 | 2930 |
| 2021-04-29 | 2965 |
| 2021-04-30 | 2981 |
| 2021-05-04 | 3000 |
| 2021-05-05 | 2979 |
| 2021-05-06 | 2913 |
| 2021-05-07 | 2858 |
| 2021-05-10 | 2985 |
| 2021-05-11 | 2921 |
| 2021-05-12 | 2938 |
| 2021-05-13 | 2840 |
| 2021-05-14 | 2861 |
| 2021-05-17 | 2886 |
| 2021-05-18 | 2910 |
| 2021-05-19 | 2888 |
| 2021-05-20 | 2857 |
| 2021-05-21 | 2832 |
| 2021-05-24 | 2771 |
| 2021-05-25 | 2739 |
| 2021-05-26 | 2762 |
| 2021-05-27 | 2780 |
| 2021-05-28 | 2817 |
| 2021-06-01 | 2826 |
| 2021-06-02 | 2857 |
| 2021-06-03 | 2809 |
| 2021-06-04 | 2840 |
| 2021-06-07 | 2835 |
| 2021-06-08 | 2798 |
| 2021-06-09 | 2809 |
| 2021-06-10 | 2766 |
| 2021-06-11 | 2787 |
| 2021-06-14 | 2752 |
| 2021-06-15 | 2750 |
| 2021-06-16 | 2799 |
| 2021-06-17 | 2689 |
| 2021-06-18 | 2551 |
| 2021-06-21 | 2523 |
| 2021-06-22 | 2577 |
| 2021-06-23 | 2590 |
| 2021-06-24 | 2634 |
| 2021-06-25 | 2636 |
| 2021-06-28 | 2659 |
| 2021-06-29 | 2673 |
| 2021-06-30 | 2707 |
| 2021-07-01 | 2788 |
| 2021-07-02 | 2779 |
| 2021-07-05 | 2813 |
| 2021-07-06 | 2869 |
| 2021-07-07 | 2833 |
| 2021-07-08 | 2784 |
| 2021-07-09 | 2800 |
| 2021-07-12 | 2815 |
| 2021-07-13 | 2840 |
| 2021-07-14 | 2838 |
| 2021-07-15 | 2770 |
| 2021-07-16 | 2706 |
| 2021-07-19 | 2606 |
| 2021-07-20 | 2593 |
| 2021-07-21 | 2653 |
| 2021-07-22 | 2671 |
| 2021-07-23 | 2728 |
| 2021-07-26 | 2690 |
| 2021-07-27 | 2635 |
| 2021-07-28 | 2606 |
| 2021-07-29 | 2665 |
| 2021-07-30 | 2658 |
| 2021-08-02 | 2681 |
| 2021-08-03 | 2681 |
| 2021-08-04 | 2664 |
| 2021-08-05 | 2642 |
| 2021-08-06 | 2661 |
| 2021-08-09 | 2620 |
| 2021-08-10 | 2616 |
| 2021-08-11 | 2650 |
| 2021-08-12 | 2637 |
| 2021-08-13 | 2646 |
| 2021-08-16 | 2634 |
| 2021-08-17 | 2567 |
| 2021-08-18 | 2508 |
| 2021-08-19 | 2355 |
| 2021-08-20 | 2296 |
| 2021-08-23 | 2339 |
| 2021-08-24 | 2456 |
| 2021-08-25 | 2481 |
| 2021-08-26 | 2392 |
| 2021-08-27 | 2421 |
| 2021-08-31 | 2492 |
| 2021-09-01 | 2470 |
| 2021-09-02 | 2414 |
| 2021-09-03 | 2407 |
| 2021-09-06 | 2394 |
| 2021-09-07 | 2387 |
| 2021-09-08 | 2347 |
| 2021-09-09 | 2239 |
| 2021-09-10 | 2199 |
| 2021-09-13 | 2150 |
| 2021-09-14 | 1980 |
| 2021-09-15 | 1994 |
| 2021-09-16 | 2030 |
| 2021-09-17 | 2023 |
| 2021-09-20 | 1953 |
| 2021-09-21 | 1901 |
| 2021-09-22 | 1985 |
| 2021-09-23 | 1963 |
| 2021-09-24 | 1943 |
| 2021-09-27 | 1949 |
| 2021-09-28 | 1944 |
| 2021-09-29 | 1897 |
| 2021-09-30 | 1899 |
| 2021-10-01 | 1911 |
| 2021-10-04 | 1918 |
| 2021-10-05 | 1898 |
| 2021-10-06 | 1871 |
| 2021-10-07 | 1884 |
| 2021-10-08 | 2044 |
| 2021-10-11 | 2120 |
| 2021-10-12 | 2050 |
| 2021-10-13 | 2051 |
| 2021-10-14 | 2160 |
| 2021-10-15 | 2121 |
| 2021-10-18 | 1986 |
| 2021-10-19 | 2093 |
| 2021-10-20 | 2058 |
| 2021-10-21 | 2026 |
| 2021-10-22 | 2015 |
| 2021-10-25 | 2032 |
| 2021-10-26 | 2012 |
| 2021-10-27 | 1963 |
| 2021-10-28 | 2001 |
| 2021-10-29 | 1972 |
| 2021-11-01 | 2055 |
| 2021-11-02 | 2023 |
| 2021-11-03 | 1984 |
| 2021-11-04 | 2028 |
| 2021-11-05 | 2028 |
| 2021-11-08 | 2035 |
| 2021-11-09 | 2069 |
| 2021-11-10 | 2038 |
| 2021-11-11 | 2072 |
| 2021-11-12 | 2059 |
| 2021-11-15 | 2135 |
| 2021-11-16 | 2143 |
| 2021-11-17 | 2166 |
| 2021-11-18 | 2171 |
| 2021-11-19 | 2079 |
| 2021-11-22 | 2041 |
| 2021-11-23 | 1935 |
| 2021-11-24 | 1870 |
| 2021-11-25 | 1856 |
| 2021-11-26 | 1798 |
| 2021-11-29 | 1797 |
| 2021-11-30 | 1767 |
| 2021-12-01 | 1751 |
| 2021-12-02 | 1722 |
| 2021-12-03 | 1812 |
| 2021-12-06 | 1786 |
| 2021-12-07 | 1866 |
| 2021-12-08 | 1848 |
| 2021-12-09 | 1817 |
| 2021-12-10 | 1770 |
| 2021-12-13 | 1762 |
| 2021-12-14 | 1622 |
| 2021-12-15 | 1576 |
| 2021-12-16 | 1671 |
| 2021-12-17 | 1779 |
| 2021-12-20 | 1739 |
| 2021-12-21 | 1828 |
| 2021-12-22 | 1834 |
| 2021-12-23 | 1890 |
| 2021-12-29 | 1953 |
| 2021-12-30 | 1973 |
| 2021-12-31 | NA |
| 2022-01-04 | 1893 |
| 2022-01-05 | 1902 |
| 2022-01-06 | 1854 |
| 2022-01-07 | 1904 |
| 2022-01-10 | 1897 |
| 2022-01-11 | 1918 |
| 2022-01-12 | 1927 |
| 2022-01-13 | 1901 |
| 2022-01-14 | 1870 |
| 2022-01-17 | 1895 |
| 2022-01-18 | 1906 |
| 2022-01-19 | 1976 |
| 2022-01-20 | 2039 |
| 2022-01-21 | 2112 |
| 2022-01-24 | 2147 |
| 2022-01-25 | 2175 |
| 2022-01-26 | 2307 |
| 2022-01-27 | 2279 |
| 2022-01-28 | 2328 |
| 2022-01-31 | 2445 |
| 2022-02-01 | 2385 |
| 2022-02-02 | 2402 |
| 2022-02-03 | 2377 |
| 2022-02-04 | 2287 |
| 2022-02-07 | 2230 |
| 2022-02-08 | 2261 |
| 2022-02-09 | 2267 |
| 2022-02-10 | 2292 |
| 2022-02-11 | 2224 |
| 2022-02-14 | 2290 |
| 2022-02-15 | 2252 |
| 2022-02-16 | 2280 |
| 2022-02-17 | 2372 |
| 2022-02-18 | 2360 |
| 2022-02-21 | 2374 |
| 2022-02-22 | 2417 |
| 2022-02-23 | 2423 |
| 2022-02-24 | 2680 |
| 2022-02-25 | 2320 |
| 2022-02-28 | 2509 |
| 2022-03-01 | 2691 |
| 2022-03-02 | 2595 |
| 2022-03-03 | 2764 |
| 2022-03-04 | 2965 |
| 2022-03-07 | 3015 |
| 2022-03-08 | 3000 |
| 2022-03-09 | 2970 |
| 2022-03-10 | 2930 |
| 2022-03-11 | 2766 |
| 2022-03-14 | 2374 |
| 2022-03-15 | 2417 |
| 2022-03-16 | 2440 |
| 2022-03-17 | 2478 |
| 2022-03-18 | 2535 |
| 2022-03-21 | 2547 |
| 2022-03-22 | 2504 |
| 2022-03-23 | 2526 |
| 2022-03-24 | 2511 |
| 2022-03-25 | 2498 |
| 2022-03-28 | 2253 |
| 2022-03-29 | 2111 |
| 2022-03-30 | 2255 |
| 2022-03-31 | 2259 |
| 2022-04-01 | 2323 |
| 2022-04-04 | 2297 |
| 2022-04-05 | 2294 |
| 2022-04-06 | 2240 |
| 2022-04-07 | 2258 |
| 2022-04-08 | 2442 |
| 2022-04-11 | 2495 |
| 2022-04-12 | 2350 |
| 2022-04-13 | 2386 |
| 2022-04-14 | 2381 |
| 2022-04-19 | 2358 |
| 2022-04-20 | 2405 |
| 2022-04-21 | 2432 |
| 2022-04-22 | 2405 |
| 2022-04-25 | 2115 |
| 2022-04-26 | 2186 |
| 2022-04-27 | 2254 |
| 2022-04-28 | 2249 |
| 2022-04-29 | 2312 |
| 2022-05-03 | 2230 |
| 2022-05-04 | 2227 |
| 2022-05-05 | 2230 |
| 2022-05-06 | 2108 |
| 2022-05-09 | 2049 |
| 2022-05-10 | 2058 |
| 2022-05-11 | 2048 |
| 2022-05-12 | 1912 |
| 2022-05-13 | 1932 |
| 2022-05-16 | 1970 |
| 2022-05-17 | 2079 |
| 2022-05-18 | 2080 |
| 2022-05-19 | 1980 |
| 2022-05-20 | 2004 |
| 2022-05-23 | 2004 |
| 2022-05-24 | 1997 |
| 2022-05-25 | 1993 |
| 2022-05-26 | 1993 |
| 2022-05-27 | 2044 |
| 2022-05-30 | 2039 |
| 2022-05-31 | 2032 |
| 2022-06-01 | 2014 |
| 2022-06-06 | 2015 |
| 2022-06-07 | 1950 |
| 2022-06-08 | 1950 |
| 2022-06-09 | 1921 |
| 2022-06-10 | 1912 |
| 2022-06-13 | 1860 |
| 2022-06-14 | 1810 |
| 2022-06-15 | 1865 |
| 2022-06-16 | 1866 |
| 2022-06-17 | 1860 |
| 2022-06-20 | 1870 |
| 2022-06-21 | 1885 |
| 2022-06-22 | 1865 |
| 2022-06-23 | 1882 |
| 2022-06-24 | 1861 |
| 2022-06-27 | 1919 |
| 2022-06-28 | 1876 |
| 2022-06-29 | 1990 |
| 2022-06-30 | 1888 |
| 2022-07-01 | 1914 |
| 2022-07-04 | 1955 |
| 2022-07-05 | 1898 |
| 2022-07-06 | 1957 |
| 2022-07-07 | 1970 |
| 2022-07-08 | 2069 |
| 2022-07-11 | 2153 |
| 2022-07-12 | 2123 |
| 2022-07-13 | 2016 |
| 2022-07-14 | 1917 |
| 2022-07-15 | 1864 |
| 2022-07-18 | 1873 |
| 2022-07-19 | 1872 |
| 2022-07-20 | 1874 |
| 2022-07-21 | 1874 |
| 2022-07-22 | 1945 |
| 2022-07-25 | 2003 |
| 2022-07-26 | 1980 |
| 2022-07-27 | 2016 |
| 2022-07-28 | 2069 |
| 2022-07-29 | 2093 |
| 2022-08-01 | 2182 |
| 2022-08-02 | 2194 |
| 2022-08-03 | 2020 |
| 2022-08-04 | 2078 |
| 2022-08-05 | 2096 |
| 2022-08-08 | 2221 |
| 2022-08-09 | 2236 |
| 2022-08-10 | 2230 |
| 2022-08-11 | 2278 |
| 2022-08-12 | 2260 |
| 2022-08-15 | 2157 |
| 2022-08-16 | 2122 |
| 2022-08-17 | 2139 |
| 2022-08-18 | 2170 |
| 2022-08-19 | 2126 |
| 2022-08-22 | 2011 |
| 2022-08-23 | 1996 |
| 2022-08-24 | 2013 |
| 2022-08-25 | 2093 |
| 2022-08-26 | 2153 |
| 2022-08-30 | 2109 |
| 2022-08-31 | 2080 |
| 2022-09-01 | 2033 |
| 2022-09-02 | 2018 |
| 2022-09-05 | 2018 |
| 2022-09-06 | 2033 |
| 2022-09-07 | 2009 |
| 2022-09-08 | 2088 |
| 2022-09-09 | 2161 |
| 2022-09-12 | 2255 |
| 2022-09-13 | 2150 |
| 2022-09-14 | 2124 |
| 2022-09-15 | 2177 |
| 2022-09-16 | 2089 |
| 2022-09-20 | 2155 |
| 2022-09-21 | 2171 |
| 2022-09-22 | 2169 |
| 2022-09-23 | 2098 |
| 2022-09-26 | 2067 |
| 2022-09-27 | 2090 |
| 2022-09-28 | 2093 |
| 2022-09-29 | 2206 |
| 2022-09-30 | 2214 |
| 2022-10-03 | 2202 |
| 2022-10-04 | 2315 |
| 2022-10-05 | 2278 |
| 2022-10-06 | 2302 |
| 2022-10-07 | 2256 |
| 2022-10-10 | 2253 |
| 2022-10-11 | 2187 |
| 2022-10-12 | 2125 |
| 2022-10-13 | 2060 |
| 2022-10-14 | 2086 |
| 2022-10-17 | 2031 |
| 2022-10-18 | 2026 |
| 2022-10-19 | 1970 |
| 2022-10-20 | 2019 |
| 2022-10-21 | 1998 |
| 2022-10-24 | 2002 |
| 2022-10-25 | 1890 |
| 2022-10-26 | 1965 |
| 2022-10-27 | 1944 |
| 2022-10-28 | 1908 |
| 2022-10-31 | 1839 |
| 2022-11-01 | 1919 |
| 2022-11-02 | 1857 |
| 2022-11-03 | 1786 |
| 2022-11-04 | 1889 |
| 2022-11-07 | 1859 |
| 2022-11-08 | 1870 |
| 2022-11-09 | 1888 |
| 2022-11-10 | 1893 |
| 2022-11-11 | 2032 |
| 2022-11-14 | 2004 |
| 2022-11-15 | 2084 |
| 2022-11-16 | 2070 |
| 2022-11-17 | 1983 |
| 2022-11-18 | 1967 |
| 2022-11-21 | 1888 |
| 2022-11-22 | 1879 |
| 2022-11-23 | 1880 |
| 2022-11-24 | 1900 |
| 2022-11-25 | 1812 |
| 2022-11-28 | 1855 |
| 2022-11-29 | 1831 |
| 2022-11-30 | 1908 |
| 2022-12-01 | 1904 |
| 2022-12-02 | 1874 |
| 2022-12-05 | 1905 |
| 2022-12-06 | 1872 |
| 2022-12-07 | 1842 |
| 2022-12-08 | 1859 |
| 2022-12-09 | 1923 |
| 2022-12-12 | 1895 |
| 2022-12-13 | 1952 |
| 2022-12-14 | 1919 |
| 2022-12-15 | 1895 |
| 2022-12-16 | 1730 |
| 2022-12-19 | 1726 |
| 2022-12-20 | 1675 |
| 2022-12-21 | 1700 |
| 2022-12-22 | 1692 |
| 2022-12-23 | NA |
| 2022-12-28 | 1795 |
| 2022-12-29 | 1775 |
| 2022-12-30 | NA |
| 2023-01-03 | 1795 |
| 2023-01-04 | 1736 |
| 2023-01-05 | 1783 |
| 2023-01-06 | 1784 |
| 2023-01-09 | 1793 |
| 2023-01-10 | 1802 |
| 2023-01-11 | 1764 |
| 2023-01-12 | 1777 |
| 2023-01-13 | 1739 |
| 2023-01-16 | 1755 |
| 2023-01-17 | 1728 |
| 2023-01-18 | 1778 |
| 2023-01-19 | 1683 |
| 2023-01-20 | 1731 |
| 2023-01-23 | 1708 |
| 2023-01-24 | 1704 |
| 2023-01-25 | 1732 |
| 2023-01-26 | 1697 |
| 2023-01-27 | 1642 |
| 2023-01-30 | 1630 |
| 2023-01-31 | 1618 |
| 2023-02-01 | 1686 |
| 2023-02-02 | 1680 |
| 2023-02-03 | 1625 |
| 2023-02-06 | 1572 |
| 2023-02-07 | 1636 |
| 2023-02-08 | 1660 |
| 2023-02-09 | 1647 |
| 2023-02-10 | 1553 |
| 2023-02-13 | 1555 |
| 2023-02-14 | 1580 |
| 2023-02-15 | 1448 |
| 2023-02-16 | 1468 |
| 2023-02-17 | 1481 |
| 2023-02-20 | 1515 |
| 2023-02-21 | 1525 |
| 2023-02-22 | 1513 |
| 2023-02-23 | 1462 |
| 2023-02-24 | 1394 |
| 2023-02-27 | 1465 |
| 2023-02-28 | 1413 |
| 2023-03-01 | 1416 |
| 2023-03-02 | 1421 |
| 2023-03-03 | 1451 |
| 2023-03-06 | 1420 |
| 2023-03-07 | 1420 |
| 2023-03-08 | 1407 |
| 2023-03-09 | 1361 |
| 2023-03-10 | 1389 |
| 2023-03-13 | 1432 |
| 2023-03-14 | 1495 |
| 2023-03-15 | 1437 |
| 2023-03-16 | 1437 |
| 2023-03-17 | 1389 |
| 2023-03-20 | 1398 |
| 2023-03-21 | 1406 |
| 2023-03-22 | 1428 |
| 2023-03-23 | 1435 |
| 2023-03-24 | 1418 |
| 2023-03-27 | 1406 |
| 2023-03-28 | 1416 |
| 2023-03-29 | 1431 |
| 2023-03-30 | 1495 |
| 2023-03-31 | 1490 |
| 2023-04-03 | 1482 |
| 2023-04-04 | 1482 |
| 2023-04-05 | 1467 |
| 2023-04-06 | 1445 |
| 2023-04-11 | 1432 |
| 2023-04-12 | 1452 |
| 2023-04-13 | 1482 |
| 2023-04-14 | 1484 |
| 2023-04-17 | 1520 |
| 2023-04-18 | 1628 |
| 2023-04-19 | 1609 |
| 2023-04-20 | 1618 |
| 2023-04-21 | 1628 |
| 2023-04-24 | 1545 |
| 2023-04-25 | 1494 |
| 2023-04-26 | 1509 |
| 2023-04-27 | 1496 |
| 2023-04-28 | 1497 |
| 2023-05-02 | 1453 |
| 2023-05-03 | 1441 |
| 2023-05-04 | 1426 |
| 2023-05-05 | 1455 |
| 2023-05-09 | 1570 |
| 2023-05-10 | 1620 |
| 2023-05-11 | 1607 |
| 2023-05-12 | 1546 |
| 2023-05-15 | 1534 |
| 2023-05-16 | 1521 |
| 2023-05-17 | 1490 |
| 2023-05-18 | 1464 |
| 2023-05-19 | 1518 |
| 2023-05-22 | 1513 |
| 2023-05-23 | 1460 |
| 2023-05-24 | 1425 |
| 2023-05-25 | 1414 |
| 2023-05-26 | 1442 |
| 2023-05-30 | 1417 |
| 2023-05-31 | 1390 |
| 2023-06-01 | 1372 |
| 2023-06-02 | 1419 |
| 2023-06-05 | 1410 |
| 2023-06-06 | 1407 |
| 2023-06-07 | 1411 |
| 2023-06-08 | 1381 |
| 2023-06-09 | 1324 |
| 2023-06-12 | 1330 |
| 2023-06-13 | 1372 |
| 2023-06-14 | 1395 |
| 2023-06-15 | 1368 |
| 2023-06-16 | 1398 |
| 2023-06-19 | 1393 |
| 2023-06-20 | 1398 |
| 2023-06-21 | 1343 |
| 2023-06-22 | 1319 |
| 2023-06-23 | 1279 |
| 2023-06-26 | 1322 |
| 2023-06-27 | 1315 |
| 2023-06-28 | 1225 |
| 2023-06-29 | 1223 |
| 2023-06-30 | 1254 |
| 2023-07-03 | 1233 |
| 2023-07-04 | 1241 |
| 2023-07-05 | 1246 |
| 2023-07-06 | 1249 |
| 2023-07-07 | 1239 |
| 2023-07-10 | 1200 |
| 2023-07-11 | 1236 |
| 2023-07-12 | 1279 |
| 2023-07-13 | 1280 |
| 2023-07-14 | 1267 |
| 2023-07-17 | 1270 |
| 2023-07-18 | 1318 |
| 2023-07-19 | 1309 |
| 2023-07-20 | 1297 |
| 2023-07-21 | 1298 |
| 2023-07-24 | 1287 |
| 2023-07-25 | 1290 |
| 2023-07-26 | 1254 |
| 2023-07-27 | 1246 |
| 2023-07-28 | 1241 |
| 2023-07-31 | 1274 |
| 2023-08-01 | 1238 |
| 2023-08-02 | 1244 |
| 2023-08-03 | 1250 |
| 2023-08-04 | 1258 |
| 2023-08-07 | 1261 |
| 2023-08-08 | 1214 |
| 2023-08-09 | 1222 |
| 2023-08-10 | 1269 |
| 2023-08-11 | 1324 |
| 2023-08-14 | 1275 |
| 2023-08-15 | 1246 |
| 2023-08-16 | 1218 |
| 2023-08-17 | 1233 |
| 2023-08-18 | 1229 |
| 2023-08-21 | 1240 |
| 2023-08-22 | 1289 |
| 2023-08-23 | 1282 |
| 2023-08-24 | 1244 |
| 2023-08-25 | 1233 |
| 2023-08-29 | 1224 |
| 2023-08-30 | 1237 |
| 2023-08-31 | 1225 |
| 2023-09-01 | 1227 |
| 2023-09-04 | 1231 |
| 2023-09-05 | 1205 |
| 2023-09-06 | 1201 |
| 2023-09-07 | 1207 |
| 2023-09-08 | 1207 |
| 2023-09-11 | 1215 |
| 2023-09-12 | 1212 |
| 2023-09-13 | 1234 |
| 2023-09-14 | 1259 |
| 2023-09-15 | 1270 |
| 2023-09-18 | 1247 |
| 2023-09-19 | 1272 |
| 2023-09-20 | 1292 |
| 2023-09-21 | 1242 |
| 2023-09-22 | 1275 |
| 2023-09-25 | 1241 |
| 2023-09-26 | 1213 |
| 2023-09-27 | 1241 |
| 2023-09-28 | 1245 |
| 2023-09-29 | 1289 |
| 2023-10-02 | 1214 |
| 2023-10-03 | 1183 |
| 2023-10-04 | 1177 |
| 2023-10-05 | 1157 |
| 2023-10-06 | 1146 |
| 2023-10-09 | 1132 |
| 2023-10-10 | 1129 |
| 2023-10-11 | 1162 |
| 2023-10-12 | 1164 |
| 2023-10-13 | 1141 |
| 2023-10-16 | 1135 |
| 2023-10-17 | 1135 |
| 2023-10-18 | 1130 |
| 2023-10-19 | 1107 |
| 2023-10-20 | 1101 |
| 2023-10-23 | 1113 |
| 2023-10-24 | 1120 |
| 2023-10-25 | 1136 |
| 2023-10-26 | 1123 |
| 2023-10-27 | 1139 |
| 2023-10-30 | 1146 |
| 2023-10-31 | 1136 |
| 2023-11-01 | 1129 |
| 2023-11-02 | 1117 |
| 2023-11-03 | 1110 |
| 2023-11-06 | 1123 |
| 2023-11-07 | 1070 |
| 2023-11-08 | 1016 |
| 2023-11-09 | 1025 |
| 2023-11-10 | 970 |
| 2023-11-13 | 963 |
| 2023-11-14 | 1000 |
| 2023-11-15 | 1021 |
| 2023-11-16 | 1031 |
| 2023-11-17 | 1040 |
| 2023-11-20 | 1073 |
| 2023-11-21 | 1075 |
| 2023-11-22 | 1066 |
| 2023-11-23 | 1057 |
| 2023-11-24 | 1048 |
| 2023-11-27 | 1064 |
| 2023-11-28 | 1059 |
| 2023-11-29 | 1024 |
| 2023-11-30 | 1025 |
| 2023-12-01 | 1009 |
| 2023-12-04 | 972 |
| 2023-12-05 | 965 |
| 2023-12-06 | 957 |
| 2023-12-07 | 976 |
| 2023-12-08 | 975 |
| 2023-12-11 | 958 |
| 2023-12-12 | 980 |
| 2023-12-13 | 979 |
| 2023-12-14 | 1032 |
| 2023-12-15 | 1130 |
| 2023-12-18 | 1182 |
| 2023-12-19 | 1201 |
| 2023-12-20 | 1221 |
| 2023-12-21 | 1208 |
| 2023-12-22 | NA |
| 2023-12-27 | 1174 |
| 2023-12-28 | 1136 |
| 2023-12-29 | NA |
| 2024-01-02 | 1101 |
| 2024-01-03 | 1073 |
| 2024-01-04 | 1056 |
| 2024-01-05 | 1040 |
| 2024-01-08 | 1003 |
| 2024-01-09 | 985 |
| 2024-01-10 | 997 |
| 2024-01-11 | 1000 |
| 2024-01-12 | 996 |
| 2024-01-15 | 963 |
| 2024-01-16 | 944 |
| 2024-01-17 | 927 |
| 2024-01-18 | 937 |
| 2024-01-19 | 942 |
| 2024-01-22 | 925 |
| 2024-01-23 | 938 |
| 2024-01-24 | 971 |
| 2024-01-25 | 955 |
| 2024-01-26 | 946 |
| 2024-01-29 | 975 |
| 2024-01-30 | 980 |
| 2024-01-31 | 972 |
| 2024-02-01 | 952 |
| 2024-02-02 | 954 |
| 2024-02-05 | 945 |
| 2024-02-06 | 951 |
| 2024-02-07 | 934 |
| 2024-02-08 | 881 |
| 2024-02-09 | 875 |
| 2024-02-12 | 897 |
| 2024-02-13 | 876 |
| 2024-02-14 | 900 |
| 2024-02-15 | 962 |
| 2024-02-16 | 945 |
| 2024-02-19 | 956 |
| 2024-02-20 | 984 |
| 2024-02-21 | 973 |
| 2024-02-22 | 951 |
| 2024-02-23 | 973 |
| 2024-02-26 | 962 |
| 2024-02-27 | 966 |
| 2024-02-28 | 918 |
| 2024-02-29 | 952 |
| 2024-03-01 | 935 |
| 2024-03-04 | 948 |
| 2024-03-05 | 941 |
| 2024-03-06 | 1013 |
| 2024-03-07 | 1026 |
| 2024-03-08 | 1043 |
| 2024-03-11 | 1028 |
| 2024-03-12 | 1022 |
| 2024-03-13 | 1067 |
| 2024-03-14 | 1079 |
| 2024-03-15 | 1078 |
| 2024-03-18 | 1039 |
| 2024-03-19 | 986 |
| 2024-03-20 | 1007 |
| 2024-03-21 | 1009 |
| 2024-03-22 | 1007 |
| 2024-03-25 | 1019 |
| 2024-03-26 | 1005 |
| 2024-03-27 | 973 |
| 2024-03-28 | 1017 |
| 2024-04-02 | 1016 |
| 2024-04-03 | 1011 |
| 2024-04-04 | 1024 |
| 2024-04-05 | 998 |
| 2024-04-08 | 1037 |
| 2024-04-09 | 1067 |
| 2024-04-10 | 1054 |
| 2024-04-11 | 1055 |
| 2024-04-12 | 1070 |
| 2024-04-15 | 1026 |
| 2024-04-16 | 1006 |
| 2024-04-17 | 1022 |
| 2024-04-18 | 1047 |
| 2024-04-19 | 1005 |
| 2024-04-22 | 1016 |
| 2024-04-23 | 997 |
| 2024-04-24 | 1011 |
| 2024-04-25 | 989 |
| 2024-04-26 | 970 |
| 2024-04-29 | 956 |
| 2024-04-30 | 942 |
| 2024-05-01 | 942 |
| 2024-05-02 | 933 |
| 2024-05-03 | 954 |
| 2024-05-07 | 977 |
| 2024-05-08 | 952 |
| 2024-05-09 | 950 |
| 2024-05-10 | 994 |
| 2024-05-13 | 983 |
| 2024-05-14 | 971 |
| 2024-05-15 | 1009 |
| 2024-05-16 | 1011 |
| 2024-05-17 | 989 |
| 2024-05-20 | 1003 |
| 2024-05-21 | 1030 |
| 2024-05-22 | 1004 |
| 2024-05-23 | 988 |
| 2024-05-24 | 968 |
| 2024-05-28 | 971 |
| 2024-05-29 | 955 |
| 2024-05-30 | 947 |
| 2024-05-31 | 949 |
| 2024-06-03 | 918 |
| 2024-06-04 | 924 |
| 2024-06-05 | 921 |
| 2024-06-06 | 929 |
| 2024-06-07 | 917 |
| 2024-06-10 | 912 |
| 2024-06-11 | 890 |
| 2024-06-12 | 921 |
| 2024-06-13 | 903 |
| 2024-06-14 | 890 |
| 2024-06-17 | 892 |
| 2024-06-18 | 872 |
| 2024-06-19 | 904 |
| 2024-06-20 | 908 |
| 2024-06-21 | 991 |
| 2024-06-24 | 1009 |
| 2024-06-25 | 953 |
| 2024-06-26 | 938 |
| 2024-06-27 | 939 |
| 2024-06-28 | 972 |
| 2024-07-01 | 988 |
| 2024-07-02 | 1006 |
| 2024-07-03 | 1043 |
| 2024-07-04 | 1025 |
| 2024-07-05 | 1026 |
| 2024-07-08 | 1013 |
| 2024-07-09 | 1003 |
| 2024-07-10 | 995 |
| 2024-07-11 | 1000 |
| 2024-07-12 | 967 |
| 2024-07-15 | 956 |
| 2024-07-16 | 939 |
| 2024-07-17 | 971 |
| 2024-07-18 | 950 |
| 2024-07-19 | 919 |
| 2024-07-22 | 901 |
| 2024-07-23 | 911 |
| 2024-07-24 | 941 |
| 2024-07-25 | 902 |
| 2024-07-26 | 908 |
| 2024-07-29 | 912 |
| 2024-07-30 | 893 |
| 2024-07-31 | 923 |
| 2024-08-01 | 930 |
| 2024-08-02 | 904 |
| 2024-08-05 | 852 |
| 2024-08-06 | 855 |
| 2024-08-07 | 910 |
| 2024-08-08 | 908 |
| 2024-08-09 | 922 |
| 2024-08-12 | 930 |
| 2024-08-13 | 937 |
| 2024-08-14 | 949 |
| 2024-08-15 | 930 |
| 2024-08-16 | 943 |
| 2024-08-19 | 929 |
| 2024-08-20 | 942 |
| 2024-08-21 | 969 |
| 2024-08-22 | 949 |
| 2024-08-23 | 942 |
| 2024-08-27 | 966 |
| 2024-08-28 | 960 |
| 2024-08-29 | 957 |
| 2024-08-30 | 980 |
| 2024-09-02 | 976 |
| 2024-09-03 | 956 |
| 2024-09-04 | 938 |
| 2024-09-05 | 945 |
| 2024-09-06 | 955 |
| 2024-09-09 | 943 |
| 2024-09-10 | 962 |
| 2024-09-11 | 985 |
| 2024-09-12 | 1031 |
| 2024-09-13 | 1061 |
| 2024-09-16 | 1068 |
| 2024-09-17 | 1086 |
| 2024-09-18 | 1095 |
| 2024-09-19 | 1089 |
| 2024-09-20 | 1067 |
| 2024-09-23 | 1045 |
| 2024-09-24 | 1060 |
| 2024-09-25 | 1049 |
| 2024-09-26 | 1052 |
| 2024-09-27 | 1031 |
| 2024-09-30 | 998 |
| 2024-10-01 | 1003 |
| 2024-10-02 | 1020 |
| 2024-10-03 | 985 |
| 2024-10-04 | 1008 |
| 2024-10-07 | 1011 |
| 2024-10-08 | 1015 |
| 2024-10-09 | 1020 |
| 2024-10-10 | 1056 |
| 2024-10-11 | 1073 |
| 2024-10-14 | 1039 |
| 2024-10-15 | 1010 |
| 2024-10-16 | 1016 |
| 2024-10-17 | 1040 |
| 2024-10-18 | 1064 |
| 2024-10-21 | 1072 |
| 2024-10-22 | 1077 |
| 2024-10-23 | 1068 |
| 2024-10-24 | 1135 |
| 2024-10-25 | 1176 |
| 2024-10-28 | 1202 |
| 2024-10-29 | 1222 |
| 2024-10-30 | 1156 |
| 2024-10-31 | 1125 |
| 2024-11-01 | 1126 |
| 2024-11-04 | 1084 |
| 2024-11-05 | 1092 |
| 2024-11-06 | 1038 |
| 2024-11-07 | 1032 |
| 2024-11-08 | 1013 |
| 2024-11-11 | 990 |
| 2024-11-12 | 967 |
| 2024-11-13 | 946 |
| 2024-11-14 | 923 |
| 2024-11-15 | 951 |
| 2024-11-18 | 991 |
| 2024-11-19 | 1030 |
| 2024-11-20 | 1033 |
| 2024-11-21 | 1028 |
| 2024-11-22 | 1021 |
| 2024-11-25 | 990 |
| 2024-11-26 | 987 |
| 2024-11-27 | 980 |
| 2024-11-28 | 987 |
| 2024-11-29 | 983 |
| 2024-12-02 | 987 |
| 2024-12-03 | 993 |
| 2024-12-04 | 978 |
| 2024-12-05 | 975 |
| 2024-12-06 | 967 |
| 2024-12-09 | 983 |
| 2024-12-10 | 969 |
| 2024-12-11 | 969 |
| 2024-12-12 | 975 |
| 2024-12-13 | 965 |
| 2024-12-16 | 955 |
| 2024-12-17 | 934 |
| 2024-12-18 | 929 |
| 2024-12-19 | 909 |
| 2024-12-20 | 921 |
| 2024-12-23 | 924 |
| 2024-12-24 | NA |
| 2024-12-27 | 919 |
| 2024-12-30 | 909 |
| 2024-12-31 | NA |
| 2025-01-02 | 921 |
| 2025-01-03 | 931 |
| 2025-01-06 | 932 |
| 2025-01-07 | 928 |
| 2025-01-08 | 926 |
| 2025-01-09 | 921 |
| 2025-01-10 | 952 |
| 2025-01-13 | 932 |
| 2025-01-14 | 942 |
| 2025-01-15 | 961 |
| 2025-01-16 | 953 |
| 2025-01-17 | 952 |
| 2025-01-20 | 938 |
| 2025-01-21 | 944 |
| 2025-01-22 | 977 |
| 2025-01-23 | 998 |
| 2025-01-24 | 1002 |
| 2025-01-27 | 970 |
| 2025-01-28 | 959 |
| 2025-01-29 | 956 |
| 2025-01-30 | 985 |
| 2025-01-31 | 994 |
| 2025-02-03 | 1005 |
| 2025-02-04 | 999 |
| 2025-02-05 | 994 |
| 2025-02-06 | 983 |
| 2025-02-07 | 969 |
| 2025-02-10 | 987 |
| 2025-02-11 | 983 |
| 2025-02-12 | 975 |
| 2025-02-13 | 986 |
| 2025-02-14 | 992 |
| 2025-02-17 | 985 |
| 2025-02-18 | 979 |
| 2025-02-19 | 983 |
| 2025-02-20 | 985 |
| 2025-02-21 | 978 |
| 2025-02-24 | 954 |
| 2025-02-25 | 937 |
| 2025-02-26 | 929 |
| 2025-02-27 | 922 |
| 2025-02-28 | 918 |
| 2025-03-03 | 940 |
| 2025-03-04 | 946 |
| 2025-03-05 | 941 |
| 2025-03-06 | 947 |
| 2025-03-07 | 942 |
| 2025-03-10 | 955 |
| 2025-03-11 | 951 |
| 2025-03-12 | 954 |
| 2025-03-13 | 945 |
| 2025-03-14 | 971 |
| 2025-03-17 | 974 |
| 2025-03-18 | 966 |
| 2025-03-19 | 963 |
| 2025-03-20 | 947 |
| 2025-03-21 | 957 |
| 2025-03-24 | 955 |
| 2025-03-25 | 965 |
| 2025-03-26 | 964 |
| 2025-03-27 | 977 |
| 2025-03-28 | 979 |
| 2025-03-31 | 986 |
| 2025-04-01 | 993 |
| 2025-04-02 | 984 |
| 2025-04-03 | 945 |
| 2025-04-04 | 922 |
| 2025-04-07 | 914 |
| 2025-04-08 | 917 |
| 2025-04-09 | 901 |
| 2025-04-10 | 917 |
| 2025-04-11 | 924 |
| 2025-04-14 | 949 |
| 2025-04-15 | 964 |
| 2025-04-16 | 969 |
| 2025-04-17 | 951 |
| 2025-04-22 | 937 |
| 2025-04-23 | 941 |
| 2025-04-24 | 947 |
| 2025-04-25 | 943 |
| 2025-04-28 | 955 |
| 2025-04-29 | 946 |
| 2025-04-30 | 933 |
| 2025-05-01 | 948 |
| 2025-05-02 | 954 |
| 2025-05-06 | 961 |
| 2025-05-07 | 983 |
| 2025-05-08 | 975 |
| 2025-05-09 | 979 |
| 2025-05-12 | 962 |
| 2025-05-13 | 950 |
| 2025-05-14 | 959 |
| 2025-05-15 | 972 |
| 2025-05-16 | 964 |
| 2025-05-19 | 960 |
| 2025-05-20 | 996 |
| 2025-05-21 | 1020 |
| 2025-05-22 | 1023 |
| 2025-05-23 | 992 |
| 2025-05-27 | 986 |
| 2025-05-28 | 973 |
| 2025-05-29 | 976 |
| 2025-05-30 | 964 |
| 2025-06-02 | 988 |
| 2025-06-03 | 1005 |
| 2025-06-04 | 1000 |
| 2025-06-05 | 1014 |
| 2025-06-06 | 1030 |
| 2025-06-09 | 1069 |
| 2025-06-10 | 1062 |
| 2025-06-11 | 1072 |
| 2025-06-12 | 1055 |
| 2025-06-13 | 1055 |
| 2025-06-16 | 1052 |
| 2025-06-17 | 1045 |
| 2025-06-18 | 1057 |
| 2025-06-19 | 1041 |
| 2025-06-20 | 1045 |
| 2025-06-23 | 1069 |
| 2025-06-24 | 1071 |
| 2025-06-25 | 1049 |
| 2025-06-26 | 1089 |
| 2025-06-27 | 1119 |
| 2025-06-30 | 1134 |
| 2025-07-01 | 1125 |
| 2025-07-02 | 1127 |
| 2025-07-03 | 1122 |
| 2025-07-04 | 1130 |
| 2025-07-07 | 1103 |
| 2025-07-08 | 1115 |
| 2025-07-09 | 1100 |
| 2025-07-10 | 1142 |
| 2025-07-11 | 1176 |
| 2025-07-14 | 1189 |
| 2025-07-15 | 1219 |
| 2025-07-16 | 1224 |
| 2025-07-17 | 1230 |
| 2025-07-18 | 1297 |
| 2025-07-21 | 1272 |
| 2025-07-22 | 1271 |
| 2025-07-23 | 1261 |
| 2025-07-24 | 1244 |
| 2025-07-25 | 1226 |
| 2025-07-28 | 1245 |
| 2025-07-29 | 1246 |
| 2025-07-30 | 1256 |
| 2025-07-31 | 1217 |
| 2025-08-01 | 1227 |
| 2025-08-04 | 1185 |
| 2025-08-05 | 1181 |
| 2025-08-06 | 1153 |
| 2025-08-07 | 1154 |
| 2025-08-08 | 1140 |
| 2025-08-11 | 1145 |
| 2025-08-12 | 1142 |
| 2025-08-13 | 1122 |
| 2025-08-14 | 1140 |
| 2025-08-15 | 1126 |
| 2025-08-18 | 1124 |
| 2025-08-19 | 1127 |
| 2025-08-20 | 1127 |
| 2025-08-21 | 1110 |
| 2025-08-22 | 1124 |
| 2025-08-26 | 1091 |
| 2025-08-27 | 1090 |
| 2025-08-28 | 1102 |
| 2025-08-29 | 1094 |
| 2025-09-01 | 1128 |
| 2025-09-02 | 1111 |
| 2025-09-03 | 1150 |
| 2025-09-04 | 1133 |
| 2025-09-05 | 1130 |
| 2025-09-08 | 1135 |
| 2025-09-09 | 1131 |
| 2025-09-10 | 1183 |
| 2025-09-11 | 1185 |
| 2025-09-12 | 1218 |
| 2025-09-15 | 1187 |
| 2025-09-16 | 1184 |
| 2025-09-17 | 1161 |
| 2025-09-18 | 1157 |
| 2025-09-19 | 1151 |
| 2025-09-22 | 1176 |
| 2025-09-23 | 1230 |
| 2025-09-24 | 1226 |
| 2025-09-25 | 1234 |
| 2025-09-26 | 1275 |
| 2025-09-29 | 1257 |
| 2025-09-30 | 1235 |
| 2025-10-01 | 1250 |
| 2025-10-02 | 1263 |
| 2025-10-03 | 1264 |
| 2025-10-06 | 1286 |
| 2025-10-07 | 1343 |
| 2025-10-08 | 1414 |
| 2025-10-09 | 1503 |
| 2025-10-10 | 1455 |
| 2025-10-13 | 1451 |
| 2025-10-14 | 1467 |
| 2025-10-15 | 1540 |
| 2025-10-16 | 1575 |
| 2025-10-17 | 1539 |
| 2025-10-20 | 1484 |
| 2025-10-21 | 1421 |
| 2025-10-22 | 1425 |
| 2025-10-23 | 1463 |
| 2025-10-24 | 1440 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [GBP] British Pound |
| [time] Time | [AM] |