LBMA Palladium Prices - daily - British Pound - AM [palladium_D_GBP_AM]

min:
78.25
max:
3,015
avg:
636.54
σ:
617.974
Apply filters
Period Value
1990-04-02 127.65
1990-04-03 128.5
1990-04-04 128
1990-04-05 127.75
1990-04-06 128.5
1990-04-09 128.5
1990-04-10 128.25
1990-04-11 128.5
1990-04-12 128.95
1990-04-17 128.5
1990-04-18 128.35
1990-04-19 128.5
1990-04-20 128.35
1990-04-23 127.5
1990-04-24 127.1
1990-04-25 122.15
1990-04-26 123.25
1990-04-27 122.95
1990-04-30 117
1990-05-01 118.5
1990-05-02 118.6
1990-05-03 118.5
1990-05-04 120.6
1990-05-08 119
1990-05-09 117.75
1990-05-10 118.25
1990-05-11 118.25
1990-05-14 119
1990-05-15 118.65
1990-05-16 118.75
1990-05-17 118.4
1990-05-18 118.5
1990-05-21 122.5
1990-05-22 120.7
1990-05-23 119.75
1990-05-24 121.25
1990-05-25 121.25
1990-05-29 121.75
1990-05-30 120
1990-05-31 119.3
1990-06-01 118.5
1990-06-04 117.75
1990-06-05 117.5
1990-06-06 118.9
1990-06-07 117
1990-06-08 117.25
1990-06-11 117.45
1990-06-12 117.4
1990-06-13 116.3
1990-06-14 113.75
1990-06-15 115
1990-06-18 114.5
1990-06-19 115
1990-06-20 113.1
1990-06-21 114.1
1990-06-22 113.75
1990-06-25 114.25
1990-06-26 112
1990-06-27 112.75
1990-06-28 113.25
1990-06-29 114.25
1990-07-02 116.8
1990-07-03 116
1990-07-04 117.5
1990-07-05 115.75
1990-07-06 118.6
1990-07-09 117.5
1990-07-10 116.25
1990-07-11 116.75
1990-07-12 116.25
1990-07-13 116.75
1990-07-16 117.4
1990-07-17 116.5
1990-07-18 116.65
1990-07-19 117.2
1990-07-20 118.25
1990-07-23 118.7
1990-07-24 118.75
1990-07-25 117.35
1990-07-26 117
1990-07-27 117.25
1990-07-30 116.6
1990-07-31 116.75
1990-08-01 116
1990-08-02 116.5
1990-08-03 114
1990-08-06 114.25
1990-08-07 114.75
1990-08-08 114.5
1990-08-09 115
1990-08-10 115.5
1990-08-13 117.9
1990-08-14 118.5
1990-08-15 116.75
1990-08-16 116.35
1990-08-17 118.25
1990-08-20 117.5
1990-08-21 117.5
1990-08-22 117.25
1990-08-23 117.5
1990-08-24 115.35
1990-08-28 110.5
1990-08-29 112
1990-08-30 111.5
1990-08-31 111.75
1990-09-03 111.6
1990-09-04 111.3
1990-09-05 111.25
1990-09-06 111
1990-09-07 106.75
1990-09-10 106
1990-09-11 103.15
1990-09-12 105
1990-09-13 105.25
1990-09-14 105.7
1990-09-17 105.75
1990-09-18 105.25
1990-09-19 105.65
1990-09-20 106
1990-09-21 101
1990-09-24 101
1990-09-25 103.05
1990-09-26 99.65
1990-09-27 97.75
1990-09-28 96
1990-10-01 97
1990-10-02 99.25
1990-10-03 99.2
1990-10-04 99
1990-10-05 101.25
1990-10-08 100.35
1990-10-09 101
1990-10-10 99.75
1990-10-11 94.75
1990-10-12 94.5
1990-10-15 92
1990-10-16 87.1
1990-10-17 88.5
1990-10-18 90.75
1990-10-19 92.75
1990-10-22 93
1990-10-23 94.5
1990-10-24 94.75
1990-10-25 94.75
1990-10-26 94.75
1990-10-29 94.7
1990-10-30 96
1990-10-31 96.75
1990-11-01 95.5
1990-11-02 94.25
1990-11-05 93.85
1990-11-06 94.75
1990-11-07 94.45
1990-11-08 94
1990-11-09 93.1
1990-11-12 92.25
1990-11-13 94
1990-11-14 93.95
1990-11-15 92.75
1990-11-16 93.6
1990-11-19 93
1990-11-20 93
1990-11-21 92.75
1990-11-22 93.15
1990-11-23 94
1990-11-26 93.6
1990-11-27 93.5
1990-11-28 93.5
1990-11-29 93.75
1990-11-30 92.75
1990-12-03 92
1990-12-04 93
1990-12-05 93.1
1990-12-06 93.35
1990-12-07 92.9
1990-12-10 92.9
1990-12-11 92.85
1990-12-12 92.25
1990-12-13 87.5
1990-12-14 87.75
1990-12-17 87.5
1990-12-18 88.2
1990-12-19 88.25
1990-12-20 89.55
1990-12-21 88.5
1990-12-24 NA
1990-12-27 83.5
1990-12-28 82.55
1990-12-31 NA
1991-01-02 81.5
1991-01-03 82
1991-01-04 83.75
1991-01-07 84.6
1991-01-08 86
1991-01-09 86.75
1991-01-10 87.15
1991-01-11 88
1991-01-14 90.75
1991-01-15 89.5
1991-01-16 89.5
1991-01-17 89.25
1991-01-18 91.5
1991-01-21 90.75
1991-01-22 89.5
1991-01-23 87.8
1991-01-24 86.75
1991-01-25 88
1991-01-28 87.25
1991-01-29 87
1991-01-30 82
1991-01-31 83.5
1991-02-01 85.75
1991-02-04 85.35
1991-02-05 83.5
1991-02-06 83.2
1991-02-07 83.5
1991-02-08 86.25
1991-02-11 87.75
1991-02-12 86
1991-02-13 87
1991-02-14 87.25
1991-02-15 86.25
1991-02-18 86
1991-02-19 85.5
1991-02-20 84.5
1991-02-21 80.85
1991-02-22 80.35
1991-02-25 79.25
1991-02-26 81.5
1991-02-27 83.75
1991-02-28 85.6
1991-03-01 86.35
1991-03-04 85.5
1991-03-05 83.55
1991-03-06 82.75
1991-03-07 84.1
1991-03-08 87.25
1991-03-11 88.25
1991-03-12 85.75
1991-03-13 86.5
1991-03-14 87.15
1991-03-15 86.5
1991-03-18 85
1991-03-19 85.65
1991-03-20 88.1
1991-03-21 87.5
1991-03-22 87.6
1991-03-25 84.75
1991-03-26 85
1991-03-27 85.05
1991-03-28 91.25
1991-04-02 91.5
1991-04-03 94.45
1991-04-04 94
1991-04-05 92.75
1991-04-08 92.5
1991-04-09 94.25
1991-04-10 94.5
1991-04-11 95.85
1991-04-12 98
1991-04-15 96.25
1991-04-16 95.55
1991-04-17 96.75
1991-04-18 99.65
1991-04-19 96.75
1991-04-22 96.75
1991-04-23 100
1991-04-24 101
1991-04-25 98.75
1991-04-26 101.75
1991-04-29 98.25
1991-04-30 99.75
1991-05-01 100.25
1991-05-02 96.45
1991-05-03 96.75
1991-05-07 95.65
1991-05-08 94.25
1991-05-09 94.5
1991-05-10 94.65
1991-05-13 94.75
1991-05-14 94.8
1991-05-15 95.5
1991-05-16 95
1991-05-17 94.15
1991-05-20 94.1
1991-05-21 94.5
1991-05-22 95
1991-05-23 93.75
1991-05-24 93.75
1991-05-28 93.5
1991-05-29 94
1991-05-30 98.75
1991-05-31 98
1991-06-03 97.2
1991-06-04 96.5
1991-06-05 96.5
1991-06-06 96.4
1991-06-07 97
1991-06-10 98.75
1991-06-11 97.4
1991-06-12 98.15
1991-06-13 96.5
1991-06-14 95.75
1991-06-17 96
1991-06-18 96.75
1991-06-19 97.7
1991-06-20 99
1991-06-21 98.85
1991-06-24 98
1991-06-25 96.3
1991-06-26 97.25
1991-06-27 96.2
1991-06-28 96.75
1991-07-01 98
1991-07-02 97.25
1991-07-03 97
1991-07-04 96.75
1991-07-05 96.75
1991-07-08 96.65
1991-07-09 95.65
1991-07-10 95.75
1991-07-11 94.75
1991-07-12 94.65
1991-07-15 95.25
1991-07-16 94.7
1991-07-17 94.9
1991-07-18 95
1991-07-19 95.45
1991-07-22 95.5
1991-07-23 95.5
1991-07-24 94
1991-07-25 93.5
1991-07-26 90.75
1991-07-29 91.6
1991-07-30 86.25
1991-07-31 88.15
1991-08-01 87.5
1991-08-02 85.25
1991-08-05 84.25
1991-08-06 86.5
1991-08-07 86.25
1991-08-08 86.25
1991-08-09 84
1991-08-12 84.55
1991-08-13 84.65
1991-08-14 81.9
1991-08-15 78.85
1991-08-16 78.25
1991-08-19 83.5
1991-08-20 81
1991-08-21 80.25
1991-08-22 82.5
1991-08-23 80
1991-08-27 80.9
1991-08-28 81.65
1991-08-29 82.25
1991-08-30 80.75
1991-09-02 81.25
1991-09-03 80.6
1991-09-04 81.5
1991-09-05 81.25
1991-09-06 81.25
1991-09-09 82.5
1991-09-10 82.25
1991-09-11 81.1
1991-09-12 81.75
1991-09-13 81.5
1991-09-16 82.25
1991-09-17 81.5
1991-09-18 82.25
1991-09-19 82.25
1991-09-20 82
1991-09-23 82
1991-09-24 83.15
1991-09-25 83.4
1991-09-26 83.5
1991-09-27 82
1991-09-30 82.35
1991-10-01 82.75
1991-10-02 83.5
1991-10-03 83.85
1991-10-04 84.5
1991-10-07 84.1
1991-10-08 83
1991-10-09 84.1
1991-10-10 87.2
1991-10-11 86.75
1991-10-14 87.4
1991-10-15 85.4
1991-10-16 85
1991-10-17 85.5
1991-10-18 85.75
1991-10-21 86.35
1991-10-22 85.25
1991-10-23 86
1991-10-24 85.6
1991-10-25 86
1991-10-28 85.25
1991-10-29 85.25
1991-10-30 86.5
1991-10-31 86.5
1991-11-01 86
1991-11-04 87
1991-11-05 87.25
1991-11-06 86.5
1991-11-07 86.75
1991-11-08 85
1991-11-11 85.5
1991-11-12 86
1991-11-13 85.5
1991-11-14 84
1991-11-15 84.25
1991-11-18 84.6
1991-11-19 84.9
1991-11-20 85.25
1991-11-21 85.25
1991-11-22 85.25
1991-11-25 84.9
1991-11-26 83.85
1991-11-27 83.85
1991-11-28 84.85
1991-11-29 83.75
1991-12-02 84.25
1991-12-03 83.15
1991-12-04 83.75
1991-12-05 83.6
1991-12-06 84.75
1991-12-09 85.5
1991-12-10 85.5
1991-12-11 84.8
1991-12-12 84.25
1991-12-13 83.25
1991-12-16 83.45
1991-12-17 82
1991-12-18 81.75
1991-12-19 82.25
1991-12-20 80.25
1991-12-23 80.15
1991-12-24 NA
1991-12-27 79.75
1991-12-30 79.35
1991-12-31 NA
1992-01-02 79.5
1992-01-03 80.5
1992-01-06 78.5
1992-01-07 79.25
1992-01-08 79.75
1992-01-09 81.4
1992-01-10 81.75
1992-01-13 81.25
1992-01-14 81
1992-01-15 83
1992-01-16 83.25
1992-01-17 85
1992-01-20 83.75
1992-01-21 84
1992-01-22 84
1992-01-23 84.75
1992-01-24 84.25
1992-01-27 85.5
1992-01-28 87.65
1992-01-29 86.75
1992-01-30 86.5
1992-01-31 86.5
1992-02-03 87.5
1992-02-04 86.8
1992-02-05 85.75
1992-02-06 85.9
1992-02-07 86.15
1992-02-10 85.75
1992-02-11 85.15
1992-02-12 86.25
1992-02-13 86.25
1992-02-14 85.8
1992-02-17 86.1
1992-02-18 85.75
1992-02-19 84.65
1992-02-20 86.25
1992-02-21 84.35
1992-02-24 84.25
1992-02-25 84.25
1992-02-26 83.5
1992-02-27 84.25
1992-02-28 83.9
1992-03-02 83.5
1992-03-03 84.35
1992-03-04 83.65
1992-03-05 84.25
1992-03-06 84
1992-03-09 84.25
1992-03-10 84.75
1992-03-11 85.25
1992-03-12 84.85
1992-03-13 83.95
1992-03-16 84.25
1992-03-17 84
1992-03-18 84.4
1992-03-19 83.75
1992-03-20 84.25
1992-03-23 84.25
1992-03-24 84.15
1992-03-25 84.65
1992-03-26 85.05
1992-03-27 84.8
1992-03-30 85.15
1992-03-31 85.6
1992-04-01 85.35
1992-04-02 84.85
1992-04-03 84.85
1992-04-06 84.5
1992-04-07 84
1992-04-08 84
1992-04-09 83.8
1992-04-10 84.25
1992-04-13 84.1
1992-04-14 83.75
1992-04-15 84
1992-04-16 82.35
1992-04-21 82.45
1992-04-22 82.4
1992-04-23 82.5
1992-04-24 82
1992-04-27 82.4
1992-04-28 82.65
1992-04-29 81.65
1992-04-30 82.35
1992-05-01 82.75
1992-05-05 83.1
1992-05-06 83
1992-05-07 82.75
1992-05-08 82.25
1992-05-11 82.85
1992-05-12 82.6
1992-05-13 82.75
1992-05-14 82.75
1992-05-15 82.75
1992-05-18 82.85
1992-05-19 83.5
1992-05-20 83.15
1992-05-21 83
1992-05-22 82.75
1992-05-26 82.75
1992-05-27 82.75
1992-05-28 82.25
1992-05-29 80.5
1992-06-01 79.25
1992-06-02 80.25
1992-06-03 80.1
1992-06-04 79.6
1992-06-05 80
1992-06-08 79.85
1992-06-09 80.25
1992-06-10 80.5
1992-06-11 80.75
1992-06-12 81
1992-06-15 81.3
1992-06-16 81.25
1992-06-17 81
1992-06-18 80.5
1992-06-19 80.75
1992-06-22 80.75
1992-06-23 81.25
1992-06-24 80.85
1992-06-25 80.7
1992-06-26 81.25
1992-06-29 81.1
1992-06-30 81.9
1992-07-01 82.25
1992-07-02 83.25
1992-07-03 83.5
1992-07-06 83.5
1992-07-07 82.25
1992-07-08 84
1992-07-09 84.25
1992-07-10 85.4
1992-07-13 86.25
1992-07-14 88.65
1992-07-15 88.25
1992-07-16 88
1992-07-17 88.35
1992-07-20 89.5
1992-07-21 88.75
1992-07-22 87.5
1992-07-23 90.75
1992-07-24 89.25
1992-07-27 89.4
1992-07-28 89.25
1992-07-29 88.35
1992-07-30 89.5
1992-07-31 91.4
1992-08-03 88.25
1992-08-04 86.5
1992-08-05 86.75
1992-08-06 86.2
1992-08-07 87.75
1992-08-10 88
1992-08-11 87.5
1992-08-12 87
1992-08-13 84.75
1992-08-14 82.5
1992-08-17 82.35
1992-08-18 82.5
1992-08-19 83.6
1992-08-20 83.5
1992-08-21 84.5
1992-08-24 85
1992-08-25 85
1992-08-26 85.5
1992-08-27 86
1992-08-28 86.5
1992-09-01 87.3
1992-09-02 87.2
1992-09-03 89.1
1992-09-04 89
1992-09-07 90
1992-09-08 91.15
1992-09-09 91.5
1992-09-10 90.75
1992-09-11 88.5
1992-09-14 90.5
1992-09-15 90.4
1992-09-16 92.25
1992-09-17 92
1992-09-18 90.75
1992-09-21 90.75
1992-09-22 91.15
1992-09-23 91
1992-09-24 92.25
1992-09-25 92.5
1992-09-28 92.75
1992-09-29 93.25
1992-09-30 95.75
1992-10-01 97.25
1992-10-02 96.6
1992-10-05 95
1992-10-06 95.4
1992-10-07 95.75
1992-10-08 95.65
1992-10-09 94.75
1992-10-12 96
1992-10-13 95.25
1992-10-14 92.8
1992-10-15 93.85
1992-10-16 94.25
1992-10-19 94.75
1992-10-20 94.75
1992-10-21 94.25
1992-10-22 93.8
1992-10-23 94.4
1992-10-26 94.15
1992-10-27 93.5
1992-10-28 93.65
1992-10-29 93.5
1992-10-30 93.85
1992-11-02 94.25
1992-11-03 94.5
1992-11-04 94.75
1992-11-05 95.75
1992-11-06 95.85
1992-11-09 94.85
1992-11-10 92.25
1992-11-11 92.5
1992-11-12 94
1992-11-13 94.25
1992-11-16 94.9
1992-11-17 94.75
1992-11-18 94.75
1992-11-19 95.1
1992-11-20 94.8
1992-11-23 95.1
1992-11-24 94.5
1992-11-25 93.6
1992-11-26 94.15
1992-11-27 94
1992-11-30 95.15
1992-12-01 95.5
1992-12-02 97.5
1992-12-03 100.85
1992-12-04 103
1992-12-07 105.75
1992-12-08 109.25
1992-12-09 106.75
1992-12-10 106.75
1992-12-11 110.5
1992-12-14 113.5
1992-12-15 111.25
1992-12-16 109.85
1992-12-17 111.5
1992-12-18 111.15
1992-12-21 106.4
1992-12-22 107
1992-12-23 106.25
1992-12-24 NA
1992-12-29 106.25
1992-12-30 106.25
1992-12-31 NA
1993-01-04 106.25
1993-01-05 109
1993-01-06 111.25
1993-01-07 113.05
1993-01-08 111.25
1993-01-11 111
1993-01-12 111.7
1993-01-13 110
1993-01-14 110
1993-01-15 105.85
1993-01-18 108.65
1993-01-19 109.75
1993-01-20 108.5
1993-01-21 111.35
1993-01-22 108.25
1993-01-25 108.5
1993-01-26 111
1993-01-27 110.25
1993-01-28 110.25
1993-01-29 112.35
1993-02-01 110.1
1993-02-02 110.5
1993-02-03 112.6
1993-02-04 112.15
1993-02-05 114.9
1993-02-08 113.4
1993-02-09 115.45
1993-02-10 117.5
1993-02-11 119
1993-02-12 116
1993-02-15 114.25
1993-02-16 114.75
1993-02-17 115
1993-02-18 112
1993-02-19 109
1993-02-22 101.1
1993-02-23 102.65
1993-02-24 101.25
1993-02-25 100.25
1993-02-26 100.15
1993-03-01 103.25
1993-03-02 105.6
1993-03-03 105
1993-03-04 104.5
1993-03-05 104.75
1993-03-08 104.35
1993-03-09 103.75
1993-03-10 103.75
1993-03-11 107
1993-03-12 106.65
1993-03-15 106.65
1993-03-16 105.25
1993-03-17 104.65
1993-03-18 105.5
1993-03-19 105.75
1993-03-22 106.75
1993-03-23 105.75
1993-03-24 108.65
1993-03-25 109.75
1993-03-26 108.75
1993-03-29 109.5
1993-03-30 111.65
1993-03-31 112.5
1993-04-01 111.4
1993-04-02 115
1993-04-05 114.75
1993-04-06 114.5
1993-04-07 110.65
1993-04-08 111.5
1993-04-13 112
1993-04-14 111.75
1993-04-15 114.25
1993-04-16 112.75
1993-04-19 114.35
1993-04-20 114.5
1993-04-21 115
1993-04-22 115.5
1993-04-23 117.75
1993-04-26 117.25
1993-04-27 115.75
1993-04-28 115.85
1993-04-29 118.5
1993-04-30 119.35
1993-05-04 115.75
1993-05-05 116
1993-05-06 118.75
1993-05-07 121
1993-05-10 119.85
1993-05-11 119.25
1993-05-12 120.25
1993-05-13 122.6
1993-05-14 118.95
1993-05-17 119.85
1993-05-18 120.1
1993-05-19 122
1993-05-20 118.5
1993-05-21 117.5
1993-05-24 119.5
1993-05-25 118
1993-05-26 119.6
1993-05-27 120.5
1993-05-28 122.5
1993-06-01 123.5
1993-06-02 121.85
1993-06-03 122.5
1993-06-04 123.75
1993-06-07 123.5
1993-06-08 125.75
1993-06-09 124.5
1993-06-10 126.3
1993-06-11 127
1993-06-14 125.25
1993-06-15 126
1993-06-16 127.75
1993-06-17 128.5
1993-06-18 127.9
1993-06-21 128
1993-06-22 127.25
1993-06-23 125.9
1993-06-24 128.15
1993-06-25 129.25
1993-06-28 132.15
1993-06-29 135.75
1993-06-30 138
1993-07-01 140
1993-07-02 146
1993-07-05 137.25
1993-07-06 140.25
1993-07-07 140
1993-07-08 139
1993-07-09 135.75
1993-07-12 138.75
1993-07-13 136.75
1993-07-14 138.5
1993-07-15 139.75
1993-07-16 139.75
1993-07-19 139.15
1993-07-20 139.6
1993-07-21 138.5
1993-07-22 137.5
1993-07-23 138.9
1993-07-26 139.25
1993-07-27 139.75
1993-07-28 140.4
1993-07-29 141.5
1993-07-30 142
1993-08-02 143.15
1993-08-03 143.75
1993-08-04 144.25
1993-08-05 142.75
1993-08-06 138.75
1993-08-09 139.75
1993-08-10 140.5
1993-08-11 140.25
1993-08-12 140.25
1993-08-13 137.75
1993-08-16 139.25
1993-08-17 138.25
1993-08-18 138.25
1993-08-19 138.5
1993-08-20 136.75
1993-08-23 136
1993-08-24 134.25
1993-08-25 128.75
1993-08-26 122.5
1993-08-27 120
1993-08-31 125.75
1993-09-01 123.5
1993-09-02 122.2
1993-09-03 122
1993-09-06 122.5
1993-09-07 119.75
1993-09-08 117
1993-09-09 117.85
1993-09-10 120.25
1993-09-13 117.25
1993-09-14 115.75
1993-09-15 117.5
1993-09-16 119.75
1993-09-17 121
1993-09-20 120.5
1993-09-21 124.5
1993-09-22 123
1993-09-23 124.25
1993-09-24 125.25
1993-09-27 125
1993-09-28 124
1993-09-29 124.75
1993-09-30 125.25
1993-10-01 125.15
1993-10-04 125.6
1993-10-05 123.9
1993-10-06 124.5
1993-10-07 126.85
1993-10-08 126.9
1993-10-11 129.5
1993-10-12 130.75
1993-10-13 133
1993-10-14 134
1993-10-15 132.75
1993-10-18 130.5
1993-10-19 132.75
1993-10-20 133.65
1993-10-21 131.6
1993-10-22 130
1993-10-25 131.1
1993-10-26 130
1993-10-27 130.6
1993-10-28 129.5
1993-10-29 130
1993-11-01 127.75
1993-11-02 128.5
1993-11-03 127.4
1993-11-04 130.4
1993-11-05 130.5
1993-11-08 128.75
1993-11-09 128.9
1993-11-10 128.65
1993-11-11 129
1993-11-12 129.25
1993-11-15 129.5
1993-11-16 130.35
1993-11-17 129.25
1993-11-18 129.5
1993-11-19 129
1993-11-22 128
1993-11-23 126.25
1993-11-24 125.1
1993-11-25 126
1993-11-26 125.5
1993-11-29 122.75
1993-11-30 123.5
1993-12-01 121.4
1993-12-02 123.25
1993-12-03 123
1993-12-06 124.25
1993-12-07 124.9
1993-12-08 127.75
1993-12-09 126.75
1993-12-10 126.25
1993-12-13 127.25
1993-12-14 126.25
1993-12-15 124.65
1993-12-16 125.4
1993-12-17 125.25
1993-12-20 125.5
1993-12-21 124
1993-12-22 123.25
1993-12-23 124.1
1993-12-24 NA
1993-12-29 122.6
1993-12-30 123.4
1993-12-31 NA
1994-01-04 125
1994-01-05 126.75
1994-01-06 124.75
1994-01-07 124.75
1994-01-10 123.65
1994-01-11 123.25
1994-01-12 123.75
1994-01-13 123.5
1994-01-14 123.75
1994-01-17 124.9
1994-01-18 124.9
1994-01-19 124.9
1994-01-20 124.25
1994-01-21 123.6
1994-01-24 123.5
1994-01-25 123.75
1994-01-26 124
1994-01-27 124.75
1994-01-28 123.75
1994-01-31 124.5
1994-02-01 125.1
1994-02-02 126.75
1994-02-03 126.85
1994-02-04 128.1
1994-02-07 128.5
1994-02-08 130.5
1994-02-09 130.5
1994-02-10 132.5
1994-02-11 132.75
1994-02-14 133.25
1994-02-15 135.25
1994-02-16 136
1994-02-17 135
1994-02-18 133.9
1994-02-21 133.25
1994-02-22 132.75
1994-02-23 131.75
1994-02-24 132.25
1994-02-25 135.75
1994-02-28 135.75
1994-03-01 135.25
1994-03-02 135.1
1994-03-03 129.25
1994-03-04 128.75
1994-03-07 130.75
1994-03-08 130.75
1994-03-09 131.25
1994-03-10 131.95
1994-03-11 133.75
1994-03-14 133
1994-03-15 133.25
1994-03-16 133.25
1994-03-17 132.75
1994-03-18 133.25
1994-03-21 133.25
1994-03-22 134.35
1994-03-23 134
1994-03-24 134.85
1994-03-25 134.75
1994-03-28 134.4
1994-03-29 133.75
1994-03-30 133.75
1994-03-31 133.5
1994-04-05 134.75
1994-04-06 134
1994-04-07 132.75
1994-04-08 133.25
1994-04-11 133.25
1994-04-12 132.75
1994-04-13 132
1994-04-14 132.75
1994-04-15 132
1994-04-18 132.25
1994-04-19 131.25
1994-04-20 132.75
1994-04-21 134
1994-04-22 133
1994-04-25 134.25
1994-04-26 135.25
1994-04-27 135.25
1994-04-28 134.75
1994-04-29 136.75
1994-05-03 139.9
1994-05-04 139.4
1994-05-05 136.75
1994-05-06 136
1994-05-09 137.5
1994-05-10 135.75
1994-05-11 134.5
1994-05-12 135.5
1994-05-13 135.75
1994-05-16 135.1
1994-05-17 135.25
1994-05-18 134.75
1994-05-19 135.1
1994-05-20 135.5
1994-05-23 136.65
1994-05-24 137.5
1994-05-25 136.65
1994-05-26 134
1994-05-27 134.25
1994-05-31 134.5
1994-06-01 135.75
1994-06-02 134.25
1994-06-03 134.35
1994-06-06 133.85
1994-06-07 134.15
1994-06-08 135.25
1994-06-09 135.5
1994-06-10 136.25
1994-06-13 137
1994-06-14 137.75
1994-06-15 137.5
1994-06-16 138.75
1994-06-17 138.4
1994-06-20 138.75
1994-06-21 138.4
1994-06-22 138.5
1994-06-23 138.25
1994-06-24 138.25
1994-06-27 138.5
1994-06-28 138.5
1994-06-29 139.15
1994-06-30 141.25
1994-07-01 142.85
1994-07-04 143.75
1994-07-05 143.75
1994-07-06 143.65
1994-07-07 143
1994-07-08 143.75
1994-07-11 145.35
1994-07-12 144.65
1994-07-13 145.75
1994-07-14 145.9
1994-07-15 146.25
1994-07-18 147.3
1994-07-19 145.75
1994-07-20 145.75
1994-07-21 145.65
1994-07-22 145.4
1994-07-25 147.5
1994-07-26 151
1994-07-27 152.2
1994-07-28 150
1994-07-29 150
1994-08-01 152.25
1994-08-02 153.5
1994-08-03 153.75
1994-08-04 150
1994-08-05 149.25
1994-08-08 149.75
1994-08-09 151.25
1994-08-10 152
1994-08-11 151.85
1994-08-12 153
1994-08-15 152
1994-08-16 152.25
1994-08-17 152.6
1994-08-18 153
1994-08-19 154
1994-08-22 154.35
1994-08-23 152.75
1994-08-24 152.25
1994-08-25 151.5
1994-08-26 151.75
1994-08-30 151.75
1994-08-31 151.9
1994-09-01 152.5
1994-09-02 153.25
1994-09-05 154.25
1994-09-06 154
1994-09-07 154.25
1994-09-08 153.25
1994-09-09 152.25
1994-09-12 151.75
1994-09-13 148.5
1994-09-14 149.55
1994-09-15 148.75
1994-09-16 149.75
1994-09-19 152.25
1994-09-20 153.75
1994-09-21 156.25
1994-09-22 155.5
1994-09-23 156.25
1994-09-26 155.5
1994-09-27 155
1994-09-28 154
1994-09-29 151.85
1994-09-30 152
1994-10-03 151.5
1994-10-04 152.25
1994-10-05 152.75
1994-10-06 153.6
1994-10-07 153.5
1994-10-10 153.25
1994-10-11 150.25
1994-10-12 152.4
1994-10-13 151.5
1994-10-14 152.75
1994-10-17 153.5
1994-10-18 154.75
1994-10-19 154.75
1994-10-20 156.25
1994-10-21 156.35
1994-10-24 155.5
1994-10-25 156.35
1994-10-26 157
1994-10-27 159.25
1994-10-28 159.75
1994-10-31 158.9
1994-11-01 158.85
1994-11-02 160
1994-11-03 161.25
1994-11-04 160
1994-11-07 158
1994-11-08 157
1994-11-09 157.25
1994-11-10 155.75
1994-11-11 156.25
1994-11-14 156.4
1994-11-15 158
1994-11-16 156.5
1994-11-17 156.4
1994-11-18 156.25
1994-11-21 153.75
1994-11-22 154.6
1994-11-23 155
1994-11-24 153.75
1994-11-25 154.1
1994-11-28 154
1994-11-29 153.9
1994-11-30 154.6
1994-12-01 152
1994-12-02 156
1994-12-05 152
1994-12-06 153.25
1994-12-07 153.3
1994-12-08 153
1994-12-09 152
1994-12-12 153.5
1994-12-13 153.25
1994-12-14 152.25
1994-12-15 152
1994-12-16 152.75
1994-12-19 152.75
1994-12-20 153.85
1994-12-21 153.75
1994-12-22 154
1994-12-23 NA
1994-12-28 156.1
1994-12-29 157.25
1994-12-30 NA
1995-01-03 156.75
1995-01-04 155.25
1995-01-05 154.5
1995-01-06 154.75
1995-01-09 153.75
1995-01-10 154.9
1995-01-11 155.75
1995-01-12 156.25
1995-01-13 155.5
1995-01-16 153.25
1995-01-17 154.75
1995-01-18 157
1995-01-19 156.25
1995-01-20 156.25
1995-01-23 157.75
1995-01-24 157.5
1995-01-25 157.75
1995-01-26 158.5
1995-01-27 157.9
1995-01-30 156.75
1995-01-31 157
1995-02-01 157.5
1995-02-02 157.25
1995-02-03 157
1995-02-06 157.5
1995-02-07 156.75
1995-02-08 156
1995-02-09 157.25
1995-02-10 156.85
1995-02-13 157
1995-02-14 157
1995-02-15 157.5
1995-02-16 156.75
1995-02-17 157.25
1995-02-20 157.25
1995-02-21 157
1995-02-22 157.25
1995-02-23 157
1995-02-24 156.5
1995-02-27 155
1995-02-28 154.25
1995-03-01 153.5
1995-03-02 152.5
1995-03-03 152.85
1995-03-06 152.9
1995-03-07 154.5
1995-03-08 157.5
1995-03-09 155
1995-03-10 156.75
1995-03-13 159.5
1995-03-14 159.75
1995-03-15 161.6
1995-03-16 161.85
1995-03-17 163.75
1995-03-20 167.25
1995-03-21 166
1995-03-22 165.65
1995-03-23 168.5
1995-03-24 174.15
1995-03-27 170.25
1995-03-28 167.25
1995-03-29 176
1995-03-30 173
1995-03-31 174.5
1995-04-03 172.75
1995-04-04 174.75
1995-04-05 178.25
1995-04-06 173
1995-04-07 173.75
1995-04-10 172
1995-04-11 171
1995-04-12 172
1995-04-13 169.5
1995-04-18 173.5
1995-04-19 170.25
1995-04-20 171.25
1995-04-21 164.25
1995-04-24 165.5
1995-04-25 162.5
1995-04-26 162
1995-04-27 159.25
1995-04-28 163
1995-05-01 162.5
1995-05-02 162.9
1995-05-03 163.25
1995-05-04 164
1995-05-05 163.75
1995-05-09 160.25
1995-05-10 158
1995-05-11 159.75
1995-05-12 158.5
1995-05-15 161.75
1995-05-16 161.5
1995-05-17 157.25
1995-05-18 157.25
1995-05-19 157.75
1995-05-22 157.05
1995-05-23 157.1
1995-05-24 158.5
1995-05-25 160.75
1995-05-26 162
1995-05-30 162.75
1995-05-31 159.65
1995-06-01 158.25
1995-06-02 157.25
1995-06-05 156.25
1995-06-06 156.4
1995-06-07 156.25
1995-06-08 157
1995-06-09 157
1995-06-12 160
1995-06-13 159.5
1995-06-14 159.75
1995-06-15 160.25
1995-06-16 160.5
1995-06-19 160
1995-06-20 159.5
1995-06-21 158.75
1995-06-22 157.25
1995-06-23 156.9
1995-06-26 157
1995-06-27 160
1995-06-28 160.75
1995-06-29 158.25
1995-06-30 159
1995-07-03 158
1995-07-04 157.75
1995-07-05 156.5
1995-07-06 158.25
1995-07-07 158
1995-07-10 159
1995-07-11 156.75
1995-07-12 156.75
1995-07-13 155.75
1995-07-14 154.5
1995-07-17 154.75
1995-07-18 155
1995-07-19 154.5
1995-07-20 153.5
1995-07-21 151.75
1995-07-24 154.3
1995-07-25 154
1995-07-26 154.5
1995-07-27 154.5
1995-07-28 152.5
1995-07-31 153
1995-08-01 152
1995-08-02 151.75
1995-08-03 152
1995-08-04 152.5
1995-08-07 152.5
1995-08-08 152
1995-08-09 152.5
1995-08-10 151.25
1995-08-11 148.75
1995-08-14 146.25
1995-08-15 148.5
1995-08-16 148.25
1995-08-17 149.75
1995-08-18 149.75
1995-08-21 151
1995-08-22 149.95
1995-08-23 148.75
1995-08-24 149.25
1995-08-25 148.5
1995-08-29 148
1995-08-30 145.25
1995-08-31 145.5
1995-09-01 146.25
1995-09-04 146
1995-09-05 144.25
1995-09-06 144.5
1995-09-07 145.3
1995-09-08 145.4
1995-09-11 145.5
1995-09-12 146
1995-09-13 147
1995-09-14 146.75
1995-09-15 146.5
1995-09-18 146.25
1995-09-19 146
1995-09-20 145.6
1995-09-21 136.25
1995-09-22 138.75
1995-09-25 135.75
1995-09-26 137.5
1995-09-27 137.85
1995-09-28 140.35
1995-09-29 142.25
1995-10-02 141.5
1995-10-03 139.6
1995-10-04 136.5
1995-10-05 134
1995-10-06 134.75
1995-10-09 138.5
1995-10-10 138.5
1995-10-11 138.25
1995-10-12 138
1995-10-13 136.9
1995-10-16 137.25
1995-10-17 137.5
1995-10-18 137.5
1995-10-19 134.25
1995-10-20 135.5
1995-10-23 134.75
1995-10-24 134.75
1995-10-25 135.9
1995-10-26 134.5
1995-10-27 136.15
1995-10-30 135.75
1995-10-31 136.5
1995-11-01 136.25
1995-11-02 135.65
1995-11-03 134.75
1995-11-06 133.5
1995-11-07 133.25
1995-11-08 134.5
1995-11-09 134.25
1995-11-10 136.25
1995-11-13 135.25
1995-11-14 134.5
1995-11-15 134.4
1995-11-16 134.6
1995-11-17 134
1995-11-20 133.75
1995-11-21 134.3
1995-11-22 132.75
1995-11-23 133
1995-11-24 133.15
1995-11-27 133.15
1995-11-28 134.25
1995-11-29 132.25
1995-11-30 132.15
1995-12-01 130.5
1995-12-04 129.75
1995-12-05 132.75
1995-12-06 133.15
1995-12-07 131.85
1995-12-08 132.25
1995-12-11 133.75
1995-12-12 136
1995-12-13 133.4
1995-12-14 133.25
1995-12-15 130.75
1995-12-18 131.5
1995-12-19 132.5
1995-12-20 128.25
1995-12-21 130.75
1995-12-22 NA
1995-12-27 130.75
1995-12-28 128.25
1995-12-29 NA
1996-01-02 128.5
1996-01-03 133
1996-01-04 131.5
1996-01-05 131.75
1996-01-08 130.75
1996-01-09 129.5
1996-01-10 129.5
1996-01-11 129
1996-01-12 128.5
1996-01-15 129.25
1996-01-16 130.25
1996-01-17 130
1996-01-18 130
1996-01-19 129.5
1996-01-22 131
1996-01-23 130.5
1996-01-24 128.25
1996-01-25 129
1996-01-26 128.35
1996-01-29 126.75
1996-01-30 128.25
1996-01-31 127.75
1996-02-01 130
1996-02-02 137.5
1996-02-05 141
1996-02-06 139.5
1996-02-07 142.25
1996-02-08 139.75
1996-02-09 139.35
1996-02-12 138
1996-02-13 138.5
1996-02-14 140
1996-02-15 143.75
1996-02-16 142.25
1996-02-19 141
1996-02-20 138.75
1996-02-21 140
1996-02-22 142
1996-02-23 140.25
1996-02-26 139.9
1996-02-27 139.25
1996-02-28 137.5
1996-02-29 137.5
1996-03-01 137
1996-03-04 132.75
1996-03-05 132.25
1996-03-06 133.75
1996-03-07 135.25
1996-03-08 136.75
1996-03-11 140.5
1996-03-12 141.5
1996-03-13 141
1996-03-14 139
1996-03-15 138.75
1996-03-18 138
1996-03-19 138
1996-03-20 138.75
1996-03-21 139
1996-03-22 139.25
1996-03-25 140.5
1996-03-26 140.75
1996-03-27 141
1996-03-28 139
1996-03-29 139
1996-04-01 140.5
1996-04-02 140.5
1996-04-03 140.4
1996-04-04 140
1996-04-09 139.5
1996-04-10 138
1996-04-11 138
1996-04-12 136.25
1996-04-15 136.4
1996-04-16 136
1996-04-17 135.15
1996-04-18 135.25
1996-04-19 135.25
1996-04-22 133.5
1996-04-23 134.9
1996-04-24 133.5
1996-04-25 134.75
1996-04-26 135.5
1996-04-29 130.5
1996-04-30 128.75
1996-05-01 131.5
1996-05-02 134
1996-05-03 134.85
1996-05-07 135
1996-05-08 135.4
1996-05-09 133.75
1996-05-10 133
1996-05-13 132.5
1996-05-14 133
1996-05-15 133.75
1996-05-16 132.25
1996-05-17 132.75
1996-05-20 130.25
1996-05-21 128.25
1996-05-22 128.65
1996-05-23 129.75
1996-05-24 128.75
1996-05-28 130.5
1996-05-29 132
1996-05-30 131.75
1996-05-31 131.5
1996-06-03 131
1996-06-04 130.2
1996-06-05 127.75
1996-06-06 127.6
1996-06-07 128.75
1996-06-10 128.35
1996-06-11 128
1996-06-12 128.5
1996-06-13 128.75
1996-06-14 128.75
1996-06-17 129.9
1996-06-18 129.25
1996-06-19 129
1996-06-20 129.15
1996-06-21 129.25
1996-06-24 129.4
1996-06-25 130.65
1996-06-26 131.4
1996-06-27 134
1996-06-28 132.35
1996-07-01 133.75
1996-07-02 133.25
1996-07-03 133.75
1996-07-04 132.5
1996-07-05 131.5
1996-07-08 130.75
1996-07-09 130
1996-07-10 131.25
1996-07-11 130.25
1996-07-12 130.65
1996-07-15 131.25
1996-07-16 133.15
1996-07-17 132.25
1996-07-18 132.5
1996-07-19 133
1996-07-22 133.25
1996-07-23 134
1996-07-24 133.65
1996-07-25 131.65
1996-07-26 130
1996-07-29 130.5
1996-07-30 129.5
1996-07-31 130
1996-08-01 131.5
1996-08-02 129.75
1996-08-05 129
1996-08-06 128
1996-08-07 128.5
1996-08-08 128.75
1996-08-09 129.5
1996-08-12 128.25
1996-08-13 129.25
1996-08-14 127.4
1996-08-15 126.75
1996-08-16 124.25
1996-08-19 124
1996-08-20 125
1996-08-21 125.5
1996-08-22 124.25
1996-08-23 124.5
1996-08-27 124.25
1996-08-28 125.25
1996-08-29 126
1996-08-30 125.5
1996-09-02 125.25
1996-09-03 125.25
1996-09-04 124.75
1996-09-05 125
1996-09-06 124.4
1996-09-09 125
1996-09-10 124
1996-09-11 122.25
1996-09-12 121.75
1996-09-13 122
1996-09-16 121.5
1996-09-17 121
1996-09-18 120.5
1996-09-19 121
1996-09-20 119.5
1996-09-23 116.75
1996-09-24 117
1996-09-25 119
1996-09-26 117.5
1996-09-27 117.75
1996-09-30 118.75
1996-10-01 118.75
1996-10-02 120.5
1996-10-03 120
1996-10-04 120.75
1996-10-07 119.5
1996-10-08 118
1996-10-09 117.25
1996-10-10 117.75
1996-10-11 117.75
1996-10-14 116.5
1996-10-15 116.25
1996-10-16 116.25
1996-10-17 115.75
1996-10-18 115.75
1996-10-21 116.25
1996-10-22 117.75
1996-10-23 118.75
1996-10-24 117.5
1996-10-25 117
1996-10-28 116.25
1996-10-29 115.5
1996-10-30 115.75
1996-10-31 116.5
1996-11-01 115.75
1996-11-04 116.25
1996-11-05 117.5
1996-11-06 116.5
1996-11-07 116.5
1996-11-08 116
1996-11-11 117
1996-11-12 118.25
1996-11-13 118.75
1996-11-14 120.5
1996-11-15 117.75
1996-11-18 118.75
1996-11-19 118
1996-11-20 118.5
1996-11-21 118
1996-11-22 117.5
1996-11-25 117.25
1996-11-26 115.5
1996-11-27 114.5
1996-11-28 114.25
1996-11-29 114.5
1996-12-02 114.5
1996-12-03 115.25
1996-12-04 117
1996-12-05 116
1996-12-06 115.5
1996-12-09 117
1996-12-10 118
1996-12-11 120
1996-12-12 118.75
1996-12-13 117.5
1996-12-16 117.75
1996-12-17 117.5
1996-12-18 117.5
1996-12-19 118
1996-12-20 118.75
1996-12-23 118.75
1996-12-24 NA
1996-12-27 117
1996-12-30 116.5
1996-12-31 NA
1997-01-02 120.25
1997-01-03 119.75
1997-01-06 118
1997-01-07 119.5
1997-01-08 120
1997-01-09 122.25
1997-01-10 122.5
1997-01-13 122.25
1997-01-14 121.25
1997-01-15 120
1997-01-16 121.25
1997-01-17 122.25
1997-01-20 121.5
1997-01-21 121.75
1997-01-22 121.25
1997-01-23 120.75
1997-01-24 122
1997-01-27 122.5
1997-01-28 122.75
1997-01-29 121.25
1997-01-30 121.5
1997-01-31 123.65
1997-02-03 124.25
1997-02-04 128
1997-02-05 126.75
1997-02-06 129
1997-02-07 130.5
1997-02-10 134.25
1997-02-11 135.25
1997-02-12 136.65
1997-02-13 138.75
1997-02-14 136.25
1997-02-17 133.25
1997-02-18 134.75
1997-02-19 134.5
1997-02-20 132.25
1997-02-21 136
1997-02-24 139
1997-02-25 140
1997-02-26 150
1997-02-27 157
1997-02-28 152.5
1997-03-03 150
1997-03-04 149.75
1997-03-05 143.75
1997-03-06 146.5
1997-03-07 148.75
1997-03-10 151
1997-03-11 157.5
1997-03-12 151.5
1997-03-13 152
1997-03-14 152.25
1997-03-17 152
1997-03-18 142.5
1997-03-19 145.75
1997-03-20 151.25
1997-03-21 148.5
1997-03-24 148
1997-03-25 146
1997-03-26 143.5
1997-03-27 146.5
1997-04-01 145.75
1997-04-02 149.25
1997-04-03 146.5
1997-04-04 146
1997-04-07 150.5
1997-04-08 154
1997-04-09 157
1997-04-10 155.5
1997-04-11 157.5
1997-04-14 154.25
1997-04-15 150.5
1997-04-16 149
1997-04-17 151.5
1997-04-18 150.5
1997-04-21 156.5
1997-04-22 156.5
1997-04-23 154
1997-04-24 157
1997-04-25 161.5
1997-04-28 157.75
1997-04-29 159.25
1997-04-30 156
1997-05-01 156.5
1997-05-02 157.75
1997-05-06 157.75
1997-05-07 155
1997-05-08 157.6
1997-05-09 164.5
1997-05-12 169.25
1997-05-13 170
1997-05-14 174.5
1997-05-15 172.85
1997-05-16 172.25
1997-05-19 170
1997-05-20 179.75
1997-05-21 178
1997-05-22 174.5
1997-05-23 170.4
1997-05-27 177.5
1997-05-28 185
1997-05-29 193
1997-05-30 182
1997-06-02 172
1997-06-03 188.5
1997-06-04 208
1997-06-05 210
1997-06-06 230
1997-06-09 228
1997-06-10 212
1997-06-11 218
1997-06-12 209
1997-06-13 202
1997-06-16 203
1997-06-17 196
1997-06-18 190
1997-06-19 203
1997-06-20 200
1997-06-23 200
1997-06-24 194.5
1997-06-25 196
1997-06-26 195.5
1997-06-27 194
1997-06-30 192
1997-07-01 196
1997-07-02 192
1997-07-03 191
1997-07-04 191
1997-07-07 180
1997-07-08 176
1997-07-09 168.5
1997-07-10 162
1997-07-11 169
1997-07-14 172
1997-07-15 172
1997-07-16 175.25
1997-07-17 175.5
1997-07-18 182
1997-07-21 191
1997-07-22 198.5
1997-07-23 197
1997-07-24 198
1997-07-25 205
1997-07-28 204
1997-07-29 198
1997-07-30 209
1997-07-31 211
1997-08-01 227.5
1997-08-04 239
1997-08-05 239
1997-08-06 232
1997-08-07 219
1997-08-08 232
1997-08-11 234
1997-08-12 230
1997-08-13 224
1997-08-14 215
1997-08-15 211
1997-08-18 206
1997-08-19 198
1997-08-20 190
1997-08-21 203
1997-08-22 198
1997-08-26 197
1997-08-27 186.5
1997-08-28 188
1997-08-29 191
1997-09-01 187
1997-09-02 187.5
1997-09-03 186.5
1997-09-04 189
1997-09-05 188.5
1997-09-08 186.5
1997-09-09 186.5
1997-09-10 187
1997-09-11 191.5
1997-09-12 193.5
1997-09-15 193
1997-09-16 191.5
1997-09-17 187
1997-09-18 191
1997-09-19 195
1997-09-22 193
1997-09-23 188.5
1997-09-24 194
1997-09-25 192.5
1997-09-26 193
1997-09-29 195
1997-09-30 194
1997-10-01 192
1997-10-02 192
1997-10-03 192.5
1997-10-06 194
1997-10-07 195
1997-10-08 203
1997-10-09 206
1997-10-10 203
1997-10-13 205
1997-10-14 207
1997-10-15 218.5
1997-10-16 222.5
1997-10-17 219
1997-10-20 210
1997-10-21 207
1997-10-22 202.5
1997-10-23 204.5
1997-10-24 201
1997-10-27 205
1997-10-28 203
1997-10-29 213
1997-10-30 213
1997-10-31 207
1997-11-03 209
1997-11-04 209
1997-11-05 210.5
1997-11-06 203
1997-11-07 205
1997-11-10 206
1997-11-11 209
1997-11-12 212
1997-11-13 210
1997-11-14 206
1997-11-17 207
1997-11-18 208
1997-11-19 211
1997-11-20 210.5
1997-11-21 210
1997-11-24 207
1997-11-25 205
1997-11-26 209
1997-11-27 206.5
1997-11-28 204.5
1997-12-01 205
1997-12-02 209.25
1997-12-03 208
1997-12-04 206.5
1997-12-05 207
1997-12-08 208
1997-12-09 206.5
1997-12-10 207.75
1997-12-11 205
1997-12-12 201.25
1997-12-15 194
1997-12-16 188
1997-12-17 187.75
1997-12-18 190
1997-12-19 181
1997-12-22 182
1997-12-23 185
1997-12-24 NA
1997-12-29 198
1997-12-30 203
1997-12-31 NA
1998-01-02 201.5
1998-01-05 202.5
1998-01-06 201
1998-01-07 203.25
1998-01-08 208.5
1998-01-09 216.5
1998-01-12 226
1998-01-13 232
1998-01-14 241.5
1998-01-15 237
1998-01-16 227
1998-01-19 231
1998-01-20 230.5
1998-01-21 233.25
1998-01-22 236
1998-01-23 230
1998-01-26 234.5
1998-01-27 229
1998-01-28 227
1998-01-29 235.25
1998-01-30 235
1998-02-02 239
1998-02-03 238.5
1998-02-04 238
1998-02-05 243
1998-02-06 240
1998-02-09 236
1998-02-10 234
1998-02-11 234
1998-02-12 242
1998-02-13 238
1998-02-16 238
1998-02-17 237.5
1998-02-18 230
1998-02-19 231
1998-02-20 235
1998-02-23 234
1998-02-24 236
1998-02-25 243
1998-02-26 240.5
1998-02-27 233
1998-03-02 234.5
1998-03-03 234.5
1998-03-04 239.5
1998-03-05 237
1998-03-06 237
1998-03-09 241.5
1998-03-10 247.5
1998-03-11 256.25
1998-03-12 259
1998-03-13 273
1998-03-16 280
1998-03-17 276
1998-03-18 266
1998-03-19 270
1998-03-20 275.25
1998-03-23 288
1998-03-24 293.5
1998-03-25 278
1998-03-26 281
1998-03-27 272
1998-03-30 270
1998-03-31 266
1998-04-01 270.5
1998-04-02 272
1998-04-03 280
1998-04-06 283
1998-04-07 272
1998-04-08 283
1998-04-09 286.5
1998-04-14 318
1998-04-15 314
1998-04-16 296.5
1998-04-17 314.5
1998-04-20 326.5
1998-04-21 337
1998-04-22 380
1998-04-23 383
1998-04-24 383
1998-04-27 370
1998-04-28 372
1998-04-29 366
1998-04-30 365
1998-05-01 363
1998-05-05 358
1998-05-06 355
1998-05-07 323
1998-05-08 325.5
1998-05-11 321
1998-05-12 333
1998-05-13 372
1998-05-14 388
1998-05-15 392
1998-05-18 417
1998-05-19 395
1998-05-20 385.5
1998-05-21 363
1998-05-22 352
1998-05-26 351
1998-05-27 338
1998-05-28 297
1998-05-29 285
1998-06-01 282
1998-06-02 273
1998-06-03 258
1998-06-04 282
1998-06-05 290
1998-06-08 294
1998-06-09 298
1998-06-10 278
1998-06-11 268
1998-06-12 270
1998-06-15 272
1998-06-16 276
1998-06-17 284
1998-06-18 293
1998-06-19 292
1998-06-22 295
1998-06-23 305
1998-06-24 303
1998-06-25 296.5
1998-06-26 295
1998-06-29 296
1998-06-30 297
1998-07-01 293
1998-07-02 295
1998-07-03 287
1998-07-06 289
1998-07-07 296.5
1998-07-08 297
1998-07-09 298
1998-07-10 295
1998-07-13 293
1998-07-14 295
1998-07-15 300
1998-07-16 325
1998-07-17 340
1998-07-20 347
1998-07-21 329
1998-07-22 318
1998-07-23 310
1998-07-24 309
1998-07-27 304
1998-07-28 307
1998-07-29 307
1998-07-30 301
1998-07-31 307.5
1998-08-03 303
1998-08-04 294
1998-08-05 293
1998-08-06 293.5
1998-08-07 290.5
1998-08-10 291
1998-08-11 288
1998-08-12 289
1998-08-13 284
1998-08-14 280
1998-08-17 280
1998-08-18 279
1998-08-19 281
1998-08-20 282
1998-08-21 288
1998-08-24 290
1998-08-25 290
1998-08-26 283
1998-08-27 275.5
1998-08-28 272.5
1998-09-01 279
1998-09-02 280
1998-09-03 279
1998-09-04 283
1998-09-07 282
1998-09-08 277
1998-09-09 280
1998-09-10 288
1998-09-11 290.5
1998-09-14 291
1998-09-15 288
1998-09-16 290
1998-09-17 288
1998-09-18 288
1998-09-21 280
1998-09-22 275.5
1998-09-23 278
1998-09-24 284
1998-09-25 286
1998-09-28 286.5
1998-09-29 279.5
1998-09-30 280
1998-10-01 283
1998-10-02 281
1998-10-05 280
1998-10-06 279.5
1998-10-07 283
1998-10-08 282
1998-10-09 282.5
1998-10-12 281.5
1998-10-13 278
1998-10-14 277
1998-10-15 275.5
1998-10-16 277
1998-10-19 275
1998-10-20 271
1998-10-21 275.5
1998-10-22 274
1998-10-23 275.75
1998-10-26 277
1998-10-27 281
1998-10-28 280
1998-10-29 277.5
1998-10-30 275
1998-11-02 273
1998-11-03 273
1998-11-04 274
1998-11-05 275
1998-11-06 273
1998-11-09 273
1998-11-10 272
1998-11-11 272
1998-11-12 275.75
1998-11-13 277
1998-11-16 278
1998-11-17 277.5
1998-11-18 288
1998-11-19 296
1998-11-20 300
1998-11-23 285
1998-11-24 275.5
1998-11-25 275
1998-11-26 275
1998-11-27 273.5
1998-11-30 274
1998-12-01 272
1998-12-02 271
1998-12-03 271.5
1998-12-04 272
1998-12-07 271.5
1998-12-08 271
1998-12-09 286
1998-12-10 300
1998-12-11 292
1998-12-14 291
1998-12-15 297
1998-12-16 322
1998-12-17 330
1998-12-18 310
1998-12-21 306
1998-12-22 310
1998-12-23 306.75
1998-12-24 NA
1998-12-29 327
1998-12-30 330
1998-12-31 NA
1999-01-04 337
1999-01-05 332
1999-01-06 324.75
1999-01-07 315
1999-01-08 316
1999-01-11 316
1999-01-12 316
1999-01-13 311
1999-01-14 312
1999-01-15 312
1999-01-18 317
1999-01-19 322.5
1999-01-20 321.5
1999-01-21 320.5
1999-01-22 320
1999-01-25 324
1999-01-26 325
1999-01-27 330
1999-01-28 329
1999-01-29 335
1999-02-01 342.5
1999-02-02 338.5
1999-02-03 346
1999-02-04 357
1999-02-05 352
1999-02-08 345
1999-02-09 347
1999-02-10 359
1999-02-11 357
1999-02-12 356.75
1999-02-15 357
1999-02-16 353
1999-02-17 347
1999-02-18 351
1999-02-19 351
1999-02-22 350
1999-02-23 346
1999-02-24 350
1999-02-25 354.5
1999-02-26 351
1999-03-01 351
1999-03-02 350
1999-03-03 350
1999-03-04 345
1999-03-05 346.5
1999-03-08 347
1999-03-09 346
1999-03-10 345.5
1999-03-11 349
1999-03-12 349
1999-03-15 349.5
1999-03-16 349.5
1999-03-17 348
1999-03-18 349
1999-03-19 352
1999-03-22 356
1999-03-23 353.5
1999-03-24 355
1999-03-25 363
1999-03-26 366
1999-03-29 368
1999-03-30 362
1999-03-31 362
1999-04-01 349
1999-04-06 359
1999-04-07 364.5
1999-04-08 363
1999-04-09 363
1999-04-12 365
1999-04-13 366.25
1999-04-14 368
1999-04-15 368
1999-04-16 371
1999-04-19 379
1999-04-20 384
1999-04-21 379
1999-04-22 370.5
1999-04-23 363
1999-04-26 352.5
1999-04-27 352
1999-04-28 338.5
1999-04-29 332
1999-04-30 295
1999-05-04 285
1999-05-05 286
1999-05-06 312
1999-05-07 326
1999-05-10 331
1999-05-11 328
1999-05-12 335
1999-05-13 337
1999-05-14 344
1999-05-17 339
1999-05-18 342
1999-05-19 335
1999-05-20 328
1999-05-21 329.5
1999-05-24 330
1999-05-25 330
1999-05-26 340
1999-05-27 339
1999-05-28 338
1999-06-01 340.8
1999-06-02 342.5
1999-06-03 342
1999-06-04 343.5
1999-06-07 344
1999-06-08 346
1999-06-09 350
1999-06-10 348
1999-06-11 343
1999-06-14 334
1999-06-15 340.5
1999-06-16 337.5
1999-06-17 337
1999-06-18 338
1999-06-21 337.25
1999-06-22 331
1999-06-23 328
1999-06-24 329
1999-06-25 329
1999-06-28 324
1999-06-29 322
1999-06-30 321
1999-07-01 320
1999-07-02 318
1999-07-05 315
1999-07-06 315
1999-07-07 317.5
1999-07-08 329
1999-07-09 331
1999-07-12 333
1999-07-13 335
1999-07-14 338
1999-07-15 337
1999-07-16 337
1999-07-19 336
1999-07-20 337
1999-07-21 337
1999-07-22 341
1999-07-23 343
1999-07-26 341
1999-07-27 342
1999-07-28 339
1999-07-29 341
1999-07-30 337
1999-08-02 331.75
1999-08-03 335
1999-08-04 341
1999-08-05 340
1999-08-06 338
1999-08-09 345.5
1999-08-10 341
1999-08-11 341.5
1999-08-12 341
1999-08-13 339
1999-08-16 337
1999-08-17 337.5
1999-08-18 340
1999-08-19 342
1999-08-20 345
1999-08-23 344
1999-08-24 342.5
1999-08-25 340
1999-08-26 340
1999-08-27 338
1999-08-31 341
1999-09-01 340
1999-09-02 345
1999-09-03 349
1999-09-06 354
1999-09-07 355
1999-09-08 351.25
1999-09-09 355
1999-09-10 359
1999-09-13 366
1999-09-14 367
1999-09-15 363
1999-09-16 368
1999-09-17 364
1999-09-20 362
1999-09-21 363
1999-09-22 368
1999-09-23 363
1999-09-24 359.5
1999-09-27 365
1999-09-28 377
1999-09-29 385
1999-09-30 377
1999-10-01 383
1999-10-04 390
1999-10-05 388
1999-10-06 380
1999-10-07 390
1999-10-08 392
1999-10-11 395.5
1999-10-12 393
1999-10-13 385.5
1999-10-14 377
1999-10-15 377
1999-10-18 376
1999-10-19 377
1999-10-20 385
1999-10-21 386
1999-10-22 390
1999-10-25 393
1999-10-26 393
1999-10-27 389
1999-10-28 392
1999-10-29 395
1999-11-01 394
1999-11-02 392
1999-11-03 393
1999-11-04 394.5
1999-11-05 395
1999-11-08 396
1999-11-09 401
1999-11-10 408
1999-11-11 415
1999-11-12 415
1999-11-15 415
1999-11-16 411
1999-11-17 406
1999-11-18 399
1999-11-19 394
1999-11-22 400
1999-11-23 404
1999-11-24 398
1999-11-25 401
1999-11-26 397
1999-11-29 396
1999-11-30 394
1999-12-01 397
1999-12-02 401
1999-12-03 402
1999-12-06 405
1999-12-07 407.5
1999-12-08 409
1999-12-09 407
1999-12-10 413
1999-12-13 417
1999-12-14 428
1999-12-15 427
1999-12-16 434
1999-12-17 443
1999-12-20 440
1999-12-21 438
1999-12-22 437
1999-12-23 444
1999-12-24 NA
1999-12-29 454
1999-12-30 444
2000-01-04 443
2000-01-05 433
2000-01-06 433
2000-01-07 438
2000-01-10 449
2000-01-11 448
2000-01-12 448
2000-01-13 440
2000-01-14 439
2000-01-17 438
2000-01-18 436
2000-01-19 441
2000-01-20 445
2000-01-21 454
2000-01-24 465
2000-01-25 476
2000-01-26 475
2000-01-27 476
2000-01-28 486
2000-01-31 484
2000-02-01 486
2000-02-02 497
2000-02-03 511
2000-02-04 514
2000-02-07 540
2000-02-08 567
2000-02-09 580
2000-02-10 571
2000-02-11 588
2000-02-14 607
2000-02-15 650
2000-02-16 695
2000-02-17 735
2000-02-18 670
2000-02-21 785
2000-02-22 774
2000-02-23 755
2000-02-24 700
2000-02-25 670
2000-02-28 720
2000-02-29 722
2000-03-01 696
2000-03-02 670
2000-03-03 655
2000-03-06 652
2000-03-07 650
2000-03-08 700
2000-03-09 700
2000-03-10 705
2000-03-13 693
2000-03-14 693
2000-03-15 710
2000-03-16 712
2000-03-17 712
2000-03-20 703
2000-03-21 680
2000-03-22 663
2000-03-23 645
2000-03-24 615
2000-03-27 615
2000-03-28 620
2000-03-29 615
2000-03-30 605
2000-03-31 573
2000-04-03 585
2000-04-04 585
2000-04-05 590
2000-04-06 582
2000-04-07 572
2000-04-10 554
2000-04-11 555
2000-04-12 560
2000-04-13 560
2000-04-14 570
2000-04-17 575
2000-04-18 583
2000-04-19 575
2000-04-20 565
2000-04-25 572
2000-04-26 572
2000-04-27 577
2000-04-28 600
2000-05-02 600
2000-05-03 575
2000-05-04 575
2000-05-05 575
2000-05-08 575
2000-05-09 578
2000-05-10 575
2000-05-11 574
2000-05-12 570
2000-05-15 567
2000-05-16 568
2000-05-17 570
2000-05-18 570
2000-05-19 573
2000-05-22 560
2000-05-23 568
2000-05-24 566
2000-05-25 563
2000-05-26 564
2000-05-30 566
2000-05-31 568
2000-06-01 572
2000-06-02 590
2000-06-05 600
2000-06-06 615
2000-06-07 630
2000-06-08 640
2000-06-09 647
2000-06-12 642
2000-06-13 663
2000-06-14 656
2000-06-15 669
2000-06-16 682
2000-06-19 687
2000-06-20 687
2000-06-21 683
2000-06-22 660
2000-06-23 658
2000-06-26 661
2000-06-27 656
2000-06-28 650
2000-06-29 660
2000-06-30 638
2000-07-03 625
2000-07-04 626
2000-07-05 616
2000-07-06 637
2000-07-07 656
2000-07-10 668
2000-07-11 674
2000-07-12 665
2000-07-13 663
2000-07-14 683
2000-07-17 705
2000-07-18 712
2000-07-19 705
2000-07-20 723
2000-07-21 775
2000-07-24 770
2000-07-25 766
2000-07-26 765
2000-07-27 762
2000-07-28 770
2000-07-31 822
2000-08-01 842
2000-08-02 852
2000-08-03 810
2000-08-04 808
2000-08-07 737
2000-08-08 770
2000-08-09 790
2000-08-10 790
2000-08-11 790
2000-08-14 738
2000-08-15 762
2000-08-16 755
2000-08-17 748
2000-08-18 740
2000-08-21 738
2000-08-22 740
2000-08-23 738
2000-08-24 724
2000-08-25 720
2000-08-29 720
2000-08-30 715
2000-08-31 716
2000-09-01 725
2000-09-04 718
2000-09-05 720
2000-09-06 734
2000-09-07 758
2000-09-08 765
2000-09-11 754
2000-09-12 755
2000-09-13 745
2000-09-14 719
2000-09-15 722
2000-09-18 722
2000-09-19 720
2000-09-20 720
2000-09-21 723
2000-09-22 732
2000-09-25 714
2000-09-26 715
2000-09-27 715
2000-09-28 711
2000-09-29 712
2000-10-02 714
2000-10-03 719
2000-10-04 727
2000-10-05 734
2000-10-06 742
2000-10-09 732
2000-10-10 735
2000-10-11 737
2000-10-12 736
2000-10-13 735
2000-10-16 733
2000-10-17 735
2000-10-18 738
2000-10-19 745
2000-10-20 750
2000-10-23 750
2000-10-24 751
2000-10-25 750
2000-10-26 752
2000-10-27 752
2000-10-30 752
2000-10-31 758
2000-11-01 773
2000-11-02 786
2000-11-03 790
2000-11-06 772
2000-11-07 778
2000-11-08 778
2000-11-09 783
2000-11-10 779
2000-11-13 775
2000-11-14 779
2000-11-15 782
2000-11-16 776
2000-11-17 781
2000-11-20 783
2000-11-21 784
2000-11-22 785
2000-11-23 782
2000-11-24 783
2000-11-27 792
2000-11-28 799
2000-11-29 800
2000-11-30 811
2000-12-01 828
2000-12-04 868
2000-12-05 870
2000-12-06 850
2000-12-07 875
2000-12-08 902
2000-12-11 915
2000-12-12 932
2000-12-13 925
2000-12-14 915
2000-12-15 937
2000-12-18 935
2000-12-19 917
2000-12-20 935
2000-12-21 950
2000-12-22 NA
2000-12-27 970
2000-12-28 956
2000-12-29 NA
2001-01-02 965
2001-01-03 987
2001-01-04 991
2001-01-05 977
2001-01-08 1030
2001-01-09 1038
2001-01-10 1063
2001-01-11 1055
2001-01-12 1055
2001-01-15 1050
2001-01-16 1049
2001-01-17 1020
2001-01-18 1032
2001-01-19 1068
2001-01-22 1080
2001-01-23 1065
2001-01-24 1064
2001-01-25 1060
2001-01-26 1090
2001-01-29 1075
2001-01-30 1050
2001-01-31 1050
2001-02-01 1056
2001-02-02 1060
2001-02-05 1075
2001-02-06 1075
2001-02-07 1074
2001-02-08 1040
2001-02-09 1015
2001-02-12 975
2001-02-13 975
2001-02-14 975
2001-02-15 975
2001-02-16 980
2001-02-19 974
2001-02-20 968
2001-02-21 935
2001-02-22 893
2001-02-23 851
2001-02-26 853
2001-02-27 844
2001-02-28 839
2001-03-01 792
2001-03-02 770
2001-03-05 756
2001-03-06 770
2001-03-07 775
2001-03-08 810
2001-03-09 815
2001-03-12 785
2001-03-13 788
2001-03-14 795
2001-03-15 800
2001-03-16 803
2001-03-19 805
2001-03-20 787
2001-03-21 779
2001-03-22 774
2001-03-23 770
2001-03-26 771
2001-03-27 768
2001-03-28 754
2001-03-29 742
2001-03-30 738
2001-04-02 725
2001-04-03 710
2001-04-04 697
2001-04-05 685
2001-04-06 683
2001-04-09 682
2001-04-10 677
2001-04-11 663
2001-04-12 650
2001-04-17 735
2001-04-18 745
2001-04-19 710
2001-04-20 692
2001-04-23 720
2001-04-24 710
2001-04-25 710
2001-04-26 705
2001-04-27 685
2001-04-30 682
2001-05-01 675
2001-05-02 670
2001-05-03 670
2001-05-04 673
2001-05-08 670
2001-05-09 665
2001-05-10 655
2001-05-11 652
2001-05-14 630
2001-05-15 638
2001-05-16 638
2001-05-17 640
2001-05-18 655
2001-05-21 655
2001-05-22 647
2001-05-23 643
2001-05-24 647
2001-05-25 660
2001-05-29 663
2001-05-30 653
2001-05-31 645
2001-06-01 637
2001-06-04 638
2001-06-05 629
2001-06-06 630
2001-06-07 620
2001-06-08 616
2001-06-11 614
2001-06-12 600
2001-06-13 598
2001-06-14 601.5
2001-06-15 607
2001-06-18 608
2001-06-19 612
2001-06-20 620
2001-06-21 620
2001-06-22 613
2001-06-25 611.5
2001-06-26 608
2001-06-27 608
2001-06-28 595
2001-06-29 602
2001-07-02 598
2001-07-03 588
2001-07-04 587
2001-07-05 585
2001-07-06 573
2001-07-09 570
2001-07-10 563
2001-07-11 563
2001-07-12 563
2001-07-13 559
2001-07-16 543
2001-07-17 527
2001-07-18 512
2001-07-19 512
2001-07-20 483
2001-07-23 477
2001-07-24 462
2001-07-25 462
2001-07-26 460
2001-07-27 455
2001-07-30 440
2001-07-31 457
2001-08-01 466
2001-08-02 475
2001-08-03 482
2001-08-06 473
2001-08-07 438
2001-08-08 441
2001-08-09 448
2001-08-10 468
2001-08-13 468
2001-08-14 455
2001-08-15 443
2001-08-16 440
2001-08-17 448
2001-08-20 445
2001-08-21 447
2001-08-22 449
2001-08-23 444
2001-08-24 446
2001-08-28 464
2001-08-29 470
2001-08-30 445
2001-08-31 453
2001-09-03 457
2001-09-04 455
2001-09-05 457
2001-09-06 455
2001-09-07 456
2001-09-10 455
2001-09-11 460
2001-09-12 465
2001-09-13 450
2001-09-14 463
2001-09-17 465
2001-09-18 466
2001-09-19 465
2001-09-20 457
2001-09-21 450
2001-09-24 432
2001-09-25 420
2001-09-26 400
2001-09-27 378
2001-09-28 360
2001-10-01 325
2001-10-02 320
2001-10-03 349
2001-10-04 341
2001-10-05 348
2001-10-08 348
2001-10-09 345
2001-10-10 345
2001-10-11 348
2001-10-12 350
2001-10-15 360
2001-10-16 351.5
2001-10-17 330
2001-10-18 327
2001-10-19 322
2001-10-22 317
2001-10-23 320
2001-10-24 318
2001-10-25 318
2001-10-26 328
2001-10-29 346.5
2001-10-30 330
2001-10-31 320
2001-11-01 319
2001-11-02 331
2001-11-05 325
2001-11-06 327
2001-11-07 327
2001-11-08 323
2001-11-09 323
2001-11-12 334
2001-11-13 315
2001-11-14 318
2001-11-15 323
2001-11-16 336
2001-11-19 336
2001-11-20 328
2001-11-21 332.5
2001-11-22 328
2001-11-23 330
2001-11-26 333
2001-11-27 332
2001-11-28 333
2001-11-29 335.5
2001-11-30 347
2001-12-03 355
2001-12-04 362
2001-12-05 370
2001-12-06 386
2001-12-07 415
2001-12-10 423
2001-12-11 403
2001-12-12 383
2001-12-13 390
2001-12-14 400
2001-12-17 405
2001-12-18 406
2001-12-19 400
2001-12-20 394
2001-12-21 408
2001-12-24 NA
2001-12-27 437
2001-12-28 440
2001-12-31 NA
2002-01-02 434
2002-01-03 435
2002-01-04 425
2002-01-07 422
2002-01-08 429
2002-01-09 433
2002-01-10 435
2002-01-11 434
2002-01-14 435
2002-01-15 413
2002-01-16 420
2002-01-17 422
2002-01-18 414
2002-01-21 400
2002-01-22 398
2002-01-23 395
2002-01-24 382
2002-01-25 385
2002-01-28 388
2002-01-29 365
2002-01-30 371
2002-01-31 370
2002-02-01 367
2002-02-04 368
2002-02-05 366
2002-02-06 374
2002-02-07 376
2002-02-08 373
2002-02-11 370
2002-02-12 365
2002-02-13 383
2002-02-14 388
2002-02-15 380
2002-02-18 375
2002-02-19 376
2002-02-20 375
2002-02-21 370
2002-02-22 373
2002-02-25 372
2002-02-26 377
2002-02-27 378
2002-02-28 377
2002-03-01 370
2002-03-04 372
2002-03-05 368
2002-03-06 360
2002-03-07 364
2002-03-08 374
2002-03-11 374
2002-03-12 370
2002-03-13 367
2002-03-14 368
2002-03-15 370
2002-03-18 372
2002-03-19 379
2002-03-20 377
2002-03-21 378
2002-03-22 378
2002-03-25 389
2002-03-26 393
2002-03-27 385
2002-03-28 386
2002-04-02 389
2002-04-03 379
2002-04-04 366
2002-04-05 366
2002-04-08 362
2002-04-09 365
2002-04-10 368
2002-04-11 372
2002-04-12 372
2002-04-15 372
2002-04-16 368
2002-04-17 369
2002-04-18 376
2002-04-19 372
2002-04-22 370
2002-04-23 368
2002-04-24 370
2002-04-25 368
2002-04-26 365
2002-04-29 363
2002-04-30 360
2002-05-01 352
2002-05-02 349
2002-05-03 352
2002-05-07 356
2002-05-08 357
2002-05-09 353
2002-05-10 352
2002-05-13 354
2002-05-14 355
2002-05-15 357
2002-05-16 368
2002-05-17 368
2002-05-20 377
2002-05-21 372
2002-05-22 357
2002-05-23 354
2002-05-24 352
2002-05-27 350
2002-05-28 353
2002-05-29 355
2002-05-30 351
2002-05-31 348
2002-06-05 348
2002-06-06 351
2002-06-07 352
2002-06-10 346
2002-06-11 343
2002-06-12 340
2002-06-13 335
2002-06-14 336
2002-06-17 336
2002-06-18 335
2002-06-19 337
2002-06-20 332
2002-06-21 330
2002-06-24 325
2002-06-25 324
2002-06-26 318
2002-06-27 318
2002-06-28 321
2002-07-01 316
2002-07-02 319
2002-07-03 322
2002-07-04 320
2002-07-05 321
2002-07-08 323
2002-07-09 324
2002-07-10 324
2002-07-11 323
2002-07-12 322
2002-07-15 320
2002-07-16 323
2002-07-17 323
2002-07-18 323
2002-07-19 324
2002-07-22 322
2002-07-23 318
2002-07-24 324
2002-07-25 327
2002-07-26 330
2002-07-29 332
2002-07-30 321
2002-07-31 322
2002-08-01 318
2002-08-02 318
2002-08-05 320
2002-08-06 320
2002-08-07 320
2002-08-08 322
2002-08-09 322
2002-08-12 322
2002-08-13 322
2002-08-14 323
2002-08-15 320
2002-08-16 319
2002-08-19 320
2002-08-20 322
2002-08-21 320
2002-08-22 320
2002-08-23 321
2002-08-27 342
2002-08-28 365
2002-08-29 338
2002-08-30 330
2002-09-02 325
2002-09-03 321
2002-09-04 323
2002-09-05 325
2002-09-06 331
2002-09-09 334
2002-09-10 330
2002-09-11 330
2002-09-12 330
2002-09-13 336
2002-09-16 336
2002-09-17 335
2002-09-18 334
2002-09-19 333
2002-09-20 333
2002-09-23 328
2002-09-24 328
2002-09-25 324
2002-09-26 320
2002-09-27 316
2002-09-30 318
2002-10-01 318
2002-10-02 321
2002-10-03 319
2002-10-04 314
2002-10-07 312
2002-10-08 315
2002-10-09 320
2002-10-10 322
2002-10-11 320
2002-10-14 320
2002-10-15 319
2002-10-16 320
2002-10-17 319
2002-10-18 319
2002-10-21 321
2002-10-22 320
2002-10-23 316
2002-10-24 308
2002-10-25 311
2002-10-28 311
2002-10-29 314
2002-10-30 312
2002-10-31 311
2002-11-01 309
2002-11-04 311
2002-11-05 314
2002-11-06 311
2002-11-07 308
2002-11-08 300
2002-11-11 288
2002-11-12 286
2002-11-13 284
2002-11-14 288
2002-11-15 292
2002-11-18 282
2002-11-19 275
2002-11-20 275
2002-11-21 277
2002-11-22 275
2002-11-25 262
2002-11-26 266
2002-11-27 265
2002-11-28 263
2002-11-29 262
2002-12-02 262
2002-12-03 262
2002-12-04 255
2002-12-05 248
2002-12-06 248
2002-12-09 248
2002-12-10 247
2002-12-11 243
2002-12-12 243
2002-12-13 239
2002-12-16 233
2002-12-17 236
2002-12-18 243
2002-12-19 240
2002-12-20 226
2002-12-23 222
2002-12-24 NA
2002-12-27 236
2002-12-30 236
2002-12-31 NA
2003-01-02 237
2003-01-03 236
2003-01-06 240
2003-01-07 240
2003-01-08 250
2003-01-09 258
2003-01-10 267
2003-01-13 262
2003-01-14 247
2003-01-15 246
2003-01-16 246
2003-01-17 259
2003-01-20 260
2003-01-21 264
2003-01-22 269
2003-01-23 264
2003-01-24 265
2003-01-27 264
2003-01-28 263
2003-01-29 263
2003-01-30 261
2003-01-31 256
2003-02-03 265
2003-02-04 266
2003-02-05 265
2003-02-06 254
2003-02-07 252
2003-02-10 252
2003-02-11 248
2003-02-12 254
2003-02-13 254
2003-02-14 256
2003-02-17 252
2003-02-18 252
2003-02-19 252
2003-02-20 253
2003-02-21 251
2003-02-24 251
2003-02-25 251
2003-02-26 249
2003-02-27 243
2003-02-28 244
2003-03-03 238
2003-03-04 238
2003-03-05 238
2003-03-06 237
2003-03-07 240
2003-03-10 242
2003-03-11 242
2003-03-12 238
2003-03-13 230
2003-03-14 232.5
2003-03-17 234
2003-03-18 232
2003-03-19 233
2003-03-20 230
2003-03-21 226
2003-03-24 216
2003-03-25 194
2003-03-26 194
2003-03-27 196
2003-03-28 190
2003-03-31 180
2003-04-01 179.5
2003-04-02 178
2003-04-03 175
2003-04-04 171
2003-04-07 171
2003-04-08 171
2003-04-09 170
2003-04-10 171.5
2003-04-11 168
2003-04-14 164
2003-04-15 162
2003-04-16 148
2003-04-17 151
2003-04-22 160
2003-04-23 154
2003-04-24 152
2003-04-25 148
2003-04-28 150
2003-04-29 150
2003-04-30 154
2003-05-01 153
2003-05-02 154
2003-05-06 157
2003-05-07 162
2003-05-08 160
2003-05-09 155
2003-05-12 156
2003-05-13 160
2003-05-14 158
2003-05-15 159
2003-05-16 158
2003-05-19 163
2003-05-20 170
2003-05-21 177
2003-05-22 170
2003-05-23 185
2003-05-27 194
2003-05-28 185
2003-05-29 178
2003-05-30 183
2003-06-02 186
2003-06-03 190
2003-06-04 189
2003-06-05 185
2003-06-06 178
2003-06-09 169
2003-06-10 176
2003-06-11 174
2003-06-12 177
2003-06-13 183
2003-06-16 184
2003-06-17 177
2003-06-18 177
2003-06-19 175
2003-06-20 179
2003-06-23 179
2003-06-24 178
2003-06-25 178
2003-06-26 179
2003-06-27 177
2003-06-30 179
2003-07-01 184
2003-07-02 188
2003-07-03 184
2003-07-04 185
2003-07-07 180
2003-07-08 176
2003-07-09 170
2003-07-10 174
2003-07-11 172.5
2003-07-14 174
2003-07-15 175
2003-07-16 169
2003-07-17 168
2003-07-18 165
2003-07-21 165
2003-07-22 163.5
2003-07-23 164
2003-07-24 167
2003-07-25 167
2003-07-28 170
2003-07-29 172
2003-07-30 173
2003-07-31 178
2003-08-01 182
2003-08-04 180
2003-08-05 173
2003-08-06 175
2003-08-07 177
2003-08-08 175
2003-08-11 174
2003-08-12 174
2003-08-13 171
2003-08-14 173
2003-08-15 176
2003-08-18 176
2003-08-19 176
2003-08-20 178
2003-08-21 186
2003-08-22 188
2003-08-26 205
2003-08-27 198
2003-08-28 200
2003-08-29 201.5
2003-09-01 200
2003-09-02 198
2003-09-03 196
2003-09-04 199
2003-09-05 220
2003-09-08 214
2003-09-09 232
2003-09-10 218
2003-09-11 215
2003-09-12 214
2003-09-15 197
2003-09-16 219
2003-09-17 210
2003-09-18 212
2003-09-19 213
2003-09-22 213
2003-09-23 214
2003-09-24 218
2003-09-25 218
2003-09-26 203
2003-09-29 208
2003-09-30 209
2003-10-01 214
2003-10-02 212
2003-10-03 209
2003-10-06 206
2003-10-07 204
2003-10-08 208
2003-10-09 207
2003-10-10 207
2003-10-13 205.5
2003-10-14 202
2003-10-15 192
2003-10-16 184
2003-10-17 194
2003-10-20 194
2003-10-21 192
2003-10-22 197
2003-10-23 200
2003-10-24 195
2003-10-27 195
2003-10-28 197
2003-10-29 201
2003-10-30 207
2003-10-31 203
2003-11-03 205
2003-11-04 208
2003-11-05 205
2003-11-06 205
2003-11-07 204
2003-11-10 202
2003-11-11 197
2003-11-12 192
2003-11-13 198
2003-11-14 198
2003-11-17 197
2003-11-18 197.5
2003-11-19 195
2003-11-20 194
2003-11-21 193
2003-11-24 191
2003-11-25 189.5
2003-11-26 188
2003-11-27 188
2003-11-28 188
2003-12-01 187
2003-12-02 188
2003-12-03 188
2003-12-04 195
2003-12-05 197
2003-12-08 202
2003-12-09 209
2003-12-10 207.75
2003-12-11 207
2003-12-12 206
2003-12-15 204
2003-12-16 200
2003-12-17 199.5
2003-12-18 200
2003-12-19 193
2003-12-22 195
2003-12-23 199.5
2003-12-24 NA
2003-12-29 199
2003-12-30 195
2003-12-31 NA
2004-01-02 192
2004-01-05 197
2004-01-06 201
2004-01-07 199
2004-01-08 199
2004-01-09 201
2004-01-12 211
2004-01-13 219
2004-01-14 212
2004-01-15 209
2004-01-16 214
2004-01-19 213
2004-01-20 213
2004-01-21 230
2004-01-22 241.75
2004-01-23 239
2004-01-26 233
2004-01-27 230
2004-01-28 239
2004-01-29 233
2004-01-30 230
2004-02-02 231
2004-02-03 230
2004-02-04 237
2004-02-05 237
2004-02-06 236
2004-02-09 237
2004-02-10 235.25
2004-02-11 236
2004-02-12 240
2004-02-13 239
2004-02-16 239
2004-02-17 240.5
2004-02-18 246
2004-02-19 239
2004-02-20 238
2004-02-23 226
2004-02-24 237
2004-02-25 230
2004-02-26 226
2004-02-27 229
2004-03-01 238
2004-03-02 236
2004-03-03 239
2004-03-04 239.5
2004-03-05 250
2004-03-08 256
2004-03-09 256
2004-03-10 264
2004-03-11 270
2004-03-12 282
2004-03-15 278.75
2004-03-16 280
2004-03-17 280
2004-03-18 272
2004-03-19 279
2004-03-22 281
2004-03-23 286
2004-03-24 288
2004-03-25 285
2004-03-26 286
2004-03-29 285
2004-03-30 286
2004-03-31 285
2004-04-01 290
2004-04-02 310
2004-04-05 308
2004-04-06 310
2004-04-07 319
2004-04-08 322
2004-04-13 333
2004-04-14 320
2004-04-15 306
2004-04-16 309
2004-04-19 317.5
2004-04-20 316
2004-04-21 291
2004-04-22 257
2004-04-23 278
2004-04-26 272
2004-04-27 278
2004-04-28 260
2004-04-29 240
2004-04-30 252
2004-05-04 265
2004-05-05 249
2004-05-06 254
2004-05-07 251
2004-05-10 229
2004-05-11 237
2004-05-12 241
2004-05-13 242
2004-05-14 238
2004-05-17 248
2004-05-18 238
2004-05-19 242
2004-05-20 240
2004-05-21 248
2004-05-24 248
2004-05-25 255
2004-05-26 252.5
2004-05-27 253
2004-05-28 246
2004-06-01 252
2004-06-02 252
2004-06-03 248
2004-06-04 241
2004-06-07 241
2004-06-08 241
2004-06-09 228
2004-06-10 218
2004-06-11 218
2004-06-14 216
2004-06-15 216
2004-06-16 222
2004-06-17 223
2004-06-18 229
2004-06-21 230
2004-06-22 224
2004-06-23 225
2004-06-24 225
2004-06-25 224
2004-06-28 224
2004-06-29 220
2004-06-30 217
2004-07-01 213
2004-07-02 210
2004-07-05 212
2004-07-06 217
2004-07-07 220
2004-07-08 225
2004-07-09 225
2004-07-12 225.5
2004-07-13 221
2004-07-14 224
2004-07-15 222
2004-07-16 224.75
2004-07-19 225
2004-07-20 227
2004-07-21 227
2004-07-22 224
2004-07-23 220
2004-07-26 218
2004-07-27 219
2004-07-28 216
2004-07-29 212.5
2004-07-30 216
2004-08-02 218
2004-08-03 216
2004-08-04 214
2004-08-05 215
2004-08-06 213
2004-08-09 214
2004-08-10 216
2004-08-11 214.5
2004-08-12 213
2004-08-13 211
2004-08-16 214
2004-08-17 215
2004-08-18 217
2004-08-19 220
2004-08-20 220
2004-08-23 220
2004-08-24 215
2004-08-25 212
2004-08-26 216
2004-08-27 215
2004-08-31 213.75
2004-09-01 213
2004-09-02 213
2004-09-03 213
2004-09-06 211.5
2004-09-07 209
2004-09-08 204.5
2004-09-09 205
2004-09-10 205
2004-09-13 208
2004-09-14 209
2004-09-15 209
2004-09-16 208
2004-09-17 208
2004-09-20 205
2004-09-21 207.75
2004-09-22 207
2004-09-23 212.5
2004-09-24 221
2004-09-27 224
2004-09-28 224
2004-09-29 218.75
2004-09-30 217
2004-10-01 222
2004-10-04 216
2004-10-05 218
2004-10-06 223
2004-10-07 231
2004-10-08 234
2004-10-11 225
2004-10-12 218
2004-10-13 212
2004-10-14 216
2004-10-15 220
2004-10-18 215
2004-10-19 214
2004-10-20 216
2004-10-21 214
2004-10-22 214
2004-10-25 217
2004-10-26 216
2004-10-27 215
2004-10-28 212
2004-10-29 213
2004-11-01 209
2004-11-02 210
2004-11-03 210
2004-11-04 213
2004-11-05 212
2004-11-08 213.5
2004-11-09 213
2004-11-10 213
2004-11-11 211
2004-11-12 214
2004-11-15 217
2004-11-16 218
2004-11-17 220
2004-11-18 217
2004-11-19 216
2004-11-22 216
2004-11-23 214
2004-11-24 216
2004-11-25 214
2004-11-26 213
2004-11-29 212
2004-11-30 210
2004-12-01 211
2004-12-02 211
2004-12-03 208
2004-12-05 NA
2004-12-06 205
2004-12-07 206
2004-12-08 204
2004-12-09 190
2004-12-10 193
2004-12-13 194
2004-12-14 188
2004-12-15 183
2004-12-16 179.5
2004-12-17 178
2004-12-20 184
2004-12-21 181
2004-12-22 184
2004-12-23 183
2004-12-24 NA
2004-12-29 182
2004-12-30 184
2004-12-31 NA
2005-01-04 180
2005-01-05 182
2005-01-06 181
2005-01-07 182.5
2005-01-10 187
2005-01-11 190
2005-01-12 189.5
2005-01-13 187
2005-01-14 183
2005-01-17 183
2005-01-18 182
2005-01-19 186
2005-01-20 184
2005-01-21 187.5
2005-01-24 191
2005-01-25 189.5
2005-01-26 188.5
2005-01-27 189
2005-01-28 189
2005-01-31 189
2005-02-01 190
2005-02-02 187
2005-02-03 182
2005-02-04 182
2005-02-07 178.5
2005-02-08 178
2005-02-09 179
2005-02-10 179
2005-02-11 181
2005-02-14 185.5
2005-02-15 183
2005-02-16 181
2005-02-17 180.5
2005-02-18 181.5
2005-02-21 179
2005-02-22 182
2005-02-23 183
2005-02-24 184
2005-02-25 182.5
2005-02-28 182
2005-03-01 183.5
2005-03-02 184
2005-03-03 193
2005-03-04 208
2005-03-07 204
2005-03-08 206
2005-03-09 204
2005-03-10 201
2005-03-11 195.5
2005-03-14 198
2005-03-15 202
2005-03-16 204
2005-03-17 200
2005-03-18 200
2005-03-21 199.75
2005-03-22 198
2005-03-23 195
2005-03-24 193
2005-03-29 193
2005-03-30 194
2005-03-31 198.5
2005-04-01 202
2005-04-04 198
2005-04-05 198
2005-04-06 199
2005-04-07 199
2005-04-08 196
2005-04-11 197
2005-04-12 196
2005-04-13 196.5
2005-04-14 197.5
2005-04-15 198
2005-04-18 198
2005-04-19 199
2005-04-20 203
2005-04-21 203
2005-04-22 201
2005-04-25 199
2005-04-26 200
2005-04-27 202
2005-04-28 197
2005-04-29 196
2005-05-03 194
2005-05-04 194.25
2005-05-05 195
2005-05-06 195
2005-05-09 191
2005-05-10 193.5
2005-05-11 192
2005-05-12 192
2005-05-13 188.5
2005-05-16 188
2005-05-17 187
2005-05-18 190
2005-05-19 190.5
2005-05-20 187
2005-05-23 187
2005-05-24 186.75
2005-05-25 187.5
2005-05-26 184
2005-05-27 184
2005-05-31 185
2005-06-01 186
2005-06-02 186
2005-06-03 184
2005-06-06 188
2005-06-07 188
2005-06-08 188
2005-06-09 186.25
2005-06-10 185
2005-06-13 185
2005-06-14 185
2005-06-15 189
2005-06-16 189
2005-06-17 189
2005-06-20 189
2005-06-21 187.75
2005-06-22 189
2005-06-23 187.5
2005-06-24 188
2005-06-27 186
2005-06-28 183
2005-06-29 182.5
2005-06-30 183
2005-07-01 180.5
2005-07-04 173
2005-07-05 172
2005-07-06 177.5
2005-07-07 180
2005-07-08 181.5
2005-07-11 183.5
2005-07-12 182.5
2005-07-13 182.75
2005-07-14 183
2005-07-15 183
2005-07-18 184.75
2005-07-19 186
2005-07-20 187.5
2005-07-21 192
2005-07-22 194
2005-07-25 192
2005-07-26 190
2005-07-27 187.5
2005-07-28 189.5
2005-07-29 192
2005-08-01 192.5
2005-08-02 192
2005-08-03 193
2005-08-04 192
2005-08-05 191.5
2005-08-08 192.5
2005-08-09 188
2005-08-10 187
2005-08-11 187
2005-08-12 187
2005-08-15 185
2005-08-16 184.5
2005-08-17 185
2005-08-18 184.5
2005-08-19 183
2005-08-22 182
2005-08-23 182
2005-08-24 184
2005-08-25 183.5
2005-08-26 183.5
2005-08-30 183
2005-08-31 182
2005-09-01 184.5
2005-09-02 184
2005-09-05 183
2005-09-06 183.5
2005-09-07 183.5
2005-09-08 183
2005-09-09 183
2005-09-12 182.5
2005-09-13 182.5
2005-09-14 182.5
2005-09-15 184.5
2005-09-16 187
2005-09-19 197
2005-09-20 201
2005-09-21 196
2005-09-22 197.5
2005-09-23 193
2005-09-26 190
2005-09-27 193
2005-09-28 195
2005-09-29 196
2005-09-30 194
2005-10-03 194
2005-10-04 193
2005-10-05 192
2005-10-06 193.5
2005-10-07 196
2005-10-10 201
2005-10-11 207
2005-10-12 210
2005-10-13 206
2005-10-14 205
2005-10-17 213
2005-10-18 211
2005-10-19 207
2005-10-20 208
2005-10-21 208
2005-10-24 209
2005-10-25 211
2005-10-26 219
2005-10-27 227
2005-10-28 224
2005-10-31 227
2005-11-01 219
2005-11-02 222
2005-11-03 225
2005-11-04 227
2005-11-07 225
2005-11-08 227
2005-11-09 234
2005-11-10 243
2005-11-11 239
2005-11-14 251
2005-11-15 245
2005-11-16 255
2005-11-17 256
2005-11-18 259.5
2005-11-21 268
2005-11-22 258
2005-11-23 250
2005-11-24 254.5
2005-11-25 257
2005-11-28 261.5
2005-11-29 262
2005-11-30 258
2005-12-01 263
2005-12-02 266
2005-12-05 270.5
2005-12-06 269
2005-12-07 274
2005-12-08 276
2005-12-09 295
2005-12-12 293
2005-12-13 272
2005-12-14 261
2005-12-15 255
2005-12-16 261
2005-12-19 262
2005-12-20 258
2005-12-21 247
2005-12-22 246
2005-12-23 NA
2005-12-28 264
2005-12-29 258
2005-12-30 NA
2006-01-03 265
2006-01-04 269
2006-01-05 261
2006-01-06 267
2006-01-09 273
2006-01-10 275
2006-01-11 269
2006-01-12 271
2006-01-13 273
2006-01-16 287
2006-01-17 278.5
2006-01-18 271
2006-01-19 271
2006-01-20 278
2006-01-23 276
2006-01-24 274
2006-01-25 277
2006-01-26 273
2006-01-27 273
2006-01-30 276
2006-01-31 290
2006-02-01 292
2006-02-02 297
2006-02-03 315
2006-02-06 302
2006-02-07 295
2006-02-08 288
2006-02-09 298
2006-02-10 294
2006-02-13 282
2006-02-14 276
2006-02-15 283
2006-02-16 273
2006-02-17 283
2006-02-20 290
2006-02-21 289
2006-02-22 290
2006-02-23 286
2006-02-24 284
2006-02-27 283
2006-02-28 286
2006-03-01 288
2006-03-02 292
2006-03-03 303
2006-03-06 300
2006-03-07 297
2006-03-08 283
2006-03-09 283
2006-03-10 286
2006-03-13 290
2006-03-14 300
2006-03-15 316
2006-03-16 314
2006-03-17 316
2006-03-20 315
2006-03-21 313
2006-03-22 317
2006-03-23 315
2006-03-24 324
2006-03-27 338
2006-03-28 337
2006-03-29 330
2006-03-30 345
2006-03-31 332
2006-04-03 339
2006-04-04 336
2006-04-05 338
2006-04-06 350
2006-04-07 348
2006-04-10 357
2006-04-11 357
2006-04-12 345
2006-04-13 343
2006-04-18 358
2006-04-19 369
2006-04-20 363
2006-04-21 350
2006-04-24 358
2006-04-25 360
2006-04-26 359
2006-04-27 360
2006-04-28 362
2006-05-02 376
2006-05-03 381
2006-05-04 375
2006-05-05 380
2006-05-08 375
2006-05-09 382
2006-05-10 388
2006-05-11 397.5
2006-05-12 404
2006-05-15 367
2006-05-16 377
2006-05-17 388
2006-05-18 377
2006-05-19 345
2006-05-22 336
2006-05-23 351.5
2006-05-24 348
2006-05-25 348
2006-05-26 351
2006-05-30 355
2006-05-31 355
2006-06-01 338
2006-06-02 348
2006-06-05 359.5
2006-06-06 347
2006-06-07 333
2006-06-08 327
2006-06-09 324
2006-06-12 318
2006-06-13 282
2006-06-14 285
2006-06-15 298
2006-06-16 307
2006-06-19 298
2006-06-20 297
2006-06-21 307
2006-06-22 316
2006-06-23 303
2006-06-26 316
2006-06-27 315
2006-06-28 311
2006-06-29 311
2006-06-30 312
2006-07-03 326
2006-07-04 324
2006-07-05 323
2006-07-06 320
2006-07-07 323
2006-07-10 317
2006-07-11 323
2006-07-12 327
2006-07-13 328.5
2006-07-14 328
2006-07-17 320
2006-07-18 316
2006-07-19 308
2006-07-20 312
2006-07-21 308
2006-07-24 307
2006-07-25 311.5
2006-07-26 313
2006-07-27 316.75
2006-07-28 313
2006-07-31 309.5
2006-08-01 316
2006-08-02 322
2006-08-03 322
2006-08-04 323
2006-08-07 322
2006-08-08 317
2006-08-09 321
2006-08-10 323
2006-08-11 321
2006-08-14 312
2006-08-15 320
2006-08-16 332
2006-08-17 339
2006-08-18 334
2006-08-21 338
2006-08-22 338
2006-08-23 343
2006-08-24 346
2006-08-25 344
2006-08-29 336
2006-08-30 337
2006-08-31 341
2006-09-01 343
2006-09-04 344
2006-09-05 349
2006-09-06 349
2006-09-07 346.5
2006-09-08 320
2006-09-11 315
2006-09-12 318
2006-09-13 319
2006-09-14 330
2006-09-15 313
2006-09-18 304
2006-09-19 317
2006-09-20 308
2006-09-21 308
2006-09-22 322
2006-09-25 313
2006-09-26 314
2006-09-27 314
2006-09-28 321
2006-09-29 315
2006-10-02 313
2006-10-03 303.5
2006-10-04 300
2006-10-05 299
2006-10-06 295
2006-10-09 302
2006-10-10 297
2006-10-11 303
2006-10-12 308
2006-10-13 314
2006-10-16 322
2006-10-17 319
2006-10-18 324
2006-10-19 327
2006-10-20 326
2006-10-23 317
2006-10-24 318
2006-10-25 317
2006-10-26 321
2006-10-27 319
2006-10-30 323
2006-10-31 316
2006-11-01 324
2006-11-02 322
2006-11-03 327
2006-11-06 328
2006-11-07 333
2006-11-08 325
2006-11-09 329
2006-11-10 333.5
2006-11-13 324
2006-11-14 322
2006-11-15 314
2006-11-16 321
2006-11-17 316
2006-11-20 321
2006-11-21 328
2006-11-22 325
2006-11-23 323
2006-11-24 328
2006-11-27 327
2006-11-28 324
2006-11-29 319
2006-11-30 327
2006-12-01 326
2006-12-04 328
2006-12-05 331
2006-12-06 326
2006-12-07 326
2006-12-08 329.5
2006-12-11 328
2006-12-12 328
2006-12-13 326
2006-12-14 328
2006-12-15 326
2006-12-18 322
2006-12-19 322
2006-12-20 325
2006-12-21 324
2006-12-22 NA
2006-12-27 324
2006-12-28 323.5
2006-12-29 NA
2007-01-02 334
2007-01-03 340
2007-01-04 338
2007-01-05 340
2007-01-08 332
2007-01-09 329
2007-01-10 329
2007-01-11 331
2007-01-12 329.5
2007-01-15 330
2007-01-16 332
2007-01-17 332
2007-01-18 339
2007-01-19 339
2007-01-22 342
2007-01-23 347.5
2007-01-24 346
2007-01-25 351
2007-01-26 349
2007-01-29 340
2007-01-30 334
2007-01-31 331
2007-02-01 342
2007-02-02 339
2007-02-05 338
2007-02-06 342
2007-02-07 343
2007-02-08 337
2007-02-09 336
2007-02-12 336
2007-02-13 337
2007-02-14 343
2007-02-15 342
2007-02-16 338
2007-02-19 340
2007-02-20 335
2007-02-21 337
2007-02-22 348
2007-02-23 353
2007-02-26 355.25
2007-02-27 349
2007-02-28 346
2007-03-01 353
2007-03-02 347
2007-03-05 338
2007-03-06 343
2007-03-07 346
2007-03-08 351
2007-03-09 352
2007-03-12 350.5
2007-03-13 349
2007-03-14 347
2007-03-15 350
2007-03-16 351
2007-03-19 352
2007-03-20 352
2007-03-21 351
2007-03-22 353
2007-03-23 354
2007-03-26 353
2007-03-27 353
2007-03-28 352
2007-03-29 352
2007-03-30 351.75
2007-04-02 350.5
2007-04-03 352
2007-04-04 355
2007-04-05 350.5
2007-04-10 358
2007-04-11 364
2007-04-12 369
2007-04-13 371.5
2007-04-16 373
2007-04-17 373
2007-04-18 374.5
2007-04-19 375
2007-04-20 382
2007-04-23 380
2007-04-24 381
2007-04-25 378
2007-04-26 374
2007-04-27 371
2007-04-30 371
2007-05-01 368
2007-05-02 370
2007-05-03 374
2007-05-04 374
2007-05-08 374.5
2007-05-09 370
2007-05-10 362
2007-05-11 363
2007-05-14 363
2007-05-15 356
2007-05-16 359
2007-05-17 357
2007-05-18 362
2007-05-21 366
2007-05-22 375.5
2007-05-23 374
2007-05-24 373.5
2007-05-25 367
2007-05-29 370
2007-05-30 365
2007-05-31 367
2007-06-01 371
2007-06-04 370
2007-06-05 369
2007-06-06 366
2007-06-07 367
2007-06-08 369
2007-06-11 366
2007-06-12 367
2007-06-13 364
2007-06-14 368
2007-06-15 367
2007-06-18 370
2007-06-19 369.5
2007-06-20 374
2007-06-21 375
2007-06-22 375
2007-06-25 371.5
2007-06-26 367
2007-06-27 365.5
2007-06-28 365.5
2007-06-29 365
2007-07-02 366
2007-07-03 365
2007-07-04 364
2007-07-05 365
2007-07-06 363
2007-07-09 368
2007-07-10 367
2007-07-11 367
2007-07-12 367
2007-07-13 368
2007-07-16 367
2007-07-17 366
2007-07-18 366
2007-07-19 369
2007-07-20 370.5
2007-07-23 370.5
2007-07-24 368
2007-07-25 364.5
2007-07-26 364
2007-07-27 362
2007-07-30 363
2007-07-31 365
2007-08-01 363
2007-08-02 366
2007-08-03 364
2007-08-06 364
2007-08-07 359
2007-08-08 363
2007-08-09 360
2007-08-10 349
2007-08-13 354
2007-08-14 350
2007-08-15 346
2007-08-16 337
2007-08-17 334
2007-08-20 329.5
2007-08-21 327
2007-08-22 320
2007-08-23 327
2007-08-24 323
2007-08-28 326.75
2007-08-29 326
2007-08-30 327
2007-08-31 330
2007-09-03 330
2007-09-04 331
2007-09-05 333
2007-09-06 333
2007-09-07 334
2007-09-10 334
2007-09-11 333
2007-09-12 333.5
2007-09-13 331
2007-09-14 330
2007-09-17 330
2007-09-18 331
2007-09-19 332
2007-09-20 336
2007-09-21 340
2007-09-24 340
2007-09-25 337.5
2007-09-26 337
2007-09-27 342
2007-09-28 343.75
2007-10-01 352
2007-10-02 349.5
2007-10-03 350
2007-10-04 359
2007-10-05 366
2007-10-08 363
2007-10-09 359
2007-10-10 375
2007-10-11 378
2007-10-12 377
2007-10-15 379
2007-10-16 369
2007-10-17 371
2007-10-18 371
2007-10-19 370
2007-10-22 359.5
2007-10-23 363
2007-10-24 358
2007-10-25 361
2007-10-26 370
2007-10-29 372
2007-10-30 367.5
2007-10-31 370
2007-11-01 370
2007-11-02 369
2007-11-05 373
2007-11-06 376
2007-11-07 374.5
2007-11-08 373
2007-11-09 370
2007-11-12 364
2007-11-13 369
2007-11-14 371
2007-11-15 365.5
2007-11-16 366
2007-11-19 362
2007-11-20 361
2007-11-21 361.5
2007-11-22 355
2007-11-23 353
2007-11-26 357
2007-11-27 351.5
2007-11-28 345
2007-11-29 343.5
2007-11-30 349
2007-12-03 347
2007-12-04 347
2007-12-05 347.5
2007-12-06 345
2007-12-07 344
2007-12-10 345
2007-12-11 345
2007-12-12 349
2007-12-13 347
2007-12-14 346
2007-12-17 351.5
2007-12-18 357
2007-12-19 355
2007-12-20 354
2007-12-21 355
2007-12-24 NA
2007-12-27 360.5
2007-12-28 364
2007-12-31 NA
2008-01-02 371
2008-01-03 370
2008-01-04 372
2008-01-07 370.5
2008-01-08 372
2008-01-09 374
2008-01-10 370
2008-01-11 375
2008-01-14 379
2008-01-15 378.5
2008-01-16 375
2008-01-17 373
2008-01-18 369
2008-01-21 366
2008-01-22 364
2008-01-23 365
2008-01-24 370
2008-01-25 380.5
2008-01-28 379
2008-01-29 385
2008-01-30 386
2008-01-31 388
2008-02-01 410.5
2008-02-04 420
2008-02-05 413
2008-02-06 417
2008-02-07 421
2008-02-08 432.5
2008-02-11 443
2008-02-12 433.5
2008-02-13 426
2008-02-14 435
2008-02-15 440
2008-02-18 459
2008-02-19 479
2008-02-20 472
2008-02-21 519
2008-02-22 506
2008-02-25 524
2008-02-26 520
2008-02-27 552
2008-02-28 556
2008-02-29 568
2008-03-03 579
2008-03-04 582
2008-03-05 532
2008-03-06 535
2008-03-07 506
2008-03-10 463
2008-03-11 483
2008-03-12 493
2008-03-13 509
2008-03-14 512
2008-03-17 483
2008-03-18 481
2008-03-19 464
2008-03-20 430
2008-03-25 446
2008-03-26 453
2008-03-27 446
2008-03-28 444
2008-03-31 445
2008-04-01 426
2008-04-02 432
2008-04-03 437
2008-04-04 438
2008-04-07 453
2008-04-08 450
2008-04-09 452
2008-04-10 461
2008-04-11 469
2008-04-14 456
2008-04-15 456
2008-04-16 462
2008-04-17 457
2008-04-18 451
2008-04-21 453
2008-04-22 454
2008-04-23 446
2008-04-24 440
2008-04-25 434
2008-04-28 434
2008-04-29 428
2008-04-30 420
2008-05-01 406
2008-05-02 412
2008-05-06 425
2008-05-07 418
2008-05-08 431
2008-05-09 437
2008-05-12 439
2008-05-13 437
2008-05-14 434
2008-05-15 437
2008-05-16 443
2008-05-19 447.5
2008-05-20 443
2008-05-21 446
2008-05-22 453
2008-05-23 451
2008-05-27 450
2008-05-28 434
2008-05-29 432
2008-05-30 430
2008-06-02 435
2008-06-03 433
2008-06-04 431
2008-06-05 421
2008-06-06 429
2008-06-09 432
2008-06-10 426.5
2008-06-11 430
2008-06-12 426
2008-06-13 450
2008-06-16 455.5
2008-06-17 456.5
2008-06-18 467
2008-06-19 472
2008-06-20 475
2008-06-23 471
2008-06-24 469.5
2008-06-25 462
2008-06-26 465
2008-06-27 467
2008-06-30 467
2008-07-01 465
2008-07-02 465
2008-07-03 464
2008-07-04 456
2008-07-07 448
2008-07-08 446
2008-07-09 444
2008-07-10 448
2008-07-11 454
2008-07-14 451
2008-07-15 450
2008-07-16 438
2008-07-17 424
2008-07-18 419
2008-07-21 418
2008-07-22 417
2008-07-23 387
2008-07-24 388
2008-07-25 383
2008-07-28 393
2008-07-29 389
2008-07-30 376
2008-07-31 382
2008-08-01 367
2008-08-04 360
2008-08-05 354
2008-08-06 364
2008-08-07 354.5
2008-08-08 345
2008-08-11 336
2008-08-12 316
2008-08-13 310
2008-08-14 315
2008-08-15 295.5
2008-08-18 282
2008-08-19 279
2008-08-20 283
2008-08-21 290
2008-08-22 288
2008-08-26 288
2008-08-27 292
2008-08-28 297
2008-08-29 302
2008-09-01 300
2008-09-02 286
2008-09-03 288
2008-09-04 290
2008-09-05 277
2008-09-08 273
2008-09-09 242
2008-09-10 231
2008-09-11 232
2008-09-12 241
2008-09-15 234
2008-09-16 224
2008-09-17 224
2008-09-18 237
2008-09-19 233
2008-09-22 250
2008-09-23 249
2008-09-24 249
2008-09-25 242
2008-09-26 235
2008-09-29 218
2008-09-30 199
2008-10-01 201
2008-10-02 205
2008-10-03 197
2008-10-06 198
2008-10-07 203
2008-10-08 200
2008-10-09 203
2008-10-10 190
2008-10-13 200
2008-10-14 201
2008-10-15 197
2008-10-16 180
2008-10-17 172
2008-10-20 182
2008-10-21 182
2008-10-22 178
2008-10-23 171
2008-10-24 168
2008-10-27 171
2008-10-28 182
2008-10-29 203
2008-10-30 205
2008-10-31 198
2008-11-03 199.5
2008-11-04 208
2008-11-05 216
2008-11-06 233
2008-11-07 227
2008-11-10 227
2008-11-11 221
2008-11-12 216.5
2008-11-13 211
2008-11-14 216
2008-11-17 216.5
2008-11-18 216
2008-11-19 214
2008-11-20 179
2008-11-21 183
2008-11-24 195
2008-11-25 200
2008-11-26 196
2008-11-27 187
2008-11-28 187
2008-12-01 174
2008-12-02 172
2008-12-03 173
2008-12-04 171
2008-12-05 164
2008-12-08 175
2008-12-09 176
2008-12-10 178
2008-12-11 181
2008-12-12 172
2008-12-15 175
2008-12-16 174
2008-12-17 178
2008-12-18 178
2008-12-19 176
2008-12-22 176
2008-12-23 174
2008-12-24 NA
2008-12-29 184
2008-12-30 183
2008-12-31 NA
2009-01-02 185
2009-01-05 183.5
2009-01-06 196.5
2009-01-07 202.5
2009-01-08 199
2009-01-09 196
2009-01-12 186
2009-01-13 183
2009-01-14 181
2009-01-15 179
2009-01-16 185
2009-01-19 186
2009-01-20 185
2009-01-21 182
2009-01-22 184
2009-01-23 184
2009-01-26 191
2009-01-27 189
2009-01-28 192
2009-01-29 191
2009-01-30 196
2009-02-02 193.5
2009-02-03 195
2009-02-04 190.5
2009-02-05 200.5
2009-02-06 208
2009-02-09 207
2009-02-10 214
2009-02-11 211.5
2009-02-12 214
2009-02-13 213
2009-02-16 215
2009-02-17 217
2009-02-18 218
2009-02-19 214
2009-02-20 216
2009-02-23 204
2009-02-24 203
2009-02-25 198
2009-02-26 197
2009-02-27 195
2009-03-02 198
2009-03-03 191
2009-03-04 194
2009-03-05 198
2009-03-06 202.5
2009-03-09 198
2009-03-10 195
2009-03-11 196
2009-03-12 197.5
2009-03-13 198
2009-03-16 198.5
2009-03-17 195
2009-03-18 194
2009-03-19 203
2009-03-20 206
2009-03-23 209
2009-03-24 206
2009-03-25 207
2009-03-26 222
2009-03-27 215
2009-03-30 213
2009-03-31 215
2009-04-01 216
2009-04-02 219
2009-04-03 221
2009-04-06 224
2009-04-07 225
2009-04-08 229
2009-04-09 235
2009-04-14 235
2009-04-15 234
2009-04-16 235
2009-04-17 233
2009-04-20 233
2009-04-21 227
2009-04-22 231
2009-04-23 231
2009-04-24 233
2009-04-27 226
2009-04-28 213
2009-04-29 218
2009-04-30 218
2009-05-01 212
2009-05-05 223
2009-05-06 225.5
2009-05-07 241
2009-05-08 242
2009-05-11 235
2009-05-12 234.5
2009-05-13 230.5
2009-05-14 223.5
2009-05-15 224.5
2009-05-18 226
2009-05-19 231
2009-05-20 234
2009-05-21 233
2009-05-22 234
2009-05-26 229
2009-05-27 227
2009-05-28 225
2009-05-29 236
2009-06-01 235.5
2009-06-02 244
2009-06-03 247
2009-06-04 246
2009-06-05 257
2009-06-08 246
2009-06-09 251
2009-06-10 261.5
2009-06-11 257
2009-06-12 252.5
2009-06-15 249
2009-06-16 245
2009-06-17 239
2009-06-18 242
2009-06-19 243
2009-06-22 236
2009-06-23 235
2009-06-24 238
2009-06-25 236
2009-06-26 245
2009-06-29 247
2009-06-30 249
2009-07-01 253
2009-07-02 249
2009-07-03 250
2009-07-06 244
2009-07-07 242
2009-07-08 237
2009-07-09 238
2009-07-10 234
2009-07-13 232
2009-07-14 237
2009-07-15 246
2009-07-16 247
2009-07-17 245.5
2009-07-20 251
2009-07-21 256
2009-07-22 254
2009-07-23 256
2009-07-24 258
2009-07-27 261
2009-07-28 263
2009-07-29 254
2009-07-30 255
2009-07-31 256
2009-08-03 268
2009-08-04 273
2009-08-05 277
2009-08-06 273
2009-08-07 271
2009-08-10 272
2009-08-11 274
2009-08-12 269
2009-08-13 275
2009-08-14 277.5
2009-08-17 271
2009-08-18 268
2009-08-19 270
2009-08-20 272
2009-08-21 275
2009-08-24 282
2009-08-25 288
2009-08-26 286
2009-08-27 285
2009-08-28 289
2009-09-01 289
2009-09-02 283
2009-09-03 290
2009-09-04 290
2009-09-07 292
2009-09-08 296
2009-09-09 294.5
2009-09-10 290
2009-09-11 292
2009-09-14 291
2009-09-15 289.5
2009-09-16 298
2009-09-17 299
2009-09-18 304
2009-09-21 294
2009-09-22 302
2009-09-23 299
2009-09-24 298
2009-09-25 293
2009-09-28 287
2009-09-29 288
2009-09-30 294
2009-10-01 293
2009-10-02 292
2009-10-05 298
2009-10-06 302
2009-10-07 312
2009-10-08 317.5
2009-10-09 323
2009-10-12 324
2009-10-13 331
2009-10-14 326
2009-10-15 326
2009-10-16 327
2009-10-19 331
2009-10-20 339
2009-10-21 334
2009-10-22 335
2009-10-23 338
2009-10-26 336
2009-10-27 328
2009-10-28 325
2009-10-29 324
2009-10-30 324
2009-11-02 324
2009-11-03 318
2009-11-04 330
2009-11-05 330
2009-11-06 330
2009-11-09 333
2009-11-10 333
2009-11-11 340
2009-11-12 354.5
2009-11-13 354
2009-11-16 369
2009-11-17 368
2009-11-18 372
2009-11-19 370
2009-11-20 360
2009-11-23 370
2009-11-24 371
2009-11-25 375
2009-11-26 368
2009-11-27 358
2009-11-30 360.5
2009-12-01 380
2009-12-02 386
2009-12-03 386
2009-12-04 378
2009-12-07 367.5
2009-12-08 374
2009-12-09 367
2009-12-10 365
2009-12-11 367
2009-12-14 364.5
2009-12-15 363
2009-12-16 373
2009-12-17 370
2009-12-18 365
2009-12-21 368
2009-12-22 359
2009-12-23 356
2009-12-24 NA
2009-12-29 389
2009-12-30 393
2009-12-31 NA
2010-01-04 421
2010-01-05 421
2010-01-06 422
2010-01-07 426
2010-01-08 431
2010-01-11 429
2010-01-12 432
2010-01-13 423
2010-01-14 438
2010-01-15 449
2010-01-18 454
2010-01-19 456
2010-01-20 457
2010-01-21 462
2010-01-22 432
2010-01-25 436
2010-01-26 428
2010-01-27 420
2010-01-28 426
2010-01-29 419
2010-02-01 424
2010-02-02 439
2010-02-03 442
2010-02-04 431
2010-02-05 395
2010-02-08 405
2010-02-09 415
2010-02-10 416
2010-02-11 418
2010-02-12 416
2010-02-15 418
2010-02-16 431
2010-02-17 440
2010-02-18 434
2010-02-19 435
2010-02-22 441
2010-02-23 438
2010-02-24 427
2010-02-25 420
2010-02-26 430
2010-03-01 437
2010-03-02 439.5
2010-03-03 444
2010-03-04 456
2010-03-05 466
2010-03-08 475
2010-03-09 459
2010-03-10 471
2010-03-11 447
2010-03-12 464
2010-03-15 463
2010-03-16 467
2010-03-17 476
2010-03-18 477
2010-03-19 476
2010-03-22 454
2010-03-23 458
2010-03-24 456
2010-03-25 448
2010-03-26 456
2010-03-29 473
2010-03-30 472
2010-03-31 479
2010-04-01 491
2010-04-06 504
2010-04-07 508
2010-04-08 503
2010-04-09 511
2010-04-12 515
2010-04-13 518
2010-04-14 545
2010-04-15 542
2010-04-16 532
2010-04-19 523
2010-04-20 543
2010-04-21 559
2010-04-22 558
2010-04-23 555
2010-04-26 571
2010-04-27 550
2010-04-28 543
2010-04-29 542
2010-04-30 552
2010-05-04 529
2010-05-05 493
2010-05-06 507
2010-05-07 505
2010-05-10 528
2010-05-11 521
2010-05-12 537
2010-05-13 543
2010-05-14 536
2010-05-17 515
2010-05-18 507
2010-05-19 472
2010-05-20 420
2010-05-21 419
2010-05-24 450
2010-05-25 428
2010-05-26 447
2010-05-27 455
2010-05-28 471
2010-06-01 457
2010-06-02 450
2010-06-03 462
2010-06-04 440
2010-06-07 423
2010-06-08 428
2010-06-09 453
2010-06-10 450
2010-06-11 449
2010-06-14 457
2010-06-15 460
2010-06-16 471
2010-06-17 482
2010-06-18 484
2010-06-21 502
2010-06-22 487
2010-06-23 485
2010-06-24 466
2010-06-25 471
2010-06-28 481
2010-06-29 463
2010-06-30 446
2010-07-01 433.5
2010-07-02 433
2010-07-05 429
2010-07-06 432
2010-07-07 439
2010-07-08 447
2010-07-09 454
2010-07-12 456
2010-07-13 463
2010-07-14 465
2010-07-15 470
2010-07-16 456
2010-07-19 447
2010-07-20 438
2010-07-21 453
2010-07-22 453
2010-07-23 460
2010-07-26 477
2010-07-27 478
2010-07-28 469
2010-07-29 488
2010-07-30 487
2010-08-02 501
2010-08-03 514
2010-08-04 504
2010-08-05 497
2010-08-06 491
2010-08-09 485
2010-08-10 479
2010-08-11 475
2010-08-12 469
2010-08-13 473
2010-08-16 482
2010-08-17 494
2010-08-18 490
2010-08-19 494
2010-08-20 478
2010-08-23 480
2010-08-24 476
2010-08-25 490.5
2010-08-26 502
2010-08-27 503
2010-08-31 494
2010-09-01 519.5
2010-09-02 521
2010-09-03 524
2010-09-06 529
2010-09-07 529
2010-09-08 523
2010-09-09 523
2010-09-10 518
2010-09-13 522
2010-09-14 544
2010-09-15 546
2010-09-16 554
2010-09-17 547
2010-09-20 536
2010-09-21 530
2010-09-22 543
2010-09-23 541
2010-09-24 562
2010-09-27 558
2010-09-28 552
2010-09-29 564
2010-09-30 573
2010-10-01 571
2010-10-04 565
2010-10-05 569
2010-10-06 583
2010-10-07 598
2010-10-08 572
2010-10-11 584
2010-10-12 585
2010-10-13 587
2010-10-14 598
2010-10-15 591
2010-10-18 582
2010-10-19 571
2010-10-20 581
2010-10-21 596
2010-10-22 586
2010-10-25 611
2010-10-26 608
2010-10-27 622
2010-10-28 626
2010-10-29 640
2010-11-01 644
2010-11-02 650
2010-11-03 638
2010-11-04 668
2010-11-05 687
2010-11-08 694
2010-11-09 730
2010-11-10 714
2010-11-11 715
2010-11-12 703
2010-11-15 675
2010-11-16 661
2010-11-17 649
2010-11-18 684
2010-11-19 695
2010-11-22 700
2010-11-23 674
2010-11-24 694
2010-11-25 697
2010-11-26 670
2010-11-29 680
2010-11-30 702
2010-12-01 716
2010-12-02 741
2010-12-03 758
2010-12-06 759
2010-12-07 769.5
2010-12-08 729
2010-12-09 746
2010-12-10 737
2010-12-13 761
2010-12-14 758
2010-12-15 752
2010-12-16 745
2010-12-17 738
2010-12-20 747
2010-12-21 749
2010-12-22 757
2010-12-23 752
2010-12-24 NA
2010-12-29 791
2010-12-30 797
2010-12-31 NA
2011-01-04 784
2011-01-05 754
2011-01-06 766
2011-01-07 754
2011-01-10 753
2011-01-11 778
2011-01-12 803
2011-01-13 819
2011-01-14 795
2011-01-17 790
2011-01-18 805
2011-01-19 824
2011-01-20 805
2011-01-21 814
2011-01-24 816
2011-01-25 786
2011-01-26 790
2011-01-27 814
2011-01-28 806
2011-01-31 806
2011-02-01 822
2011-02-02 819
2011-02-03 808
2011-02-04 813
2011-02-07 820
2011-02-08 823
2011-02-09 835
2011-02-10 822
2011-02-11 822
2011-02-14 824
2011-02-15 845
2011-02-16 840
2011-02-17 839
2011-02-18 847
2011-02-21 858
2011-02-22 836
2011-02-23 809
2011-02-24 770
2011-02-25 785
2011-02-28 790
2011-03-01 812
2011-03-02 821
2011-03-03 817
2011-03-04 811
2011-03-07 810
2011-03-08 781
2011-03-09 800
2011-03-10 769
2011-03-11 754
2011-03-14 752
2011-03-15 700
2011-03-16 719
2011-03-17 712
2011-03-18 727
2011-03-21 743
2011-03-22 739
2011-03-23 739
2011-03-24 758
2011-03-25 754
2011-03-28 742
2011-03-29 743
2011-03-30 757
2011-03-31 766
2011-04-01 772
2011-04-04 785
2011-04-05 780
2011-04-06 793.5
2011-04-07 778
2011-04-08 798
2011-04-11 795
2011-04-12 783
2011-04-13 773
2011-04-14 763
2011-04-15 772
2011-04-18 749
2011-04-19 737
2011-04-20 759
2011-04-21 765
2011-04-26 754
2011-04-27 754
2011-04-28 777
2011-05-03 775
2011-05-04 760
2011-05-05 729
2011-05-06 721
2011-05-09 726
2011-05-10 733
2011-05-11 725
2011-05-12 715
2011-05-13 718
2011-05-16 713
2011-05-17 713
2011-05-18 730
2011-05-19 736
2011-05-20 734
2011-05-23 723
2011-05-24 739
2011-05-25 744
2011-05-26 755
2011-05-27 757
2011-05-31 777
2011-06-01 780
2011-06-02 775
2011-06-03 770
2011-06-06 789
2011-06-07 804
2011-06-08 799
2011-06-09 810
2011-06-10 810
2011-06-13 806
2011-06-14 794
2011-06-15 785
2011-06-16 758
2011-06-17 754
2011-06-20 738
2011-06-21 761
2011-06-22 767.5
2011-06-23 744
2011-06-24 739
2011-06-27 724
2011-06-28 734
2011-06-29 743
2011-06-30 761
2011-07-01 750
2011-07-04 758
2011-07-05 772
2011-07-06 776
2011-07-07 779
2011-07-08 776
2011-07-11 770
2011-07-12 757
2011-07-13 778
2011-07-14 788
2011-07-15 777
2011-07-18 786
2011-07-19 792
2011-07-20 789
2011-07-21 799
2011-07-22 807
2011-07-25 802.5
2011-07-26 812
2011-07-27 842
2011-07-28 829
2011-07-29 824
2011-08-01 842
2011-08-02 824
2011-08-03 808
2011-08-04 782.5
2011-08-05 742
2011-08-08 733
2011-08-09 735
2011-08-10 741
2011-08-11 732
2011-08-12 747
2011-08-15 752
2011-08-16 749
2011-08-17 778
2011-08-18 766
2011-08-19 750
2011-08-22 756
2011-08-23 762
2011-08-24 759
2011-08-25 746
2011-08-26 747
2011-08-30 767
2011-08-31 783
2011-09-01 777
2011-09-02 785
2011-09-05 763
2011-09-06 761
2011-09-07 747
2011-09-08 762
2011-09-09 748
2011-09-12 723
2011-09-13 721
2011-09-14 723
2011-09-15 716
2011-09-16 732
2011-09-19 721
2011-09-20 717
2011-09-21 718
2011-09-22 659
2011-09-23 659
2011-09-26 639
2011-09-27 647
2011-09-28 644
2011-09-29 621
2011-09-30 614
2011-10-03 595
2011-10-04 588
2011-10-05 549
2011-10-06 588
2011-10-07 609
2011-10-10 612
2011-10-11 602
2011-10-12 612
2011-10-13 604
2011-10-14 614
2011-10-17 635
2011-10-18 606
2011-10-19 624
2011-10-20 595
2011-10-21 616
2011-10-24 631
2011-10-25 637
2011-10-26 649.5
2011-10-27 667
2011-10-28 659
2011-10-31 653
2011-11-01 631
2011-11-02 646
2011-11-03 661
2011-11-04 652
2011-11-07 659
2011-11-08 673
2011-11-09 662
2011-11-10 648
2011-11-11 651
2011-11-14 660
2011-11-15 661
2011-11-16 655
2011-11-17 635
2011-11-18 608
2011-11-21 592
2011-11-22 588
2011-11-23 587
2011-11-24 583
2011-11-25 572
2011-11-28 595
2011-11-29 582
2011-11-30 620
2011-12-01 633
2011-12-02 653
2011-12-05 642
2011-12-06 638
2011-12-07 681
2011-12-08 675
2011-12-09 670
2011-12-12 663
2011-12-13 661
2011-12-14 617
2011-12-15 623.5
2011-12-16 624
2011-12-19 627
2011-12-20 620
2011-12-21 632
2011-12-22 631
2011-12-23 NA
2011-12-28 655
2011-12-29 630
2011-12-30 NA
2012-01-03 664
2012-01-04 656
2012-01-05 645
2012-01-06 632
2012-01-09 616
2012-01-10 643
2012-01-11 638
2012-01-12 645
2012-01-13 627
2012-01-16 640
2012-01-17 656
2012-01-18 646
2012-01-19 678
2012-01-20 669
2012-01-23 678
2012-01-24 676
2012-01-25 675
2012-01-26 698
2012-01-27 684
2012-01-30 684
2012-01-31 692
2012-02-01 695
2012-02-02 698
2012-02-03 711
2012-02-06 696
2012-02-07 700
2012-02-08 707
2012-02-09 713
2012-02-10 697
2012-02-13 702
2012-02-14 686
2012-02-15 688
2012-02-16 682
2012-02-17 697
2012-02-20 694
2012-02-21 709
2012-02-22 713
2012-02-23 721
2012-02-24 714
2012-02-27 707
2012-02-28 712
2012-02-29 722
2012-03-01 703
2012-03-02 713
2012-03-05 709
2012-03-06 673
2012-03-07 678
2012-03-08 696
2012-03-09 690
2012-03-12 704
2012-03-13 701
2012-03-14 700
2012-03-15 693
2012-03-16 703
2012-03-19 702
2012-03-20 699
2012-03-21 690
2012-03-22 658
2012-03-23 658
2012-03-26 664
2012-03-27 667
2012-03-28 651
2012-03-29 653
2012-03-30 651
2012-04-02 656
2012-04-03 660
2012-04-04 647
2012-04-05 635
2012-04-10 639
2012-04-11 637
2012-04-12 641
2012-04-13 643
2012-04-16 645
2012-04-17 653
2012-04-18 657
2012-04-19 657
2012-04-20 666
2012-04-23 666
2012-04-24 674
2012-04-25 665
2012-04-26 659
2012-04-27 677
2012-04-30 679
2012-05-01 681
2012-05-02 673
2012-05-03 665
2012-05-04 663
2012-05-08 633
2012-05-09 615
2012-05-10 620
2012-05-11 605
2012-05-14 602
2012-05-15 602
2012-05-16 590
2012-05-17 602
2012-05-18 605
2012-05-21 611
2012-05-22 612
2012-05-23 607
2012-05-24 600
2012-05-25 590
2012-05-28 601
2012-05-29 608
2012-05-30 601
2012-05-31 611
2012-06-01 607
2012-06-06 620
2012-06-07 629
2012-06-08 613
2012-06-11 623
2012-06-12 624
2012-06-13 625
2012-06-14 624.5
2012-06-15 632
2012-06-18 628
2012-06-19 634
2012-06-20 624
2012-06-21 617
2012-06-22 608
2012-06-25 606
2012-06-26 601.5
2012-06-27 579
2012-06-28 576
2012-06-29 578
2012-07-02 580
2012-07-03 591
2012-07-04 601
2012-07-05 588
2012-07-06 577
2012-07-09 582
2012-07-10 585
2012-07-11 576
2012-07-12 574
2012-07-13 581
2012-07-16 581
2012-07-17 583
2012-07-18 576
2012-07-19 581
2012-07-20 577
2012-07-23 565
2012-07-24 569
2012-07-25 566
2012-07-26 571
2012-07-27 574
2012-07-30 581
2012-07-31 591
2012-08-01 586
2012-08-02 575.5
2012-08-03 573
2012-08-06 576
2012-08-07 585
2012-08-08 585
2012-08-09 585
2012-08-10 578
2012-08-13 581
2012-08-14 577
2012-08-15 576
2012-08-16 579
2012-08-17 592
2012-08-20 598
2012-08-21 616
2012-08-22 628
2012-08-23 638
2012-08-24 643
2012-08-28 640
2012-08-29 634
2012-08-30 634
2012-08-31 623
2012-09-03 629
2012-09-04 638
2012-09-05 641
2012-09-06 644
2012-09-07 647
2012-09-10 661
2012-09-11 675
2012-09-12 678
2012-09-13 684
2012-09-14 702
2012-09-17 691
2012-09-18 681
2012-09-19 674
2012-09-20 663
2012-09-21 672
2012-09-24 636
2012-09-25 641
2012-09-26 624
2012-09-27 634
2012-09-28 642
2012-10-01 650
2012-10-02 646
2012-10-03 652
2012-10-04 662
2012-10-05 667
2012-10-08 652
2012-10-09 660
2012-10-10 650
2012-10-11 649
2012-10-12 650
2012-10-15 637
2012-10-16 639
2012-10-17 643
2012-10-18 647
2012-10-19 638
2012-10-22 623
2012-10-23 601
2012-10-24 600
2012-10-25 605
2012-10-26 604
2012-10-29 593
2012-10-30 593.5
2012-10-31 606
2012-11-01 614
2012-11-02 608
2012-11-05 598
2012-11-06 617
2012-11-07 617
2012-11-08 612
2012-11-09 612
2012-11-12 611
2012-11-13 617
2012-11-14 643
2012-11-15 639
2012-11-16 623
2012-11-19 642
2012-11-20 640
2012-11-21 640
2012-11-22 657
2012-11-23 657.5
2012-11-26 667.5
2012-11-27 670
2012-11-28 651
2012-11-29 682
2012-11-30 685
2012-12-03 682
2012-12-04 680
2012-12-05 681
2012-12-06 686
2012-12-07 698
2012-12-10 699
2012-12-11 695
2012-12-12 697
2012-12-13 682
2012-12-14 700
2012-12-17 697
2012-12-18 697
2012-12-19 695
2012-12-20 685
2012-12-21 675
2012-12-24 NA
2012-12-27 700
2012-12-28 704
2012-12-31 NA
2013-01-02 711
2013-01-03 697
2013-01-04 689
2013-01-07 675.5
2013-01-08 673
2013-01-09 681
2013-01-10 701
2013-01-11 693.5
2013-01-14 706
2013-01-15 709
2013-01-16 714
2013-01-17 725
2013-01-18 722
2013-01-21 715
2013-01-22 717
2013-01-23 725
2013-01-24 722
2013-01-25 725
2013-01-28 742
2013-01-29 739
2013-01-30 756
2013-01-31 739
2013-02-01 745
2013-02-04 749
2013-02-05 756
2013-02-06 764
2013-02-07 764.5
2013-02-08 746
2013-02-11 749
2013-02-12 765
2013-02-13 773
2013-02-14 770
2013-02-15 754
2013-02-18 759
2013-02-19 763
2013-02-20 754
2013-02-21 722
2013-02-22 732
2013-02-25 748
2013-02-26 740
2013-02-27 741
2013-02-28 744
2013-03-01 721
2013-03-04 724
2013-03-05 728
2013-03-06 739
2013-03-07 755
2013-03-08 769
2013-03-11 774
2013-03-12 774
2013-03-13 773
2013-03-14 766
2013-03-15 774
2013-03-18 765
2013-03-19 761
2013-03-20 747
2013-03-21 761
2013-03-22 754
2013-03-25 761
2013-03-26 757
2013-03-27 760
2013-03-28 770
2013-04-02 773
2013-04-03 765
2013-04-04 737
2013-04-05 720
2013-04-08 730.5
2013-04-09 732
2013-04-10 713
2013-04-11 723
2013-04-12 715.5
2013-04-15 676
2013-04-16 681
2013-04-17 671
2013-04-18 670
2013-04-19 677
2013-04-22 683
2013-04-23 670
2013-04-24 674
2013-04-25 679
2013-04-26 681
2013-04-29 694
2013-04-30 699
2013-05-01 688
2013-05-02 688
2013-05-03 694
2013-05-07 682
2013-05-08 690
2013-05-09 695
2013-05-10 702
2013-05-13 705
2013-05-14 718
2013-05-15 727
2013-05-16 728
2013-05-17 736
2013-05-20 734
2013-05-21 741
2013-05-22 750
2013-05-23 739
2013-05-24 729
2013-05-28 733
2013-05-29 747
2013-05-30 754
2013-05-31 744
2013-06-03 755
2013-06-04 751
2013-06-05 754
2013-06-06 756.5
2013-06-07 754
2013-06-10 759
2013-06-11 762
2013-06-12 754
2013-06-13 743
2013-06-14 728
2013-06-17 721
2013-06-18 706
2013-06-19 706
2013-06-20 670
2013-06-21 672
2013-06-24 669
2013-06-25 672
2013-06-26 652
2013-06-27 643
2013-06-28 643
2013-07-01 678
2013-07-02 687
2013-07-03 684
2013-07-04 680
2013-07-05 669
2013-07-08 697
2013-07-09 699
2013-07-10 710
2013-07-11 723.5
2013-07-12 716
2013-07-15 724
2013-07-16 735
2013-07-17 734
2013-07-18 737
2013-07-19 743
2013-07-22 750
2013-07-23 734
2013-07-24 738
2013-07-25 743
2013-07-26 731
2013-07-29 731
2013-07-30 738
2013-07-31 733
2013-08-01 733
2013-08-02 730
2013-08-05 733
2013-08-06 724
2013-08-07 718
2013-08-08 739
2013-08-09 739
2013-08-12 742
2013-08-13 740
2013-08-14 737
2013-08-15 746
2013-08-16 762
2013-08-19 751
2013-08-20 748
2013-08-21 749
2013-08-22 750
2013-08-23 752
2013-08-27 747
2013-08-28 744
2013-08-29 741
2013-08-30 727
2013-09-02 724
2013-09-03 724
2013-09-04 699
2013-09-05 689
2013-09-06 699
2013-09-09 694
2013-09-10 690
2013-09-11 700
2013-09-12 690
2013-09-13 700
2013-09-16 704
2013-09-17 708
2013-09-18 701
2013-09-19 726
2013-09-20 726
2013-09-23 711
2013-09-24 713
2013-09-25 719
2013-09-26 724
2013-09-27 725
2013-09-30 726
2013-10-01 719
2013-10-02 715
2013-10-03 706
2013-10-04 706
2013-10-07 697
2013-10-08 712
2013-10-09 707
2013-10-10 705
2013-10-11 712
2013-10-14 715
2013-10-15 707
2013-10-16 708
2013-10-17 723
2013-10-18 737
2013-10-21 746
2013-10-22 744
2013-10-23 748
2013-10-24 749
2013-10-25 733
2013-10-28 742
2013-10-29 744
2013-10-30 749
2013-10-31 742
2013-11-01 737
2013-11-04 745
2013-11-05 745
2013-11-06 758
2013-11-07 755.5
2013-11-08 757
2013-11-11 749
2013-11-12 746.5
2013-11-13 740
2013-11-14 738
2013-11-15 729
2013-11-18 727
2013-11-19 718.5
2013-11-20 715
2013-11-21 715
2013-11-22 721
2013-11-25 718
2013-11-26 720
2013-11-27 725
2013-11-28 717
2013-11-29 724
2013-12-02 717
2013-12-03 711
2013-12-04 718
2013-12-05 728
2013-12-06 741
2013-12-09 739
2013-12-10 743
2013-12-11 742
2013-12-12 729
2013-12-13 723
2013-12-16 717
2013-12-17 713
2013-12-18 709
2013-12-19 700
2013-12-20 700
2013-12-23 700
2013-12-24 NA
2013-12-27 711
2013-12-30 716
2013-12-31 NA
2014-01-02 723
2014-01-03 728
2014-01-06 733
2014-01-07 737
2014-01-08 735
2014-01-09 736
2014-01-10 737
2014-01-13 740
2014-01-14 737
2014-01-15 734
2014-01-16 741
2014-01-17 747
2014-01-20 749
2014-01-21 743
2014-01-22 747
2014-01-23 746
2014-01-24 745
2014-01-27 731
2014-01-28 722
2014-01-29 720
2014-01-30 713
2014-01-31 707
2014-02-03 710
2014-02-04 702
2014-02-05 717
2014-02-06 714
2014-02-07 711
2014-02-10 721
2014-02-11 719
2014-02-12 722
2014-02-13 725
2014-02-14 740
2014-02-17 739
2014-02-18 736
2014-02-19 738
2014-02-20 736
2014-02-21 739
2014-02-24 741
2014-02-25 739
2014-02-26 733
2014-02-27 743
2014-02-28 746
2014-03-03 747
2014-03-04 749
2014-03-05 778
2014-03-06 780
2014-03-07 776
2014-03-10 774.5
2014-03-11 778
2014-03-12 772
2014-03-13 776
2014-03-14 780
2014-03-17 772
2014-03-18 762.5
2014-03-19 768
2014-03-20 754
2014-03-21 789
2014-03-24 792.5
2014-03-25 789
2014-03-26 782
2014-03-27 766
2014-03-28 771
2014-03-31 778
2014-04-01 778.5
2014-04-02 787.5
2014-04-03 788
2014-04-04 789
2014-04-07 785
2014-04-08 775
2014-04-09 775
2014-04-10 790
2014-04-11 794
2014-04-14 813
2014-04-15 791
2014-04-16 800
2014-04-17 801
2014-04-22 787
2014-04-23 786
2014-04-24 787
2014-04-25 805
2014-04-28 812
2014-04-29 799.5
2014-04-30 803
2014-05-01 815
2014-05-02 816
2014-05-06 817
2014-05-07 810
2014-05-08 805
2014-05-09 804
2014-05-12 807
2014-05-13 814
2014-05-14 823
2014-05-15 821
2014-05-16 816
2014-05-19 822
2014-05-20 820
2014-05-21 828
2014-05-22 837
2014-05-23 828
2014-05-27 834
2014-05-28 838
2014-05-29 830
2014-05-30 836
2014-06-02 833
2014-06-03 834
2014-06-04 834
2014-06-05 839
2014-06-06 840
2014-06-09 844
2014-06-10 851
2014-06-11 856
2014-06-12 831
2014-06-13 816
2014-06-16 814
2014-06-17 810
2014-06-18 827
2014-06-19 830
2014-06-20 829
2014-06-23 817
2014-06-24 828
2014-06-25 826
2014-06-26 835
2014-06-27 839
2014-06-30 844
2014-07-01 849
2014-07-02 855
2014-07-03 855
2014-07-04 866
2014-07-07 868
2014-07-08 871
2014-07-09 873
2014-07-10 866
2014-07-11 867
2014-07-14 868
2014-07-15 874
2014-07-16 869
2014-07-17 886
2014-07-18 881
2014-07-21 884
2014-07-22 872
2014-07-23 874
2014-07-24 869
2014-07-25 876
2014-07-28 884
2014-07-29 884
2014-07-30 878
2014-07-31 880
2014-08-01 871
2014-08-04 867
2014-08-05 843
2014-08-06 845
2014-08-07 852
2014-08-08 857
2014-08-11 864
2014-08-12 883
2014-08-13 881
2014-08-14 882
2014-08-15 878
2014-08-18 898
2014-08-19 896
2014-08-20 868
2014-08-21 877
2014-08-22 883
2014-08-26 888
2014-08-27 887
2014-08-28 898
2014-08-29 898
2014-09-01 911
2014-09-02 887
2014-09-03 874
2014-09-04 885
2014-09-05 887
2014-09-08 884
2014-09-09 886
2014-09-10 856
2014-09-11 846
2014-09-12 829
2014-09-15 841
2014-09-16 837
2014-09-17 842
2014-09-18 822
2014-09-19 823
2014-09-22 807
2014-09-23 811
2014-09-24 821
2014-09-25 807
2014-09-26 802
2014-09-29 786
2014-09-30 775
2014-10-01 771
2014-10-02 777
2014-10-03 763
2014-10-06 756
2014-10-07 778
2014-10-08 798
2014-10-09 809
2014-10-10 784
2014-10-13 784
2014-10-14 793
2014-10-15 787
2014-10-16 743
2014-10-17 753
2014-10-20 756
2014-10-21 771
2014-10-22 774
2014-10-23 773
2014-10-24 784
2014-10-27 788
2014-10-28 792
2014-10-29 798
2014-10-30 784
2014-10-31 784
2014-11-03 800
2014-11-04 798
2014-11-05 763
2014-11-06 755
2014-11-07 763
2014-11-10 772
2014-11-11 765
2014-11-12 776
2014-11-13 771
2014-11-14 760
2014-11-17 771
2014-11-18 774
2014-11-19 780
2014-11-20 770
2014-11-21 794
2014-11-24 795
2014-11-25 797
2014-11-26 798
2014-11-27 804
2014-11-28 809
2014-12-01 804
2014-12-02 804
2014-12-03 804
2014-12-04 798
2014-12-05 806
2014-12-08 803
2014-12-09 809
2014-12-10 815
2014-12-11 817
2014-12-12 818
2014-12-15 811
2014-12-16 803
2014-12-17 787
2014-12-18 791
2014-12-19 795
2014-12-22 810
2014-12-23 811
2014-12-24 NA
2014-12-29 812
2014-12-30 811
2014-12-31 NA
2015-01-02 791
2015-01-05 794
2015-01-06 798
2015-01-07 795
2015-01-08 791
2015-01-09 795
2015-01-12 806
2015-01-13 817
2015-01-14 795
2015-01-15 780
2015-01-16 757
2015-01-19 765
2015-01-20 778
2015-01-21 778
2015-01-22 766
2015-01-23 767
2015-01-26 772
2015-01-27 778
2015-01-28 787
2015-01-29 786
2015-01-30 775
2015-02-02 773
2015-02-03 792
2015-02-04 792
2015-02-05 788
2015-02-06 786
2015-02-09 778
2015-02-10 776
2015-02-11 771
2015-02-12 772
2015-02-13 786
2015-02-16 787
2015-02-17 786
2015-02-18 779
2015-02-19 781
2015-02-20 783
2015-02-23 783
2015-02-24 788
2015-02-25 803
2015-02-26 813
2015-02-27 808
2015-03-02 821
2015-03-03 831
2015-03-04 826
2015-03-05 828
2015-03-06 823
2015-03-09 823
2015-03-10 808
2015-03-11 797
2015-03-12 789
2015-03-13 791
2015-03-16 789
2015-03-17 765
2015-03-18 761
2015-03-19 770
2015-03-20 778
2015-03-23 778
2015-03-24 768
2015-03-25 765
2015-03-26 776
2015-03-27 748
2015-03-30 735
2015-03-31 729
2015-04-01 741
2015-04-02 751
2015-04-07 775
2015-04-08 764
2015-04-09 761
2015-04-10 777
2015-04-13 779
2015-04-14 760
2015-04-15 763
2015-04-16 776
2015-04-17 777
2015-04-20 773
2015-04-21 776
2015-04-22 766
2015-04-23 761
2015-04-24 774
2015-04-27 776
2015-04-28 771
2015-04-29 776
2015-04-30 779
2015-05-01 772
2015-05-05 794
2015-05-06 792
2015-05-07 789
2015-05-08 798
2015-05-11 783
2015-05-12 786
2015-05-13 786
2015-05-14 779
2015-05-15 785
2015-05-18 797
2015-05-19 784
2015-05-20 781
2015-05-21 776
2015-05-22 769
2015-05-26 779
2015-05-27 786
2015-05-28 784
2015-05-29 783
2015-06-01 773
2015-06-02 773
2015-06-03 764
2015-06-04 759
2015-06-05 751
2015-06-08 746
2015-06-09 746
2015-06-10 749
2015-06-11 746
2015-06-12 739
2015-06-15 734
2015-06-16 739
2015-06-17 731
2015-06-18 724
2015-06-19 718
2015-06-22 699
2015-06-23 693
2015-06-24 700
2015-06-25 679
2015-06-26 676
2015-06-29 673
2015-06-30 677
2015-07-01 699
2015-07-02 701
2015-07-03 685
2015-07-06 670
2015-07-07 661
2015-07-08 642
2015-07-09 654
2015-07-10 655
2015-07-13 661
2015-07-14 664
2015-07-15 652
2015-07-16 632
2015-07-17 621
2015-07-20 609
2015-07-21 616
2015-07-22 615
2015-07-23 631
2015-07-24 616
2015-07-27 623
2015-07-28 617
2015-07-29 624
2015-07-30 621
2015-07-31 610
2015-08-03 622
2015-08-04 598
2015-08-05 597
2015-08-06 599
2015-08-07 602
2015-08-10 600
2015-08-11 613
2015-08-12 615
2015-08-13 619
2015-08-14 623
2015-08-17 613
2015-08-18 598
2015-08-19 602
2015-08-20 617
2015-08-21 610
2015-08-24 577
2015-08-25 558
2015-08-26 524
2015-08-27 548
2015-08-28 573
2015-09-01 598
2015-09-02 584
2015-09-03 585
2015-09-04 575
2015-09-07 582
2015-09-08 595
2015-09-09 581
2015-09-10 591
2015-09-11 587
2015-09-14 589
2015-09-15 596
2015-09-16 598
2015-09-17 602
2015-09-18 611
2015-09-21 602
2015-09-22 595
2015-09-23 632
2015-09-24 650
2015-09-25 672
2015-09-28 651
2015-09-29 650
2015-09-30 661
2015-10-01 659
2015-10-02 694
2015-10-05 706
2015-10-06 701
2015-10-07 696
2015-10-08 694
2015-10-09 723
2015-10-12 711
2015-10-13 687
2015-10-14 688
2015-10-15 708
2015-10-16 703
2015-10-19 693
2015-10-20 691
2015-10-21 680
2015-10-22 672
2015-10-23 699
2015-10-26 685
2015-10-27 682
2015-10-28 691
2015-10-29 673
2015-10-30 677
2015-11-02 655
2015-11-03 644
2015-11-04 648
2015-11-05 612
2015-11-06 606
2015-11-09 603
2015-11-10 601
2015-11-11 588
2015-11-12 567
2015-11-13 542
2015-11-16 543
2015-11-17 547
2015-11-18 544
2015-11-19 533
2015-11-20 551
2015-11-23 548
2015-11-24 537
2015-11-25 539
2015-11-26 558
2015-11-27 551
2015-11-30 538
2015-12-01 547
2015-12-02 529
2015-12-03 528
2015-12-04 542
2015-12-07 557
2015-12-08 558
2015-12-09 554
2015-12-10 556
2015-12-11 543
2015-12-14 547
2015-12-15 558
2015-12-16 573
2015-12-17 568
2015-12-18 553
2015-12-21 558
2015-12-22 558
2015-12-23 551
2015-12-24 NA
2015-12-29 558
2015-12-30 555
2015-12-31 NA
2016-01-04 550
2016-01-05 544
2016-01-06 519
2016-01-07 486
2016-01-08 505
2016-01-11 485
2016-01-12 470
2016-01-13 490
2016-01-14 485
2016-01-15 492
2016-01-18 495
2016-01-19 499
2016-01-20 486
2016-01-21 497
2016-01-22 507
2016-01-25 494
2016-01-26 500
2016-01-27 494
2016-01-28 499
2016-01-29 501
2016-02-01 502
2016-02-02 495
2016-02-03 493
2016-02-04 509
2016-02-05 509
2016-02-08 496
2016-02-09 517
2016-02-10 519
2016-02-11 521
2016-02-12 526
2016-02-15 516
2016-02-16 509
2016-02-17 513
2016-02-18 507
2016-02-19 507
2016-02-22 501
2016-02-23 498
2016-02-24 498
2016-02-25 487
2016-02-26 492
2016-02-29 494
2016-03-01 511
2016-03-02 517
2016-03-03 524
2016-03-04 550
2016-03-07 571
2016-03-08 575
2016-03-09 564
2016-03-10 571
2016-03-11 576
2016-03-14 567
2016-03-15 566
2016-03-16 574
2016-03-17 589
2016-03-18 593
2016-03-21 600
2016-03-22 605
2016-03-23 580
2016-03-24 577
2016-03-29 566
2016-03-30 570
2016-03-31 569
2016-04-01 559
2016-04-04 559
2016-04-05 553
2016-04-06 542
2016-04-07 536
2016-04-08 537
2016-04-11 547
2016-04-12 546
2016-04-13 541
2016-04-14 555
2016-04-15 568
2016-04-18 565
2016-04-19 582
2016-04-20 592
2016-04-21 616
2016-04-22 611
2016-04-25 606
2016-04-26 597
2016-04-27 604
2016-04-28 617
2016-04-29 628
2016-05-03 617
2016-05-04 601
2016-05-05 607
2016-05-06 604
2016-05-09 591
2016-05-10 583
2016-05-11 605
2016-05-12 607
2016-05-13 592
2016-05-16 591
2016-05-17 582
2016-05-18 576
2016-05-19 565
2016-05-20 567
2016-05-23 549
2016-05-24 544
2016-05-25 523
2016-05-26 545
2016-05-27 546
2016-05-31 540
2016-06-01 546
2016-06-02 538
2016-06-03 554
2016-06-06 556
2016-06-07 550
2016-06-08 568
2016-06-09 556
2016-06-10 554
2016-06-13 546
2016-06-14 540
2016-06-15 544
2016-06-16 540
2016-06-17 531
2016-06-20 543
2016-06-21 544
2016-06-22 557
2016-06-23 560
2016-06-24 548
2016-06-27 554
2016-06-28 568
2016-06-29 582
2016-06-30 589
2016-07-01 598
2016-07-04 611
2016-07-05 604
2016-07-06 596
2016-07-07 608
2016-07-08 606
2016-07-11 621
2016-07-12 627
2016-07-13 640
2016-07-14 645
2016-07-15 645
2016-07-18 637
2016-07-19 648
2016-07-20 649
2016-07-21 676
2016-07-22 684
2016-07-25 682
2016-07-26 687
2016-07-27 694
2016-07-28 702
2016-07-29 707
2016-08-01 721
2016-08-02 720
2016-08-03 706
2016-08-04 711
2016-08-05 699
2016-08-08 695
2016-08-09 687
2016-08-10 730
2016-08-11 709
2016-08-12 694
2016-08-15 684
2016-08-16 701
2016-08-17 698
2016-08-18 701
2016-08-19 711
2016-08-22 707
2016-08-23 695
2016-08-24 692
2016-08-25 685
2016-08-26 690
2016-08-30 690
2016-08-31 674
2016-09-01 666
2016-09-02 670
2016-09-05 676
2016-09-06 689
2016-09-07 698
2016-09-08 694
2016-09-09 678
2016-09-12 665
2016-09-13 657
2016-09-14 653
2016-09-15 656
2016-09-16 656
2016-09-19 681
2016-09-20 682
2016-09-21 688
2016-09-22 697
2016-09-23 697
2016-09-26 691
2016-09-27 691
2016-09-28 701
2016-09-29 709
2016-09-30 722
2016-10-03 722
2016-10-04 705
2016-10-05 683
2016-10-06 667
2016-10-07 674
2016-10-10 667
2016-10-11 657
2016-10-12 651
2016-10-13 640
2016-10-14 642
2016-10-17 641
2016-10-18 639
2016-10-19 638
2016-10-20 634
2016-10-21 619
2016-10-24 628
2016-10-25 636
2016-10-26 631
2016-10-27 617
2016-10-28 616
2016-10-31 612
2016-11-01 631
2016-11-02 635
2016-11-03 627
2016-11-04 625
2016-11-07 632
2016-11-08 656
2016-11-09 676
2016-11-10 690
2016-11-11 685
2016-11-14 683
2016-11-15 708
2016-11-16 716
2016-11-17 718
2016-11-18 718
2016-11-21 730
2016-11-22 746
2016-11-23 725
2016-11-24 733
2016-11-25 729
2016-11-28 749
2016-11-29 761
2016-11-30 770
2016-12-01 767
2016-12-02 743
2016-12-05 732
2016-12-06 747
2016-12-07 734
2016-12-08 725
2016-12-09 744
2016-12-12 734.5
2016-12-13 733
2016-12-14 733
2016-12-15 727
2016-12-16 688
2016-12-19 681
2016-12-20 665
2016-12-21 659
2016-12-22 655
2016-12-23 NA
2016-12-28 675
2016-12-29 670
2016-12-30 NA
2017-01-03 706
2017-01-04 738
2017-01-05 738
2017-01-06 745
2017-01-09 760
2017-01-10 759
2017-01-11 748
2017-01-12 758
2017-01-13 746
2017-01-16 745
2017-01-17 759
2017-01-18 743
2017-01-19 751
2017-01-20 761
2017-01-23 787
2017-01-24 785
2017-01-25 762
2017-01-26 717
2017-01-27 722
2017-01-30 730
2017-01-31 756
2017-02-01 759
2017-02-02 767
2017-02-03 747
2017-02-06 768
2017-02-07 768
2017-02-08 769
2017-02-09 777
2017-02-10 781
2017-02-13 778
2017-02-14 782
2017-02-15 783
2017-02-16 791
2017-02-17 793
2017-02-20 777
2017-02-21 767
2017-02-22 774
2017-02-23 779
2017-02-24 786
2017-02-27 784
2017-02-28 781
2017-03-01 775
2017-03-02 774
2017-03-03 756
2017-03-06 771
2017-03-07 770
2017-03-08 766
2017-03-09 754
2017-03-10 752
2017-03-13 750
2017-03-14 747
2017-03-15 744
2017-03-16 769
2017-03-17 778
2017-03-20 777
2017-03-21 788
2017-03-22 793
2017-03-23 803
2017-03-24 816
2017-03-27 803
2017-03-28 787
2017-03-29 788
2017-03-30 796
2017-03-31 798
2017-04-03 797
2017-04-04 806
2017-04-05 816
2017-04-06 803
2017-04-07 806
2017-04-10 790
2017-04-11 791
2017-04-12 794
2017-04-13 807
2017-04-18 789
2017-04-19 779
2017-04-20 794
2017-04-21 803
2017-04-24 795
2017-04-25 795
2017-04-26 799
2017-04-27 810
2017-04-28 824
2017-05-02 819
2017-05-03 801
2017-05-04 796
2017-05-05 809
2017-05-08 819
2017-05-09 798
2017-05-10 801
2017-05-11 804
2017-05-12 808
2017-05-15 818
2017-05-16 804
2017-05-17 781
2017-05-18 765
2017-05-19 770
2017-05-22 753
2017-05-23 776
2017-05-24 761
2017-05-25 767
2017-05-26 780
2017-05-30 797
2017-05-31 814
2017-06-01 823
2017-06-02 837
2017-06-05 841
2017-06-06 854
2017-06-07 843
2017-06-08 855
2017-06-09 896
2017-06-12 898
2017-06-13 886
2017-06-14 891
2017-06-15 861
2017-06-16 869
2017-06-19 871
2017-06-20 863
2017-06-21 882
2017-06-22 889
2017-06-23 886
2017-06-26 862
2017-06-27 865
2017-06-28 858
2017-06-29 851
2017-06-30 841
2017-07-03 838
2017-07-04 853
2017-07-05 841
2017-07-06 835
2017-07-07 834
2017-07-10 830
2017-07-11 839
2017-07-12 866
2017-07-13 869
2017-07-14 860
2017-07-17 858
2017-07-18 867
2017-07-19 870
2017-07-20 849
2017-07-21 852
2017-07-24 847
2017-07-25 860
2017-07-26 860
2017-07-27 879
2017-07-28 875
2017-07-31 894
2017-08-01 894
2017-08-02 900
2017-08-03 895
2017-08-04 884
2017-08-07 872
2017-08-08 894
2017-08-09 899
2017-08-10 904
2017-08-11 898
2017-08-14 902
2017-08-15 887
2017-08-16 896
2017-08-17 927
2017-08-18 932
2017-08-21 934
2017-08-22 934
2017-08-23 935
2017-08-24 940
2017-08-25 930
2017-08-29 941
2017-08-30 936
2017-08-31 935
2017-09-01 946
2017-09-04 976
2017-09-05 984
2017-09-06 957
2017-09-07 945
2017-09-08 942
2017-09-11 936
2017-09-12 946
2017-09-13 947
2017-09-14 933
2017-09-15 924
2017-09-18 931
2017-09-19 915
2017-09-20 907
2017-09-21 916
2017-09-22 916
2017-09-25 917
2017-09-26 915
2017-09-27 917
2017-09-28 928
2017-09-29 935
2017-10-02 935
2017-10-03 910
2017-10-04 919
2017-10-05 930
2017-10-06 943
2017-10-09 926
2017-10-10 942
2017-10-11 945
2017-10-12 981
2017-10-13 996
2017-10-16 1006
2017-10-17 985
2017-10-18 973
2017-10-19 951
2017-10-20 976
2017-10-23 965
2017-10-24 963
2017-10-25 973
2017-10-26 970
2017-10-27 972
2017-10-30 968
2017-10-31 977
2017-11-01 1002
2017-11-02 1002
2017-11-03 995
2017-11-06 994
2017-11-07 1000
2017-11-08 1005.5
2017-11-09 1016
2017-11-10 1000
2017-11-13 993
2017-11-14 987
2017-11-15 981
2017-11-16 983
2017-11-17 997
2017-11-20 1000
2017-11-21 994
2017-11-22 1001
2017-11-23 1005
2017-11-24 1001
2017-11-27 1003
2017-11-28 1012
2017-11-29 1014
2017-11-30 1010
2017-12-01 1016
2017-12-04 1015
2017-12-05 992
2017-12-06 997
2017-12-07 1013
2017-12-08 1009
2017-12-11 1007
2017-12-12 1006
2017-12-13 1008
2017-12-14 1020
2017-12-15 1028
2017-12-18 1015
2017-12-19 1016
2017-12-20 1031
2017-12-21 1033
2017-12-22 NA
2017-12-27 1055
2017-12-28 1057
2017-12-29 NA
2018-01-02 1087
2018-01-03 1086
2018-01-04 1100
2018-01-05 1095
2018-01-08 1090
2018-01-09 1108
2018-01-10 1095
2018-01-11 1078
2018-01-12 1098
2018-01-15 1129
2018-01-16 1105
2018-01-17 1104
2018-01-18 1107
2018-01-19 1112
2018-01-22 1092
2018-01-23 1087
2018-01-24 1099
2018-01-25 1100
2018-01-26 1087
2018-01-29 1085
2018-01-30 1083
2018-01-31 1051
2018-02-01 1039
2018-02-02 1047
2018-02-05 1041
2018-02-06 1014
2018-02-07 994
2018-02-08 985
2018-02-09 969
2018-02-12 985
2018-02-13 993
2018-02-14 993
2018-02-15 1017
2018-02-16 1037
2018-02-19 1034
2018-02-20 1034
2018-02-21 1028
2018-02-22 1033
2018-02-23 1041
2018-02-26 1062
2018-02-27 1062
2018-02-28 1041
2018-03-01 1011
2018-03-02 993
2018-03-05 983
2018-03-06 996
2018-03-07 980
2018-03-08 985
2018-03-09 984
2018-03-12 986
2018-03-13 993
2018-03-14 1007
2018-03-15 987
2018-03-16 987
2018-03-19 999
2018-03-20 982
2018-03-21 988
2018-03-22 984
2018-03-23 986
2018-03-26 976
2018-03-27 980
2018-03-28 977
2018-03-29 970
2018-04-03 946
2018-04-04 923
2018-04-05 912
2018-04-06 909
2018-04-09 930
2018-04-10 950
2018-04-11 958
2018-04-12 955
2018-04-13 986
2018-04-16 1002
2018-04-17 1002
2018-04-18 1034
2018-04-19 1036
2018-04-20 1031
2018-04-23 981
2018-04-24 967
2018-04-25 968
2018-04-26 975
2018-04-27 983
2018-04-30 963
2018-05-01 952
2018-05-02 968
2018-05-03 971
2018-05-04 963
2018-05-08 971
2018-05-09 976
2018-05-10 991
2018-05-11 1004
2018-05-14 1005
2018-05-15 970
2018-05-16 987
2018-05-17 991
2018-05-18 981
2018-05-21 978
2018-05-22 1001
2018-05-23 972
2018-05-24 972
2018-05-25 978
2018-05-29 982
2018-05-30 979
2018-05-31 986
2018-06-01 991
2018-06-04 1009
2018-06-05 984
2018-06-06 1008
2018-06-07 1027
2018-06-08 1015
2018-06-11 1019
2018-06-12 1025
2018-06-13 1013
2018-06-14 1010
2018-06-15 995
2018-06-18 986
2018-06-19 982
2018-06-20 972
2018-06-21 962
2018-06-22 956
2018-06-25 949
2018-06-26 939
2018-06-27 946
2018-06-28 945
2018-06-29 953
2018-07-02 941
2018-07-03 954
2018-07-04 948
2018-07-05 947
2018-07-06 947
2018-07-09 965
2018-07-10 950
2018-07-11 940
2018-07-12 938
2018-07-13 944
2018-07-16 933
2018-07-17 915
2018-07-18 910
2018-07-19 886
2018-07-20 892
2018-07-23 900
2018-07-24 924
2018-07-25 934
2018-07-26 931
2018-07-27 930
2018-07-30 928
2018-07-31 928
2018-08-01 927
2018-08-02 921
2018-08-03 920
2018-08-06 905
2018-08-07 920
2018-08-08 900
2018-08-09 898
2018-08-10 911
2018-08-13 905
2018-08-14 894
2018-08-15 849
2018-08-16 885
2018-08-17 895
2018-08-20 922
2018-08-21 912
2018-08-22 923
2018-08-23 915
2018-08-24 932
2018-08-28 953
2018-08-29 950
2018-08-30 980
2018-08-31 979
2018-09-03 980
2018-09-04 967
2018-09-05 988
2018-09-06 978
2018-09-07 982
2018-09-10 994
2018-09-11 972
2018-09-12 979
2018-09-13 982
2018-09-14 987
2018-09-17 982
2018-09-18 999
2018-09-19 1025
2018-09-20 1050
2018-09-21 1045
2018-09-24 1058
2018-09-25 1065
2018-09-26 1065
2018-09-27 1067
2018-09-28 1094
2018-10-01 1053
2018-10-02 1060
2018-10-03 1050
2018-10-04 1060
2018-10-05 1061
2018-10-08 1066
2018-10-09 1076
2018-10-10 1075
2018-10-11 1083
2018-10-12 1084
2018-10-15 1084
2018-10-16 1084
2018-10-17 1080
2018-10-18 1075
2018-10-19 1086
2018-10-22 1105
2018-10-23 1141
2018-10-24 1125
2018-10-25 1105
2018-10-26 1093
2018-10-29 1116
2018-10-30 1082
2018-10-31 1082
2018-11-01 1091
2018-11-02 1114
2018-11-05 1126
2018-11-06 1129
2018-11-07 1133.5
2018-11-08 1118
2018-11-09 1122
2018-11-12 1114
2018-11-13 1112
2018-11-14 1123
2018-11-15 1130
2018-11-16 1178
2018-11-19 1172
2018-11-20 1155
2018-11-21 1152
2018-11-22 1149
2018-11-23 1141
2018-11-26 1144
2018-11-27 1143
2018-11-28 1181
2018-11-29 1174
2018-11-30 1205
2018-12-03 1213
2018-12-04 1243
2018-12-05 1255
2018-12-06 1221
2018-12-07 1208
2018-12-10 1234
2018-12-11 1256
2018-12-12 1260
2018-12-13 1262
2018-12-14 1233
2018-12-17 1258
2018-12-18 1266
2018-12-19 1253
2018-12-20 1271
2018-12-21 1242
2018-12-24 NA
2018-12-27 1256
2018-12-28 1270
2018-12-31 NA
2019-01-02 1267
2019-01-03 1269
2019-01-04 1269
2019-01-07 1313
2019-01-08 1309
2019-01-09 1337
2019-01-10 1328
2019-01-11 1327
2019-01-14 1337
2019-01-15 1328
2019-01-16 1345
2019-01-17 1392
2019-01-18 1375
2019-01-21 1353
2019-01-22 1337
2019-01-23 1348
2019-01-24 1316
2019-01-25 1331
2019-01-28 1342
2019-01-29 1342
2019-01-30 1344
2019-01-31 1380
2019-02-01 1368
2019-02-04 1362
2019-02-05 1377
2019-02-06 1378
2019-02-07 1398
2019-02-08 1394
2019-02-11 1388
2019-02-12 1400
2019-02-13 1408
2019-02-14 1403
2019-02-15 1437
2019-02-18 1456
2019-02-19 1470
2019-02-20 1491
2019-02-21 1481
2019-02-22 1482
2019-02-25 1528
2019-02-26 1540
2019-02-27 1558
2019-02-28 1544
2019-03-01 1553
2019-03-04 1546
2019-03-05 1521
2019-03-06 1510
2019-03-07 1532
2019-03-08 1509
2019-03-11 1521
2019-03-12 1547
2019-03-13 1544
2019-03-14 1549
2019-03-15 1555
2019-03-18 1567
2019-03-19 1585
2019-03-20 1602
2019-03-21 1604
2019-03-22 1554
2019-03-25 1565
2019-03-26 1548
2019-03-27 1491
2019-03-28 1352
2019-03-29 1390
2019-04-01 1403
2019-04-02 1431
2019-04-03 1406
2019-04-04 1367
2019-04-05 1352
2019-04-08 1371
2019-04-09 1396
2019-04-10 1386
2019-04-11 1379
2019-04-12 1365
2019-04-15 1364
2019-04-16 1364
2019-04-17 1370
2019-04-18 1395
2019-04-23 1378
2019-04-24 1407
2019-04-25 1418
2019-04-26 1431
2019-04-29 1437
2019-04-30 1366
2019-05-01 1363
2019-05-02 1358
2019-05-03 1359
2019-05-07 1332
2019-05-08 1322
2019-05-09 1274
2019-05-10 1312
2019-05-13 1329
2019-05-14 1330
2019-05-15 1311
2019-05-16 1335
2019-05-17 1316
2019-05-20 1317
2019-05-21 1329
2019-05-22 1307
2019-05-23 1311
2019-05-24 1329
2019-05-28 1342
2019-05-29 1344
2019-05-30 1345
2019-05-31 1370
2019-06-03 1340
2019-06-04 1347
2019-06-05 1346
2019-06-06 1341
2019-06-07 1356
2019-06-10 1357
2019-06-11 1398
2019-06-12 1403
2019-06-13 1438
2019-06-14 1447
2019-06-17 1452
2019-06-18 1491
2019-06-19 1505
2019-06-20 1522
2019-06-21 1500
2019-06-24 1518
2019-06-25 1525
2019-06-26 1536
2019-06-27 1531
2019-06-28 1524
2019-07-01 1552
2019-07-02 1550
2019-07-03 1557
2019-07-04 1557
2019-07-05 1574
2019-07-08 1567
2019-07-09 1555
2019-07-10 1580
2019-07-11 1577
2019-07-12 1554
2019-07-15 1564
2019-07-16 1552
2019-07-17 1540
2019-07-18 1518
2019-07-19 1534
2019-07-22 1498
2019-07-23 1523
2019-07-24 1527
2019-07-25 1528
2019-07-26 1531
2019-07-29 1526
2019-07-30 1547
2019-07-31 1533
2019-08-01 1451
2019-08-02 1389
2019-08-05 1438
2019-08-06 1444
2019-08-07 1407
2019-08-08 1420
2019-08-09 1432
2019-08-12 1429
2019-08-13 1423
2019-08-14 1434
2019-08-15 1443
2019-08-16 1458
2019-08-19 1460
2019-08-20 1493
2019-08-21 1491
2019-08-22 1478
2019-08-23 1460
2019-08-27 1484
2019-08-28 1463
2019-08-29 1483
2019-08-30 1542
2019-09-02 1523
2019-09-03 1525
2019-09-04 1560
2019-09-05 1567
2019-09-06 1541
2019-09-09 1562
2019-09-10 1565
2019-09-11 1584
2019-09-12 1600
2019-09-13 1600
2019-09-16 1603
2019-09-17 1595
2019-09-18 1594
2019-09-19 1608
2019-09-20 1646
2019-09-23 1651
2019-09-24 1664
2019-09-25 1628
2019-09-26 1663
2019-09-27 1670
2019-09-30 1674
2019-10-01 1660
2019-10-02 1676
2019-10-03 1670
2019-10-04 1661
2019-10-07 1662
2019-10-08 1642
2019-10-09 1687
2019-10-10 1694
2019-10-11 1700
2019-10-14 1697
2019-10-15 1741
2019-10-16 1763
2019-10-17 1762
2019-10-18 1763
2019-10-21 1771
2019-10-22 1754
2019-10-23 1753
2019-10-24 1764
2019-10-25 1778
2019-10-28 1790
2019-10-29 1780
2019-10-30 1788
2019-10-31 1794
2019-11-01 1801
2019-11-04 1797
2019-11-05 1774
2019-11-06 1798
2019-11-07 1804
2019-11-08 1768
2019-11-11 1706
2019-11-12 1698
2019-11-13 1706
2019-11-14 1722
2019-11-15 1725
2019-11-18 1716
2019-11-19 1758
2019-11-20 1767
2019-11-21 1764
2019-11-22 1765
2019-11-25 1794
2019-11-26 1792
2019-11-27 1803
2019-11-28 1833
2019-11-29 1832
2019-12-02 1858
2019-12-03 1849
2019-12-04 1860
2019-12-05 1850
2019-12-06 1872
2019-12-09 1891
2019-12-10 1897
2019-12-11 1912
2019-12-12 1937
2019-12-13 1971
2019-12-16 1964
2019-12-17 1950
2019-12-18 1936
2019-12-19 1929
2019-12-20 1930
2019-12-23 1853
2019-12-24 NA
2019-12-27 1901
2019-12-30 1905
2019-12-31 NA
2020-01-02 1946
2020-01-03 1977
2020-01-06 2016
2020-01-07 2030
2020-01-08 2103
2020-01-09 2119
2020-01-10 2110
2020-01-13 2134
2020-01-14 2152
2020-01-15 2231
2020-01-16 2323
2020-01-17 2465
2020-01-20 2533
2020-01-21 2420
2020-01-22 2425
2020-01-23 2410
2020-01-24 2455
2020-01-27 2330
2020-01-28 2261
2020-01-29 2279
2020-01-30 2279
2020-01-31 2295
2020-02-03 2300
2020-02-04 2400
2020-02-05 2439
2020-02-06 2416
2020-02-07 2298
2020-02-10 2366
2020-02-11 2334
2020-02-12 2343
2020-02-13 2412
2020-02-14 2458
2020-02-17 2492
2020-02-18 2540
2020-02-19 2781
2020-02-20 2708
2020-02-21 2690
2020-02-24 2663
2020-02-25 2670
2020-02-26 2710
2020-02-27 2755
2020-02-28 2719
2020-03-02 2523
2020-03-03 2470
2020-03-04 2443
2020-03-05 2482
2020-03-06 2571
2020-03-09 2489
2020-03-10 2435
2020-03-11 2379
2020-03-12 2040
2020-03-13 1744
2020-03-16 1557
2020-03-17 1602
2020-03-18 1598
2020-03-19 1709
2020-03-20 1635
2020-03-23 1650
2020-03-24 1955
2020-03-25 2045
2020-03-26 2267
2020-03-27 2253
2020-03-30 2242
2020-03-31 2307
2020-04-01 2236
2020-04-02 2123
2020-04-03 2140
2020-04-06 2110
2020-04-07 2175
2020-04-08 2180
2020-04-09 2166
2020-04-14 2189
2020-04-15 2152
2020-04-16 2139
2020-04-17 2154
2020-04-20 2150
2020-04-21 1850
2020-04-22 1955
2020-04-23 1990
2020-04-24 2005
2020-04-27 1943
2020-04-28 1888
2020-04-29 1932
2020-04-30 1986
2020-05-01 1934
2020-05-04 1895
2020-05-05 1770
2020-05-06 1785
2020-05-07 1810
2020-05-11 1830
2020-05-12 1835
2020-05-13 1830
2020-05-14 1785
2020-05-15 1840
2020-05-18 2000
2020-05-19 2033
2020-05-20 2083
2020-05-21 2078
2020-05-22 1915
2020-05-26 1939
2020-05-27 1936
2020-05-28 1920
2020-05-29 1920
2020-06-01 1925
2020-06-02 1968
2020-06-03 1955
2020-06-04 1915
2020-06-05 1925
2020-06-08 1995
2020-06-09 1960
2020-06-10 1970
2020-06-11 1915
2020-06-12 1935
2020-06-15 1900
2020-06-16 1952
2020-06-17 1903
2020-06-18 1919
2020-06-19 1888
2020-06-22 1894
2020-06-23 1930
2020-06-24 1910
2020-06-25 1836
2020-06-26 1847
2020-06-29 1905
2020-06-30 1905
2020-07-01 1920
2020-07-02 1905
2020-07-03 1905
2020-07-06 1925
2020-07-07 1920
2020-07-08 1940
2020-07-09 1970
2020-07-10 1944
2020-07-13 1991
2020-07-14 1978
2020-07-15 1957
2020-07-16 1992
2020-07-17 2023
2020-07-20 2040
2020-07-21 2160
2020-07-22 2142
2020-07-23 2126
2020-07-24 2185
2020-07-27 2304
2020-07-28 2267
2020-07-29 2215
2020-07-30 2055
2020-07-31 2065
2020-08-03 2120
2020-08-04 2101
2020-08-05 2178
2020-08-06 2222
2020-08-07 2150
2020-08-10 2220
2020-08-11 2113
2020-08-12 2162
2020-08-13 2190
2020-08-14 2146
2020-08-17 2202
2020-08-18 2195
2020-08-19 2165
2020-08-20 2163
2020-08-21 2190
2020-08-24 2195
2020-08-25 2163
2020-08-26 2176
2020-08-27 2168
2020-08-28 2176
2020-09-01 2317
2020-09-02 2261
2020-09-03 2353
2020-09-04 2290
2020-09-07 2310
2020-09-08 2300
2020-09-09 2270
2020-09-10 2311
2020-09-11 2301
2020-09-14 2339
2020-09-15 2343
2020-09-16 2407
2020-09-17 2343
2020-09-18 2321
2020-09-21 2316
2020-09-22 2282
2020-09-23 2245
2020-09-24 2212
2020-09-25 2204
2020-09-28 2257
2020-09-29 2275
2020-09-30 2335
2020-10-01 2334
2020-10-02 2312
2020-10-05 2354
2020-10-06 2370
2020-10-07 2358
2020-10-08 2400
2020-10-09 2450
2020-10-12 2437
2020-10-13 2330
2020-10-14 2358
2020-10-15 2331
2020-10-16 2331
2020-10-19 2342
2020-10-20 2352
2020-10-21 2405
2020-10-22 2362
2020-10-23 2394
2020-10-26 2364
2020-10-27 2351
2020-10-28 2225
2020-10-29 2206
2020-10-30 2228
2020-11-02 2203
2020-11-03 2301
2020-11-04 2296
2020-11-05 2404
2020-11-06 2450
2020-11-09 2475
2020-11-10 2465
2020-11-11 2357
2020-11-12 2348
2020-11-13 2332
2020-11-16 2340
2020-11-17 2338
2020-11-18 2337
2020-11-19 2310
2020-11-20 2337
2020-11-23 2338
2020-11-24 2329
2020-11-25 2332
2020-11-26 2364
2020-11-27 2362
2020-11-30 2400
2020-12-01 2427
2020-12-02 2402
2020-12-03 2398
2020-12-04 2350
2020-12-07 2336
2020-12-08 2318
2020-12-09 2318
2020-12-10 2362
2020-12-11 2332
2020-12-14 2314
2020-12-15 2350
2020-12-16 2323
2020-12-17 2325
2020-12-18 2331
2020-12-21 2318
2020-12-22 2355
2020-12-23 2330
2020-12-24 NA
2020-12-29 2325
2020-12-30 2342
2020-12-31 NA
2021-01-04 2454
2021-01-05 2423
2021-01-06 2400
2021-01-07 2415
2021-01-08 2435
2021-01-11 2359
2021-01-12 2376
2021-01-13 2386
2021-01-14 2394
2021-01-15 2423
2021-01-18 2377
2021-01-19 2370
2021-01-20 2377
2021-01-21 2394
2021-01-22 2355
2021-01-25 2347
2021-01-26 2324
2021-01-27 2312
2021-01-28 2314
2021-01-29 2327
2021-02-01 2266
2021-02-02 2258
2021-02-03 2260
2021-02-04 2258
2021-02-05 2338
2021-02-08 2346
2021-02-09 2323
2021-02-10 2378
2021-02-11 2353
2021-02-12 2355
2021-02-15 2392
2021-02-16 2362
2021-02-17 2373
2021-02-18 2370
2021-02-19 2363
2021-02-22 2395
2021-02-23 2363
2021-02-24 2339
2021-02-25 2465
2021-02-26 2362
2021-03-01 2358
2021-03-02 2354
2021-03-03 2347
2021-03-04 2362
2021-03-05 2348
2021-03-08 2332
2021-03-09 2303
2021-03-10 2296
2021-03-11 2355
2021-03-12 2358
2021-03-15 2390
2021-03-16 2496
2021-03-17 2488
2021-03-18 2678
2021-03-19 2615
2021-03-22 2642
2021-03-23 2643
2021-03-24 2630
2021-03-25 2648
2021-03-26 2638
2021-03-29 2572
2021-03-30 2568
2021-03-31 2625
2021-04-01 2640
2021-04-06 2664
2021-04-07 2632
2021-04-08 2650
2021-04-09 2644
2021-04-12 2657
2021-04-13 2702
2021-04-14 2689
2021-04-15 2738
2021-04-16 2765
2021-04-19 2806
2021-04-20 2778
2021-04-21 2790
2021-04-22 2879
2021-04-23 2910
2021-04-26 2913
2021-04-27 2924
2021-04-28 2930
2021-04-29 2965
2021-04-30 2981
2021-05-04 3000
2021-05-05 2979
2021-05-06 2913
2021-05-07 2858
2021-05-10 2985
2021-05-11 2921
2021-05-12 2938
2021-05-13 2840
2021-05-14 2861
2021-05-17 2886
2021-05-18 2910
2021-05-19 2888
2021-05-20 2857
2021-05-21 2832
2021-05-24 2771
2021-05-25 2739
2021-05-26 2762
2021-05-27 2780
2021-05-28 2817
2021-06-01 2826
2021-06-02 2857
2021-06-03 2809
2021-06-04 2840
2021-06-07 2835
2021-06-08 2798
2021-06-09 2809
2021-06-10 2766
2021-06-11 2787
2021-06-14 2752
2021-06-15 2750
2021-06-16 2799
2021-06-17 2689
2021-06-18 2551
2021-06-21 2523
2021-06-22 2577
2021-06-23 2590
2021-06-24 2634
2021-06-25 2636
2021-06-28 2659
2021-06-29 2673
2021-06-30 2707
2021-07-01 2788
2021-07-02 2779
2021-07-05 2813
2021-07-06 2869
2021-07-07 2833
2021-07-08 2784
2021-07-09 2800
2021-07-12 2815
2021-07-13 2840
2021-07-14 2838
2021-07-15 2770
2021-07-16 2706
2021-07-19 2606
2021-07-20 2593
2021-07-21 2653
2021-07-22 2671
2021-07-23 2728
2021-07-26 2690
2021-07-27 2635
2021-07-28 2606
2021-07-29 2665
2021-07-30 2658
2021-08-02 2681
2021-08-03 2681
2021-08-04 2664
2021-08-05 2642
2021-08-06 2661
2021-08-09 2620
2021-08-10 2616
2021-08-11 2650
2021-08-12 2637
2021-08-13 2646
2021-08-16 2634
2021-08-17 2567
2021-08-18 2508
2021-08-19 2355
2021-08-20 2296
2021-08-23 2339
2021-08-24 2456
2021-08-25 2481
2021-08-26 2392
2021-08-27 2421
2021-08-31 2492
2021-09-01 2470
2021-09-02 2414
2021-09-03 2407
2021-09-06 2394
2021-09-07 2387
2021-09-08 2347
2021-09-09 2239
2021-09-10 2199
2021-09-13 2150
2021-09-14 1980
2021-09-15 1994
2021-09-16 2030
2021-09-17 2023
2021-09-20 1953
2021-09-21 1901
2021-09-22 1985
2021-09-23 1963
2021-09-24 1943
2021-09-27 1949
2021-09-28 1944
2021-09-29 1897
2021-09-30 1899
2021-10-01 1911
2021-10-04 1918
2021-10-05 1898
2021-10-06 1871
2021-10-07 1884
2021-10-08 2044
2021-10-11 2120
2021-10-12 2050
2021-10-13 2051
2021-10-14 2160
2021-10-15 2121
2021-10-18 1986
2021-10-19 2093
2021-10-20 2058
2021-10-21 2026
2021-10-22 2015
2021-10-25 2032
2021-10-26 2012
2021-10-27 1963
2021-10-28 2001
2021-10-29 1972
2021-11-01 2055
2021-11-02 2023
2021-11-03 1984
2021-11-04 2028
2021-11-05 2028
2021-11-08 2035
2021-11-09 2069
2021-11-10 2038
2021-11-11 2072
2021-11-12 2059
2021-11-15 2135
2021-11-16 2143
2021-11-17 2166
2021-11-18 2171
2021-11-19 2079
2021-11-22 2041
2021-11-23 1935
2021-11-24 1870
2021-11-25 1856
2021-11-26 1798
2021-11-29 1797
2021-11-30 1767
2021-12-01 1751
2021-12-02 1722
2021-12-03 1812
2021-12-06 1786
2021-12-07 1866
2021-12-08 1848
2021-12-09 1817
2021-12-10 1770
2021-12-13 1762
2021-12-14 1622
2021-12-15 1576
2021-12-16 1671
2021-12-17 1779
2021-12-20 1739
2021-12-21 1828
2021-12-22 1834
2021-12-23 1890
2021-12-29 1953
2021-12-30 1973
2021-12-31 NA
2022-01-04 1893
2022-01-05 1902
2022-01-06 1854
2022-01-07 1904
2022-01-10 1897
2022-01-11 1918
2022-01-12 1927
2022-01-13 1901
2022-01-14 1870
2022-01-17 1895
2022-01-18 1906
2022-01-19 1976
2022-01-20 2039
2022-01-21 2112
2022-01-24 2147
2022-01-25 2175
2022-01-26 2307
2022-01-27 2279
2022-01-28 2328
2022-01-31 2445
2022-02-01 2385
2022-02-02 2402
2022-02-03 2377
2022-02-04 2287
2022-02-07 2230
2022-02-08 2261
2022-02-09 2267
2022-02-10 2292
2022-02-11 2224
2022-02-14 2290
2022-02-15 2252
2022-02-16 2280
2022-02-17 2372
2022-02-18 2360
2022-02-21 2374
2022-02-22 2417
2022-02-23 2423
2022-02-24 2680
2022-02-25 2320
2022-02-28 2509
2022-03-01 2691
2022-03-02 2595
2022-03-03 2764
2022-03-04 2965
2022-03-07 3015
2022-03-08 3000
2022-03-09 2970
2022-03-10 2930
2022-03-11 2766
2022-03-14 2374
2022-03-15 2417
2022-03-16 2440
2022-03-17 2478
2022-03-18 2535
2022-03-21 2547
2022-03-22 2504
2022-03-23 2526
2022-03-24 2511
2022-03-25 2498
2022-03-28 2253
2022-03-29 2111
2022-03-30 2255
2022-03-31 2259
2022-04-01 2323
2022-04-04 2297
2022-04-05 2294
2022-04-06 2240
2022-04-07 2258
2022-04-08 2442
2022-04-11 2495
2022-04-12 2350
2022-04-13 2386
2022-04-14 2381
2022-04-19 2358
2022-04-20 2405
2022-04-21 2432
2022-04-22 2405
2022-04-25 2115
2022-04-26 2186
2022-04-27 2254
2022-04-28 2249
2022-04-29 2312
2022-05-03 2230
2022-05-04 2227
2022-05-05 2230
2022-05-06 2108
2022-05-09 2049
2022-05-10 2058
2022-05-11 2048
2022-05-12 1912
2022-05-13 1932
2022-05-16 1970
2022-05-17 2079
2022-05-18 2080
2022-05-19 1980
2022-05-20 2004
2022-05-23 2004
2022-05-24 1997
2022-05-25 1993
2022-05-26 1993
2022-05-27 2044
2022-05-30 2039
2022-05-31 2032
2022-06-01 2014
2022-06-06 2015
2022-06-07 1950
2022-06-08 1950
2022-06-09 1921
2022-06-10 1912
2022-06-13 1860
2022-06-14 1810
2022-06-15 1865
2022-06-16 1866
2022-06-17 1860
2022-06-20 1870
2022-06-21 1885
2022-06-22 1865
2022-06-23 1882
2022-06-24 1861
2022-06-27 1919
2022-06-28 1876
2022-06-29 1990
2022-06-30 1888
2022-07-01 1914
2022-07-04 1955
2022-07-05 1898
2022-07-06 1957
2022-07-07 1970
2022-07-08 2069
2022-07-11 2153
2022-07-12 2123
2022-07-13 2016
2022-07-14 1917
2022-07-15 1864
2022-07-18 1873
2022-07-19 1872
2022-07-20 1874
2022-07-21 1874
2022-07-22 1945
2022-07-25 2003
2022-07-26 1980
2022-07-27 2016
2022-07-28 2069
2022-07-29 2093
2022-08-01 2182
2022-08-02 2194
2022-08-03 2020
2022-08-04 2078
2022-08-05 2096
2022-08-08 2221
2022-08-09 2236
2022-08-10 2230
2022-08-11 2278
2022-08-12 2260
2022-08-15 2157
2022-08-16 2122
2022-08-17 2139
2022-08-18 2170
2022-08-19 2126
2022-08-22 2011
2022-08-23 1996
2022-08-24 2013
2022-08-25 2093
2022-08-26 2153
2022-08-30 2109
2022-08-31 2080
2022-09-01 2033
2022-09-02 2018
2022-09-05 2018
2022-09-06 2033
2022-09-07 2009
2022-09-08 2088
2022-09-09 2161
2022-09-12 2255
2022-09-13 2150
2022-09-14 2124
2022-09-15 2177
2022-09-16 2089
2022-09-20 2155
2022-09-21 2171
2022-09-22 2169
2022-09-23 2098
2022-09-26 2067
2022-09-27 2090
2022-09-28 2093
2022-09-29 2206
2022-09-30 2214
2022-10-03 2202
2022-10-04 2315
2022-10-05 2278
2022-10-06 2302
2022-10-07 2256
2022-10-10 2253
2022-10-11 2187
2022-10-12 2125
2022-10-13 2060
2022-10-14 2086
2022-10-17 2031
2022-10-18 2026
2022-10-19 1970
2022-10-20 2019
2022-10-21 1998
2022-10-24 2002
2022-10-25 1890
2022-10-26 1965
2022-10-27 1944
2022-10-28 1908
2022-10-31 1839
2022-11-01 1919
2022-11-02 1857
2022-11-03 1786
2022-11-04 1889
2022-11-07 1859
2022-11-08 1870
2022-11-09 1888
2022-11-10 1893
2022-11-11 2032
2022-11-14 2004
2022-11-15 2084
2022-11-16 2070
2022-11-17 1983
2022-11-18 1967
2022-11-21 1888
2022-11-22 1879
2022-11-23 1880
2022-11-24 1900
2022-11-25 1812
2022-11-28 1855
2022-11-29 1831
2022-11-30 1908
2022-12-01 1904
2022-12-02 1874
2022-12-05 1905
2022-12-06 1872
2022-12-07 1842
2022-12-08 1859
2022-12-09 1923
2022-12-12 1895
2022-12-13 1952
2022-12-14 1919
2022-12-15 1895
2022-12-16 1730
2022-12-19 1726
2022-12-20 1675
2022-12-21 1700
2022-12-22 1692
2022-12-23 NA
2022-12-28 1795
2022-12-29 1775
2022-12-30 NA
2023-01-03 1795
2023-01-04 1736
2023-01-05 1783
2023-01-06 1784
2023-01-09 1793
2023-01-10 1802
2023-01-11 1764
2023-01-12 1777
2023-01-13 1739
2023-01-16 1755
2023-01-17 1728
2023-01-18 1778
2023-01-19 1683
2023-01-20 1731
2023-01-23 1708
2023-01-24 1704
2023-01-25 1732
2023-01-26 1697
2023-01-27 1642
2023-01-30 1630
2023-01-31 1618
2023-02-01 1686
2023-02-02 1680
2023-02-03 1625
2023-02-06 1572
2023-02-07 1636
2023-02-08 1660
2023-02-09 1647
2023-02-10 1553
2023-02-13 1555
2023-02-14 1580
2023-02-15 1448
2023-02-16 1468
2023-02-17 1481
2023-02-20 1515
2023-02-21 1525
2023-02-22 1513
2023-02-23 1462
2023-02-24 1394
2023-02-27 1465
2023-02-28 1413
2023-03-01 1416
2023-03-02 1421
2023-03-03 1451
2023-03-06 1420
2023-03-07 1420
2023-03-08 1407
2023-03-09 1361
2023-03-10 1389
2023-03-13 1432
2023-03-14 1495
2023-03-15 1437
2023-03-16 1437
2023-03-17 1389
2023-03-20 1398
2023-03-21 1406
2023-03-22 1428
2023-03-23 1435
2023-03-24 1418
2023-03-27 1406
2023-03-28 1416
2023-03-29 1431
2023-03-30 1495
2023-03-31 1490
2023-04-03 1482
2023-04-04 1482
2023-04-05 1467
2023-04-06 1445
2023-04-11 1432
2023-04-12 1452
2023-04-13 1482
2023-04-14 1484
2023-04-17 1520
2023-04-18 1628
2023-04-19 1609
2023-04-20 1618
2023-04-21 1628
2023-04-24 1545
2023-04-25 1494
2023-04-26 1509
2023-04-27 1496
2023-04-28 1497
2023-05-02 1453
2023-05-03 1441
2023-05-04 1426
2023-05-05 1455
2023-05-09 1570
2023-05-10 1620
2023-05-11 1607
2023-05-12 1546
2023-05-15 1534
2023-05-16 1521
2023-05-17 1490
2023-05-18 1464
2023-05-19 1518
2023-05-22 1513
2023-05-23 1460
2023-05-24 1425
2023-05-25 1414
2023-05-26 1442
2023-05-30 1417
2023-05-31 1390
2023-06-01 1372
2023-06-02 1419
2023-06-05 1410
2023-06-06 1407
2023-06-07 1411
2023-06-08 1381
2023-06-09 1324
2023-06-12 1330
2023-06-13 1372
2023-06-14 1395
2023-06-15 1368
2023-06-16 1398
2023-06-19 1393
2023-06-20 1398
2023-06-21 1343
2023-06-22 1319
2023-06-23 1279
2023-06-26 1322
2023-06-27 1315
2023-06-28 1225
2023-06-29 1223
2023-06-30 1254
2023-07-03 1233
2023-07-04 1241
2023-07-05 1246
2023-07-06 1249
2023-07-07 1239
2023-07-10 1200
2023-07-11 1236
2023-07-12 1279
2023-07-13 1280
2023-07-14 1267
2023-07-17 1270
2023-07-18 1318
2023-07-19 1309
2023-07-20 1297
2023-07-21 1298
2023-07-24 1287
2023-07-25 1290
2023-07-26 1254
2023-07-27 1246
2023-07-28 1241
2023-07-31 1274
2023-08-01 1238
2023-08-02 1244
2023-08-03 1250
2023-08-04 1258
2023-08-07 1261
2023-08-08 1214
2023-08-09 1222
2023-08-10 1269
2023-08-11 1324
2023-08-14 1275
2023-08-15 1246
2023-08-16 1218
2023-08-17 1233
2023-08-18 1229
2023-08-21 1240
2023-08-22 1289
2023-08-23 1282
2023-08-24 1244
2023-08-25 1233
2023-08-29 1224
2023-08-30 1237
2023-08-31 1225
2023-09-01 1227
2023-09-04 1231
2023-09-05 1205
2023-09-06 1201
2023-09-07 1207
2023-09-08 1207
2023-09-11 1215
2023-09-12 1212
2023-09-13 1234
2023-09-14 1259
2023-09-15 1270
2023-09-18 1247
2023-09-19 1272
2023-09-20 1292
2023-09-21 1242
2023-09-22 1275
2023-09-25 1241
2023-09-26 1213
2023-09-27 1241
2023-09-28 1245
2023-09-29 1289
2023-10-02 1214
2023-10-03 1183
2023-10-04 1177
2023-10-05 1157
2023-10-06 1146
2023-10-09 1132
2023-10-10 1129
2023-10-11 1162
2023-10-12 1164
2023-10-13 1141
2023-10-16 1135
2023-10-17 1135
2023-10-18 1130
2023-10-19 1107
2023-10-20 1101
2023-10-23 1113
2023-10-24 1120
2023-10-25 1136
2023-10-26 1123
2023-10-27 1139
2023-10-30 1146
2023-10-31 1136
2023-11-01 1129
2023-11-02 1117
2023-11-03 1110
2023-11-06 1123
2023-11-07 1070
2023-11-08 1016
2023-11-09 1025
2023-11-10 970
2023-11-13 963
2023-11-14 1000
2023-11-15 1021
2023-11-16 1031
2023-11-17 1040
2023-11-20 1073
2023-11-21 1075
2023-11-22 1066
2023-11-23 1057
2023-11-24 1048
2023-11-27 1064
2023-11-28 1059
2023-11-29 1024
2023-11-30 1025
2023-12-01 1009
2023-12-04 972
2023-12-05 965
2023-12-06 957
2023-12-07 976
2023-12-08 975
2023-12-11 958
2023-12-12 980
2023-12-13 979
2023-12-14 1032
2023-12-15 1130
2023-12-18 1182
2023-12-19 1201
2023-12-20 1221
2023-12-21 1208
2023-12-22 NA
2023-12-27 1174
2023-12-28 1136
2023-12-29 NA
2024-01-02 1101
2024-01-03 1073
2024-01-04 1056
2024-01-05 1040
2024-01-08 1003
2024-01-09 985
2024-01-10 997
2024-01-11 1000
2024-01-12 996
2024-01-15 963
2024-01-16 944
2024-01-17 927
2024-01-18 937
2024-01-19 942
2024-01-22 925
2024-01-23 938
2024-01-24 971
2024-01-25 955
2024-01-26 946
2024-01-29 975
2024-01-30 980
2024-01-31 972
2024-02-01 952
2024-02-02 954
2024-02-05 945
2024-02-06 951
2024-02-07 934
2024-02-08 881
2024-02-09 875
2024-02-12 897
2024-02-13 876
2024-02-14 900
2024-02-15 962
2024-02-16 945
2024-02-19 956
2024-02-20 984
2024-02-21 973
2024-02-22 951
2024-02-23 973
2024-02-26 962
2024-02-27 966
2024-02-28 918
2024-02-29 952
2024-03-01 935
2024-03-04 948
2024-03-05 941
2024-03-06 1013
2024-03-07 1026
2024-03-08 1043
2024-03-11 1028
2024-03-12 1022
2024-03-13 1067
2024-03-14 1079
2024-03-15 1078
2024-03-18 1039
2024-03-19 986
2024-03-20 1007
2024-03-21 1009
2024-03-22 1007
2024-03-25 1019
2024-03-26 1005
2024-03-27 973
2024-03-28 1017
2024-04-02 1016
2024-04-03 1011
2024-04-04 1024
2024-04-05 998
2024-04-08 1037
2024-04-09 1067
2024-04-10 1054
2024-04-11 1055
2024-04-12 1070
2024-04-15 1026
2024-04-16 1006
2024-04-17 1022
2024-04-18 1047
2024-04-19 1005
2024-04-22 1016
2024-04-23 997
2024-04-24 1011
2024-04-25 989
2024-04-26 970
2024-04-29 956
2024-04-30 942
2024-05-01 942
2024-05-02 933
2024-05-03 954
2024-05-07 977