[palladium_D_GBP_PM] LBMA Palladium Prices - daily - British Pound - PM

Name: LBMA Palladium Prices - daily - British Pound - PM
Creator: DBnomics

Updated on DBnomics on December 22, 2024 (12:35 AM)

from: 1990-04-02=127.65

to: 2024-12-20=921

min:: 78.25

max:: 3,015

avg:: 642.963

σ:: 614.084

Apply filters

Trim NA Values

Loading chart

Period	Value
1990-04-02	127.65
1990-04-03	128.5
1990-04-04	128
1990-04-05	127.75
1990-04-06	128.5
1990-04-09	128.5
1990-04-10	128.25
1990-04-11	128.5
1990-04-12	128.95
1990-04-17	128.5
1990-04-18	128.35
1990-04-19	128.5
1990-04-20	128.35
1990-04-23	127.5
1990-04-24	127.1
1990-04-25	122.15
1990-04-26	123.25
1990-04-27	122.95
1990-04-30	117
1990-05-01	118.5
1990-05-02	118.6
1990-05-03	118.5
1990-05-04	120.6
1990-05-08	119
1990-05-09	117.75
1990-05-10	118.25
1990-05-11	118.25
1990-05-14	119
1990-05-15	118.65
1990-05-16	118.75
1990-05-17	118.4
1990-05-18	118.5
1990-05-21	122.5
1990-05-22	120.7
1990-05-23	119.75
1990-05-24	121.25
1990-05-25	121.25
1990-05-29	121.75
1990-05-30	120
1990-05-31	119.3
1990-06-01	118.5
1990-06-04	117.75
1990-06-05	117.5
1990-06-06	118.9
1990-06-07	117
1990-06-08	117.25
1990-06-11	117.45
1990-06-12	117.4
1990-06-13	116.3
1990-06-14	113.75
1990-06-15	115
1990-06-18	114.5
1990-06-19	115
1990-06-20	113.1
1990-06-21	114.1
1990-06-22	113.75
1990-06-25	114.25
1990-06-26	112
1990-06-27	112.75
1990-06-28	113.25
1990-06-29	114.25
1990-07-02	116.8
1990-07-03	116
1990-07-04	117.5
1990-07-05	115.75
1990-07-06	118.6
1990-07-09	117.5
1990-07-10	116.25
1990-07-11	116.75
1990-07-12	116.25
1990-07-13	116.75
1990-07-16	117.4
1990-07-17	116.5
1990-07-18	116.65
1990-07-19	117.2
1990-07-20	118.25
1990-07-23	118.7
1990-07-24	118.75
1990-07-25	117.35
1990-07-26	117
1990-07-27	117.25
1990-07-30	116.6
1990-07-31	116.75
1990-08-01	116
1990-08-02	116.5
1990-08-03	114
1990-08-06	114.25
1990-08-07	114.75
1990-08-08	114.5
1990-08-09	115
1990-08-10	115.5
1990-08-13	117.9
1990-08-14	118.5
1990-08-15	116.75
1990-08-16	116.35
1990-08-17	118.25
1990-08-20	117.5
1990-08-21	117.5
1990-08-22	117.25
1990-08-23	117.5
1990-08-24	115.35
1990-08-28	110.5
1990-08-29	112
1990-08-30	111.5
1990-08-31	111.75
1990-09-03	111.6
1990-09-04	111.3
1990-09-05	111.25
1990-09-06	111
1990-09-07	106.75
1990-09-10	106
1990-09-11	103.15
1990-09-12	105
1990-09-13	105.25
1990-09-14	105.7
1990-09-17	105.75
1990-09-18	105.25
1990-09-19	105.65
1990-09-20	106
1990-09-21	101
1990-09-24	101
1990-09-25	103.05
1990-09-26	99.65
1990-09-27	97.75
1990-09-28	96
1990-10-01	97
1990-10-02	99.25
1990-10-03	99.2
1990-10-04	99
1990-10-05	101.25
1990-10-08	100.35
1990-10-09	101
1990-10-10	99.75
1990-10-11	94.75
1990-10-12	94.5
1990-10-15	92
1990-10-16	87.1
1990-10-17	88.5
1990-10-18	90.75
1990-10-19	92.75
1990-10-22	93
1990-10-23	94.5
1990-10-24	94.75
1990-10-25	94.75
1990-10-26	94.75
1990-10-29	94.7
1990-10-30	96
1990-10-31	96.75
1990-11-01	95.5
1990-11-02	94.25
1990-11-05	93.85
1990-11-06	94.75
1990-11-07	94.45
1990-11-08	94
1990-11-09	93.1
1990-11-12	92.25
1990-11-13	94
1990-11-14	93.95
1990-11-15	92.75
1990-11-16	93.6
1990-11-19	93
1990-11-20	93
1990-11-21	92.75
1990-11-22	93.15
1990-11-23	94
1990-11-26	93.6
1990-11-27	93.5
1990-11-28	93.5
1990-11-29	93.75
1990-11-30	92.75
1990-12-03	92
1990-12-04	93
1990-12-05	93.1
1990-12-06	93.35
1990-12-07	92.9
1990-12-10	92.9
1990-12-11	92.85
1990-12-12	92.25
1990-12-13	87.5
1990-12-14	87.75
1990-12-17	87.5
1990-12-18	88.2
1990-12-19	88.25
1990-12-20	89.55
1990-12-21	88.5
1990-12-24	NA
1990-12-27	83.5
1990-12-28	82.55
1990-12-31	NA
1991-01-02	81.5
1991-01-03	82
1991-01-04	83.75
1991-01-07	84.6
1991-01-08	86
1991-01-09	86.75
1991-01-10	87.15
1991-01-11	88
1991-01-14	90.75
1991-01-15	89.5
1991-01-16	89.5
1991-01-17	89.25
1991-01-18	91.5
1991-01-21	90.75
1991-01-22	89.5
1991-01-23	87.8
1991-01-24	86.75
1991-01-25	88
1991-01-28	87.25
1991-01-29	87
1991-01-30	82
1991-01-31	83.5
1991-02-01	85.75
1991-02-04	85.35
1991-02-05	83.5
1991-02-06	83.2
1991-02-07	83.5
1991-02-08	86.25
1991-02-11	87.75
1991-02-12	86
1991-02-13	87
1991-02-14	87.25
1991-02-15	86.25
1991-02-18	86
1991-02-19	85.5
1991-02-20	84.5
1991-02-21	80.85
1991-02-22	80.35
1991-02-25	79.25
1991-02-26	81.5
1991-02-27	83.75
1991-02-28	85.6
1991-03-01	86.35
1991-03-04	85.5
1991-03-05	83.55
1991-03-06	82.75
1991-03-07	84.1
1991-03-08	87.25
1991-03-11	88.25
1991-03-12	85.75
1991-03-13	86.5
1991-03-14	87.15
1991-03-15	86.5
1991-03-18	85
1991-03-19	85.65
1991-03-20	88.1
1991-03-21	87.5
1991-03-22	87.6
1991-03-25	84.75
1991-03-26	85
1991-03-27	85.05
1991-03-28	91.25
1991-04-02	91.5
1991-04-03	94.45
1991-04-04	94
1991-04-05	92.75
1991-04-08	92.5
1991-04-09	94.25
1991-04-10	94.5
1991-04-11	95.85
1991-04-12	98
1991-04-15	96.25
1991-04-16	95.55
1991-04-17	96.75
1991-04-18	99.65
1991-04-19	96.75
1991-04-22	96.75
1991-04-23	100
1991-04-24	101
1991-04-25	98.75
1991-04-26	101.75
1991-04-29	98.25
1991-04-30	99.75
1991-05-01	100.25
1991-05-02	96.45
1991-05-03	96.75
1991-05-07	95.65
1991-05-08	94.25
1991-05-09	94.5
1991-05-10	94.65
1991-05-13	94.75
1991-05-14	94.8
1991-05-15	95.5
1991-05-16	95
1991-05-17	94.15
1991-05-20	94.1
1991-05-21	94.5
1991-05-22	95
1991-05-23	93.75
1991-05-24	93.75
1991-05-28	93.5
1991-05-29	94
1991-05-30	98.75
1991-05-31	98
1991-06-03	97.2
1991-06-04	96.5
1991-06-05	96.5
1991-06-06	96.4
1991-06-07	97
1991-06-10	98.75
1991-06-11	97.4
1991-06-12	98.15
1991-06-13	96.5
1991-06-14	95.75
1991-06-17	96
1991-06-18	96.75
1991-06-19	97.7
1991-06-20	99
1991-06-21	98.85
1991-06-24	98
1991-06-25	96.3
1991-06-26	97.25
1991-06-27	96.2
1991-06-28	96.75
1991-07-01	98
1991-07-02	97.25
1991-07-03	97
1991-07-04	96.75
1991-07-05	96.75
1991-07-08	96.65
1991-07-09	95.65
1991-07-10	95.75
1991-07-11	94.75
1991-07-12	94.65
1991-07-15	95.25
1991-07-16	94.7
1991-07-17	94.9
1991-07-18	95
1991-07-19	95.45
1991-07-22	95.5
1991-07-23	95.5
1991-07-24	94
1991-07-25	93.5
1991-07-26	90.75
1991-07-29	91.6
1991-07-30	86.25
1991-07-31	88.15
1991-08-01	87.5
1991-08-02	85.25
1991-08-05	84.25
1991-08-06	86.5
1991-08-07	86.25
1991-08-08	86.25
1991-08-09	84
1991-08-12	84.55
1991-08-13	84.65
1991-08-14	81.9
1991-08-15	78.85
1991-08-16	78.25
1991-08-19	83.5
1991-08-20	81
1991-08-21	80.25
1991-08-22	82.5
1991-08-23	80
1991-08-27	80.9
1991-08-28	81.65
1991-08-29	82.25
1991-08-30	80.75
1991-09-02	81.25
1991-09-03	80.6
1991-09-04	81.5
1991-09-05	81.25
1991-09-06	81.25
1991-09-09	82.5
1991-09-10	82.25
1991-09-11	81.1
1991-09-12	81.75
1991-09-13	81.5
1991-09-16	82.25
1991-09-17	81.5
1991-09-18	82.25
1991-09-19	82.25
1991-09-20	82
1991-09-23	82
1991-09-24	83.15
1991-09-25	83.4
1991-09-26	83.5
1991-09-27	82
1991-09-30	82.35
1991-10-01	82.75
1991-10-02	83.5
1991-10-03	83.85
1991-10-04	84.5
1991-10-07	84.1
1991-10-08	83
1991-10-09	84.1
1991-10-10	87.2
1991-10-11	86.75
1991-10-14	87.4
1991-10-15	85.4
1991-10-16	85
1991-10-17	85.5
1991-10-18	85.75
1991-10-21	86.35
1991-10-22	85.25
1991-10-23	86
1991-10-24	85.6
1991-10-25	86
1991-10-28	85.25
1991-10-29	85.25
1991-10-30	86.5
1991-10-31	86.5
1991-11-01	86
1991-11-04	87
1991-11-05	87.25
1991-11-06	86.5
1991-11-07	86.75
1991-11-08	85
1991-11-11	85.5
1991-11-12	86
1991-11-13	85.5
1991-11-14	84
1991-11-15	84.25
1991-11-18	84.6
1991-11-19	84.9
1991-11-20	85.25
1991-11-21	85.25
1991-11-22	85.25
1991-11-25	84.9
1991-11-26	83.85
1991-11-27	83.85
1991-11-28	84.85
1991-11-29	83.75
1991-12-02	84.25
1991-12-03	83.15
1991-12-04	83.75
1991-12-05	83.6
1991-12-06	84.75
1991-12-09	85.5
1991-12-10	85.5
1991-12-11	84.8
1991-12-12	84.25
1991-12-13	83.25
1991-12-16	83.45
1991-12-17	82
1991-12-18	81.75
1991-12-19	82.25
1991-12-20	80.25
1991-12-23	80.15
1991-12-24	NA
1991-12-27	79.75
1991-12-30	79.35
1991-12-31	NA
1992-01-02	79.5
1992-01-03	80.5
1992-01-06	78.5
1992-01-07	79.25
1992-01-08	79.75
1992-01-09	81.4
1992-01-10	81.75
1992-01-13	81.25
1992-01-14	81
1992-01-15	83
1992-01-16	83.25
1992-01-17	85
1992-01-20	83.75
1992-01-21	84
1992-01-22	84
1992-01-23	84.75
1992-01-24	84.25
1992-01-27	85.5
1992-01-28	87.65
1992-01-29	86.75
1992-01-30	86.5
1992-01-31	86.5
1992-02-03	87.5
1992-02-04	86.8
1992-02-05	85.75
1992-02-06	85.9
1992-02-07	86.15
1992-02-10	85.75
1992-02-11	85.15
1992-02-12	86.25
1992-02-13	86.25
1992-02-14	85.8
1992-02-17	86.1
1992-02-18	85.75
1992-02-19	84.65
1992-02-20	86.25
1992-02-21	84.35
1992-02-24	84.25
1992-02-25	84.25
1992-02-26	83.5
1992-02-27	84.25
1992-02-28	83.9
1992-03-02	83.5
1992-03-03	84.35
1992-03-04	83.65
1992-03-05	84.25
1992-03-06	84
1992-03-09	84.25
1992-03-10	84.75
1992-03-11	85.25
1992-03-12	84.85
1992-03-13	83.95
1992-03-16	84.25
1992-03-17	84
1992-03-18	84.4
1992-03-19	83.75
1992-03-20	84.25
1992-03-23	84.25
1992-03-24	84.15
1992-03-25	84.65
1992-03-26	85.05
1992-03-27	84.8
1992-03-30	85.15
1992-03-31	85.6
1992-04-01	85.35
1992-04-02	84.85
1992-04-03	84.85
1992-04-06	84.5
1992-04-07	84
1992-04-08	84
1992-04-09	83.8
1992-04-10	84.25
1992-04-13	84.1
1992-04-14	83.75
1992-04-15	84
1992-04-16	82.35
1992-04-21	82.45
1992-04-22	82.4
1992-04-23	82.5
1992-04-24	82
1992-04-27	82.4
1992-04-28	82.65
1992-04-29	81.65
1992-04-30	82.35
1992-05-01	82.75
1992-05-05	83.1
1992-05-06	83
1992-05-07	82.75
1992-05-08	82.25
1992-05-11	82.85
1992-05-12	82.6
1992-05-13	82.75
1992-05-14	82.75
1992-05-15	82.75
1992-05-18	82.85
1992-05-19	83.5
1992-05-20	83.15
1992-05-21	83
1992-05-22	82.75
1992-05-26	82.75
1992-05-27	82.75
1992-05-28	82.25
1992-05-29	80.5
1992-06-01	79.25
1992-06-02	80.25
1992-06-03	80.1
1992-06-04	79.6
1992-06-05	80
1992-06-08	79.85
1992-06-09	80.25
1992-06-10	80.5
1992-06-11	80.75
1992-06-12	81
1992-06-15	81.3
1992-06-16	81.25
1992-06-17	81
1992-06-18	80.5
1992-06-19	80.75
1992-06-22	80.75
1992-06-23	81.25
1992-06-24	80.85
1992-06-25	80.7
1992-06-26	81.25
1992-06-29	81.1
1992-06-30	81.9
1992-07-01	82.25
1992-07-02	83.25
1992-07-03	83.5
1992-07-06	83.5
1992-07-07	82.25
1992-07-08	84
1992-07-09	84.25
1992-07-10	85.4
1992-07-13	86.25
1992-07-14	88.65
1992-07-15	88.25
1992-07-16	88
1992-07-17	88.35
1992-07-20	89.5
1992-07-21	88.75
1992-07-22	87.5
1992-07-23	90.75
1992-07-24	89.25
1992-07-27	89.4
1992-07-28	89.25
1992-07-29	88.35
1992-07-30	89.5
1992-07-31	91.4
1992-08-03	88.25
1992-08-04	86.5
1992-08-05	86.75
1992-08-06	86.2
1992-08-07	87.75
1992-08-10	88
1992-08-11	87.5
1992-08-12	87
1992-08-13	84.75
1992-08-14	82.5
1992-08-17	82.35
1992-08-18	82.5
1992-08-19	83.6
1992-08-20	83.5
1992-08-21	84.5
1992-08-24	85
1992-08-25	85
1992-08-26	85.5
1992-08-27	86
1992-08-28	86.5
1992-09-01	87.3
1992-09-02	87.2
1992-09-03	89.1
1992-09-04	89
1992-09-07	90
1992-09-08	91.15
1992-09-09	91.5
1992-09-10	90.75
1992-09-11	88.5
1992-09-14	90.5
1992-09-15	90.4
1992-09-16	92.25
1992-09-17	92
1992-09-18	90.75
1992-09-21	90.75
1992-09-22	91.15
1992-09-23	91
1992-09-24	92.25
1992-09-25	92.5
1992-09-28	92.75
1992-09-29	93.25
1992-09-30	95.75
1992-10-01	97.25
1992-10-02	96.6
1992-10-05	95
1992-10-06	95.4
1992-10-07	95.75
1992-10-08	95.65
1992-10-09	94.75
1992-10-12	96
1992-10-13	95.25
1992-10-14	92.8
1992-10-15	93.85
1992-10-16	94.25
1992-10-19	94.75
1992-10-20	94.75
1992-10-21	94.25
1992-10-22	93.8
1992-10-23	94.4
1992-10-26	94.15
1992-10-27	93.5
1992-10-28	93.65
1992-10-29	93.5
1992-10-30	93.85
1992-11-02	94.25
1992-11-03	94.5
1992-11-04	94.75
1992-11-05	95.75
1992-11-06	95.85
1992-11-09	94.85
1992-11-10	92.25
1992-11-11	92.5
1992-11-12	94
1992-11-13	94.25
1992-11-16	94.9
1992-11-17	94.75
1992-11-18	94.75
1992-11-19	95.1
1992-11-20	94.8
1992-11-23	95.1
1992-11-24	94.5
1992-11-25	93.6
1992-11-26	94.15
1992-11-27	94
1992-11-30	95.15
1992-12-01	95.5
1992-12-02	97.5
1992-12-03	100.85
1992-12-04	103
1992-12-07	105.75
1992-12-08	109.25
1992-12-09	106.75
1992-12-10	106.75
1992-12-11	110.5
1992-12-14	113.5
1992-12-15	111.25
1992-12-16	109.85
1992-12-17	111.5
1992-12-18	111.15
1992-12-21	106.4
1992-12-22	107
1992-12-23	106.25
1992-12-24	NA
1992-12-29	106.25
1992-12-30	106.25
1992-12-31	NA
1993-01-04	106.25
1993-01-05	109
1993-01-06	111.25
1993-01-07	113.05
1993-01-08	111.25
1993-01-11	111
1993-01-12	111.7
1993-01-13	110
1993-01-14	110
1993-01-15	105.85
1993-01-18	108.65
1993-01-19	109.75
1993-01-20	108.5
1993-01-21	111.35
1993-01-22	108.25
1993-01-25	108.5
1993-01-26	111
1993-01-27	110.25
1993-01-28	110.25
1993-01-29	112.35
1993-02-01	110.1
1993-02-02	110.5
1993-02-03	112.6
1993-02-04	112.15
1993-02-05	114.9
1993-02-08	113.4
1993-02-09	115.45
1993-02-10	117.5
1993-02-11	119
1993-02-12	116
1993-02-15	114.25
1993-02-16	114.75
1993-02-17	115
1993-02-18	112
1993-02-19	109
1993-02-22	101.1
1993-02-23	102.65
1993-02-24	101.25
1993-02-25	100.25
1993-02-26	100.15
1993-03-01	103.25
1993-03-02	105.6
1993-03-03	105
1993-03-04	104.5
1993-03-05	104.75
1993-03-08	104.35
1993-03-09	103.75
1993-03-10	103.75
1993-03-11	107
1993-03-12	106.65
1993-03-15	106.65
1993-03-16	105.25
1993-03-17	104.65
1993-03-18	105.5
1993-03-19	105.75
1993-03-22	106.75
1993-03-23	105.75
1993-03-24	108.65
1993-03-25	109.75
1993-03-26	108.75
1993-03-29	109.5
1993-03-30	111.65
1993-03-31	112.5
1993-04-01	111.4
1993-04-02	115
1993-04-05	114.75
1993-04-06	114.5
1993-04-07	110.65
1993-04-08	111.5
1993-04-13	112
1993-04-14	111.75
1993-04-15	114.25
1993-04-16	112.75
1993-04-19	114.35
1993-04-20	114.5
1993-04-21	115
1993-04-22	115.5
1993-04-23	117.75
1993-04-26	117.25
1993-04-27	115.75
1993-04-28	115.85
1993-04-29	118.5
1993-04-30	119.35
1993-05-04	115.75
1993-05-05	116
1993-05-06	118.75
1993-05-07	121
1993-05-10	119.85
1993-05-11	119.25
1993-05-12	120.25
1993-05-13	122.6
1993-05-14	118.95
1993-05-17	119.85
1993-05-18	120.1
1993-05-19	122
1993-05-20	118.5
1993-05-21	117.5
1993-05-24	119.5
1993-05-25	118
1993-05-26	119.6
1993-05-27	120.5
1993-05-28	122.5
1993-06-01	123.5
1993-06-02	121.85
1993-06-03	122.5
1993-06-04	123.75
1993-06-07	123.5
1993-06-08	125.75
1993-06-09	124.5
1993-06-10	126.3
1993-06-11	127
1993-06-14	125.25
1993-06-15	126
1993-06-16	127.75
1993-06-17	128.5
1993-06-18	127.9
1993-06-21	128
1993-06-22	127.25
1993-06-23	125.9
1993-06-24	128.15
1993-06-25	129.25
1993-06-28	132.15
1993-06-29	135.75
1993-06-30	138
1993-07-01	140
1993-07-02	146
1993-07-05	137.25
1993-07-06	140.25
1993-07-07	140
1993-07-08	139
1993-07-09	135.75
1993-07-12	138.75
1993-07-13	136.75
1993-07-14	138.5
1993-07-15	139.75
1993-07-16	139.75
1993-07-19	139.15
1993-07-20	139.6
1993-07-21	138.5
1993-07-22	137.5
1993-07-23	138.9
1993-07-26	139.25
1993-07-27	139.75
1993-07-28	140.4
1993-07-29	141.5
1993-07-30	142
1993-08-02	143.15
1993-08-03	143.75
1993-08-04	144.25
1993-08-05	142.75
1993-08-06	138.75
1993-08-09	139.75
1993-08-10	140.5
1993-08-11	140.25
1993-08-12	140.25
1993-08-13	137.75
1993-08-16	139.25
1993-08-17	138.25
1993-08-18	138.25
1993-08-19	138.5
1993-08-20	136.75
1993-08-23	136
1993-08-24	134.25
1993-08-25	128.75
1993-08-26	122.5
1993-08-27	120
1993-08-31	125.75
1993-09-01	123.5
1993-09-02	122.2
1993-09-03	122
1993-09-06	122.5
1993-09-07	119.75
1993-09-08	117
1993-09-09	117.85
1993-09-10	120.25
1993-09-13	117.25
1993-09-14	115.75
1993-09-15	117.5
1993-09-16	119.75
1993-09-17	121
1993-09-20	120.5
1993-09-21	124.5
1993-09-22	123
1993-09-23	124.25
1993-09-24	125.25
1993-09-27	125
1993-09-28	124
1993-09-29	124.75
1993-09-30	125.25
1993-10-01	125.15
1993-10-04	125.6
1993-10-05	123.9
1993-10-06	124.5
1993-10-07	126.85
1993-10-08	126.9
1993-10-11	129.5
1993-10-12	130.75
1993-10-13	133
1993-10-14	134
1993-10-15	132.75
1993-10-18	130.5
1993-10-19	132.75
1993-10-20	133.65
1993-10-21	131.6
1993-10-22	130
1993-10-25	131.1
1993-10-26	130
1993-10-27	130.6
1993-10-28	129.5
1993-10-29	130
1993-11-01	127.75
1993-11-02	128.5
1993-11-03	127.4
1993-11-04	130.4
1993-11-05	130.5
1993-11-08	128.75
1993-11-09	128.9
1993-11-10	128.65
1993-11-11	129
1993-11-12	129.25
1993-11-15	129.5
1993-11-16	130.35
1993-11-17	129.25
1993-11-18	129.5
1993-11-19	129
1993-11-22	128
1993-11-23	126.25
1993-11-24	125.1
1993-11-25	126
1993-11-26	125.5
1993-11-29	122.75
1993-11-30	123.5
1993-12-01	121.4
1993-12-02	123.25
1993-12-03	123
1993-12-06	124.25
1993-12-07	124.9
1993-12-08	127.75
1993-12-09	126.75
1993-12-10	126.25
1993-12-13	127.25
1993-12-14	126.25
1993-12-15	124.65
1993-12-16	125.4
1993-12-17	125.25
1993-12-20	125.5
1993-12-21	124
1993-12-22	123.25
1993-12-23	124.1
1993-12-24	NA
1993-12-29	122.6
1993-12-30	123.4
1993-12-31	NA
1994-01-04	125
1994-01-05	126.75
1994-01-06	124.75
1994-01-07	124.75
1994-01-10	123.65
1994-01-11	123.25
1994-01-12	123.75
1994-01-13	123.5
1994-01-14	123.75
1994-01-17	124.9
1994-01-18	124.9
1994-01-19	124.9
1994-01-20	124.25
1994-01-21	123.6
1994-01-24	123.5
1994-01-25	123.75
1994-01-26	124
1994-01-27	124.75
1994-01-28	123.75
1994-01-31	124.5
1994-02-01	125.1
1994-02-02	126.75
1994-02-03	126.85
1994-02-04	128.1
1994-02-07	128.5
1994-02-08	130.5
1994-02-09	130.5
1994-02-10	132.5
1994-02-11	132.75
1994-02-14	133.25
1994-02-15	135.25
1994-02-16	136
1994-02-17	135
1994-02-18	133.9
1994-02-21	133.25
1994-02-22	132.75
1994-02-23	131.75
1994-02-24	132.25
1994-02-25	135.75
1994-02-28	135.75
1994-03-01	135.25
1994-03-02	135.1
1994-03-03	129.25
1994-03-04	128.75
1994-03-07	130.75
1994-03-08	130.75
1994-03-09	131.25
1994-03-10	131.95
1994-03-11	133.75
1994-03-14	133
1994-03-15	133.25
1994-03-16	133.25
1994-03-17	132.75
1994-03-18	133.25
1994-03-21	133.25
1994-03-22	134.35
1994-03-23	134
1994-03-24	134.85
1994-03-25	134.75
1994-03-28	134.4
1994-03-29	133.75
1994-03-30	133.75
1994-03-31	133.5
1994-04-05	134.75
1994-04-06	134
1994-04-07	132.75
1994-04-08	133.25
1994-04-11	133.25
1994-04-12	132.75
1994-04-13	132
1994-04-14	132.75
1994-04-15	132
1994-04-18	132.25
1994-04-19	131.25
1994-04-20	132.75
1994-04-21	134
1994-04-22	133
1994-04-25	134.25
1994-04-26	135.25
1994-04-27	135.25
1994-04-28	134.75
1994-04-29	136.75
1994-05-03	139.9
1994-05-04	139.4
1994-05-05	136.75
1994-05-06	136
1994-05-09	137.5
1994-05-10	135.75
1994-05-11	134.5
1994-05-12	135.5
1994-05-13	135.75
1994-05-16	135.1
1994-05-17	135.25
1994-05-18	134.75
1994-05-19	135.1
1994-05-20	135.5
1994-05-23	136.65
1994-05-24	137.5
1994-05-25	136.65
1994-05-26	134
1994-05-27	134.25
1994-05-31	134.5
1994-06-01	135.75
1994-06-02	134.25
1994-06-03	134.35
1994-06-06	133.85
1994-06-07	134.15
1994-06-08	135.25
1994-06-09	135.5
1994-06-10	136.25
1994-06-13	137
1994-06-14	137.75
1994-06-15	137.5
1994-06-16	138.75
1994-06-17	138.4
1994-06-20	138.75
1994-06-21	138.4
1994-06-22	138.5
1994-06-23	138.25
1994-06-24	138.25
1994-06-27	138.5
1994-06-28	138.5
1994-06-29	139.15
1994-06-30	141.25
1994-07-01	142.85
1994-07-04	143.75
1994-07-05	143.75
1994-07-06	143.65
1994-07-07	143
1994-07-08	143.75
1994-07-11	145.35
1994-07-12	144.65
1994-07-13	145.75
1994-07-14	145.9
1994-07-15	146.25
1994-07-18	147.3
1994-07-19	145.75
1994-07-20	145.75
1994-07-21	145.65
1994-07-22	145.4
1994-07-25	147.5
1994-07-26	151
1994-07-27	152.2
1994-07-28	150
1994-07-29	150
1994-08-01	152.25
1994-08-02	153.5
1994-08-03	153.75
1994-08-04	150
1994-08-05	149.25
1994-08-08	149.75
1994-08-09	151.25
1994-08-10	152
1994-08-11	151.85
1994-08-12	153
1994-08-15	152
1994-08-16	152.25
1994-08-17	152.6
1994-08-18	153
1994-08-19	154
1994-08-22	154.35
1994-08-23	152.75
1994-08-24	152.25
1994-08-25	151.5
1994-08-26	151.75
1994-08-30	151.75
1994-08-31	151.9
1994-09-01	152.5
1994-09-02	153.25
1994-09-05	154.25
1994-09-06	154
1994-09-07	154.25
1994-09-08	153.25
1994-09-09	152.25
1994-09-12	151.75
1994-09-13	148.5
1994-09-14	149.55
1994-09-15	148.75
1994-09-16	149.75
1994-09-19	152.25
1994-09-20	153.75
1994-09-21	156.25
1994-09-22	155.5
1994-09-23	156.25
1994-09-26	155.5
1994-09-27	155
1994-09-28	154
1994-09-29	151.85
1994-09-30	152
1994-10-03	151.5
1994-10-04	152.25
1994-10-05	152.75
1994-10-06	153.6
1994-10-07	153.5
1994-10-10	153.25
1994-10-11	150.25
1994-10-12	152.4
1994-10-13	151.5
1994-10-14	152.75
1994-10-17	153.5
1994-10-18	154.75
1994-10-19	154.75
1994-10-20	156.25
1994-10-21	156.35
1994-10-24	155.5
1994-10-25	156.35
1994-10-26	157
1994-10-27	159.25
1994-10-28	159.75
1994-10-31	158.9
1994-11-01	158.85
1994-11-02	160
1994-11-03	161.25
1994-11-04	160
1994-11-07	158
1994-11-08	157
1994-11-09	157.25
1994-11-10	155.75
1994-11-11	156.25
1994-11-14	156.4
1994-11-15	158
1994-11-16	156.5
1994-11-17	156.4
1994-11-18	156.25
1994-11-21	153.75
1994-11-22	154.6
1994-11-23	155
1994-11-24	153.75
1994-11-25	154.1
1994-11-28	154
1994-11-29	153.9
1994-11-30	154.6
1994-12-01	152
1994-12-02	156
1994-12-05	152
1994-12-06	153.25
1994-12-07	153.3
1994-12-08	153
1994-12-09	152
1994-12-12	153.5
1994-12-13	153.25
1994-12-14	152.25
1994-12-15	152
1994-12-16	152.75
1994-12-19	152.75
1994-12-20	153.85
1994-12-21	153.75
1994-12-22	154
1994-12-23	NA
1994-12-28	156.1
1994-12-29	157.25
1994-12-30	NA
1995-01-03	156.75
1995-01-04	155.25
1995-01-05	154.5
1995-01-06	154.75
1995-01-09	153.75
1995-01-10	154.9
1995-01-11	155.75
1995-01-12	156.25
1995-01-13	155.5
1995-01-16	153.25
1995-01-17	154.75
1995-01-18	157
1995-01-19	156.25
1995-01-20	156.25
1995-01-23	157.75
1995-01-24	157.5
1995-01-25	157.75
1995-01-26	158.5
1995-01-27	157.9
1995-01-30	156.75
1995-01-31	157
1995-02-01	157.5
1995-02-02	157.25
1995-02-03	157
1995-02-06	157.5
1995-02-07	156.75
1995-02-08	156
1995-02-09	157.25
1995-02-10	156.85
1995-02-13	157
1995-02-14	157
1995-02-15	157.5
1995-02-16	156.75
1995-02-17	157.25
1995-02-20	157.25
1995-02-21	157
1995-02-22	157.25
1995-02-23	157
1995-02-24	156.5
1995-02-27	155
1995-02-28	154.25
1995-03-01	153.5
1995-03-02	152.5
1995-03-03	152.85
1995-03-06	152.9
1995-03-07	154.5
1995-03-08	157.5
1995-03-09	155
1995-03-10	156.75
1995-03-13	159.5
1995-03-14	159.75
1995-03-15	161.6
1995-03-16	161.85
1995-03-17	163.75
1995-03-20	167.25
1995-03-21	166
1995-03-22	165.65
1995-03-23	168.5
1995-03-24	174.15
1995-03-27	170.25
1995-03-28	167.25
1995-03-29	176
1995-03-30	173
1995-03-31	174.5
1995-04-03	172.75
1995-04-04	174.75
1995-04-05	178.25
1995-04-06	173
1995-04-07	173.75
1995-04-10	172
1995-04-11	171
1995-04-12	172
1995-04-13	169.5
1995-04-18	173.5
1995-04-19	170.25
1995-04-20	171.25
1995-04-21	164.25
1995-04-24	165.5
1995-04-25	162.5
1995-04-26	162
1995-04-27	159.25
1995-04-28	163
1995-05-01	162.5
1995-05-02	162.9
1995-05-03	163.25
1995-05-04	164
1995-05-05	163.75
1995-05-09	160.25
1995-05-10	158
1995-05-11	159.75
1995-05-12	158.5
1995-05-15	161.75
1995-05-16	161.5
1995-05-17	157.25
1995-05-18	157.25
1995-05-19	157.75
1995-05-22	157.05
1995-05-23	157.1
1995-05-24	158.5
1995-05-25	160.75
1995-05-26	162
1995-05-30	162.75
1995-05-31	159.65
1995-06-01	158.25
1995-06-02	157.25
1995-06-05	156.25
1995-06-06	156.4
1995-06-07	156.25
1995-06-08	157
1995-06-09	157
1995-06-12	160
1995-06-13	159.5
1995-06-14	159.75
1995-06-15	160.25
1995-06-16	160.5
1995-06-19	160
1995-06-20	159.5
1995-06-21	158.75
1995-06-22	157.25
1995-06-23	156.9
1995-06-26	157
1995-06-27	160
1995-06-28	160.75
1995-06-29	158.25
1995-06-30	159
1995-07-03	158
1995-07-04	157.75
1995-07-05	156.5
1995-07-06	158.25
1995-07-07	158
1995-07-10	159
1995-07-11	156.75
1995-07-12	156.75
1995-07-13	155.75
1995-07-14	154.5
1995-07-17	154.75
1995-07-18	155
1995-07-19	154.5
1995-07-20	153.5
1995-07-21	151.75
1995-07-24	154.3
1995-07-25	154
1995-07-26	154.5
1995-07-27	154.5
1995-07-28	152.5
1995-07-31	153
1995-08-01	152
1995-08-02	151.75
1995-08-03	152
1995-08-04	152.5
1995-08-07	152.5
1995-08-08	152
1995-08-09	152.5
1995-08-10	151.25
1995-08-11	148.75
1995-08-14	146.25
1995-08-15	148.5
1995-08-16	148.25
1995-08-17	149.75
1995-08-18	149.75
1995-08-21	151
1995-08-22	149.95
1995-08-23	148.75
1995-08-24	149.25
1995-08-25	148.5
1995-08-29	148
1995-08-30	145.25
1995-08-31	145.5
1995-09-01	146.25
1995-09-04	146
1995-09-05	144.25
1995-09-06	144.5
1995-09-07	145.3
1995-09-08	145.4
1995-09-11	145.5
1995-09-12	146
1995-09-13	147
1995-09-14	146.75
1995-09-15	146.5
1995-09-18	146.25
1995-09-19	146
1995-09-20	145.6
1995-09-21	136.25
1995-09-22	138.75
1995-09-25	135.75
1995-09-26	137.5
1995-09-27	137.85
1995-09-28	140.35
1995-09-29	142.25
1995-10-02	141.5
1995-10-03	139.6
1995-10-04	136.5
1995-10-05	134
1995-10-06	134.75
1995-10-09	138.5
1995-10-10	138.5
1995-10-11	138.25
1995-10-12	138
1995-10-13	136.9
1995-10-16	137.25
1995-10-17	137.5
1995-10-18	137.5
1995-10-19	134.25
1995-10-20	135.5
1995-10-23	134.75
1995-10-24	134.75
1995-10-25	135.9
1995-10-26	134.5
1995-10-27	136.15
1995-10-30	135.75
1995-10-31	136.5
1995-11-01	136.25
1995-11-02	135.65
1995-11-03	134.75
1995-11-06	133.5
1995-11-07	133.25
1995-11-08	134.5
1995-11-09	134.25
1995-11-10	136.25
1995-11-13	135.25
1995-11-14	134.5
1995-11-15	134.4
1995-11-16	134.6
1995-11-17	134
1995-11-20	133.75
1995-11-21	134.3
1995-11-22	132.75
1995-11-23	133
1995-11-24	133.15
1995-11-27	133.15
1995-11-28	134.25
1995-11-29	132.25
1995-11-30	132.15
1995-12-01	130.5
1995-12-04	129.75
1995-12-05	132.75
1995-12-06	133.15
1995-12-07	131.85
1995-12-08	132.25
1995-12-11	133.75
1995-12-12	136
1995-12-13	133.4
1995-12-14	133.25
1995-12-15	130.75
1995-12-18	131.5
1995-12-19	132.5
1995-12-20	128.25
1995-12-21	130.75
1995-12-22	NA
1995-12-27	130.75
1995-12-28	128.25
1995-12-29	NA
1996-01-02	128.5
1996-01-03	133
1996-01-04	131.5
1996-01-05	131.75
1996-01-08	130.75
1996-01-09	129.5
1996-01-10	129.5
1996-01-11	129
1996-01-12	128.5
1996-01-15	129.25
1996-01-16	130.25
1996-01-17	130
1996-01-18	130
1996-01-19	129.5
1996-01-22	131
1996-01-23	130.5
1996-01-24	128.25
1996-01-25	129
1996-01-26	128.35
1996-01-29	126.75
1996-01-30	128.25
1996-01-31	127.75
1996-02-01	130
1996-02-02	137.5
1996-02-05	141
1996-02-06	139.5
1996-02-07	142.25
1996-02-08	139.75
1996-02-09	139.35
1996-02-12	138
1996-02-13	138.5
1996-02-14	140
1996-02-15	143.75
1996-02-16	142.25
1996-02-19	141
1996-02-20	138.75
1996-02-21	140
1996-02-22	142
1996-02-23	140.25
1996-02-26	139.9
1996-02-27	139.25
1996-02-28	137.5
1996-02-29	137.5
1996-03-01	137
1996-03-04	132.75
1996-03-05	132.25
1996-03-06	133.75
1996-03-07	135.25
1996-03-08	136.75
1996-03-11	140.5
1996-03-12	141.5
1996-03-13	141
1996-03-14	139
1996-03-15	138.75
1996-03-18	138
1996-03-19	138
1996-03-20	138.75
1996-03-21	139
1996-03-22	139.25
1996-03-25	140.5
1996-03-26	140.75
1996-03-27	141
1996-03-28	139
1996-03-29	139
1996-04-01	140.5
1996-04-02	140.5
1996-04-03	140.4
1996-04-04	140
1996-04-09	139.5
1996-04-10	138
1996-04-11	138
1996-04-12	136.25
1996-04-15	136.4
1996-04-16	136
1996-04-17	135.15
1996-04-18	135.25
1996-04-19	135.25
1996-04-22	133.5
1996-04-23	134.9
1996-04-24	133.5
1996-04-25	134.75
1996-04-26	135.5
1996-04-29	130.5
1996-04-30	128.75
1996-05-01	131.5
1996-05-02	134
1996-05-03	134.85
1996-05-07	135
1996-05-08	135.4
1996-05-09	133.75
1996-05-10	133
1996-05-13	132.5
1996-05-14	133
1996-05-15	133.75
1996-05-16	132.25
1996-05-17	132.75
1996-05-20	130.25
1996-05-21	128.25
1996-05-22	128.65
1996-05-23	129.75
1996-05-24	128.75
1996-05-28	130.5
1996-05-29	132
1996-05-30	131.75
1996-05-31	131.5
1996-06-03	131
1996-06-04	130.2
1996-06-05	127.75
1996-06-06	127.6
1996-06-07	128.75
1996-06-10	128.35
1996-06-11	128
1996-06-12	128.5
1996-06-13	128.75
1996-06-14	128.75
1996-06-17	129.9
1996-06-18	129.25
1996-06-19	129
1996-06-20	129.15
1996-06-21	129.25
1996-06-24	129.4
1996-06-25	130.65
1996-06-26	131.4
1996-06-27	134
1996-06-28	132.35
1996-07-01	133.75
1996-07-02	133.25
1996-07-03	133.75
1996-07-04	132.5
1996-07-05	131.5
1996-07-08	130.75
1996-07-09	130
1996-07-10	131.25
1996-07-11	130.25
1996-07-12	130.65
1996-07-15	131.25
1996-07-16	133.15
1996-07-17	132.25
1996-07-18	132.5
1996-07-19	133
1996-07-22	133.25
1996-07-23	134
1996-07-24	133.65
1996-07-25	131.65
1996-07-26	130
1996-07-29	130.5
1996-07-30	129.5
1996-07-31	130
1996-08-01	131.5
1996-08-02	129.75
1996-08-05	129
1996-08-06	128
1996-08-07	128.5
1996-08-08	128.75
1996-08-09	129.5
1996-08-12	128.25
1996-08-13	129.25
1996-08-14	127.4
1996-08-15	126.75
1996-08-16	124.25
1996-08-19	124
1996-08-20	125
1996-08-21	125.5
1996-08-22	124.25
1996-08-23	124.5
1996-08-27	124.25
1996-08-28	125.25
1996-08-29	126
1996-08-30	125.5
1996-09-02	125.25
1996-09-03	125.25
1996-09-04	124.75
1996-09-05	125
1996-09-06	124.4
1996-09-09	125
1996-09-10	124
1996-09-11	122.25
1996-09-12	121.75
1996-09-13	122
1996-09-16	121.5
1996-09-17	121
1996-09-18	120.5
1996-09-19	121
1996-09-20	119.5
1996-09-23	116.75
1996-09-24	117
1996-09-25	119
1996-09-26	117.5
1996-09-27	117.75
1996-09-30	118.75
1996-10-01	118.75
1996-10-02	120.5
1996-10-03	120
1996-10-04	120.75
1996-10-07	119.5
1996-10-08	118
1996-10-09	117.25
1996-10-10	117.75
1996-10-11	117.75
1996-10-14	116.5
1996-10-15	116.25
1996-10-16	116.25
1996-10-17	115.75
1996-10-18	115.75
1996-10-21	116.25
1996-10-22	117.75
1996-10-23	118.75
1996-10-24	117.5
1996-10-25	117
1996-10-28	116.25
1996-10-29	115.5
1996-10-30	115.75
1996-10-31	116.5
1996-11-01	115.75
1996-11-04	116.25
1996-11-05	117.5
1996-11-06	116.5
1996-11-07	116.5
1996-11-08	116
1996-11-11	117
1996-11-12	118.25
1996-11-13	118.75
1996-11-14	120.5
1996-11-15	117.75
1996-11-18	118.75
1996-11-19	118
1996-11-20	118.5
1996-11-21	118
1996-11-22	117.5
1996-11-25	117.25
1996-11-26	115.5
1996-11-27	114.5
1996-11-28	114.25
1996-11-29	114.5
1996-12-02	114.5
1996-12-03	115.25
1996-12-04	117
1996-12-05	116
1996-12-06	115.5
1996-12-09	117
1996-12-10	118
1996-12-11	120
1996-12-12	118.75
1996-12-13	117.5
1996-12-16	117.75
1996-12-17	117.5
1996-12-18	117.5
1996-12-19	118
1996-12-20	118.75
1996-12-23	118.75
1996-12-24	NA
1996-12-27	117
1996-12-30	116.5
1996-12-31	NA
1997-01-02	120.25
1997-01-03	119.75
1997-01-06	118
1997-01-07	119.5
1997-01-08	120
1997-01-09	122.25
1997-01-10	122.5
1997-01-13	122.25
1997-01-14	121.25
1997-01-15	120
1997-01-16	121.25
1997-01-17	122.25
1997-01-20	121.5
1997-01-21	121.75
1997-01-22	121.25
1997-01-23	120.75
1997-01-24	122
1997-01-27	122.5
1997-01-28	122.75
1997-01-29	121.25
1997-01-30	121.5
1997-01-31	123.65
1997-02-03	124.25
1997-02-04	128
1997-02-05	126.75
1997-02-06	129
1997-02-07	130.5
1997-02-10	134.25
1997-02-11	135.25
1997-02-12	136.65
1997-02-13	138.75
1997-02-14	136.25
1997-02-17	133.25
1997-02-18	134.75
1997-02-19	134.5
1997-02-20	132.25
1997-02-21	136
1997-02-24	139
1997-02-25	140
1997-02-26	150
1997-02-27	157
1997-02-28	152.5
1997-03-03	150
1997-03-04	149.75
1997-03-05	143.75
1997-03-06	146.5
1997-03-07	148.75
1997-03-10	151
1997-03-11	157.5
1997-03-12	151.5
1997-03-13	152
1997-03-14	152.25
1997-03-17	152
1997-03-18	142.5
1997-03-19	145.75
1997-03-20	151.25
1997-03-21	148.5
1997-03-24	148
1997-03-25	146
1997-03-26	143.5
1997-03-27	146.5
1997-04-01	145.75
1997-04-02	149.25
1997-04-03	146.5
1997-04-04	146
1997-04-07	150.5
1997-04-08	154
1997-04-09	157
1997-04-10	155.5
1997-04-11	157.5
1997-04-14	154.25
1997-04-15	150.5
1997-04-16	149
1997-04-17	151.5
1997-04-18	150.5
1997-04-21	156.5
1997-04-22	156.5
1997-04-23	154
1997-04-24	157
1997-04-25	161.5
1997-04-28	157.75
1997-04-29	159.25
1997-04-30	156
1997-05-01	156.5
1997-05-02	157.75
1997-05-06	157.75
1997-05-07	155
1997-05-08	157.6
1997-05-09	164.5
1997-05-12	169.25
1997-05-13	170
1997-05-14	174.5
1997-05-15	172.85
1997-05-16	172.25
1997-05-19	170
1997-05-20	179.75
1997-05-21	178
1997-05-22	174.5
1997-05-23	170.4
1997-05-27	177.5
1997-05-28	185
1997-05-29	193
1997-05-30	182
1997-06-02	172
1997-06-03	188.5
1997-06-04	208
1997-06-05	210
1997-06-06	230
1997-06-09	228
1997-06-10	212
1997-06-11	218
1997-06-12	209
1997-06-13	202
1997-06-16	203
1997-06-17	196
1997-06-18	190
1997-06-19	203
1997-06-20	200
1997-06-23	200
1997-06-24	194.5
1997-06-25	196
1997-06-26	195.5
1997-06-27	194
1997-06-30	192
1997-07-01	196
1997-07-02	192
1997-07-03	191
1997-07-04	191
1997-07-07	180
1997-07-08	176
1997-07-09	168.5
1997-07-10	162
1997-07-11	169
1997-07-14	172
1997-07-15	172
1997-07-16	175.25
1997-07-17	175.5
1997-07-18	182
1997-07-21	191
1997-07-22	198.5
1997-07-23	197
1997-07-24	198
1997-07-25	205
1997-07-28	204
1997-07-29	198
1997-07-30	209
1997-07-31	211
1997-08-01	227.5
1997-08-04	239
1997-08-05	239
1997-08-06	232
1997-08-07	219
1997-08-08	232
1997-08-11	234
1997-08-12	230
1997-08-13	224
1997-08-14	215
1997-08-15	211
1997-08-18	206
1997-08-19	198
1997-08-20	190
1997-08-21	203
1997-08-22	198
1997-08-26	197
1997-08-27	186.5
1997-08-28	188
1997-08-29	191
1997-09-01	187
1997-09-02	187.5
1997-09-03	186.5
1997-09-04	189
1997-09-05	188.5
1997-09-08	186.5
1997-09-09	186.5
1997-09-10	187
1997-09-11	191.5
1997-09-12	193.5
1997-09-15	193
1997-09-16	191.5
1997-09-17	187
1997-09-18	191
1997-09-19	195
1997-09-22	193
1997-09-23	188.5
1997-09-24	194
1997-09-25	192.5
1997-09-26	193
1997-09-29	195
1997-09-30	194
1997-10-01	192
1997-10-02	192
1997-10-03	192.5
1997-10-06	194
1997-10-07	195
1997-10-08	203
1997-10-09	206
1997-10-10	203
1997-10-13	205
1997-10-14	207
1997-10-15	218.5
1997-10-16	222.5
1997-10-17	219
1997-10-20	210
1997-10-21	207
1997-10-22	202.5
1997-10-23	204.5
1997-10-24	201
1997-10-27	205
1997-10-28	203
1997-10-29	213
1997-10-30	213
1997-10-31	207
1997-11-03	209
1997-11-04	209
1997-11-05	210.5
1997-11-06	203
1997-11-07	205
1997-11-10	206
1997-11-11	209
1997-11-12	212
1997-11-13	210
1997-11-14	206
1997-11-17	207
1997-11-18	208
1997-11-19	211
1997-11-20	210.5
1997-11-21	210
1997-11-24	207
1997-11-25	205
1997-11-26	209
1997-11-27	206.5
1997-11-28	204.5
1997-12-01	205
1997-12-02	209.25
1997-12-03	208
1997-12-04	206.5
1997-12-05	207
1997-12-08	208
1997-12-09	206.5
1997-12-10	207.75
1997-12-11	205
1997-12-12	201.25
1997-12-15	194
1997-12-16	188
1997-12-17	187.75
1997-12-18	190
1997-12-19	181
1997-12-22	182
1997-12-23	185
1997-12-24	NA
1997-12-29	198
1997-12-30	203
1997-12-31	NA
1998-01-02	201.5
1998-01-05	202.5
1998-01-06	201
1998-01-07	203.25
1998-01-08	208.5
1998-01-09	216.5
1998-01-12	226
1998-01-13	232
1998-01-14	241.5
1998-01-15	237
1998-01-16	227
1998-01-19	231
1998-01-20	230.5
1998-01-21	233.25
1998-01-22	236
1998-01-23	230
1998-01-26	234.5
1998-01-27	229
1998-01-28	227
1998-01-29	235.25
1998-01-30	235
1998-02-02	239
1998-02-03	238.5
1998-02-04	238
1998-02-05	243
1998-02-06	240
1998-02-09	236
1998-02-10	234
1998-02-11	234
1998-02-12	242
1998-02-13	238
1998-02-16	238
1998-02-17	237.5
1998-02-18	230
1998-02-19	231
1998-02-20	235
1998-02-23	234
1998-02-24	236
1998-02-25	243
1998-02-26	240.5
1998-02-27	233
1998-03-02	234.5
1998-03-03	234.5
1998-03-04	239.5
1998-03-05	237
1998-03-06	237
1998-03-09	241.5
1998-03-10	247.5
1998-03-11	256.25
1998-03-12	259
1998-03-13	273
1998-03-16	280
1998-03-17	276
1998-03-18	266
1998-03-19	270
1998-03-20	275.25
1998-03-23	288
1998-03-24	293.5
1998-03-25	278
1998-03-26	281
1998-03-27	272
1998-03-30	270
1998-03-31	266
1998-04-01	270.5
1998-04-02	272
1998-04-03	280
1998-04-06	283
1998-04-07	272
1998-04-08	283
1998-04-09	286.5
1998-04-14	318
1998-04-15	314
1998-04-16	296.5
1998-04-17	314.5
1998-04-20	326.5
1998-04-21	337
1998-04-22	380
1998-04-23	383
1998-04-24	383
1998-04-27	370
1998-04-28	372
1998-04-29	366
1998-04-30	365
1998-05-01	363
1998-05-05	358
1998-05-06	355
1998-05-07	323
1998-05-08	325.5
1998-05-11	321
1998-05-12	333
1998-05-13	372
1998-05-14	388
1998-05-15	392
1998-05-18	417
1998-05-19	395
1998-05-20	385.5
1998-05-21	363
1998-05-22	352
1998-05-26	351
1998-05-27	338
1998-05-28	297
1998-05-29	285
1998-06-01	282
1998-06-02	273
1998-06-03	258
1998-06-04	282
1998-06-05	290
1998-06-08	294
1998-06-09	298
1998-06-10	278
1998-06-11	268
1998-06-12	270
1998-06-15	272
1998-06-16	276
1998-06-17	284
1998-06-18	293
1998-06-19	292
1998-06-22	295
1998-06-23	305
1998-06-24	303
1998-06-25	296.5
1998-06-26	295
1998-06-29	296
1998-06-30	297
1998-07-01	293
1998-07-02	295
1998-07-03	287
1998-07-06	289
1998-07-07	296.5
1998-07-08	297
1998-07-09	298
1998-07-10	295
1998-07-13	293
1998-07-14	295
1998-07-15	300
1998-07-16	325
1998-07-17	340
1998-07-20	347
1998-07-21	329
1998-07-22	318
1998-07-23	310
1998-07-24	309
1998-07-27	304
1998-07-28	307
1998-07-29	307
1998-07-30	301
1998-07-31	307.5
1998-08-03	303
1998-08-04	294
1998-08-05	293
1998-08-06	293.5
1998-08-07	290.5
1998-08-10	291
1998-08-11	288
1998-08-12	289
1998-08-13	284
1998-08-14	280
1998-08-17	280
1998-08-18	279
1998-08-19	281
1998-08-20	282
1998-08-21	288
1998-08-24	290
1998-08-25	290
1998-08-26	283
1998-08-27	275.5
1998-08-28	272.5
1998-09-01	279
1998-09-02	280
1998-09-03	279
1998-09-04	283
1998-09-07	282
1998-09-08	277
1998-09-09	280
1998-09-10	288
1998-09-11	290.5
1998-09-14	291
1998-09-15	288
1998-09-16	290
1998-09-17	288
1998-09-18	288
1998-09-21	280
1998-09-22	275.5
1998-09-23	278
1998-09-24	284
1998-09-25	286
1998-09-28	286.5
1998-09-29	279.5
1998-09-30	280
1998-10-01	283
1998-10-02	281
1998-10-05	280
1998-10-06	279.5
1998-10-07	283
1998-10-08	282
1998-10-09	282.5
1998-10-12	281.5
1998-10-13	278
1998-10-14	277
1998-10-15	275.5
1998-10-16	277
1998-10-19	275
1998-10-20	271
1998-10-21	275.5
1998-10-22	274
1998-10-23	275.75
1998-10-26	277
1998-10-27	281
1998-10-28	280
1998-10-29	277.5
1998-10-30	275
1998-11-02	273
1998-11-03	273
1998-11-04	274
1998-11-05	275
1998-11-06	273
1998-11-09	273
1998-11-10	272
1998-11-11	272
1998-11-12	275.75
1998-11-13	277
1998-11-16	278
1998-11-17	277.5
1998-11-18	288
1998-11-19	296
1998-11-20	300
1998-11-23	285
1998-11-24	275.5
1998-11-25	275
1998-11-26	275
1998-11-27	273.5
1998-11-30	274
1998-12-01	272
1998-12-02	271
1998-12-03	271.5
1998-12-04	272
1998-12-07	271.5
1998-12-08	271
1998-12-09	286
1998-12-10	300
1998-12-11	292
1998-12-14	291
1998-12-15	297
1998-12-16	322
1998-12-17	330
1998-12-18	310
1998-12-21	306
1998-12-22	310
1998-12-23	306.75
1998-12-24	NA
1998-12-29	327
1998-12-30	330
1998-12-31	NA
1999-01-04	337
1999-01-05	332
1999-01-06	324.75
1999-01-07	315
1999-01-08	316
1999-01-11	316
1999-01-12	316
1999-01-13	311
1999-01-14	312
1999-01-15	312
1999-01-18	317
1999-01-19	322.5
1999-01-20	321.5
1999-01-21	320.5
1999-01-22	320
1999-01-25	324
1999-01-26	325
1999-01-27	330
1999-01-28	329
1999-01-29	335
1999-02-01	342.5
1999-02-02	338.5
1999-02-03	346
1999-02-04	357
1999-02-05	352
1999-02-08	345
1999-02-09	347
1999-02-10	359
1999-02-11	357
1999-02-12	356.75
1999-02-15	357
1999-02-16	353
1999-02-17	347
1999-02-18	351
1999-02-19	351
1999-02-22	350
1999-02-23	346
1999-02-24	350
1999-02-25	354.5
1999-02-26	351
1999-03-01	351
1999-03-02	350
1999-03-03	350
1999-03-04	345
1999-03-05	346.5
1999-03-08	347
1999-03-09	346
1999-03-10	345.5
1999-03-11	349
1999-03-12	349
1999-03-15	349.5
1999-03-16	349.5
1999-03-17	348
1999-03-18	349
1999-03-19	352
1999-03-22	356
1999-03-23	353.5
1999-03-24	355
1999-03-25	363
1999-03-26	366
1999-03-29	368
1999-03-30	362
1999-03-31	362
1999-04-01	349
1999-04-06	359
1999-04-07	364.5
1999-04-08	363
1999-04-09	363
1999-04-12	365
1999-04-13	366.25
1999-04-14	368
1999-04-15	368
1999-04-16	371
1999-04-19	379
1999-04-20	384
1999-04-21	379
1999-04-22	370.5
1999-04-23	363
1999-04-26	352.5
1999-04-27	352
1999-04-28	338.5
1999-04-29	332
1999-04-30	295
1999-05-04	285
1999-05-05	286
1999-05-06	312
1999-05-07	326
1999-05-10	331
1999-05-11	328
1999-05-12	335
1999-05-13	337
1999-05-14	344
1999-05-17	339
1999-05-18	342
1999-05-19	335
1999-05-20	328
1999-05-21	329.5
1999-05-24	330
1999-05-25	330
1999-05-26	340
1999-05-27	339
1999-05-28	338
1999-06-01	340.8
1999-06-02	342.5
1999-06-03	342
1999-06-04	343.5
1999-06-07	344
1999-06-08	346
1999-06-09	350
1999-06-10	348
1999-06-11	343
1999-06-14	334
1999-06-15	340.5
1999-06-16	337.5
1999-06-17	337
1999-06-18	338
1999-06-21	337.25
1999-06-22	331
1999-06-23	328
1999-06-24	329
1999-06-25	329
1999-06-28	324
1999-06-29	322
1999-06-30	321
1999-07-01	320
1999-07-02	318
1999-07-05	315
1999-07-06	315
1999-07-07	317.5
1999-07-08	329
1999-07-09	331
1999-07-12	333
1999-07-13	335
1999-07-14	338
1999-07-15	337
1999-07-16	337
1999-07-19	336
1999-07-20	337
1999-07-21	337
1999-07-22	341
1999-07-23	343
1999-07-26	341
1999-07-27	342
1999-07-28	339
1999-07-29	341
1999-07-30	337
1999-08-02	331.75
1999-08-03	335
1999-08-04	341
1999-08-05	340
1999-08-06	338
1999-08-09	345.5
1999-08-10	341
1999-08-11	341.5
1999-08-12	341
1999-08-13	339
1999-08-16	337
1999-08-17	337.5
1999-08-18	340
1999-08-19	342
1999-08-20	345
1999-08-23	344
1999-08-24	342.5
1999-08-25	340
1999-08-26	340
1999-08-27	338
1999-08-31	341
1999-09-01	340
1999-09-02	345
1999-09-03	349
1999-09-06	354
1999-09-07	355
1999-09-08	351.25
1999-09-09	355
1999-09-10	359
1999-09-13	366
1999-09-14	367
1999-09-15	363
1999-09-16	368
1999-09-17	364
1999-09-20	362
1999-09-21	363
1999-09-22	368
1999-09-23	363
1999-09-24	359.5
1999-09-27	365
1999-09-28	377
1999-09-29	385
1999-09-30	377
1999-10-01	383
1999-10-04	390
1999-10-05	388
1999-10-06	380
1999-10-07	390
1999-10-08	392
1999-10-11	395.5
1999-10-12	393
1999-10-13	385.5
1999-10-14	377
1999-10-15	377
1999-10-18	376
1999-10-19	377
1999-10-20	385
1999-10-21	386
1999-10-22	390
1999-10-25	393
1999-10-26	393
1999-10-27	389
1999-10-28	392
1999-10-29	395
1999-11-01	394
1999-11-02	392
1999-11-03	393
1999-11-04	394.5
1999-11-05	395
1999-11-08	396
1999-11-09	401
1999-11-10	408
1999-11-11	415
1999-11-12	415
1999-11-15	415
1999-11-16	411
1999-11-17	406
1999-11-18	399
1999-11-19	394
1999-11-22	400
1999-11-23	404
1999-11-24	398
1999-11-25	401
1999-11-26	397
1999-11-29	396
1999-11-30	394
1999-12-01	397
1999-12-02	401
1999-12-03	402
1999-12-06	405
1999-12-07	407.5
1999-12-08	409
1999-12-09	407
1999-12-10	413
1999-12-13	417
1999-12-14	428
1999-12-15	427
1999-12-16	434
1999-12-17	443
1999-12-20	440
1999-12-21	438
1999-12-22	437
1999-12-23	444
1999-12-24	NA
1999-12-29	454
1999-12-30	444
2000-01-04	443
2000-01-05	433
2000-01-06	433
2000-01-07	438
2000-01-10	449
2000-01-11	448
2000-01-12	448
2000-01-13	440
2000-01-14	439
2000-01-17	438
2000-01-18	436
2000-01-19	441
2000-01-20	445
2000-01-21	454
2000-01-24	465
2000-01-25	476
2000-01-26	475
2000-01-27	476
2000-01-28	486
2000-01-31	484
2000-02-01	486
2000-02-02	497
2000-02-03	511
2000-02-04	514
2000-02-07	540
2000-02-08	567
2000-02-09	580
2000-02-10	571
2000-02-11	588
2000-02-14	607
2000-02-15	650
2000-02-16	695
2000-02-17	735
2000-02-18	670
2000-02-21	785
2000-02-22	774
2000-02-23	755
2000-02-24	700
2000-02-25	670
2000-02-28	720
2000-02-29	722
2000-03-01	696
2000-03-02	670
2000-03-03	655
2000-03-06	652
2000-03-07	650
2000-03-08	700
2000-03-09	700
2000-03-10	705
2000-03-13	693
2000-03-14	693
2000-03-15	710
2000-03-16	712
2000-03-17	712
2000-03-20	703
2000-03-21	680
2000-03-22	663
2000-03-23	645
2000-03-24	615
2000-03-27	615
2000-03-28	620
2000-03-29	615
2000-03-30	605
2000-03-31	573
2000-04-03	585
2000-04-04	585
2000-04-05	590
2000-04-06	582
2000-04-07	572
2000-04-10	554
2000-04-11	555
2000-04-12	560
2000-04-13	560
2000-04-14	570
2000-04-17	575
2000-04-18	583
2000-04-19	575
2000-04-20	565
2000-04-25	572
2000-04-26	572
2000-04-27	577
2000-04-28	600
2000-05-02	600
2000-05-03	575
2000-05-04	575
2000-05-05	575
2000-05-08	575
2000-05-09	578
2000-05-10	575
2000-05-11	574
2000-05-12	570
2000-05-15	567
2000-05-16	568
2000-05-17	570
2000-05-18	570
2000-05-19	573
2000-05-22	560
2000-05-23	568
2000-05-24	566
2000-05-25	563
2000-05-26	564
2000-05-30	566
2000-05-31	568
2000-06-01	572
2000-06-02	590
2000-06-05	600
2000-06-06	615
2000-06-07	630
2000-06-08	640
2000-06-09	647
2000-06-12	642
2000-06-13	663
2000-06-14	656
2000-06-15	669
2000-06-16	682
2000-06-19	687
2000-06-20	687
2000-06-21	683
2000-06-22	660
2000-06-23	658
2000-06-26	661
2000-06-27	656
2000-06-28	650
2000-06-29	660
2000-06-30	638
2000-07-03	625
2000-07-04	626
2000-07-05	616
2000-07-06	637
2000-07-07	656
2000-07-10	668
2000-07-11	674
2000-07-12	665
2000-07-13	663
2000-07-14	683
2000-07-17	705
2000-07-18	712
2000-07-19	705
2000-07-20	723
2000-07-21	775
2000-07-24	770
2000-07-25	766
2000-07-26	765
2000-07-27	762
2000-07-28	770
2000-07-31	822
2000-08-01	842
2000-08-02	852
2000-08-03	810
2000-08-04	808
2000-08-07	737
2000-08-08	770
2000-08-09	790
2000-08-10	790
2000-08-11	790
2000-08-14	738
2000-08-15	762
2000-08-16	755
2000-08-17	748
2000-08-18	740
2000-08-21	738
2000-08-22	740
2000-08-23	738
2000-08-24	724
2000-08-25	720
2000-08-29	720
2000-08-30	715
2000-08-31	716
2000-09-01	725
2000-09-04	718
2000-09-05	720
2000-09-06	734
2000-09-07	758
2000-09-08	765
2000-09-11	754
2000-09-12	755
2000-09-13	745
2000-09-14	719
2000-09-15	722
2000-09-18	722
2000-09-19	720
2000-09-20	720
2000-09-21	723
2000-09-22	732
2000-09-25	714
2000-09-26	715
2000-09-27	715
2000-09-28	711
2000-09-29	712
2000-10-02	714
2000-10-03	719
2000-10-04	727
2000-10-05	734
2000-10-06	742
2000-10-09	732
2000-10-10	735
2000-10-11	737
2000-10-12	736
2000-10-13	735
2000-10-16	733
2000-10-17	735
2000-10-18	738
2000-10-19	745
2000-10-20	750
2000-10-23	750
2000-10-24	751
2000-10-25	750
2000-10-26	752
2000-10-27	752
2000-10-30	752
2000-10-31	758
2000-11-01	773
2000-11-02	786
2000-11-03	790
2000-11-06	772
2000-11-07	778
2000-11-08	778
2000-11-09	783
2000-11-10	779
2000-11-13	775
2000-11-14	779
2000-11-15	782
2000-11-16	776
2000-11-17	781
2000-11-20	783
2000-11-21	784
2000-11-22	785
2000-11-23	782
2000-11-24	783
2000-11-27	792
2000-11-28	799
2000-11-29	800
2000-11-30	811
2000-12-01	828
2000-12-04	868
2000-12-05	870
2000-12-06	850
2000-12-07	875
2000-12-08	902
2000-12-11	915
2000-12-12	932
2000-12-13	925
2000-12-14	915
2000-12-15	937
2000-12-18	935
2000-12-19	917
2000-12-20	935
2000-12-21	950
2000-12-22	NA
2000-12-27	970
2000-12-28	956
2000-12-29	NA
2001-01-02	965
2001-01-03	987
2001-01-04	991
2001-01-05	977
2001-01-08	1030
2001-01-09	1038
2001-01-10	1063
2001-01-11	1055
2001-01-12	1055
2001-01-15	1050
2001-01-16	1049
2001-01-17	1020
2001-01-18	1032
2001-01-19	1068
2001-01-22	1080
2001-01-23	1065
2001-01-24	1064
2001-01-25	1060
2001-01-26	1090
2001-01-29	1075
2001-01-30	1050
2001-01-31	1050
2001-02-01	1056
2001-02-02	1060
2001-02-05	1075
2001-02-06	1075
2001-02-07	1074
2001-02-08	1040
2001-02-09	1015
2001-02-12	975
2001-02-13	975
2001-02-14	975
2001-02-15	975
2001-02-16	980
2001-02-19	974
2001-02-20	968
2001-02-21	935
2001-02-22	893
2001-02-23	851
2001-02-26	853
2001-02-27	844
2001-02-28	839
2001-03-01	792
2001-03-02	770
2001-03-05	756
2001-03-06	770
2001-03-07	775
2001-03-08	810
2001-03-09	815
2001-03-12	785
2001-03-13	788
2001-03-14	795
2001-03-15	800
2001-03-16	803
2001-03-19	805
2001-03-20	787
2001-03-21	779
2001-03-22	774
2001-03-23	770
2001-03-26	771
2001-03-27	768
2001-03-28	754
2001-03-29	742
2001-03-30	738
2001-04-02	725
2001-04-03	710
2001-04-04	697
2001-04-05	685
2001-04-06	683
2001-04-09	682
2001-04-10	677
2001-04-11	663
2001-04-12	650
2001-04-17	735
2001-04-18	745
2001-04-19	710
2001-04-20	692
2001-04-23	720
2001-04-24	710
2001-04-25	710
2001-04-26	705
2001-04-27	685
2001-04-30	682
2001-05-01	675
2001-05-02	670
2001-05-03	670
2001-05-04	673
2001-05-08	670
2001-05-09	665
2001-05-10	655
2001-05-11	652
2001-05-14	630
2001-05-15	638
2001-05-16	638
2001-05-17	640
2001-05-18	655
2001-05-21	655
2001-05-22	647
2001-05-23	643
2001-05-24	647
2001-05-25	660
2001-05-29	663
2001-05-30	653
2001-05-31	645
2001-06-01	637
2001-06-04	638
2001-06-05	629
2001-06-06	630
2001-06-07	620
2001-06-08	616
2001-06-11	614
2001-06-12	600
2001-06-13	598
2001-06-14	601.5
2001-06-15	607
2001-06-18	608
2001-06-19	612
2001-06-20	620
2001-06-21	620
2001-06-22	613
2001-06-25	611.5
2001-06-26	608
2001-06-27	608
2001-06-28	595
2001-06-29	602
2001-07-02	598
2001-07-03	588
2001-07-04	587
2001-07-05	585
2001-07-06	573
2001-07-09	570
2001-07-10	563
2001-07-11	563
2001-07-12	563
2001-07-13	559
2001-07-16	543
2001-07-17	527
2001-07-18	512
2001-07-19	512
2001-07-20	483
2001-07-23	477
2001-07-24	462
2001-07-25	462
2001-07-26	460
2001-07-27	455
2001-07-30	440
2001-07-31	457
2001-08-01	466
2001-08-02	475
2001-08-03	482
2001-08-06	473
2001-08-07	438
2001-08-08	441
2001-08-09	448
2001-08-10	468
2001-08-13	468
2001-08-14	455
2001-08-15	443
2001-08-16	440
2001-08-17	448
2001-08-20	445
2001-08-21	447
2001-08-22	449
2001-08-23	444
2001-08-24	446
2001-08-28	464
2001-08-29	470
2001-08-30	445
2001-08-31	453
2001-09-03	457
2001-09-04	455
2001-09-05	457
2001-09-06	455
2001-09-07	456
2001-09-10	455
2001-09-11	460
2001-09-12	465
2001-09-13	450
2001-09-14	463
2001-09-17	465
2001-09-18	466
2001-09-19	465
2001-09-20	457
2001-09-21	450
2001-09-24	432
2001-09-25	420
2001-09-26	400
2001-09-27	378
2001-09-28	360
2001-10-01	325
2001-10-02	320
2001-10-03	349
2001-10-04	341
2001-10-05	348
2001-10-08	348
2001-10-09	345
2001-10-10	345
2001-10-11	348
2001-10-12	350
2001-10-15	360
2001-10-16	351.5
2001-10-17	330
2001-10-18	327
2001-10-19	322
2001-10-22	317
2001-10-23	320
2001-10-24	318
2001-10-25	318
2001-10-26	328
2001-10-29	346.5
2001-10-30	330
2001-10-31	320
2001-11-01	319
2001-11-02	331
2001-11-05	325
2001-11-06	327
2001-11-07	327
2001-11-08	323
2001-11-09	323
2001-11-12	334
2001-11-13	315
2001-11-14	318
2001-11-15	323
2001-11-16	336
2001-11-19	336
2001-11-20	328
2001-11-21	332.5
2001-11-22	328
2001-11-23	330
2001-11-26	333
2001-11-27	332
2001-11-28	333
2001-11-29	335.5
2001-11-30	347
2001-12-03	355
2001-12-04	362
2001-12-05	370
2001-12-06	386
2001-12-07	415
2001-12-10	423
2001-12-11	403
2001-12-12	383
2001-12-13	390
2001-12-14	400
2001-12-17	405
2001-12-18	406
2001-12-19	400
2001-12-20	394
2001-12-21	408
2001-12-24	NA
2001-12-27	437
2001-12-28	440
2001-12-31	NA
2002-01-02	434
2002-01-03	435
2002-01-04	425
2002-01-07	422
2002-01-08	429
2002-01-09	433
2002-01-10	435
2002-01-11	434
2002-01-14	435
2002-01-15	413
2002-01-16	420
2002-01-17	422
2002-01-18	414
2002-01-21	400
2002-01-22	398
2002-01-23	395
2002-01-24	382
2002-01-25	385
2002-01-28	388
2002-01-29	365
2002-01-30	371
2002-01-31	370
2002-02-01	367
2002-02-04	368
2002-02-05	366
2002-02-06	374
2002-02-07	376
2002-02-08	373
2002-02-11	370
2002-02-12	365
2002-02-13	383
2002-02-14	388
2002-02-15	380
2002-02-18	375
2002-02-19	376
2002-02-20	375
2002-02-21	370
2002-02-22	373
2002-02-25	372
2002-02-26	377
2002-02-27	378
2002-02-28	377
2002-03-01	370
2002-03-04	372
2002-03-05	368
2002-03-06	360
2002-03-07	364
2002-03-08	374
2002-03-11	374
2002-03-12	370
2002-03-13	367
2002-03-14	368
2002-03-15	370
2002-03-18	372
2002-03-19	379
2002-03-20	377
2002-03-21	378
2002-03-22	378
2002-03-25	389
2002-03-26	393
2002-03-27	385
2002-03-28	386
2002-04-02	389
2002-04-03	379
2002-04-04	366
2002-04-05	366
2002-04-08	362
2002-04-09	365
2002-04-10	368
2002-04-11	372
2002-04-12	372
2002-04-15	372
2002-04-16	368
2002-04-17	369
2002-04-18	376
2002-04-19	372
2002-04-22	370
2002-04-23	368
2002-04-24	370
2002-04-25	368
2002-04-26	365
2002-04-29	363
2002-04-30	360
2002-05-01	352
2002-05-02	349
2002-05-03	352
2002-05-07	356
2002-05-08	357
2002-05-09	353
2002-05-10	352
2002-05-13	354
2002-05-14	355
2002-05-15	357
2002-05-16	368
2002-05-17	368
2002-05-20	377
2002-05-21	372
2002-05-22	357
2002-05-23	354
2002-05-24	352
2002-05-27	350
2002-05-28	353
2002-05-29	355
2002-05-30	351
2002-05-31	348
2002-06-05	348
2002-06-06	351
2002-06-07	352
2002-06-10	346
2002-06-11	343
2002-06-12	340
2002-06-13	335
2002-06-14	336
2002-06-17	336
2002-06-18	335
2002-06-19	337
2002-06-20	332
2002-06-21	330
2002-06-24	325
2002-06-25	324
2002-06-26	318
2002-06-27	318
2002-06-28	321
2002-07-01	316
2002-07-02	319
2002-07-03	322
2002-07-04	320
2002-07-05	321
2002-07-08	323
2002-07-09	324
2002-07-10	324
2002-07-11	323
2002-07-12	322
2002-07-15	320
2002-07-16	323
2002-07-17	323
2002-07-18	323
2002-07-19	324
2002-07-22	322
2002-07-23	318
2002-07-24	324
2002-07-25	327
2002-07-26	330
2002-07-29	332
2002-07-30	321
2002-07-31	322
2002-08-01	318
2002-08-02	318
2002-08-05	320
2002-08-06	320
2002-08-07	320
2002-08-08	322
2002-08-09	322
2002-08-12	322
2002-08-13	322
2002-08-14	323
2002-08-15	320
2002-08-16	319
2002-08-19	320
2002-08-20	322
2002-08-21	320
2002-08-22	320
2002-08-23	321
2002-08-27	342
2002-08-28	365
2002-08-29	338
2002-08-30	330
2002-09-02	325
2002-09-03	321
2002-09-04	323
2002-09-05	325
2002-09-06	331
2002-09-09	334
2002-09-10	330
2002-09-11	330
2002-09-12	330
2002-09-13	336
2002-09-16	336
2002-09-17	335
2002-09-18	334
2002-09-19	333
2002-09-20	333
2002-09-23	328
2002-09-24	328
2002-09-25	324
2002-09-26	320
2002-09-27	316
2002-09-30	318
2002-10-01	318
2002-10-02	321
2002-10-03	319
2002-10-04	314
2002-10-07	312
2002-10-08	315
2002-10-09	320
2002-10-10	322
2002-10-11	320
2002-10-14	320
2002-10-15	319
2002-10-16	320
2002-10-17	319
2002-10-18	319
2002-10-21	321
2002-10-22	320
2002-10-23	316
2002-10-24	308
2002-10-25	311
2002-10-28	311
2002-10-29	314
2002-10-30	312
2002-10-31	311
2002-11-01	309
2002-11-04	311
2002-11-05	314
2002-11-06	311
2002-11-07	308
2002-11-08	300
2002-11-11	288
2002-11-12	286
2002-11-13	284
2002-11-14	288
2002-11-15	292
2002-11-18	282
2002-11-19	275
2002-11-20	275
2002-11-21	277
2002-11-22	275
2002-11-25	262
2002-11-26	266
2002-11-27	265
2002-11-28	263
2002-11-29	262
2002-12-02	262
2002-12-03	262
2002-12-04	255
2002-12-05	248
2002-12-06	248
2002-12-09	248
2002-12-10	247
2002-12-11	243
2002-12-12	243
2002-12-13	239
2002-12-16	233
2002-12-17	236
2002-12-18	243
2002-12-19	240
2002-12-20	226
2002-12-23	222
2002-12-24	NA
2002-12-27	236
2002-12-30	236
2002-12-31	NA
2003-01-02	237
2003-01-03	236
2003-01-06	240
2003-01-07	240
2003-01-08	250
2003-01-09	258
2003-01-10	267
2003-01-13	262
2003-01-14	247
2003-01-15	246
2003-01-16	246
2003-01-17	259
2003-01-20	260
2003-01-21	264
2003-01-22	269
2003-01-23	264
2003-01-24	265
2003-01-27	264
2003-01-28	263
2003-01-29	263
2003-01-30	261
2003-01-31	256
2003-02-03	265
2003-02-04	266
2003-02-05	265
2003-02-06	254
2003-02-07	252
2003-02-10	252
2003-02-11	248
2003-02-12	254
2003-02-13	254
2003-02-14	256
2003-02-17	252
2003-02-18	252
2003-02-19	252
2003-02-20	253
2003-02-21	251
2003-02-24	251
2003-02-25	251
2003-02-26	249
2003-02-27	243
2003-02-28	244
2003-03-03	238
2003-03-04	238
2003-03-05	238
2003-03-06	237
2003-03-07	240
2003-03-10	242
2003-03-11	242
2003-03-12	238
2003-03-13	230
2003-03-14	232.5
2003-03-17	234
2003-03-18	232
2003-03-19	233
2003-03-20	230
2003-03-21	226
2003-03-24	216
2003-03-25	194
2003-03-26	194
2003-03-27	196
2003-03-28	190
2003-03-31	180
2003-04-01	179.5
2003-04-02	178
2003-04-03	175
2003-04-04	171
2003-04-07	171
2003-04-08	171
2003-04-09	170
2003-04-10	171.5
2003-04-11	168
2003-04-14	164
2003-04-15	162
2003-04-16	148
2003-04-17	151
2003-04-22	160
2003-04-23	154
2003-04-24	152
2003-04-25	148
2003-04-28	150
2003-04-29	150
2003-04-30	154
2003-05-01	153
2003-05-02	154
2003-05-06	157
2003-05-07	162
2003-05-08	160
2003-05-09	155
2003-05-12	156
2003-05-13	160
2003-05-14	158
2003-05-15	159
2003-05-16	158
2003-05-19	163
2003-05-20	170
2003-05-21	177
2003-05-22	170
2003-05-23	185
2003-05-27	194
2003-05-28	185
2003-05-29	178
2003-05-30	183
2003-06-02	186
2003-06-03	190
2003-06-04	189
2003-06-05	185
2003-06-06	178
2003-06-09	169
2003-06-10	176
2003-06-11	174
2003-06-12	177
2003-06-13	183
2003-06-16	184
2003-06-17	177
2003-06-18	177
2003-06-19	175
2003-06-20	179
2003-06-23	179
2003-06-24	178
2003-06-25	178
2003-06-26	179
2003-06-27	177
2003-06-30	179
2003-07-01	184
2003-07-02	188
2003-07-03	184
2003-07-04	185
2003-07-07	180
2003-07-08	176
2003-07-09	170
2003-07-10	174
2003-07-11	172.5
2003-07-14	174
2003-07-15	175
2003-07-16	169
2003-07-17	168
2003-07-18	165
2003-07-21	165
2003-07-22	163.5
2003-07-23	164
2003-07-24	167
2003-07-25	167
2003-07-28	170
2003-07-29	172
2003-07-30	173
2003-07-31	178
2003-08-01	182
2003-08-04	180
2003-08-05	173
2003-08-06	175
2003-08-07	177
2003-08-08	175
2003-08-11	174
2003-08-12	174
2003-08-13	171
2003-08-14	173
2003-08-15	176
2003-08-18	176
2003-08-19	176
2003-08-20	178
2003-08-21	186
2003-08-22	188
2003-08-26	205
2003-08-27	198
2003-08-28	200
2003-08-29	201.5
2003-09-01	200
2003-09-02	198
2003-09-03	196
2003-09-04	199
2003-09-05	220
2003-09-08	214
2003-09-09	232
2003-09-10	218
2003-09-11	215
2003-09-12	214
2003-09-15	197
2003-09-16	219
2003-09-17	210
2003-09-18	212
2003-09-19	213
2003-09-22	213
2003-09-23	214
2003-09-24	218
2003-09-25	218
2003-09-26	203
2003-09-29	208
2003-09-30	209
2003-10-01	214
2003-10-02	212
2003-10-03	209
2003-10-06	206
2003-10-07	204
2003-10-08	208
2003-10-09	207
2003-10-10	207
2003-10-13	205.5
2003-10-14	202
2003-10-15	192
2003-10-16	184
2003-10-17	194
2003-10-20	194
2003-10-21	192
2003-10-22	197
2003-10-23	200
2003-10-24	195
2003-10-27	195
2003-10-28	197
2003-10-29	201
2003-10-30	207
2003-10-31	203
2003-11-03	205
2003-11-04	208
2003-11-05	205
2003-11-06	205
2003-11-07	204
2003-11-10	202
2003-11-11	197
2003-11-12	192
2003-11-13	198
2003-11-14	198
2003-11-17	197
2003-11-18	197.5
2003-11-19	195
2003-11-20	194
2003-11-21	193
2003-11-24	191
2003-11-25	189.5
2003-11-26	188
2003-11-27	188
2003-11-28	188
2003-12-01	187
2003-12-02	188
2003-12-03	188
2003-12-04	195
2003-12-05	197
2003-12-08	202
2003-12-09	209
2003-12-10	207.75
2003-12-11	207
2003-12-12	206
2003-12-15	204
2003-12-16	200
2003-12-17	199.5
2003-12-18	200
2003-12-19	193
2003-12-22	195
2003-12-23	199.5
2003-12-24	NA
2003-12-29	199
2003-12-30	195
2003-12-31	NA
2004-01-02	192
2004-01-05	197
2004-01-06	201
2004-01-07	199
2004-01-08	199
2004-01-09	201
2004-01-12	211
2004-01-13	219
2004-01-14	212
2004-01-15	209
2004-01-16	214
2004-01-19	213
2004-01-20	213
2004-01-21	230
2004-01-22	241.75
2004-01-23	239
2004-01-26	233
2004-01-27	230
2004-01-28	239
2004-01-29	233
2004-01-30	230
2004-02-02	231
2004-02-03	230
2004-02-04	237
2004-02-05	237
2004-02-06	236
2004-02-09	237
2004-02-10	235.25
2004-02-11	236
2004-02-12	240
2004-02-13	239
2004-02-16	239
2004-02-17	240.5
2004-02-18	246
2004-02-19	239
2004-02-20	238
2004-02-23	226
2004-02-24	237
2004-02-25	230
2004-02-26	226
2004-02-27	229
2004-03-01	238
2004-03-02	236
2004-03-03	239
2004-03-04	239.5
2004-03-05	250
2004-03-08	256
2004-03-09	256
2004-03-10	264
2004-03-11	270
2004-03-12	282
2004-03-15	278.75
2004-03-16	280
2004-03-17	280
2004-03-18	272
2004-03-19	279
2004-03-22	281
2004-03-23	286
2004-03-24	288
2004-03-25	285
2004-03-26	286
2004-03-29	285
2004-03-30	286
2004-03-31	285
2004-04-01	290
2004-04-02	310
2004-04-05	308
2004-04-06	310
2004-04-07	319
2004-04-08	322
2004-04-13	333
2004-04-14	320
2004-04-15	306
2004-04-16	309
2004-04-19	317.5
2004-04-20	316
2004-04-21	291
2004-04-22	257
2004-04-23	278
2004-04-26	272
2004-04-27	278
2004-04-28	260
2004-04-29	240
2004-04-30	252
2004-05-04	265
2004-05-05	249
2004-05-06	254
2004-05-07	251
2004-05-10	229
2004-05-11	237
2004-05-12	241
2004-05-13	242
2004-05-14	238
2004-05-17	248
2004-05-18	238
2004-05-19	242
2004-05-20	240
2004-05-21	248
2004-05-24	248
2004-05-25	255
2004-05-26	252.5
2004-05-27	253
2004-05-28	246
2004-06-01	252
2004-06-02	252
2004-06-03	248
2004-06-04	241
2004-06-07	241
2004-06-08	241
2004-06-09	228
2004-06-10	218
2004-06-11	218
2004-06-14	216
2004-06-15	216
2004-06-16	222
2004-06-17	223
2004-06-18	229
2004-06-21	230
2004-06-22	224
2004-06-23	225
2004-06-24	225
2004-06-25	224
2004-06-28	224
2004-06-29	220
2004-06-30	217
2004-07-01	213
2004-07-02	210
2004-07-05	212
2004-07-06	217
2004-07-07	220
2004-07-08	225
2004-07-09	225
2004-07-12	225.5
2004-07-13	221
2004-07-14	224
2004-07-15	222
2004-07-16	224.75
2004-07-19	225
2004-07-20	227
2004-07-21	227
2004-07-22	224
2004-07-23	220
2004-07-26	218
2004-07-27	219
2004-07-28	216
2004-07-29	212.5
2004-07-30	216
2004-08-02	218
2004-08-03	216
2004-08-04	214
2004-08-05	215
2004-08-06	213
2004-08-09	214
2004-08-10	216
2004-08-11	214.5
2004-08-12	213
2004-08-13	211
2004-08-16	214
2004-08-17	215
2004-08-18	217
2004-08-19	220
2004-08-20	220
2004-08-23	220
2004-08-24	215
2004-08-25	212
2004-08-26	216
2004-08-27	215
2004-08-31	213.75
2004-09-01	213
2004-09-02	213
2004-09-03	213
2004-09-06	211.5
2004-09-07	209
2004-09-08	204.5
2004-09-09	205
2004-09-10	205
2004-09-13	208
2004-09-14	209
2004-09-15	209
2004-09-16	208
2004-09-17	208
2004-09-20	205
2004-09-21	207.75
2004-09-22	207
2004-09-23	212.5
2004-09-24	221
2004-09-27	224
2004-09-28	224
2004-09-29	218.75
2004-09-30	217
2004-10-01	222
2004-10-04	216
2004-10-05	218
2004-10-06	223
2004-10-07	231
2004-10-08	234
2004-10-11	225
2004-10-12	218
2004-10-13	212
2004-10-14	216
2004-10-15	220
2004-10-18	215
2004-10-19	214
2004-10-20	216
2004-10-21	214
2004-10-22	214
2004-10-25	217
2004-10-26	216
2004-10-27	215
2004-10-28	212
2004-10-29	213
2004-11-01	209
2004-11-02	210
2004-11-03	210
2004-11-04	213
2004-11-05	212
2004-11-08	213.5
2004-11-09	213
2004-11-10	213
2004-11-11	211
2004-11-12	214
2004-11-15	217
2004-11-16	218
2004-11-17	220
2004-11-18	217
2004-11-19	216
2004-11-22	216
2004-11-23	214
2004-11-24	216
2004-11-25	214
2004-11-26	213
2004-11-29	212
2004-11-30	210
2004-12-01	211
2004-12-02	211
2004-12-03	208
2004-12-05	NA
2004-12-06	205
2004-12-07	206
2004-12-08	204
2004-12-09	190
2004-12-10	193
2004-12-13	194
2004-12-14	188
2004-12-15	183
2004-12-16	179.5
2004-12-17	178
2004-12-20	184
2004-12-21	181
2004-12-22	184
2004-12-23	183
2004-12-24	NA
2004-12-29	182
2004-12-30	184
2004-12-31	NA
2005-01-04	180
2005-01-05	182
2005-01-06	181
2005-01-07	182.5
2005-01-10	187
2005-01-11	190
2005-01-12	189.5
2005-01-13	187
2005-01-14	183
2005-01-17	183
2005-01-18	182
2005-01-19	186
2005-01-20	184
2005-01-21	187.5
2005-01-24	191
2005-01-25	189.5
2005-01-26	188.5
2005-01-27	189
2005-01-28	189
2005-01-31	189
2005-02-01	190
2005-02-02	187
2005-02-03	182
2005-02-04	182
2005-02-07	178.5
2005-02-08	178
2005-02-09	179
2005-02-10	179
2005-02-11	181
2005-02-14	185.5
2005-02-15	183
2005-02-16	181
2005-02-17	180.5
2005-02-18	181.5
2005-02-21	179
2005-02-22	182
2005-02-23	183
2005-02-24	184
2005-02-25	182.5
2005-02-28	182
2005-03-01	183.5
2005-03-02	184
2005-03-03	193
2005-03-04	208
2005-03-07	204
2005-03-08	206
2005-03-09	204
2005-03-10	201
2005-03-11	195.5
2005-03-14	198
2005-03-15	202
2005-03-16	204
2005-03-17	200
2005-03-18	200
2005-03-21	199.75
2005-03-22	198
2005-03-23	195
2005-03-24	193
2005-03-29	193
2005-03-30	194
2005-03-31	198.5
2005-04-01	202
2005-04-04	198
2005-04-05	198
2005-04-06	199
2005-04-07	199
2005-04-08	196
2005-04-11	197
2005-04-12	196
2005-04-13	196.5
2005-04-14	197.5
2005-04-15	198
2005-04-18	198
2005-04-19	199
2005-04-20	203
2005-04-21	203
2005-04-22	201
2005-04-25	199
2005-04-26	200
2005-04-27	202
2005-04-28	197
2005-04-29	196
2005-05-03	194
2005-05-04	194.25
2005-05-05	195
2005-05-06	195
2005-05-09	191
2005-05-10	193.5
2005-05-11	192
2005-05-12	192
2005-05-13	188.5
2005-05-16	188
2005-05-17	187
2005-05-18	190
2005-05-19	190.5
2005-05-20	187
2005-05-23	187
2005-05-24	186.75
2005-05-25	187.5
2005-05-26	184
2005-05-27	184
2005-05-31	185
2005-06-01	186
2005-06-02	186
2005-06-03	184
2005-06-06	188
2005-06-07	188
2005-06-08	188
2005-06-09	186.25
2005-06-10	185
2005-06-13	185
2005-06-14	185
2005-06-15	189
2005-06-16	189
2005-06-17	189
2005-06-20	189
2005-06-21	187.75
2005-06-22	189
2005-06-23	187.5
2005-06-24	188
2005-06-27	186
2005-06-28	183
2005-06-29	182.5
2005-06-30	183
2005-07-01	180.5
2005-07-04	173
2005-07-05	172
2005-07-06	177.5
2005-07-07	180
2005-07-08	181.5
2005-07-11	183.5
2005-07-12	182.5
2005-07-13	182.75
2005-07-14	183
2005-07-15	183
2005-07-18	184.75
2005-07-19	186
2005-07-20	187.5
2005-07-21	192
2005-07-22	194
2005-07-25	192
2005-07-26	190
2005-07-27	187.5
2005-07-28	189.5
2005-07-29	192
2005-08-01	192.5
2005-08-02	192
2005-08-03	193
2005-08-04	192
2005-08-05	191.5
2005-08-08	192.5
2005-08-09	188
2005-08-10	187
2005-08-11	187
2005-08-12	187
2005-08-15	185
2005-08-16	184.5
2005-08-17	185
2005-08-18	184.5
2005-08-19	183
2005-08-22	182
2005-08-23	182
2005-08-24	184
2005-08-25	183.5
2005-08-26	183.5
2005-08-30	183
2005-08-31	182
2005-09-01	184.5
2005-09-02	184
2005-09-05	183
2005-09-06	183.5
2005-09-07	183.5
2005-09-08	183
2005-09-09	183
2005-09-12	182.5
2005-09-13	182.5
2005-09-14	182.5
2005-09-15	184.5
2005-09-16	187
2005-09-19	197
2005-09-20	201
2005-09-21	196
2005-09-22	197.5
2005-09-23	193
2005-09-26	190
2005-09-27	193
2005-09-28	195
2005-09-29	196
2005-09-30	194
2005-10-03	194
2005-10-04	193
2005-10-05	192
2005-10-06	193.5
2005-10-07	196
2005-10-10	201
2005-10-11	207
2005-10-12	210
2005-10-13	206
2005-10-14	205
2005-10-17	213
2005-10-18	211
2005-10-19	207
2005-10-20	208
2005-10-21	208
2005-10-24	209
2005-10-25	211
2005-10-26	219
2005-10-27	227
2005-10-28	224
2005-10-31	227
2005-11-01	219
2005-11-02	222
2005-11-03	225
2005-11-04	227
2005-11-07	225
2005-11-08	227
2005-11-09	234
2005-11-10	243
2005-11-11	239
2005-11-14	251
2005-11-15	245
2005-11-16	255
2005-11-17	256
2005-11-18	259.5
2005-11-21	268
2005-11-22	258
2005-11-23	250
2005-11-24	254.5
2005-11-25	257
2005-11-28	261.5
2005-11-29	262
2005-11-30	258
2005-12-01	263
2005-12-02	266
2005-12-05	270.5
2005-12-06	269
2005-12-07	274
2005-12-08	276
2005-12-09	295
2005-12-12	293
2005-12-13	272
2005-12-14	261
2005-12-15	255
2005-12-16	261
2005-12-19	262
2005-12-20	258
2005-12-21	247
2005-12-22	246
2005-12-23	NA
2005-12-28	264
2005-12-29	258
2005-12-30	NA
2006-01-03	265
2006-01-04	269
2006-01-05	261
2006-01-06	267
2006-01-09	273
2006-01-10	275
2006-01-11	269
2006-01-12	271
2006-01-13	273
2006-01-16	287
2006-01-17	278.5
2006-01-18	271
2006-01-19	271
2006-01-20	278
2006-01-23	276
2006-01-24	274
2006-01-25	277
2006-01-26	273
2006-01-27	273
2006-01-30	276
2006-01-31	290
2006-02-01	292
2006-02-02	297
2006-02-03	315
2006-02-06	302
2006-02-07	295
2006-02-08	288
2006-02-09	298
2006-02-10	294
2006-02-13	282
2006-02-14	276
2006-02-15	283
2006-02-16	273
2006-02-17	283
2006-02-20	290
2006-02-21	289
2006-02-22	290
2006-02-23	286
2006-02-24	284
2006-02-27	283
2006-02-28	286
2006-03-01	288
2006-03-02	292
2006-03-03	303
2006-03-06	300
2006-03-07	297
2006-03-08	283
2006-03-09	283
2006-03-10	286
2006-03-13	290
2006-03-14	300
2006-03-15	316
2006-03-16	314
2006-03-17	316
2006-03-20	315
2006-03-21	313
2006-03-22	317
2006-03-23	315
2006-03-24	324
2006-03-27	338
2006-03-28	337
2006-03-29	330
2006-03-30	345
2006-03-31	332
2006-04-03	339
2006-04-04	336
2006-04-05	338
2006-04-06	350
2006-04-07	348
2006-04-10	357
2006-04-11	357
2006-04-12	345
2006-04-13	343
2006-04-18	358
2006-04-19	369
2006-04-20	363
2006-04-21	350
2006-04-24	358
2006-04-25	360
2006-04-26	359
2006-04-27	360
2006-04-28	362
2006-05-02	376
2006-05-03	381
2006-05-04	375
2006-05-05	380
2006-05-08	375
2006-05-09	382
2006-05-10	388
2006-05-11	397.5
2006-05-12	404
2006-05-15	367
2006-05-16	377
2006-05-17	388
2006-05-18	377
2006-05-19	345
2006-05-22	336
2006-05-23	351.5
2006-05-24	348
2006-05-25	348
2006-05-26	351
2006-05-30	355
2006-05-31	355
2006-06-01	338
2006-06-02	348
2006-06-05	359.5
2006-06-06	347
2006-06-07	333
2006-06-08	327
2006-06-09	324
2006-06-12	318
2006-06-13	282
2006-06-14	285
2006-06-15	298
2006-06-16	307
2006-06-19	298
2006-06-20	297
2006-06-21	307
2006-06-22	316
2006-06-23	303
2006-06-26	316
2006-06-27	315
2006-06-28	311
2006-06-29	311
2006-06-30	312
2006-07-03	326
2006-07-04	324
2006-07-05	323
2006-07-06	320
2006-07-07	323
2006-07-10	317
2006-07-11	323
2006-07-12	327
2006-07-13	328.5
2006-07-14	328
2006-07-17	320
2006-07-18	316
2006-07-19	308
2006-07-20	312
2006-07-21	308
2006-07-24	307
2006-07-25	311.5
2006-07-26	313
2006-07-27	316.75
2006-07-28	313
2006-07-31	309.5
2006-08-01	316
2006-08-02	322
2006-08-03	322
2006-08-04	323
2006-08-07	322
2006-08-08	317
2006-08-09	321
2006-08-10	323
2006-08-11	321
2006-08-14	312
2006-08-15	320
2006-08-16	332
2006-08-17	339
2006-08-18	334
2006-08-21	338
2006-08-22	338
2006-08-23	343
2006-08-24	346
2006-08-25	344
2006-08-29	336
2006-08-30	337
2006-08-31	341
2006-09-01	343
2006-09-04	344
2006-09-05	349
2006-09-06	349
2006-09-07	346.5
2006-09-08	320
2006-09-11	315
2006-09-12	318
2006-09-13	319
2006-09-14	330
2006-09-15	313
2006-09-18	304
2006-09-19	317
2006-09-20	308
2006-09-21	308
2006-09-22	322
2006-09-25	313
2006-09-26	314
2006-09-27	314
2006-09-28	321
2006-09-29	315
2006-10-02	313
2006-10-03	303.5
2006-10-04	300
2006-10-05	299
2006-10-06	295
2006-10-09	302
2006-10-10	297
2006-10-11	303
2006-10-12	308
2006-10-13	314
2006-10-16	322
2006-10-17	319
2006-10-18	324
2006-10-19	327
2006-10-20	326
2006-10-23	317
2006-10-24	318
2006-10-25	317
2006-10-26	321
2006-10-27	319
2006-10-30	323
2006-10-31	316
2006-11-01	324
2006-11-02	322
2006-11-03	327
2006-11-06	328
2006-11-07	333
2006-11-08	325
2006-11-09	329
2006-11-10	333.5
2006-11-13	324
2006-11-14	322
2006-11-15	314
2006-11-16	321
2006-11-17	316
2006-11-20	321
2006-11-21	328
2006-11-22	325
2006-11-23	323
2006-11-24	328
2006-11-27	327
2006-11-28	324
2006-11-29	319
2006-11-30	327
2006-12-01	326
2006-12-04	328
2006-12-05	331
2006-12-06	326
2006-12-07	326
2006-12-08	329.5
2006-12-11	328
2006-12-12	328
2006-12-13	326
2006-12-14	328
2006-12-15	326
2006-12-18	322
2006-12-19	322
2006-12-20	325
2006-12-21	324
2006-12-22	NA
2006-12-27	324
2006-12-28	323.5
2006-12-29	NA
2007-01-02	334
2007-01-03	340
2007-01-04	338
2007-01-05	340
2007-01-08	332
2007-01-09	329
2007-01-10	329
2007-01-11	331
2007-01-12	329.5
2007-01-15	330
2007-01-16	332
2007-01-17	332
2007-01-18	339
2007-01-19	339
2007-01-22	342
2007-01-23	347.5
2007-01-24	346
2007-01-25	351
2007-01-26	349
2007-01-29	340
2007-01-30	334
2007-01-31	331
2007-02-01	342
2007-02-02	339
2007-02-05	338
2007-02-06	342
2007-02-07	343
2007-02-08	337
2007-02-09	336
2007-02-12	336
2007-02-13	337
2007-02-14	343
2007-02-15	342
2007-02-16	338
2007-02-19	340
2007-02-20	335
2007-02-21	337
2007-02-22	348
2007-02-23	353
2007-02-26	355.25
2007-02-27	349
2007-02-28	346
2007-03-01	353
2007-03-02	347
2007-03-05	338
2007-03-06	343
2007-03-07	346
2007-03-08	351
2007-03-09	352
2007-03-12	350.5
2007-03-13	349
2007-03-14	347
2007-03-15	350
2007-03-16	351
2007-03-19	352
2007-03-20	352
2007-03-21	351
2007-03-22	353
2007-03-23	354
2007-03-26	353
2007-03-27	353
2007-03-28	352
2007-03-29	352
2007-03-30	351.75
2007-04-02	350.5
2007-04-03	352
2007-04-04	355
2007-04-05	350.5
2007-04-10	358
2007-04-11	364
2007-04-12	369
2007-04-13	371.5
2007-04-16	373
2007-04-17	373
2007-04-18	374.5
2007-04-19	375
2007-04-20	382
2007-04-23	380
2007-04-24	381
2007-04-25	378
2007-04-26	374
2007-04-27	371
2007-04-30	371
2007-05-01	368
2007-05-02	370
2007-05-03	374
2007-05-04	374
2007-05-08	374.5
2007-05-09	370
2007-05-10	362
2007-05-11	363
2007-05-14	363
2007-05-15	356
2007-05-16	359
2007-05-17	357
2007-05-18	362
2007-05-21	366
2007-05-22	375.5
2007-05-23	374
2007-05-24	373.5
2007-05-25	367
2007-05-29	370
2007-05-30	365
2007-05-31	367
2007-06-01	371
2007-06-04	370
2007-06-05	369
2007-06-06	366
2007-06-07	367
2007-06-08	369
2007-06-11	366
2007-06-12	367
2007-06-13	364
2007-06-14	368
2007-06-15	367
2007-06-18	370
2007-06-19	369.5
2007-06-20	374
2007-06-21	375
2007-06-22	375
2007-06-25	371.5
2007-06-26	367
2007-06-27	365.5
2007-06-28	365.5
2007-06-29	365
2007-07-02	366
2007-07-03	365
2007-07-04	364
2007-07-05	365
2007-07-06	363
2007-07-09	368
2007-07-10	367
2007-07-11	367
2007-07-12	367
2007-07-13	368
2007-07-16	367
2007-07-17	366
2007-07-18	366
2007-07-19	369
2007-07-20	370.5
2007-07-23	370.5
2007-07-24	368
2007-07-25	364.5
2007-07-26	364
2007-07-27	362
2007-07-30	363
2007-07-31	365
2007-08-01	363
2007-08-02	366
2007-08-03	364
2007-08-06	364
2007-08-07	359
2007-08-08	363
2007-08-09	360
2007-08-10	349
2007-08-13	354
2007-08-14	350
2007-08-15	346
2007-08-16	337
2007-08-17	334
2007-08-20	329.5
2007-08-21	327
2007-08-22	320
2007-08-23	327
2007-08-24	323
2007-08-28	326.75
2007-08-29	326
2007-08-30	327
2007-08-31	330
2007-09-03	330
2007-09-04	331
2007-09-05	333
2007-09-06	333
2007-09-07	334
2007-09-10	334
2007-09-11	333
2007-09-12	333.5
2007-09-13	331
2007-09-14	330
2007-09-17	330
2007-09-18	331
2007-09-19	332
2007-09-20	336
2007-09-21	340
2007-09-24	340
2007-09-25	337.5
2007-09-26	337
2007-09-27	342
2007-09-28	343.75
2007-10-01	352
2007-10-02	349.5
2007-10-03	350
2007-10-04	359
2007-10-05	366
2007-10-08	363
2007-10-09	359
2007-10-10	375
2007-10-11	378
2007-10-12	377
2007-10-15	379
2007-10-16	369
2007-10-17	371
2007-10-18	371
2007-10-19	370
2007-10-22	359.5
2007-10-23	363
2007-10-24	358
2007-10-25	361
2007-10-26	370
2007-10-29	372
2007-10-30	367.5
2007-10-31	370
2007-11-01	370
2007-11-02	369
2007-11-05	373
2007-11-06	376
2007-11-07	374.5
2007-11-08	373
2007-11-09	370
2007-11-12	364
2007-11-13	369
2007-11-14	371
2007-11-15	365.5
2007-11-16	366
2007-11-19	362
2007-11-20	361
2007-11-21	361.5
2007-11-22	355
2007-11-23	353
2007-11-26	357
2007-11-27	351.5
2007-11-28	345
2007-11-29	343.5
2007-11-30	349
2007-12-03	347
2007-12-04	347
2007-12-05	347.5
2007-12-06	345
2007-12-07	344
2007-12-10	345
2007-12-11	345
2007-12-12	349
2007-12-13	347
2007-12-14	346
2007-12-17	351.5
2007-12-18	357
2007-12-19	355
2007-12-20	354
2007-12-21	355
2007-12-24	NA
2007-12-27	360.5
2007-12-28	364
2007-12-31	NA
2008-01-02	371
2008-01-03	370
2008-01-04	372
2008-01-07	370.5
2008-01-08	372
2008-01-09	374
2008-01-10	370
2008-01-11	375
2008-01-14	379
2008-01-15	378.5
2008-01-16	375
2008-01-17	373
2008-01-18	369
2008-01-21	366
2008-01-22	364
2008-01-23	365
2008-01-24	370
2008-01-25	380.5
2008-01-28	379
2008-01-29	385
2008-01-30	386
2008-01-31	388
2008-02-01	410.5
2008-02-04	420
2008-02-05	413
2008-02-06	417
2008-02-07	421
2008-02-08	432.5
2008-02-11	443
2008-02-12	433.5
2008-02-13	426
2008-02-14	435
2008-02-15	440
2008-02-18	459
2008-02-19	479
2008-02-20	472
2008-02-21	519
2008-02-22	506
2008-02-25	524
2008-02-26	520
2008-02-27	552
2008-02-28	556
2008-02-29	568
2008-03-03	579
2008-03-04	582
2008-03-05	532
2008-03-06	535
2008-03-07	506
2008-03-10	463
2008-03-11	483
2008-03-12	493
2008-03-13	509
2008-03-14	512
2008-03-17	483
2008-03-18	481
2008-03-19	464
2008-03-20	430
2008-03-25	446
2008-03-26	453
2008-03-27	446
2008-03-28	444
2008-03-31	445
2008-04-01	426
2008-04-02	432
2008-04-03	437
2008-04-04	438
2008-04-07	453
2008-04-08	450
2008-04-09	452
2008-04-10	461
2008-04-11	469
2008-04-14	456
2008-04-15	456
2008-04-16	462
2008-04-17	457
2008-04-18	451
2008-04-21	453
2008-04-22	454
2008-04-23	446
2008-04-24	440
2008-04-25	434
2008-04-28	434
2008-04-29	428
2008-04-30	420
2008-05-01	406
2008-05-02	412
2008-05-06	425
2008-05-07	418
2008-05-08	431
2008-05-09	437
2008-05-12	439
2008-05-13	437
2008-05-14	434
2008-05-15	437
2008-05-16	443
2008-05-19	447.5
2008-05-20	443
2008-05-21	446
2008-05-22	453
2008-05-23	451
2008-05-27	450
2008-05-28	434
2008-05-29	432
2008-05-30	430
2008-06-02	435
2008-06-03	433
2008-06-04	431
2008-06-05	421
2008-06-06	429
2008-06-09	432
2008-06-10	426.5
2008-06-11	430
2008-06-12	426
2008-06-13	450
2008-06-16	455.5
2008-06-17	456.5
2008-06-18	467
2008-06-19	472
2008-06-20	475
2008-06-23	471
2008-06-24	469.5
2008-06-25	462
2008-06-26	465
2008-06-27	467
2008-06-30	467
2008-07-01	465
2008-07-02	465
2008-07-03	464
2008-07-04	456
2008-07-07	448
2008-07-08	446
2008-07-09	444
2008-07-10	448
2008-07-11	454
2008-07-14	451
2008-07-15	450
2008-07-16	438
2008-07-17	424
2008-07-18	419
2008-07-21	418
2008-07-22	417
2008-07-23	387
2008-07-24	388
2008-07-25	383
2008-07-28	393
2008-07-29	389
2008-07-30	376
2008-07-31	382
2008-08-01	367
2008-08-04	360
2008-08-05	354
2008-08-06	364
2008-08-07	354.5
2008-08-08	345
2008-08-11	336
2008-08-12	316
2008-08-13	310
2008-08-14	315
2008-08-15	295.5
2008-08-18	282
2008-08-19	279
2008-08-20	283
2008-08-21	290
2008-08-22	288
2008-08-26	288
2008-08-27	292
2008-08-28	297
2008-08-29	302
2008-09-01	300
2008-09-02	286
2008-09-03	288
2008-09-04	290
2008-09-05	277
2008-09-08	273
2008-09-09	242
2008-09-10	231
2008-09-11	232
2008-09-12	241
2008-09-15	234
2008-09-16	224
2008-09-17	224
2008-09-18	237
2008-09-19	233
2008-09-22	250
2008-09-23	249
2008-09-24	249
2008-09-25	242
2008-09-26	235
2008-09-29	218
2008-09-30	199
2008-10-01	201
2008-10-02	205
2008-10-03	197
2008-10-06	198
2008-10-07	203
2008-10-08	200
2008-10-09	203
2008-10-10	190
2008-10-13	200
2008-10-14	201
2008-10-15	197
2008-10-16	180
2008-10-17	172
2008-10-20	182
2008-10-21	182
2008-10-22	178
2008-10-23	171
2008-10-24	168
2008-10-27	171
2008-10-28	182
2008-10-29	203
2008-10-30	205
2008-10-31	198
2008-11-03	199.5
2008-11-04	208
2008-11-05	216
2008-11-06	233
2008-11-07	227
2008-11-10	227
2008-11-11	221
2008-11-12	216.5
2008-11-13	211
2008-11-14	216
2008-11-17	216.5
2008-11-18	216
2008-11-19	214
2008-11-20	179
2008-11-21	183
2008-11-24	195
2008-11-25	200
2008-11-26	196
2008-11-27	187
2008-11-28	187
2008-12-01	174
2008-12-02	172
2008-12-03	173
2008-12-04	171
2008-12-05	164
2008-12-08	175
2008-12-09	176
2008-12-10	178
2008-12-11	181
2008-12-12	172
2008-12-15	175
2008-12-16	174
2008-12-17	178
2008-12-18	178
2008-12-19	176
2008-12-22	176
2008-12-23	174
2008-12-24	NA
2008-12-29	184
2008-12-30	183
2008-12-31	NA
2009-01-02	185
2009-01-05	183.5
2009-01-06	196.5
2009-01-07	202.5
2009-01-08	199
2009-01-09	196
2009-01-12	186
2009-01-13	183
2009-01-14	181
2009-01-15	179
2009-01-16	185
2009-01-19	186
2009-01-20	185
2009-01-21	182
2009-01-22	184
2009-01-23	184
2009-01-26	191
2009-01-27	189
2009-01-28	192
2009-01-29	191
2009-01-30	196
2009-02-02	193.5
2009-02-03	195
2009-02-04	190.5
2009-02-05	200.5
2009-02-06	208
2009-02-09	207
2009-02-10	214
2009-02-11	211.5
2009-02-12	214
2009-02-13	213
2009-02-16	215
2009-02-17	217
2009-02-18	218
2009-02-19	214
2009-02-20	216
2009-02-23	204
2009-02-24	203
2009-02-25	198
2009-02-26	197
2009-02-27	195
2009-03-02	198
2009-03-03	191
2009-03-04	194
2009-03-05	198
2009-03-06	202.5
2009-03-09	198
2009-03-10	195
2009-03-11	196
2009-03-12	197.5
2009-03-13	198
2009-03-16	198.5
2009-03-17	195
2009-03-18	194
2009-03-19	203
2009-03-20	206
2009-03-23	209
2009-03-24	206
2009-03-25	207
2009-03-26	222
2009-03-27	215
2009-03-30	213
2009-03-31	215
2009-04-01	216
2009-04-02	219
2009-04-03	221
2009-04-06	224
2009-04-07	225
2009-04-08	229
2009-04-09	235
2009-04-14	235
2009-04-15	234
2009-04-16	235
2009-04-17	233
2009-04-20	233
2009-04-21	227
2009-04-22	231
2009-04-23	231
2009-04-24	233
2009-04-27	226
2009-04-28	213
2009-04-29	218
2009-04-30	218
2009-05-01	212
2009-05-05	223
2009-05-06	225.5
2009-05-07	241
2009-05-08	242
2009-05-11	235
2009-05-12	234.5
2009-05-13	230.5
2009-05-14	223.5
2009-05-15	224.5
2009-05-18	226
2009-05-19	231
2009-05-20	234
2009-05-21	233
2009-05-22	234
2009-05-26	229
2009-05-27	227
2009-05-28	225
2009-05-29	236
2009-06-01	235.5
2009-06-02	244
2009-06-03	247
2009-06-04	246
2009-06-05	257
2009-06-08	246
2009-06-09	251
2009-06-10	261.5
2009-06-11	257
2009-06-12	252.5
2009-06-15	249
2009-06-16	245
2009-06-17	239
2009-06-18	242
2009-06-19	243
2009-06-22	236
2009-06-23	235
2009-06-24	238
2009-06-25	236
2009-06-26	245
2009-06-29	247
2009-06-30	249
2009-07-01	253
2009-07-02	249
2009-07-03	250
2009-07-06	244
2009-07-07	242
2009-07-08	237
2009-07-09	238
2009-07-10	234
2009-07-13	232
2009-07-14	237
2009-07-15	246
2009-07-16	247
2009-07-17	245.5
2009-07-20	251
2009-07-21	256
2009-07-22	254
2009-07-23	256
2009-07-24	258
2009-07-27	261
2009-07-28	263
2009-07-29	254
2009-07-30	255
2009-07-31	256
2009-08-03	268
2009-08-04	273
2009-08-05	277
2009-08-06	273
2009-08-07	271
2009-08-10	272
2009-08-11	274
2009-08-12	269
2009-08-13	275
2009-08-14	277.5
2009-08-17	271
2009-08-18	268
2009-08-19	270
2009-08-20	272
2009-08-21	275
2009-08-24	282
2009-08-25	288
2009-08-26	286
2009-08-27	285
2009-08-28	289
2009-09-01	289
2009-09-02	283
2009-09-03	290
2009-09-04	290
2009-09-07	292
2009-09-08	296
2009-09-09	294.5
2009-09-10	290
2009-09-11	292
2009-09-14	291
2009-09-15	289.5
2009-09-16	298
2009-09-17	299
2009-09-18	304
2009-09-21	294
2009-09-22	302
2009-09-23	299
2009-09-24	298
2009-09-25	293
2009-09-28	287
2009-09-29	288
2009-09-30	294
2009-10-01	293
2009-10-02	292
2009-10-05	298
2009-10-06	302
2009-10-07	312
2009-10-08	317.5
2009-10-09	323
2009-10-12	324
2009-10-13	331
2009-10-14	326
2009-10-15	326
2009-10-16	327
2009-10-19	331
2009-10-20	339
2009-10-21	334
2009-10-22	335
2009-10-23	338
2009-10-26	336
2009-10-27	328
2009-10-28	325
2009-10-29	324
2009-10-30	324
2009-11-02	324
2009-11-03	318
2009-11-04	330
2009-11-05	330
2009-11-06	330
2009-11-09	333
2009-11-10	333
2009-11-11	340
2009-11-12	354.5
2009-11-13	354
2009-11-16	369
2009-11-17	368
2009-11-18	372
2009-11-19	370
2009-11-20	360
2009-11-23	370
2009-11-24	371
2009-11-25	375
2009-11-26	368
2009-11-27	358
2009-11-30	360.5
2009-12-01	380
2009-12-02	386
2009-12-03	386
2009-12-04	378
2009-12-07	367.5
2009-12-08	374
2009-12-09	367
2009-12-10	365
2009-12-11	367
2009-12-14	364.5
2009-12-15	363
2009-12-16	373
2009-12-17	370
2009-12-18	365
2009-12-21	368
2009-12-22	359
2009-12-23	356
2009-12-24	NA
2009-12-29	389
2009-12-30	393
2009-12-31	NA
2010-01-04	421
2010-01-05	421
2010-01-06	422
2010-01-07	426
2010-01-08	431
2010-01-11	429
2010-01-12	432
2010-01-13	423
2010-01-14	438
2010-01-15	449
2010-01-18	454
2010-01-19	456
2010-01-20	457
2010-01-21	462
2010-01-22	432
2010-01-25	436
2010-01-26	428
2010-01-27	420
2010-01-28	426
2010-01-29	419
2010-02-01	424
2010-02-02	439
2010-02-03	442
2010-02-04	431
2010-02-05	395
2010-02-08	405
2010-02-09	415
2010-02-10	416
2010-02-11	418
2010-02-12	416
2010-02-15	418
2010-02-16	431
2010-02-17	440
2010-02-18	434
2010-02-19	435
2010-02-22	441
2010-02-23	438
2010-02-24	427
2010-02-25	420
2010-02-26	430
2010-03-01	437
2010-03-02	439.5
2010-03-03	444
2010-03-04	456
2010-03-05	466
2010-03-08	475
2010-03-09	459
2010-03-10	471
2010-03-11	447
2010-03-12	464
2010-03-15	463
2010-03-16	467
2010-03-17	476
2010-03-18	477
2010-03-19	476
2010-03-22	454
2010-03-23	458
2010-03-24	456
2010-03-25	448
2010-03-26	456
2010-03-29	473
2010-03-30	472
2010-03-31	479
2010-04-01	491
2010-04-06	504
2010-04-07	508
2010-04-08	503
2010-04-09	511
2010-04-12	515
2010-04-13	518
2010-04-14	545
2010-04-15	542
2010-04-16	532
2010-04-19	523
2010-04-20	543
2010-04-21	559
2010-04-22	558
2010-04-23	555
2010-04-26	571
2010-04-27	550
2010-04-28	543
2010-04-29	542
2010-04-30	552
2010-05-04	529
2010-05-05	493
2010-05-06	507
2010-05-07	505
2010-05-10	528
2010-05-11	521
2010-05-12	537
2010-05-13	543
2010-05-14	536
2010-05-17	515
2010-05-18	507
2010-05-19	472
2010-05-20	420
2010-05-21	419
2010-05-24	450
2010-05-25	428
2010-05-26	447
2010-05-27	455
2010-05-28	471
2010-06-01	457
2010-06-02	450
2010-06-03	462
2010-06-04	440
2010-06-07	423
2010-06-08	428
2010-06-09	453
2010-06-10	450
2010-06-11	449
2010-06-14	457
2010-06-15	460
2010-06-16	471
2010-06-17	482
2010-06-18	484
2010-06-21	502
2010-06-22	487
2010-06-23	485
2010-06-24	466
2010-06-25	471
2010-06-28	481
2010-06-29	463
2010-06-30	446
2010-07-01	433.5
2010-07-02	433
2010-07-05	429
2010-07-06	432
2010-07-07	439
2010-07-08	447
2010-07-09	454
2010-07-12	456
2010-07-13	463
2010-07-14	465
2010-07-15	470
2010-07-16	456
2010-07-19	447
2010-07-20	438
2010-07-21	453
2010-07-22	453
2010-07-23	460
2010-07-26	477
2010-07-27	478
2010-07-28	469
2010-07-29	488
2010-07-30	487
2010-08-02	501
2010-08-03	514
2010-08-04	504
2010-08-05	497
2010-08-06	491
2010-08-09	485
2010-08-10	479
2010-08-11	475
2010-08-12	469
2010-08-13	473
2010-08-16	482
2010-08-17	494
2010-08-18	490
2010-08-19	494
2010-08-20	478
2010-08-23	480
2010-08-24	476
2010-08-25	490.5
2010-08-26	502
2010-08-27	503
2010-08-31	494
2010-09-01	519.5
2010-09-02	521
2010-09-03	524
2010-09-06	529
2010-09-07	529
2010-09-08	523
2010-09-09	523
2010-09-10	518
2010-09-13	522
2010-09-14	544
2010-09-15	546
2010-09-16	554
2010-09-17	547
2010-09-20	536
2010-09-21	530
2010-09-22	543
2010-09-23	541
2010-09-24	562
2010-09-27	558
2010-09-28	552
2010-09-29	564
2010-09-30	573
2010-10-01	571
2010-10-04	565
2010-10-05	569
2010-10-06	583
2010-10-07	598
2010-10-08	572
2010-10-11	584
2010-10-12	585
2010-10-13	587
2010-10-14	598
2010-10-15	591
2010-10-18	582
2010-10-19	571
2010-10-20	581
2010-10-21	596
2010-10-22	586
2010-10-25	611
2010-10-26	608
2010-10-27	622
2010-10-28	626
2010-10-29	640
2010-11-01	644
2010-11-02	650
2010-11-03	638
2010-11-04	668
2010-11-05	687
2010-11-08	694
2010-11-09	730
2010-11-10	714
2010-11-11	715
2010-11-12	703
2010-11-15	675
2010-11-16	661
2010-11-17	649
2010-11-18	684
2010-11-19	695
2010-11-22	700
2010-11-23	674
2010-11-24	694
2010-11-25	697
2010-11-26	670
2010-11-29	680
2010-11-30	702
2010-12-01	716
2010-12-02	741
2010-12-03	758
2010-12-06	759
2010-12-07	769.5
2010-12-08	729
2010-12-09	746
2010-12-10	737
2010-12-13	761
2010-12-14	758
2010-12-15	752
2010-12-16	745
2010-12-17	738
2010-12-20	747
2010-12-21	749
2010-12-22	757
2010-12-23	752
2010-12-24	NA
2010-12-29	791
2010-12-30	797
2010-12-31	NA
2011-01-04	784
2011-01-05	754
2011-01-06	766
2011-01-07	754
2011-01-10	753
2011-01-11	778
2011-01-12	803
2011-01-13	819
2011-01-14	795
2011-01-17	790
2011-01-18	805
2011-01-19	824
2011-01-20	805
2011-01-21	814
2011-01-24	816
2011-01-25	786
2011-01-26	790
2011-01-27	814
2011-01-28	806
2011-01-31	806
2011-02-01	822
2011-02-02	819
2011-02-03	808
2011-02-04	813
2011-02-07	820
2011-02-08	823
2011-02-09	835
2011-02-10	822
2011-02-11	822
2011-02-14	824
2011-02-15	845
2011-02-16	840
2011-02-17	839
2011-02-18	847
2011-02-21	858
2011-02-22	836
2011-02-23	809
2011-02-24	770
2011-02-25	785
2011-02-28	790
2011-03-01	812
2011-03-02	821
2011-03-03	817
2011-03-04	811
2011-03-07	810
2011-03-08	781
2011-03-09	800
2011-03-10	769
2011-03-11	754
2011-03-14	752
2011-03-15	700
2011-03-16	719
2011-03-17	712
2011-03-18	727
2011-03-21	743
2011-03-22	739
2011-03-23	739
2011-03-24	758
2011-03-25	754
2011-03-28	742
2011-03-29	743
2011-03-30	757
2011-03-31	766
2011-04-01	772
2011-04-04	785
2011-04-05	780
2011-04-06	793.5
2011-04-07	778
2011-04-08	798
2011-04-11	795
2011-04-12	783
2011-04-13	773
2011-04-14	763
2011-04-15	772
2011-04-18	749
2011-04-19	737
2011-04-20	759
2011-04-21	765
2011-04-26	754
2011-04-27	754
2011-04-28	777
2011-05-03	775
2011-05-04	760
2011-05-05	729
2011-05-06	721
2011-05-09	726
2011-05-10	733
2011-05-11	725
2011-05-12	715
2011-05-13	718
2011-05-16	713
2011-05-17	713
2011-05-18	730
2011-05-19	736
2011-05-20	734
2011-05-23	723
2011-05-24	739
2011-05-25	744
2011-05-26	755
2011-05-27	757
2011-05-31	777
2011-06-01	780
2011-06-02	775
2011-06-03	770
2011-06-06	789
2011-06-07	804
2011-06-08	799
2011-06-09	810
2011-06-10	810
2011-06-13	806
2011-06-14	794
2011-06-15	785
2011-06-16	758
2011-06-17	754
2011-06-20	738
2011-06-21	761
2011-06-22	767.5
2011-06-23	744
2011-06-24	739
2011-06-27	724
2011-06-28	734
2011-06-29	743
2011-06-30	761
2011-07-01	750
2011-07-04	758
2011-07-05	772
2011-07-06	776
2011-07-07	779
2011-07-08	776
2011-07-11	770
2011-07-12	757
2011-07-13	778
2011-07-14	788
2011-07-15	777
2011-07-18	786
2011-07-19	792
2011-07-20	789
2011-07-21	799
2011-07-22	807
2011-07-25	802.5
2011-07-26	812
2011-07-27	842
2011-07-28	829
2011-07-29	824
2011-08-01	842
2011-08-02	824
2011-08-03	808
2011-08-04	782.5
2011-08-05	742
2011-08-08	733
2011-08-09	735
2011-08-10	741
2011-08-11	732
2011-08-12	747
2011-08-15	752
2011-08-16	749
2011-08-17	778
2011-08-18	766
2011-08-19	750
2011-08-22	756
2011-08-23	762
2011-08-24	759
2011-08-25	746
2011-08-26	747
2011-08-30	767
2011-08-31	783
2011-09-01	777
2011-09-02	785
2011-09-05	763
2011-09-06	761
2011-09-07	747
2011-09-08	762
2011-09-09	748
2011-09-12	723
2011-09-13	721
2011-09-14	723
2011-09-15	716
2011-09-16	732
2011-09-19	721
2011-09-20	717
2011-09-21	718
2011-09-22	659
2011-09-23	659
2011-09-26	639
2011-09-27	647
2011-09-28	644
2011-09-29	621
2011-09-30	614
2011-10-03	595
2011-10-04	588
2011-10-05	549
2011-10-06	588
2011-10-07	609
2011-10-10	612
2011-10-11	602
2011-10-12	612
2011-10-13	604
2011-10-14	614
2011-10-17	635
2011-10-18	606
2011-10-19	624
2011-10-20	595
2011-10-21	616
2011-10-24	631
2011-10-25	637
2011-10-26	649.5
2011-10-27	667
2011-10-28	659
2011-10-31	653
2011-11-01	631
2011-11-02	646
2011-11-03	661
2011-11-04	652
2011-11-07	659
2011-11-08	673
2011-11-09	662
2011-11-10	648
2011-11-11	651
2011-11-14	660
2011-11-15	661
2011-11-16	655
2011-11-17	635
2011-11-18	608
2011-11-21	592
2011-11-22	588
2011-11-23	587
2011-11-24	583
2011-11-25	572
2011-11-28	595
2011-11-29	582
2011-11-30	620
2011-12-01	633
2011-12-02	653
2011-12-05	642
2011-12-06	638
2011-12-07	681
2011-12-08	675
2011-12-09	670
2011-12-12	663
2011-12-13	661
2011-12-14	617
2011-12-15	623.5
2011-12-16	624
2011-12-19	627
2011-12-20	620
2011-12-21	632
2011-12-22	631
2011-12-23	NA
2011-12-28	655
2011-12-29	630
2011-12-30	NA
2012-01-03	664
2012-01-04	656
2012-01-05	645
2012-01-06	632
2012-01-09	616
2012-01-10	643
2012-01-11	638
2012-01-12	645
2012-01-13	627
2012-01-16	640
2012-01-17	656
2012-01-18	646
2012-01-19	678
2012-01-20	669
2012-01-23	678
2012-01-24	676
2012-01-25	675
2012-01-26	698
2012-01-27	684
2012-01-30	684
2012-01-31	692
2012-02-01	695
2012-02-02	698
2012-02-03	711
2012-02-06	696
2012-02-07	700
2012-02-08	707
2012-02-09	713
2012-02-10	697
2012-02-13	702
2012-02-14	686
2012-02-15	688
2012-02-16	682
2012-02-17	697
2012-02-20	694
2012-02-21	709
2012-02-22	713
2012-02-23	721
2012-02-24	714
2012-02-27	707
2012-02-28	712
2012-02-29	722
2012-03-01	703
2012-03-02	713
2012-03-05	709
2012-03-06	673
2012-03-07	678
2012-03-08	696
2012-03-09	690
2012-03-12	704
2012-03-13	701
2012-03-14	700
2012-03-15	693
2012-03-16	703
2012-03-19	702
2012-03-20	699
2012-03-21	690
2012-03-22	658
2012-03-23	658
2012-03-26	664
2012-03-27	667
2012-03-28	651
2012-03-29	653
2012-03-30	651
2012-04-02	656
2012-04-03	660
2012-04-04	647
2012-04-05	635
2012-04-10	639
2012-04-11	637
2012-04-12	641
2012-04-13	643
2012-04-16	645
2012-04-17	653
2012-04-18	657
2012-04-19	657
2012-04-20	666
2012-04-23	666
2012-04-24	674
2012-04-25	665
2012-04-26	659
2012-04-27	677
2012-04-30	679
2012-05-01	681
2012-05-02	673
2012-05-03	665
2012-05-04	663
2012-05-08	633
2012-05-09	615
2012-05-10	620
2012-05-11	605
2012-05-14	602
2012-05-15	602
2012-05-16	590
2012-05-17	602
2012-05-18	605
2012-05-21	611
2012-05-22	612
2012-05-23	607
2012-05-24	600
2012-05-25	590
2012-05-28	601
2012-05-29	608
2012-05-30	601
2012-05-31	611
2012-06-01	607
2012-06-06	620
2012-06-07	629
2012-06-08	613
2012-06-11	623
2012-06-12	624
2012-06-13	625
2012-06-14	624.5
2012-06-15	632
2012-06-18	628
2012-06-19	634
2012-06-20	624
2012-06-21	617
2012-06-22	608
2012-06-25	606
2012-06-26	601.5
2012-06-27	579
2012-06-28	576
2012-06-29	578
2012-07-02	580
2012-07-03	591
2012-07-04	601
2012-07-05	588
2012-07-06	577
2012-07-09	582
2012-07-10	585
2012-07-11	576
2012-07-12	574
2012-07-13	581
2012-07-16	581
2012-07-17	583
2012-07-18	576
2012-07-19	581
2012-07-20	577
2012-07-23	565
2012-07-24	569
2012-07-25	566
2012-07-26	571
2012-07-27	574
2012-07-30	581
2012-07-31	591
2012-08-01	586
2012-08-02	575.5
2012-08-03	573
2012-08-06	576
2012-08-07	585
2012-08-08	585
2012-08-09	585
2012-08-10	578
2012-08-13	581
2012-08-14	577
2012-08-15	576
2012-08-16	579
2012-08-17	592
2012-08-20	598
2012-08-21	616
2012-08-22	628
2012-08-23	638
2012-08-24	643
2012-08-28	640
2012-08-29	634
2012-08-30	634
2012-08-31	623
2012-09-03	629
2012-09-04	638
2012-09-05	641
2012-09-06	644
2012-09-07	647
2012-09-10	661
2012-09-11	675
2012-09-12	678
2012-09-13	684
2012-09-14	702
2012-09-17	691
2012-09-18	681
2012-09-19	674
2012-09-20	663
2012-09-21	672
2012-09-24	636
2012-09-25	641
2012-09-26	624
2012-09-27	634
2012-09-28	642
2012-10-01	650
2012-10-02	646
2012-10-03	652
2012-10-04	662
2012-10-05	667
2012-10-08	652
2012-10-09	660
2012-10-10	650
2012-10-11	649
2012-10-12	650
2012-10-15	637
2012-10-16	639
2012-10-17	643
2012-10-18	647
2012-10-19	638
2012-10-22	623
2012-10-23	601
2012-10-24	600
2012-10-25	605
2012-10-26	604
2012-10-29	593
2012-10-30	593.5
2012-10-31	606
2012-11-01	614
2012-11-02	608
2012-11-05	598
2012-11-06	617
2012-11-07	617
2012-11-08	612
2012-11-09	612
2012-11-12	611
2012-11-13	617
2012-11-14	643
2012-11-15	639
2012-11-16	623
2012-11-19	642
2012-11-20	640
2012-11-21	640
2012-11-22	657
2012-11-23	657.5
2012-11-26	667.5
2012-11-27	670
2012-11-28	651
2012-11-29	682
2012-11-30	685
2012-12-03	682
2012-12-04	680
2012-12-05	681
2012-12-06	686
2012-12-07	698
2012-12-10	699
2012-12-11	695
2012-12-12	697
2012-12-13	682
2012-12-14	700
2012-12-17	697
2012-12-18	697
2012-12-19	695
2012-12-20	685
2012-12-21	675
2012-12-24	NA
2012-12-27	700
2012-12-28	704
2012-12-31	NA
2013-01-02	711
2013-01-03	697
2013-01-04	689
2013-01-07	675.5
2013-01-08	673
2013-01-09	681
2013-01-10	701
2013-01-11	693.5
2013-01-14	706
2013-01-15	709
2013-01-16	714
2013-01-17	725
2013-01-18	722
2013-01-21	715
2013-01-22	717
2013-01-23	725
2013-01-24	722
2013-01-25	725
2013-01-28	742
2013-01-29	739
2013-01-30	756
2013-01-31	739
2013-02-01	745
2013-02-04	749
2013-02-05	756
2013-02-06	764
2013-02-07	764.5
2013-02-08	746
2013-02-11	749
2013-02-12	765
2013-02-13	773
2013-02-14	770
2013-02-15	754
2013-02-18	759
2013-02-19	763
2013-02-20	754
2013-02-21	722
2013-02-22	732
2013-02-25	748
2013-02-26	740
2013-02-27	741
2013-02-28	744
2013-03-01	721
2013-03-04	724
2013-03-05	728
2013-03-06	739
2013-03-07	755
2013-03-08	769
2013-03-11	774
2013-03-12	774
2013-03-13	773
2013-03-14	766
2013-03-15	774
2013-03-18	765
2013-03-19	761
2013-03-20	747
2013-03-21	761
2013-03-22	754
2013-03-25	761
2013-03-26	757
2013-03-27	760
2013-03-28	770
2013-04-02	773
2013-04-03	765
2013-04-04	737
2013-04-05	720
2013-04-08	730.5
2013-04-09	732
2013-04-10	713
2013-04-11	723
2013-04-12	715.5
2013-04-15	676
2013-04-16	681
2013-04-17	671
2013-04-18	670
2013-04-19	677
2013-04-22	683
2013-04-23	670
2013-04-24	674
2013-04-25	679
2013-04-26	681
2013-04-29	694
2013-04-30	699
2013-05-01	688
2013-05-02	688
2013-05-03	694
2013-05-07	682
2013-05-08	690
2013-05-09	695
2013-05-10	702
2013-05-13	705
2013-05-14	718
2013-05-15	727
2013-05-16	728
2013-05-17	736
2013-05-20	734
2013-05-21	741
2013-05-22	750
2013-05-23	739
2013-05-24	729
2013-05-28	733
2013-05-29	747
2013-05-30	754
2013-05-31	744
2013-06-03	755
2013-06-04	751
2013-06-05	754
2013-06-06	756.5
2013-06-07	754
2013-06-10	759
2013-06-11	762
2013-06-12	754
2013-06-13	743
2013-06-14	728
2013-06-17	721
2013-06-18	706
2013-06-19	706
2013-06-20	670
2013-06-21	672
2013-06-24	669
2013-06-25	672
2013-06-26	652
2013-06-27	643
2013-06-28	643
2013-07-01	678
2013-07-02	687
2013-07-03	684
2013-07-04	680
2013-07-05	669
2013-07-08	697
2013-07-09	699
2013-07-10	710
2013-07-11	723.5
2013-07-12	716
2013-07-15	724
2013-07-16	735
2013-07-17	734
2013-07-18	737
2013-07-19	743
2013-07-22	750
2013-07-23	734
2013-07-24	738
2013-07-25	743
2013-07-26	731
2013-07-29	731
2013-07-30	738
2013-07-31	733
2013-08-01	733
2013-08-02	730
2013-08-05	733
2013-08-06	724
2013-08-07	718
2013-08-08	739
2013-08-09	739
2013-08-12	742
2013-08-13	740
2013-08-14	737
2013-08-15	746
2013-08-16	762
2013-08-19	751
2013-08-20	748
2013-08-21	749
2013-08-22	750
2013-08-23	752
2013-08-27	747
2013-08-28	744
2013-08-29	741
2013-08-30	727
2013-09-02	724
2013-09-03	724
2013-09-04	699
2013-09-05	689
2013-09-06	699
2013-09-09	694
2013-09-10	690
2013-09-11	700
2013-09-12	690
2013-09-13	700
2013-09-16	704
2013-09-17	708
2013-09-18	701
2013-09-19	726
2013-09-20	726
2013-09-23	711
2013-09-24	713
2013-09-25	719
2013-09-26	724
2013-09-27	725
2013-09-30	726
2013-10-01	719
2013-10-02	715
2013-10-03	706
2013-10-04	706
2013-10-07	697
2013-10-08	712
2013-10-09	707
2013-10-10	705
2013-10-11	712
2013-10-14	715
2013-10-15	707
2013-10-16	708
2013-10-17	723
2013-10-18	737
2013-10-21	746
2013-10-22	744
2013-10-23	748
2013-10-24	749
2013-10-25	733
2013-10-28	742
2013-10-29	744
2013-10-30	749
2013-10-31	742
2013-11-01	737
2013-11-04	745
2013-11-05	745
2013-11-06	758
2013-11-07	755.5
2013-11-08	757
2013-11-11	749
2013-11-12	746.5
2013-11-13	740
2013-11-14	738
2013-11-15	729
2013-11-18	727
2013-11-19	718.5
2013-11-20	715
2013-11-21	715
2013-11-22	721
2013-11-25	718
2013-11-26	720
2013-11-27	725
2013-11-28	717
2013-11-29	724
2013-12-02	717
2013-12-03	711
2013-12-04	718
2013-12-05	728
2013-12-06	741
2013-12-09	739
2013-12-10	743
2013-12-11	742
2013-12-12	729
2013-12-13	723
2013-12-16	717
2013-12-17	713
2013-12-18	709
2013-12-19	700
2013-12-20	700
2013-12-23	700
2013-12-24	NA
2013-12-27	711
2013-12-30	716
2013-12-31	NA
2014-01-02	723
2014-01-03	728
2014-01-06	733
2014-01-07	737
2014-01-08	735
2014-01-09	736
2014-01-10	737
2014-01-13	740
2014-01-14	737
2014-01-15	734
2014-01-16	741
2014-01-17	747
2014-01-20	749
2014-01-21	743
2014-01-22	747
2014-01-23	746
2014-01-24	745
2014-01-27	731
2014-01-28	722
2014-01-29	720
2014-01-30	713
2014-01-31	707
2014-02-03	710
2014-02-04	702
2014-02-05	717
2014-02-06	714
2014-02-07	711
2014-02-10	721
2014-02-11	719
2014-02-12	722
2014-02-13	725
2014-02-14	740
2014-02-17	739
2014-02-18	736
2014-02-19	738
2014-02-20	736
2014-02-21	739
2014-02-24	741
2014-02-25	739
2014-02-26	733
2014-02-27	743
2014-02-28	746
2014-03-03	747
2014-03-04	749
2014-03-05	778
2014-03-06	780
2014-03-07	776
2014-03-10	774.5
2014-03-11	778
2014-03-12	772
2014-03-13	776
2014-03-14	780
2014-03-17	772
2014-03-18	762.5
2014-03-19	768
2014-03-20	754
2014-03-21	789
2014-03-24	792.5
2014-03-25	789
2014-03-26	782
2014-03-27	766
2014-03-28	771
2014-03-31	778
2014-04-01	778.5
2014-04-02	787.5
2014-04-03	788
2014-04-04	789
2014-04-07	785
2014-04-08	775
2014-04-09	775
2014-04-10	790
2014-04-11	794
2014-04-14	813
2014-04-15	791
2014-04-16	800
2014-04-17	801
2014-04-22	787
2014-04-23	786
2014-04-24	787
2014-04-25	805
2014-04-28	812
2014-04-29	799.5
2014-04-30	803
2014-05-01	815
2014-05-02	816
2014-05-06	817
2014-05-07	810
2014-05-08	805
2014-05-09	804
2014-05-12	807
2014-05-13	814
2014-05-14	823
2014-05-15	821
2014-05-16	816
2014-05-19	822
2014-05-20	820
2014-05-21	828
2014-05-22	837
2014-05-23	828
2014-05-27	834
2014-05-28	838
2014-05-29	830
2014-05-30	836
2014-06-02	833
2014-06-03	834
2014-06-04	834
2014-06-05	839
2014-06-06	840
2014-06-09	844
2014-06-10	851
2014-06-11	856
2014-06-12	831
2014-06-13	816
2014-06-16	814
2014-06-17	810
2014-06-18	827
2014-06-19	830
2014-06-20	829
2014-06-23	817
2014-06-24	828
2014-06-25	826
2014-06-26	835
2014-06-27	839
2014-06-30	844
2014-07-01	849
2014-07-02	855
2014-07-03	855
2014-07-04	866
2014-07-07	868
2014-07-08	871
2014-07-09	873
2014-07-10	866
2014-07-11	867
2014-07-14	868
2014-07-15	874
2014-07-16	869
2014-07-17	886
2014-07-18	881
2014-07-21	884
2014-07-22	872
2014-07-23	874
2014-07-24	869
2014-07-25	876
2014-07-28	884
2014-07-29	884
2014-07-30	878
2014-07-31	880
2014-08-01	871
2014-08-04	867
2014-08-05	843
2014-08-06	845
2014-08-07	852
2014-08-08	857
2014-08-11	864
2014-08-12	883
2014-08-13	881
2014-08-14	882
2014-08-15	878
2014-08-18	898
2014-08-19	896
2014-08-20	868
2014-08-21	877
2014-08-22	883
2014-08-26	888
2014-08-27	887
2014-08-28	898
2014-08-29	898
2014-09-01	911
2014-09-02	887
2014-09-03	874
2014-09-04	885
2014-09-05	887
2014-09-08	884
2014-09-09	886
2014-09-10	856
2014-09-11	846
2014-09-12	829
2014-09-15	841
2014-09-16	837
2014-09-17	842
2014-09-18	822
2014-09-19	823
2014-09-22	807
2014-09-23	811
2014-09-24	821
2014-09-25	807
2014-09-26	802
2014-09-29	786
2014-09-30	775
2014-10-01	771
2014-10-02	777
2014-10-03	763
2014-10-06	756
2014-10-07	778
2014-10-08	798
2014-10-09	809
2014-10-10	784
2014-10-13	784
2014-10-14	793
2014-10-15	787
2014-10-16	743
2014-10-17	753
2014-10-20	756
2014-10-21	771
2014-10-22	774
2014-10-23	773
2014-10-24	784
2014-10-27	788
2014-10-28	792
2014-10-29	798
2014-10-30	784
2014-10-31	784
2014-11-03	800
2014-11-04	798
2014-11-05	763
2014-11-06	755
2014-11-07	763
2014-11-10	772
2014-11-11	765
2014-11-12	776
2014-11-13	771
2014-11-14	760
2014-11-17	771
2014-11-18	774
2014-11-19	780
2014-11-20	770
2014-11-21	794
2014-11-24	795
2014-11-25	797
2014-11-26	798
2014-11-27	804
2014-11-28	809
2014-12-01	804
2014-12-02	804
2014-12-03	804
2014-12-04	798
2014-12-05	806
2014-12-08	803
2014-12-09	809
2014-12-10	815
2014-12-11	817
2014-12-12	818
2014-12-15	811
2014-12-16	803
2014-12-17	787
2014-12-18	791
2014-12-19	795
2014-12-22	810
2014-12-23	811
2014-12-24	NA
2014-12-29	812
2014-12-30	811
2014-12-31	NA
2015-01-02	791
2015-01-05	794
2015-01-06	798
2015-01-07	795
2015-01-08	791
2015-01-09	795
2015-01-12	806
2015-01-13	817
2015-01-14	795
2015-01-15	780
2015-01-16	757
2015-01-19	765
2015-01-20	778
2015-01-21	778
2015-01-22	766
2015-01-23	767
2015-01-26	772
2015-01-27	778
2015-01-28	787
2015-01-29	786
2015-01-30	775
2015-02-02	773
2015-02-03	792
2015-02-04	792
2015-02-05	788
2015-02-06	786
2015-02-09	778
2015-02-10	776
2015-02-11	771
2015-02-12	772
2015-02-13	786
2015-02-16	787
2015-02-17	786
2015-02-18	779
2015-02-19	781
2015-02-20	783
2015-02-23	783
2015-02-24	788
2015-02-25	803
2015-02-26	813
2015-02-27	808
2015-03-02	821
2015-03-03	831
2015-03-04	826
2015-03-05	828
2015-03-06	823
2015-03-09	823
2015-03-10	808
2015-03-11	797
2015-03-12	789
2015-03-13	791
2015-03-16	789
2015-03-17	765
2015-03-18	761
2015-03-19	770
2015-03-20	778
2015-03-23	778
2015-03-24	768
2015-03-25	765
2015-03-26	776
2015-03-27	748
2015-03-30	735
2015-03-31	729
2015-04-01	741
2015-04-02	751
2015-04-07	775
2015-04-08	764
2015-04-09	761
2015-04-10	777
2015-04-13	779
2015-04-14	760
2015-04-15	763
2015-04-16	776
2015-04-17	777
2015-04-20	773
2015-04-21	776
2015-04-22	766
2015-04-23	761
2015-04-24	774
2015-04-27	776
2015-04-28	771
2015-04-29	776
2015-04-30	779
2015-05-01	772
2015-05-05	794
2015-05-06	792
2015-05-07	789
2015-05-08	798
2015-05-11	783
2015-05-12	786
2015-05-13	786
2015-05-14	779
2015-05-15	785
2015-05-18	797
2015-05-19	784
2015-05-20	781
2015-05-21	776
2015-05-22	769
2015-05-26	779
2015-05-27	786
2015-05-28	784
2015-05-29	783
2015-06-01	773
2015-06-02	773
2015-06-03	764
2015-06-04	759
2015-06-05	751
2015-06-08	746
2015-06-09	746
2015-06-10	749
2015-06-11	746
2015-06-12	739
2015-06-15	734
2015-06-16	739
2015-06-17	731
2015-06-18	724
2015-06-19	718
2015-06-22	699
2015-06-23	693
2015-06-24	700
2015-06-25	679
2015-06-26	676
2015-06-29	673
2015-06-30	677
2015-07-01	699
2015-07-02	701
2015-07-03	685
2015-07-06	670
2015-07-07	661
2015-07-08	642
2015-07-09	654
2015-07-10	655
2015-07-13	661
2015-07-14	664
2015-07-15	652
2015-07-16	632
2015-07-17	621
2015-07-20	609
2015-07-21	616
2015-07-22	615
2015-07-23	631
2015-07-24	616
2015-07-27	623
2015-07-28	617
2015-07-29	624
2015-07-30	621
2015-07-31	610
2015-08-03	622
2015-08-04	598
2015-08-05	597
2015-08-06	599
2015-08-07	602
2015-08-10	600
2015-08-11	613
2015-08-12	615
2015-08-13	619
2015-08-14	623
2015-08-17	613
2015-08-18	598
2015-08-19	602
2015-08-20	617
2015-08-21	610
2015-08-24	577
2015-08-25	558
2015-08-26	524
2015-08-27	548
2015-08-28	573
2015-09-01	598
2015-09-02	584
2015-09-03	585
2015-09-04	575
2015-09-07	582
2015-09-08	595
2015-09-09	581
2015-09-10	591
2015-09-11	587
2015-09-14	589
2015-09-15	596
2015-09-16	598
2015-09-17	602
2015-09-18	611
2015-09-21	602
2015-09-22	595
2015-09-23	632
2015-09-24	650
2015-09-25	672
2015-09-28	651
2015-09-29	650
2015-09-30	661
2015-10-01	659
2015-10-02	694
2015-10-05	706
2015-10-06	701
2015-10-07	696
2015-10-08	694
2015-10-09	723
2015-10-12	711
2015-10-13	687
2015-10-14	688
2015-10-15	708
2015-10-16	703
2015-10-19	693
2015-10-20	691
2015-10-21	680
2015-10-22	672
2015-10-23	699
2015-10-26	685
2015-10-27	682
2015-10-28	691
2015-10-29	673
2015-10-30	677
2015-11-02	655
2015-11-03	644
2015-11-04	648
2015-11-05	612
2015-11-06	606
2015-11-09	603
2015-11-10	601
2015-11-11	588
2015-11-12	567
2015-11-13	542
2015-11-16	543
2015-11-17	547
2015-11-18	544
2015-11-19	533
2015-11-20	551
2015-11-23	548
2015-11-24	537
2015-11-25	539
2015-11-26	558
2015-11-27	551
2015-11-30	538
2015-12-01	547
2015-12-02	529
2015-12-03	528
2015-12-04	542
2015-12-07	557
2015-12-08	558
2015-12-09	554
2015-12-10	556
2015-12-11	543
2015-12-14	547
2015-12-15	558
2015-12-16	573
2015-12-17	568
2015-12-18	553
2015-12-21	558
2015-12-22	558
2015-12-23	551
2015-12-24	NA
2015-12-29	558
2015-12-30	555
2015-12-31	NA
2016-01-04	550
2016-01-05	544
2016-01-06	519
2016-01-07	486
2016-01-08	505
2016-01-11	485
2016-01-12	470
2016-01-13	490
2016-01-14	485
2016-01-15	492
2016-01-18	495
2016-01-19	499
2016-01-20	486
2016-01-21	497
2016-01-22	507
2016-01-25	494
2016-01-26	500
2016-01-27	494
2016-01-28	499
2016-01-29	501
2016-02-01	502
2016-02-02	495
2016-02-03	493
2016-02-04	509
2016-02-05	509
2016-02-08	496
2016-02-09	517
2016-02-10	519
2016-02-11	521
2016-02-12	526
2016-02-15	516
2016-02-16	509
2016-02-17	513
2016-02-18	507
2016-02-19	507
2016-02-22	501
2016-02-23	498
2016-02-24	498
2016-02-25	487
2016-02-26	492
2016-02-29	494
2016-03-01	511
2016-03-02	517
2016-03-03	524
2016-03-04	550
2016-03-07	571
2016-03-08	575
2016-03-09	564
2016-03-10	571
2016-03-11	576
2016-03-14	567
2016-03-15	566
2016-03-16	574
2016-03-17	589
2016-03-18	593
2016-03-21	600
2016-03-22	605
2016-03-23	580
2016-03-24	577
2016-03-29	566
2016-03-30	570
2016-03-31	569
2016-04-01	559
2016-04-04	559
2016-04-05	553
2016-04-06	542
2016-04-07	536
2016-04-08	537
2016-04-11	547
2016-04-12	546
2016-04-13	541
2016-04-14	555
2016-04-15	568
2016-04-18	565
2016-04-19	582
2016-04-20	592
2016-04-21	616
2016-04-22	611
2016-04-25	606
2016-04-26	597
2016-04-27	604
2016-04-28	617
2016-04-29	628
2016-05-03	617
2016-05-04	601
2016-05-05	607
2016-05-06	604
2016-05-09	591
2016-05-10	583
2016-05-11	605
2016-05-12	607
2016-05-13	592
2016-05-16	591
2016-05-17	582
2016-05-18	576
2016-05-19	565
2016-05-20	567
2016-05-23	549
2016-05-24	544
2016-05-25	523
2016-05-26	545
2016-05-27	546
2016-05-31	540
2016-06-01	546
2016-06-02	538
2016-06-03	554
2016-06-06	556
2016-06-07	550
2016-06-08	568
2016-06-09	556
2016-06-10	554
2016-06-13	546
2016-06-14	540
2016-06-15	544
2016-06-16	540
2016-06-17	531
2016-06-20	543
2016-06-21	544
2016-06-22	557
2016-06-23	560
2016-06-24	548
2016-06-27	554
2016-06-28	568
2016-06-29	582
2016-06-30	589
2016-07-01	598
2016-07-04	611
2016-07-05	604
2016-07-06	596
2016-07-07	608
2016-07-08	606
2016-07-11	621
2016-07-12	627
2016-07-13	640
2016-07-14	645
2016-07-15	645
2016-07-18	637
2016-07-19	648
2016-07-20	649
2016-07-21	676
2016-07-22	684
2016-07-25	682
2016-07-26	687
2016-07-27	694
2016-07-28	702
2016-07-29	707
2016-08-01	721
2016-08-02	720
2016-08-03	706
2016-08-04	711
2016-08-05	699
2016-08-08	695
2016-08-09	687
2016-08-10	730
2016-08-11	709
2016-08-12	694
2016-08-15	684
2016-08-16	701
2016-08-17	698
2016-08-18	701
2016-08-19	711
2016-08-22	707
2016-08-23	695
2016-08-24	692
2016-08-25	685
2016-08-26	690
2016-08-30	690
2016-08-31	674
2016-09-01	666
2016-09-02	670
2016-09-05	676
2016-09-06	689
2016-09-07	698
2016-09-08	694
2016-09-09	678
2016-09-12	665
2016-09-13	657
2016-09-14	653
2016-09-15	656
2016-09-16	656
2016-09-19	681
2016-09-20	682
2016-09-21	688
2016-09-22	697
2016-09-23	697
2016-09-26	691
2016-09-27	691
2016-09-28	701
2016-09-29	709
2016-09-30	722
2016-10-03	722
2016-10-04	705
2016-10-05	683
2016-10-06	667
2016-10-07	674
2016-10-10	667
2016-10-11	657
2016-10-12	651
2016-10-13	640
2016-10-14	642
2016-10-17	641
2016-10-18	639
2016-10-19	638
2016-10-20	634
2016-10-21	619
2016-10-24	628
2016-10-25	636
2016-10-26	631
2016-10-27	617
2016-10-28	616
2016-10-31	612
2016-11-01	631
2016-11-02	635
2016-11-03	627
2016-11-04	625
2016-11-07	632
2016-11-08	656
2016-11-09	676
2016-11-10	690
2016-11-11	685
2016-11-14	683
2016-11-15	708
2016-11-16	716
2016-11-17	718
2016-11-18	718
2016-11-21	730
2016-11-22	746
2016-11-23	725
2016-11-24	733
2016-11-25	729
2016-11-28	749
2016-11-29	761
2016-11-30	770
2016-12-01	767
2016-12-02	743
2016-12-05	732
2016-12-06	747
2016-12-07	734
2016-12-08	725
2016-12-09	744
2016-12-12	734.5
2016-12-13	733
2016-12-14	733
2016-12-15	727
2016-12-16	688
2016-12-19	681
2016-12-20	665
2016-12-21	659
2016-12-22	655
2016-12-23	NA
2016-12-28	675
2016-12-29	670
2016-12-30	NA
2017-01-03	706
2017-01-04	738
2017-01-05	738
2017-01-06	745
2017-01-09	760
2017-01-10	759
2017-01-11	748
2017-01-12	758
2017-01-13	746
2017-01-16	745
2017-01-17	759
2017-01-18	743
2017-01-19	751
2017-01-20	761
2017-01-23	787
2017-01-24	785
2017-01-25	762
2017-01-26	717
2017-01-27	722
2017-01-30	730
2017-01-31	756
2017-02-01	759
2017-02-02	767
2017-02-03	747
2017-02-06	768
2017-02-07	768
2017-02-08	769
2017-02-09	777
2017-02-10	781
2017-02-13	778
2017-02-14	782
2017-02-15	783
2017-02-16	791
2017-02-17	793
2017-02-20	777
2017-02-21	767
2017-02-22	774
2017-02-23	779
2017-02-24	786
2017-02-27	784
2017-02-28	781
2017-03-01	775
2017-03-02	774
2017-03-03	756
2017-03-06	771
2017-03-07	770
2017-03-08	766
2017-03-09	754
2017-03-10	752
2017-03-13	750
2017-03-14	747
2017-03-15	744
2017-03-16	769
2017-03-17	778
2017-03-20	777
2017-03-21	788
2017-03-22	793
2017-03-23	803
2017-03-24	816
2017-03-27	803
2017-03-28	787
2017-03-29	788
2017-03-30	796
2017-03-31	798
2017-04-03	797
2017-04-04	806
2017-04-05	816
2017-04-06	803
2017-04-07	806
2017-04-10	790
2017-04-11	791
2017-04-12	794
2017-04-13	807
2017-04-18	789
2017-04-19	779
2017-04-20	794
2017-04-21	803
2017-04-24	795
2017-04-25	795
2017-04-26	799
2017-04-27	810
2017-04-28	824
2017-05-02	819
2017-05-03	801
2017-05-04	796
2017-05-05	809
2017-05-08	819
2017-05-09	798
2017-05-10	801
2017-05-11	804
2017-05-12	808
2017-05-15	818
2017-05-16	804
2017-05-17	781
2017-05-18	765
2017-05-19	770
2017-05-22	753
2017-05-23	776
2017-05-24	761
2017-05-25	767
2017-05-26	780
2017-05-30	797
2017-05-31	814
2017-06-01	823
2017-06-02	837
2017-06-05	841
2017-06-06	854
2017-06-07	843
2017-06-08	855
2017-06-09	896
2017-06-12	898
2017-06-13	886
2017-06-14	891
2017-06-15	861
2017-06-16	869
2017-06-19	871
2017-06-20	863
2017-06-21	882
2017-06-22	889
2017-06-23	886
2017-06-26	862
2017-06-27	865
2017-06-28	858
2017-06-29	851
2017-06-30	841
2017-07-03	838
2017-07-04	853
2017-07-05	841
2017-07-06	835
2017-07-07	834
2017-07-10	830
2017-07-11	839
2017-07-12	866
2017-07-13	869
2017-07-14	860
2017-07-17	858
2017-07-18	867
2017-07-19	870
2017-07-20	849
2017-07-21	852
2017-07-24	847
2017-07-25	860
2017-07-26	860
2017-07-27	879
2017-07-28	875
2017-07-31	894
2017-08-01	894
2017-08-02	900
2017-08-03	895
2017-08-04	884
2017-08-07	872
2017-08-08	894
2017-08-09	899
2017-08-10	904
2017-08-11	898
2017-08-14	902
2017-08-15	887
2017-08-16	896
2017-08-17	927
2017-08-18	932
2017-08-21	934
2017-08-22	934
2017-08-23	935
2017-08-24	940
2017-08-25	930
2017-08-29	941
2017-08-30	936
2017-08-31	935
2017-09-01	946
2017-09-04	976
2017-09-05	984
2017-09-06	957
2017-09-07	945
2017-09-08	942
2017-09-11	936
2017-09-12	946
2017-09-13	947
2017-09-14	933
2017-09-15	924
2017-09-18	931
2017-09-19	915
2017-09-20	907
2017-09-21	916
2017-09-22	916
2017-09-25	917
2017-09-26	915
2017-09-27	917
2017-09-28	928
2017-09-29	935
2017-10-02	935
2017-10-03	910
2017-10-04	919
2017-10-05	930
2017-10-06	943
2017-10-09	926
2017-10-10	942
2017-10-11	945
2017-10-12	981
2017-10-13	996
2017-10-16	1006
2017-10-17	985
2017-10-18	973
2017-10-19	951
2017-10-20	976
2017-10-23	965
2017-10-24	963
2017-10-25	973
2017-10-26	970
2017-10-27	972
2017-10-30	968
2017-10-31	977
2017-11-01	1002
2017-11-02	1002
2017-11-03	995
2017-11-06	994
2017-11-07	1000
2017-11-08	1005.5
2017-11-09	1016
2017-11-10	1000
2017-11-13	993
2017-11-14	987
2017-11-15	981
2017-11-16	983
2017-11-17	997
2017-11-20	1000
2017-11-21	994
2017-11-22	1001
2017-11-23	1005
2017-11-24	1001
2017-11-27	1003
2017-11-28	1012
2017-11-29	1014
2017-11-30	1010
2017-12-01	1016
2017-12-04	1015
2017-12-05	992
2017-12-06	997
2017-12-07	1013
2017-12-08	1009
2017-12-11	1007
2017-12-12	1006
2017-12-13	1008
2017-12-14	1020
2017-12-15	1028
2017-12-18	1015
2017-12-19	1016
2017-12-20	1031
2017-12-21	1033
2017-12-22	NA
2017-12-27	1055
2017-12-28	1057
2017-12-29	NA
2018-01-02	1087
2018-01-03	1086
2018-01-04	1100
2018-01-05	1095
2018-01-08	1090
2018-01-09	1108
2018-01-10	1095
2018-01-11	1078
2018-01-12	1098
2018-01-15	1129
2018-01-16	1105
2018-01-17	1104
2018-01-18	1107
2018-01-19	1112
2018-01-22	1092
2018-01-23	1087
2018-01-24	1099
2018-01-25	1100
2018-01-26	1087
2018-01-29	1085
2018-01-30	1083
2018-01-31	1051
2018-02-01	1039
2018-02-02	1047
2018-02-05	1041
2018-02-06	1014
2018-02-07	994
2018-02-08	985
2018-02-09	969
2018-02-12	985
2018-02-13	993
2018-02-14	993
2018-02-15	1017
2018-02-16	1037
2018-02-19	1034
2018-02-20	1034
2018-02-21	1028
2018-02-22	1033
2018-02-23	1041
2018-02-26	1062
2018-02-27	1062
2018-02-28	1041
2018-03-01	1011
2018-03-02	993
2018-03-05	983
2018-03-06	996
2018-03-07	980
2018-03-08	985
2018-03-09	984
2018-03-12	986
2018-03-13	993
2018-03-14	1007
2018-03-15	987
2018-03-16	987
2018-03-19	999
2018-03-20	982
2018-03-21	988
2018-03-22	984
2018-03-23	986
2018-03-26	976
2018-03-27	980
2018-03-28	977
2018-03-29	970
2018-04-03	946
2018-04-04	923
2018-04-05	912
2018-04-06	909
2018-04-09	930
2018-04-10	950
2018-04-11	958
2018-04-12	955
2018-04-13	986
2018-04-16	1002
2018-04-17	1002
2018-04-18	1034
2018-04-19	1036
2018-04-20	1031
2018-04-23	981
2018-04-24	967
2018-04-25	968
2018-04-26	975
2018-04-27	983
2018-04-30	963
2018-05-01	952
2018-05-02	968
2018-05-03	971
2018-05-04	963
2018-05-08	971
2018-05-09	976
2018-05-10	991
2018-05-11	1004
2018-05-14	1005
2018-05-15	970
2018-05-16	987
2018-05-17	991
2018-05-18	981
2018-05-21	978
2018-05-22	1001
2018-05-23	972
2018-05-24	972
2018-05-25	978
2018-05-29	982
2018-05-30	979
2018-05-31	986
2018-06-01	991
2018-06-04	1009
2018-06-05	984
2018-06-06	1008
2018-06-07	1027
2018-06-08	1015
2018-06-11	1019
2018-06-12	1025
2018-06-13	1013
2018-06-14	1010
2018-06-15	995
2018-06-18	986
2018-06-19	982
2018-06-20	972
2018-06-21	962
2018-06-22	956
2018-06-25	949
2018-06-26	939
2018-06-27	946
2018-06-28	945
2018-06-29	953
2018-07-02	941
2018-07-03	954
2018-07-04	948
2018-07-05	947
2018-07-06	947
2018-07-09	965
2018-07-10	950
2018-07-11	940
2018-07-12	938
2018-07-13	944
2018-07-16	933
2018-07-17	915
2018-07-18	910
2018-07-19	886
2018-07-20	892
2018-07-23	900
2018-07-24	924
2018-07-25	934
2018-07-26	931
2018-07-27	930
2018-07-30	928
2018-07-31	928
2018-08-01	927
2018-08-02	921
2018-08-03	920
2018-08-06	905
2018-08-07	920
2018-08-08	900
2018-08-09	898
2018-08-10	911
2018-08-13	905
2018-08-14	894
2018-08-15	849
2018-08-16	885
2018-08-17	895
2018-08-20	922
2018-08-21	912
2018-08-22	923
2018-08-23	915
2018-08-24	932
2018-08-28	953
2018-08-29	950
2018-08-30	980
2018-08-31	979
2018-09-03	980
2018-09-04	967
2018-09-05	988
2018-09-06	978
2018-09-07	982
2018-09-10	994
2018-09-11	972
2018-09-12	979
2018-09-13	982
2018-09-14	987
2018-09-17	982
2018-09-18	999
2018-09-19	1025
2018-09-20	1050
2018-09-21	1045
2018-09-24	1058
2018-09-25	1065
2018-09-26	1065
2018-09-27	1067
2018-09-28	1094
2018-10-01	1053
2018-10-02	1060
2018-10-03	1050
2018-10-04	1060
2018-10-05	1061
2018-10-08	1066
2018-10-09	1076
2018-10-10	1075
2018-10-11	1083
2018-10-12	1084
2018-10-15	1084
2018-10-16	1084
2018-10-17	1080
2018-10-18	1075
2018-10-19	1086
2018-10-22	1105
2018-10-23	1141
2018-10-24	1125
2018-10-25	1105
2018-10-26	1093
2018-10-29	1116
2018-10-30	1082
2018-10-31	1082
2018-11-01	1091
2018-11-02	1114
2018-11-05	1126
2018-11-06	1129
2018-11-07	1133.5
2018-11-08	1118
2018-11-09	1122
2018-11-12	1114
2018-11-13	1112
2018-11-14	1123
2018-11-15	1130
2018-11-16	1178
2018-11-19	1172
2018-11-20	1155
2018-11-21	1152
2018-11-22	1149
2018-11-23	1141
2018-11-26	1144
2018-11-27	1143
2018-11-28	1181
2018-11-29	1174
2018-11-30	1205
2018-12-03	1213
2018-12-04	1243
2018-12-05	1255
2018-12-06	1221
2018-12-07	1208
2018-12-10	1234
2018-12-11	1256
2018-12-12	1260
2018-12-13	1262
2018-12-14	1233
2018-12-17	1258
2018-12-18	1266
2018-12-19	1253
2018-12-20	1271
2018-12-21	1242
2018-12-24	NA
2018-12-27	1256
2018-12-28	1270
2018-12-31	NA
2019-01-02	1267
2019-01-03	1269
2019-01-04	1269
2019-01-07	1313
2019-01-08	1309
2019-01-09	1337
2019-01-10	1328
2019-01-11	1327
2019-01-14	1337
2019-01-15	1328
2019-01-16	1345
2019-01-17	1392
2019-01-18	1375
2019-01-21	1353
2019-01-22	1337
2019-01-23	1348
2019-01-24	1316
2019-01-25	1331
2019-01-28	1342
2019-01-29	1342
2019-01-30	1344
2019-01-31	1380
2019-02-01	1368
2019-02-04	1362
2019-02-05	1377
2019-02-06	1378
2019-02-07	1398
2019-02-08	1394
2019-02-11	1388
2019-02-12	1400
2019-02-13	1408
2019-02-14	1403
2019-02-15	1437
2019-02-18	1456
2019-02-19	1470
2019-02-20	1491
2019-02-21	1481
2019-02-22	1482
2019-02-25	1528
2019-02-26	1540
2019-02-27	1558
2019-02-28	1544
2019-03-01	1553
2019-03-04	1546
2019-03-05	1521
2019-03-06	1510
2019-03-07	1532
2019-03-08	1509
2019-03-11	1521
2019-03-12	1547
2019-03-13	1544
2019-03-14	1549
2019-03-15	1555
2019-03-18	1567
2019-03-19	1585
2019-03-20	1602
2019-03-21	1604
2019-03-22	1554
2019-03-25	1565
2019-03-26	1548
2019-03-27	1491
2019-03-28	1352
2019-03-29	1390
2019-04-01	1403
2019-04-02	1431
2019-04-03	1406
2019-04-04	1367
2019-04-05	1352
2019-04-08	1371
2019-04-09	1396
2019-04-10	1386
2019-04-11	1379
2019-04-12	1365
2019-04-15	1364
2019-04-16	1364
2019-04-17	1370
2019-04-18	1395
2019-04-23	1378
2019-04-24	1407
2019-04-25	1418
2019-04-26	1431
2019-04-29	1437
2019-04-30	1366
2019-05-01	1363
2019-05-02	1358
2019-05-03	1359
2019-05-07	1332
2019-05-08	1322
2019-05-09	1274
2019-05-10	1312
2019-05-13	1329
2019-05-14	1330
2019-05-15	1311
2019-05-16	1335
2019-05-17	1316
2019-05-20	1317
2019-05-21	1329
2019-05-22	1307
2019-05-23	1311
2019-05-24	1329
2019-05-28	1342
2019-05-29	1344
2019-05-30	1345
2019-05-31	1370
2019-06-03	1340
2019-06-04	1347
2019-06-05	1346
2019-06-06	1341
2019-06-07	1356
2019-06-10	1357
2019-06-11	1398
2019-06-12	1403
2019-06-13	1438
2019-06-14	1447
2019-06-17	1452
2019-06-18	1491
2019-06-19	1505
2019-06-20	1522
2019-06-21	1500
2019-06-24	1518
2019-06-25	1525
2019-06-26	1536
2019-06-27	1531
2019-06-28	1524
2019-07-01	1552
2019-07-02	1550
2019-07-03	1557
2019-07-04	1557
2019-07-05	1574
2019-07-08	1567
2019-07-09	1555
2019-07-10	1580
2019-07-11	1577
2019-07-12	1554
2019-07-15	1564
2019-07-16	1552
2019-07-17	1540
2019-07-18	1518
2019-07-19	1534
2019-07-22	1498
2019-07-23	1523
2019-07-24	1527
2019-07-25	1528
2019-07-26	1531
2019-07-29	1526
2019-07-30	1547
2019-07-31	1533
2019-08-01	1451
2019-08-02	1389
2019-08-05	1438
2019-08-06	1444
2019-08-07	1407
2019-08-08	1420
2019-08-09	1432
2019-08-12	1429
2019-08-13	1423
2019-08-14	1434
2019-08-15	1443
2019-08-16	1458
2019-08-19	1460
2019-08-20	1493
2019-08-21	1491
2019-08-22	1478
2019-08-23	1460
2019-08-27	1484
2019-08-28	1463
2019-08-29	1483
2019-08-30	1542
2019-09-02	1523
2019-09-03	1525
2019-09-04	1560
2019-09-05	1567
2019-09-06	1541
2019-09-09	1562
2019-09-10	1565
2019-09-11	1584
2019-09-12	1600
2019-09-13	1600
2019-09-16	1603
2019-09-17	1595
2019-09-18	1594
2019-09-19	1608
2019-09-20	1646
2019-09-23	1651
2019-09-24	1664
2019-09-25	1628
2019-09-26	1663
2019-09-27	1670
2019-09-30	1674
2019-10-01	1660
2019-10-02	1676
2019-10-03	1670
2019-10-04	1661
2019-10-07	1662
2019-10-08	1642
2019-10-09	1687
2019-10-10	1694
2019-10-11	1700
2019-10-14	1697
2019-10-15	1741
2019-10-16	1763
2019-10-17	1762
2019-10-18	1763
2019-10-21	1771
2019-10-22	1754
2019-10-23	1753
2019-10-24	1764
2019-10-25	1778
2019-10-28	1790
2019-10-29	1780
2019-10-30	1788
2019-10-31	1794
2019-11-01	1801
2019-11-04	1797
2019-11-05	1774
2019-11-06	1798
2019-11-07	1804
2019-11-08	1768
2019-11-11	1706
2019-11-12	1698
2019-11-13	1706
2019-11-14	1722
2019-11-15	1725
2019-11-18	1716
2019-11-19	1758
2019-11-20	1767
2019-11-21	1764
2019-11-22	1765
2019-11-25	1794
2019-11-26	1792
2019-11-27	1803
2019-11-28	1833
2019-11-29	1832
2019-12-02	1858
2019-12-03	1849
2019-12-04	1860
2019-12-05	1850
2019-12-06	1872
2019-12-09	1891
2019-12-10	1897
2019-12-11	1912
2019-12-12	1937
2019-12-13	1971
2019-12-16	1964
2019-12-17	1950
2019-12-18	1936
2019-12-19	1929
2019-12-20	1930
2019-12-23	1853
2019-12-24	NA
2019-12-27	1901
2019-12-30	1905
2019-12-31	NA
2020-01-02	1946
2020-01-03	1977
2020-01-06	2016
2020-01-07	2030
2020-01-08	2103
2020-01-09	2119
2020-01-10	2110
2020-01-13	2134
2020-01-14	2152
2020-01-15	2231
2020-01-16	2323
2020-01-17	2465
2020-01-20	2533
2020-01-21	2420
2020-01-22	2425
2020-01-23	2410
2020-01-24	2455
2020-01-27	2330
2020-01-28	2261
2020-01-29	2279
2020-01-30	2279
2020-01-31	2295
2020-02-03	2300
2020-02-04	2400
2020-02-05	2439
2020-02-06	2416
2020-02-07	2298
2020-02-10	2366
2020-02-11	2334
2020-02-12	2343
2020-02-13	2412
2020-02-14	2458
2020-02-17	2492
2020-02-18	2540
2020-02-19	2781
2020-02-20	2708
2020-02-21	2690
2020-02-24	2663
2020-02-25	2670
2020-02-26	2710
2020-02-27	2755
2020-02-28	2719
2020-03-02	2523
2020-03-03	2470
2020-03-04	2443
2020-03-05	2482
2020-03-06	2571
2020-03-09	2489
2020-03-10	2435
2020-03-11	2379
2020-03-12	2040
2020-03-13	1744
2020-03-16	1557
2020-03-17	1602
2020-03-18	1598
2020-03-19	1709
2020-03-20	1635
2020-03-23	1650
2020-03-24	1955
2020-03-25	2045
2020-03-26	2267
2020-03-27	2253
2020-03-30	2242
2020-03-31	2307
2020-04-01	2236
2020-04-02	2123
2020-04-03	2140
2020-04-06	2110
2020-04-07	2175
2020-04-08	2180
2020-04-09	2166
2020-04-14	2189
2020-04-15	2152
2020-04-16	2139
2020-04-17	2154
2020-04-20	2150
2020-04-21	1850
2020-04-22	1955
2020-04-23	1990
2020-04-24	2005
2020-04-27	1943
2020-04-28	1888
2020-04-29	1932
2020-04-30	1986
2020-05-01	1934
2020-05-04	1895
2020-05-05	1770
2020-05-06	1785
2020-05-07	1810
2020-05-11	1830
2020-05-12	1835
2020-05-13	1830
2020-05-14	1785
2020-05-15	1840
2020-05-18	2000
2020-05-19	2033
2020-05-20	2083
2020-05-21	2078
2020-05-22	1915
2020-05-26	1939
2020-05-27	1936
2020-05-28	1920
2020-05-29	1920
2020-06-01	1925
2020-06-02	1968
2020-06-03	1955
2020-06-04	1915
2020-06-05	1925
2020-06-08	1995
2020-06-09	1960
2020-06-10	1970
2020-06-11	1915
2020-06-12	1935
2020-06-15	1900
2020-06-16	1952
2020-06-17	1903
2020-06-18	1919
2020-06-19	1888
2020-06-22	1894
2020-06-23	1930
2020-06-24	1910
2020-06-25	1836
2020-06-26	1847
2020-06-29	1905
2020-06-30	1905
2020-07-01	1920
2020-07-02	1905
2020-07-03	1905
2020-07-06	1925
2020-07-07	1920
2020-07-08	1940
2020-07-09	1970
2020-07-10	1944
2020-07-13	1991
2020-07-14	1978
2020-07-15	1957
2020-07-16	1992
2020-07-17	2023
2020-07-20	2040
2020-07-21	2160
2020-07-22	2142
2020-07-23	2126
2020-07-24	2185
2020-07-27	2304
2020-07-28	2267
2020-07-29	2215
2020-07-30	2055
2020-07-31	2065
2020-08-03	2120
2020-08-04	2101
2020-08-05	2178
2020-08-06	2222
2020-08-07	2150
2020-08-10	2220
2020-08-11	2113
2020-08-12	2162
2020-08-13	2190
2020-08-14	2146
2020-08-17	2202
2020-08-18	2195
2020-08-19	2165
2020-08-20	2163
2020-08-21	2190
2020-08-24	2195
2020-08-25	2163
2020-08-26	2176
2020-08-27	2168
2020-08-28	2176
2020-09-01	2317
2020-09-02	2261
2020-09-03	2353
2020-09-04	2290
2020-09-07	2310
2020-09-08	2300
2020-09-09	2270
2020-09-10	2311
2020-09-11	2301
2020-09-14	2339
2020-09-15	2343
2020-09-16	2407
2020-09-17	2343
2020-09-18	2321
2020-09-21	2316
2020-09-22	2282
2020-09-23	2245
2020-09-24	2212
2020-09-25	2204
2020-09-28	2257
2020-09-29	2275
2020-09-30	2335
2020-10-01	2334
2020-10-02	2312
2020-10-05	2354
2020-10-06	2370
2020-10-07	2358
2020-10-08	2400
2020-10-09	2450
2020-10-12	2437
2020-10-13	2330
2020-10-14	2358
2020-10-15	2331
2020-10-16	2331
2020-10-19	2342
2020-10-20	2352
2020-10-21	2405
2020-10-22	2362
2020-10-23	2394
2020-10-26	2364
2020-10-27	2351
2020-10-28	2225
2020-10-29	2206
2020-10-30	2228
2020-11-02	2203
2020-11-03	2301
2020-11-04	2296
2020-11-05	2404
2020-11-06	2450
2020-11-09	2475
2020-11-10	2465
2020-11-11	2357
2020-11-12	2348
2020-11-13	2332
2020-11-16	2340
2020-11-17	2338
2020-11-18	2337
2020-11-19	2310
2020-11-20	2337
2020-11-23	2338
2020-11-24	2329
2020-11-25	2332
2020-11-26	2364
2020-11-27	2362
2020-11-30	2400
2020-12-01	2427
2020-12-02	2402
2020-12-03	2398
2020-12-04	2350
2020-12-07	2336
2020-12-08	2318
2020-12-09	2318
2020-12-10	2362
2020-12-11	2332
2020-12-14	2314
2020-12-15	2350
2020-12-16	2323
2020-12-17	2325
2020-12-18	2331
2020-12-21	2318
2020-12-22	2355
2020-12-23	2330
2020-12-24	NA
2020-12-29	2325
2020-12-30	2342
2020-12-31	NA
2021-01-04	2454
2021-01-05	2423
2021-01-06	2400
2021-01-07	2415
2021-01-08	2435
2021-01-11	2359
2021-01-12	2376
2021-01-13	2386
2021-01-14	2394
2021-01-15	2423
2021-01-18	2377
2021-01-19	2370
2021-01-20	2377
2021-01-21	2394
2021-01-22	2355
2021-01-25	2347
2021-01-26	2324
2021-01-27	2312
2021-01-28	2314
2021-01-29	2327
2021-02-01	2266
2021-02-02	2258
2021-02-03	2260
2021-02-04	2258
2021-02-05	2338
2021-02-08	2346
2021-02-09	2323
2021-02-10	2378
2021-02-11	2353
2021-02-12	2355
2021-02-15	2392
2021-02-16	2362
2021-02-17	2373
2021-02-18	2370
2021-02-19	2363
2021-02-22	2395
2021-02-23	2363
2021-02-24	2339
2021-02-25	2465
2021-02-26	2362
2021-03-01	2358
2021-03-02	2354
2021-03-03	2347
2021-03-04	2362
2021-03-05	2348
2021-03-08	2332
2021-03-09	2303
2021-03-10	2296
2021-03-11	2355
2021-03-12	2358
2021-03-15	2390
2021-03-16	2496
2021-03-17	2488
2021-03-18	2678
2021-03-19	2615
2021-03-22	2642
2021-03-23	2643
2021-03-24	2630
2021-03-25	2648
2021-03-26	2638
2021-03-29	2572
2021-03-30	2568
2021-03-31	2625
2021-04-01	2640
2021-04-06	2664
2021-04-07	2632
2021-04-08	2650
2021-04-09	2644
2021-04-12	2657
2021-04-13	2702
2021-04-14	2689
2021-04-15	2738
2021-04-16	2765
2021-04-19	2806
2021-04-20	2778
2021-04-21	2790
2021-04-22	2879
2021-04-23	2910
2021-04-26	2913
2021-04-27	2924
2021-04-28	2930
2021-04-29	2965
2021-04-30	2981
2021-05-04	3000
2021-05-05	2979
2021-05-06	2913
2021-05-07	2858
2021-05-10	2985
2021-05-11	2921
2021-05-12	2938
2021-05-13	2840
2021-05-14	2861
2021-05-17	2886
2021-05-18	2910
2021-05-19	2888
2021-05-20	2857
2021-05-21	2832
2021-05-24	2771
2021-05-25	2739
2021-05-26	2762
2021-05-27	2780
2021-05-28	2817
2021-06-01	2826
2021-06-02	2857
2021-06-03	2809
2021-06-04	2840
2021-06-07	2835
2021-06-08	2798
2021-06-09	2809
2021-06-10	2766
2021-06-11	2787
2021-06-14	2752
2021-06-15	2750
2021-06-16	2799
2021-06-17	2689
2021-06-18	2551
2021-06-21	2523
2021-06-22	2577
2021-06-23	2590
2021-06-24	2634
2021-06-25	2636
2021-06-28	2659
2021-06-29	2673
2021-06-30	2707
2021-07-01	2788
2021-07-02	2779
2021-07-05	2813
2021-07-06	2869
2021-07-07	2833
2021-07-08	2784
2021-07-09	2800
2021-07-12	2815
2021-07-13	2840
2021-07-14	2838
2021-07-15	2770
2021-07-16	2706
2021-07-19	2606
2021-07-20	2593
2021-07-21	2653
2021-07-22	2671
2021-07-23	2728
2021-07-26	2690
2021-07-27	2635
2021-07-28	2606
2021-07-29	2665
2021-07-30	2658
2021-08-02	2681
2021-08-03	2681
2021-08-04	2664
2021-08-05	2642
2021-08-06	2661
2021-08-09	2620
2021-08-10	2616
2021-08-11	2650
2021-08-12	2637
2021-08-13	2646
2021-08-16	2634
2021-08-17	2567
2021-08-18	2508
2021-08-19	2355
2021-08-20	2296
2021-08-23	2339
2021-08-24	2456
2021-08-25	2481
2021-08-26	2392
2021-08-27	2421
2021-08-31	2492
2021-09-01	2470
2021-09-02	2414
2021-09-03	2407
2021-09-06	2394
2021-09-07	2387
2021-09-08	2347
2021-09-09	2239
2021-09-10	2199
2021-09-13	2150
2021-09-14	1980
2021-09-15	1994
2021-09-16	2030
2021-09-17	2023
2021-09-20	1953
2021-09-21	1901
2021-09-22	1985
2021-09-23	1963
2021-09-24	1943
2021-09-27	1949
2021-09-28	1944
2021-09-29	1897
2021-09-30	1899
2021-10-01	1911
2021-10-04	1918
2021-10-05	1898
2021-10-06	1871
2021-10-07	1884
2021-10-08	2044
2021-10-11	2120
2021-10-12	2050
2021-10-13	2051
2021-10-14	2160
2021-10-15	2121
2021-10-18	1986
2021-10-19	2093
2021-10-20	2058
2021-10-21	2026
2021-10-22	2015
2021-10-25	2032
2021-10-26	2012
2021-10-27	1963
2021-10-28	2001
2021-10-29	1972
2021-11-01	2055
2021-11-02	2023
2021-11-03	1984
2021-11-04	2028
2021-11-05	2028
2021-11-08	2035
2021-11-09	2069
2021-11-10	2038
2021-11-11	2072
2021-11-12	2059
2021-11-15	2135
2021-11-16	2143
2021-11-17	2166
2021-11-18	2171
2021-11-19	2079
2021-11-22	2041
2021-11-23	1935
2021-11-24	1870
2021-11-25	1856
2021-11-26	1798
2021-11-29	1797
2021-11-30	1767
2021-12-01	1751
2021-12-02	1722
2021-12-03	1812
2021-12-06	1786
2021-12-07	1866
2021-12-08	1848
2021-12-09	1817
2021-12-10	1770
2021-12-13	1762
2021-12-14	1622
2021-12-15	1576
2021-12-16	1671
2021-12-17	1779
2021-12-20	1739
2021-12-21	1828
2021-12-22	1834
2021-12-23	1890
2021-12-29	1953
2021-12-30	1973
2021-12-31	NA
2022-01-04	1893
2022-01-05	1902
2022-01-06	1854
2022-01-07	1904
2022-01-10	1897
2022-01-11	1918
2022-01-12	1927
2022-01-13	1901
2022-01-14	1870
2022-01-17	1895
2022-01-18	1906
2022-01-19	1976
2022-01-20	2039
2022-01-21	2112
2022-01-24	2147
2022-01-25	2175
2022-01-26	2307
2022-01-27	2279
2022-01-28	2328
2022-01-31	2445
2022-02-01	2385
2022-02-02	2402
2022-02-03	2377
2022-02-04	2287
2022-02-07	2230
2022-02-08	2261
2022-02-09	2267
2022-02-10	2292
2022-02-11	2224
2022-02-14	2290
2022-02-15	2252
2022-02-16	2280
2022-02-17	2372
2022-02-18	2360
2022-02-21	2374
2022-02-22	2417
2022-02-23	2423
2022-02-24	2680
2022-02-25	2320
2022-02-28	2509
2022-03-01	2691
2022-03-02	2595
2022-03-03	2764
2022-03-04	2965
2022-03-07	3015
2022-03-08	3000
2022-03-09	2970
2022-03-10	2930
2022-03-11	2766
2022-03-14	2374
2022-03-15	2417
2022-03-16	2440
2022-03-17	2478
2022-03-18	2535
2022-03-21	2547
2022-03-22	2504
2022-03-23	2526
2022-03-24	2511
2022-03-25	2498
2022-03-28	2253
2022-03-29	2111
2022-03-30	2255
2022-03-31	2259
2022-04-01	2323
2022-04-04	2297
2022-04-05	2294
2022-04-06	2240
2022-04-07	2258
2022-04-08	2442
2022-04-11	2495
2022-04-12	2350
2022-04-13	2386
2022-04-14	2381
2022-04-19	2358
2022-04-20	2405
2022-04-21	2432
2022-04-22	2405
2022-04-25	2115
2022-04-26	2186
2022-04-27	2254
2022-04-28	2249
2022-04-29	2312
2022-05-03	2230
2022-05-04	2227
2022-05-05	2230
2022-05-06	2108
2022-05-09	2049
2022-05-10	2058
2022-05-11	2048
2022-05-12	1912
2022-05-13	1932
2022-05-16	1970
2022-05-17	2079
2022-05-18	2080
2022-05-19	1980
2022-05-20	2004
2022-05-23	2004
2022-05-24	1997
2022-05-25	1993
2022-05-26	1993
2022-05-27	2044
2022-05-30	2039
2022-05-31	2032
2022-06-01	2014
2022-06-06	2015
2022-06-07	1950
2022-06-08	1950
2022-06-09	1921
2022-06-10	1912
2022-06-13	1860
2022-06-14	1810
2022-06-15	1865
2022-06-16	1866
2022-06-17	1860
2022-06-20	1870
2022-06-21	1885
2022-06-22	1865
2022-06-23	1882
2022-06-24	1861
2022-06-27	1919
2022-06-28	1876
2022-06-29	1990
2022-06-30	1888
2022-07-01	1914
2022-07-04	1955
2022-07-05	1898
2022-07-06	1957
2022-07-07	1970
2022-07-08	2069
2022-07-11	2153
2022-07-12	2123
2022-07-13	2016
2022-07-14	1917
2022-07-15	1864
2022-07-18	1873
2022-07-19	1872
2022-07-20	1874
2022-07-21	1874
2022-07-22	1945
2022-07-25	2003
2022-07-26	1980
2022-07-27	2016
2022-07-28	2069
2022-07-29	2093
2022-08-01	2182
2022-08-02	2194
2022-08-03	2020
2022-08-04	2078
2022-08-05	2096
2022-08-08	2221
2022-08-09	2236
2022-08-10	2230
2022-08-11	2278
2022-08-12	2260
2022-08-15	2157
2022-08-16	2122
2022-08-17	2139
2022-08-18	2170
2022-08-19	2126
2022-08-22	2011
2022-08-23	1996
2022-08-24	2013
2022-08-25	2093
2022-08-26	2153
2022-08-30	2109
2022-08-31	2080
2022-09-01	2033
2022-09-02	2018
2022-09-05	2018
2022-09-06	2033
2022-09-07	2009
2022-09-08	2088
2022-09-09	2161
2022-09-12	2255
2022-09-13	2150
2022-09-14	2124
2022-09-15	2177
2022-09-16	2089
2022-09-20	2155
2022-09-21	2171
2022-09-22	2169
2022-09-23	2098
2022-09-26	2067
2022-09-27	2090
2022-09-28	2093
2022-09-29	2206
2022-09-30	2214
2022-10-03	2202
2022-10-04	2315
2022-10-05	2278
2022-10-06	2302
2022-10-07	2256
2022-10-10	2253
2022-10-11	2187
2022-10-12	2125
2022-10-13	2060
2022-10-14	2086
2022-10-17	2031
2022-10-18	2026
2022-10-19	1970
2022-10-20	2019
2022-10-21	1998
2022-10-24	2002
2022-10-25	1890
2022-10-26	1965
2022-10-27	1944
2022-10-28	1908
2022-10-31	1839
2022-11-01	1919
2022-11-02	1857
2022-11-03	1786
2022-11-04	1889
2022-11-07	1859
2022-11-08	1870
2022-11-09	1888
2022-11-10	1893
2022-11-11	2032
2022-11-14	2004
2022-11-15	2084
2022-11-16	2070
2022-11-17	1983
2022-11-18	1967
2022-11-21	1888
2022-11-22	1879
2022-11-23	1880
2022-11-24	1900
2022-11-25	1812
2022-11-28	1855
2022-11-29	1831
2022-11-30	1908
2022-12-01	1904
2022-12-02	1874
2022-12-05	1905
2022-12-06	1872
2022-12-07	1842
2022-12-08	1859
2022-12-09	1923
2022-12-12	1895
2022-12-13	1952
2022-12-14	1919
2022-12-15	1895
2022-12-16	1730
2022-12-19	1726
2022-12-20	1675
2022-12-21	1700
2022-12-22	1692
2022-12-23	NA
2022-12-28	1795
2022-12-29	1775
2022-12-30	NA
2023-01-03	1795
2023-01-04	1736
2023-01-05	1783
2023-01-06	1784
2023-01-09	1793
2023-01-10	1802
2023-01-11	1764
2023-01-12	1777
2023-01-13	1739
2023-01-16	1755
2023-01-17	1728
2023-01-18	1778
2023-01-19	1683
2023-01-20	1731
2023-01-23	1708
2023-01-24	1704
2023-01-25	1732
2023-01-26	1697
2023-01-27	1642
2023-01-30	1630
2023-01-31	1618
2023-02-01	1686
2023-02-02	1680
2023-02-03	1625
2023-02-06	1572
2023-02-07	1636
2023-02-08	1660
2023-02-09	1647
2023-02-10	1553
2023-02-13	1555
2023-02-14	1580
2023-02-15	1448
2023-02-16	1468
2023-02-17	1481
2023-02-20	1515
2023-02-21	1525
2023-02-22	1513
2023-02-23	1462
2023-02-24	1394
2023-02-27	1465
2023-02-28	1413
2023-03-01	1416
2023-03-02	1421
2023-03-03	1451
2023-03-06	1420
2023-03-07	1420
2023-03-08	1407
2023-03-09	1361
2023-03-10	1389
2023-03-13	1432
2023-03-14	1495
2023-03-15	1437
2023-03-16	1437
2023-03-17	1389
2023-03-20	1398
2023-03-21	1406
2023-03-22	1428
2023-03-23	1435
2023-03-24	1418
2023-03-27	1406
2023-03-28	1416
2023-03-29	1431
2023-03-30	1495
2023-03-31	1490
2023-04-03	1482
2023-04-04	1482
2023-04-05	1467
2023-04-06	1445
2023-04-11	1432
2023-04-12	1452
2023-04-13	1482
2023-04-14	1484
2023-04-17	1520
2023-04-18	1628
2023-04-19	1609
2023-04-20	1618
2023-04-21	1628
2023-04-24	1545
2023-04-25	1494
2023-04-26	1509
2023-04-27	1496
2023-04-28	1497
2023-05-02	1453
2023-05-03	1441
2023-05-04	1426
2023-05-05	1455
2023-05-09	1570
2023-05-10	1620
2023-05-11	1607
2023-05-12	1546
2023-05-15	1534
2023-05-16	1521
2023-05-17	1490
2023-05-18	1464
2023-05-19	1518
2023-05-22	1513
2023-05-23	1460
2023-05-24	1425
2023-05-25	1414
2023-05-26	1442
2023-05-30	1417
2023-05-31	1390
2023-06-01	1372
2023-06-02	1419
2023-06-05	1410
2023-06-06	1407
2023-06-07	1411
2023-06-08	1381
2023-06-09	1324
2023-06-12	1330
2023-06-13	1372
2023-06-14	1395
2023-06-15	1368
2023-06-16	1398
2023-06-19	1393
2023-06-20	1398
2023-06-21	1343
2023-06-22	1319
2023-06-23	1279
2023-06-26	1322
2023-06-27	1315
2023-06-28	1225
2023-06-29	1223
2023-06-30	1254
2023-07-03	1233
2023-07-04	1241
2023-07-05	1246
2023-07-06	1249
2023-07-07	1239
2023-07-10	1200
2023-07-11	1236
2023-07-12	1279
2023-07-13	1280
2023-07-14	1267
2023-07-17	1270
2023-07-18	1318
2023-07-19	1309
2023-07-20	1297
2023-07-21	1298
2023-07-24	1287
2023-07-25	1290
2023-07-26	1254
2023-07-27	1246
2023-07-28	1241
2023-07-31	1274
2023-08-01	1238
2023-08-02	1244
2023-08-03	1250
2023-08-04	1258
2023-08-07	1261
2023-08-08	1214
2023-08-09	1222
2023-08-10	1269
2023-08-11	1324
2023-08-14	1275
2023-08-15	1246
2023-08-16	1218
2023-08-17	1233
2023-08-18	1229
2023-08-21	1240
2023-08-22	1289
2023-08-23	1282
2023-08-24	1244
2023-08-25	1233
2023-08-29	1224
2023-08-30	1237
2023-08-31	1225
2023-09-01	1227
2023-09-04	1231
2023-09-05	1205
2023-09-06	1201
2023-09-07	1207
2023-09-08	1207
2023-09-11	1215
2023-09-12	1212
2023-09-13	1234
2023-09-14	1259
2023-09-15	1270
2023-09-18	1247
2023-09-19	1272
2023-09-20	1292
2023-09-21	1242
2023-09-22	1275
2023-09-25	1241
2023-09-26	1213
2023-09-27	1241
2023-09-28	1245
2023-09-29	1289
2023-10-02	1214
2023-10-03	1183
2023-10-04	1177
2023-10-05	1157
2023-10-06	1146
2023-10-09	1132
2023-10-10	1129
2023-10-11	1162
2023-10-12	1164
2023-10-13	1141
2023-10-16	1135
2023-10-17	1135
2023-10-18	1130
2023-10-19	1107
2023-10-20	1101
2023-10-23	1113
2023-10-24	1120
2023-10-25	1136
2023-10-26	1123
2023-10-27	1139
2023-10-30	1146
2023-10-31	1136
2023-11-01	1129
2023-11-02	1117
2023-11-03	1110
2023-11-06	1123
2023-11-07	1070
2023-11-08	1016
2023-11-09	1025
2023-11-10	970
2023-11-13	963
2023-11-14	1000
2023-11-15	1021
2023-11-16	1031
2023-11-17	1040
2023-11-20	1073
2023-11-21	1075
2023-11-22	1066
2023-11-23	1057
2023-11-24	1048
2023-11-27	1064
2023-11-28	1059
2023-11-29	1024
2023-11-30	1025
2023-12-01	1009
2023-12-04	972
2023-12-05	965
2023-12-06	957
2023-12-07	976
2023-12-08	975
2023-12-11	958
2023-12-12	980
2023-12-13	979
2023-12-14	1032
2023-12-15	1130
2023-12-18	1182
2023-12-19	1201
2023-12-20	1221
2023-12-21	1208
2023-12-22	NA
2023-12-27	1174
2023-12-28	1136
2023-12-29	NA
2024-01-02	1101
2024-01-03	1073
2024-01-04	1056
2024-01-05	1040
2024-01-08	1003
2024-01-09	985
2024-01-10	997
2024-01-11	1000
2024-01-12	996
2024-01-15	963
2024-01-16	944
2024-01-17	927
2024-01-18	937
2024-01-19	942
2024-01-22	925
2024-01-23	938
2024-01-24	971
2024-01-25	955
2024-01-26	946
2024-01-29	975
2024-01-30	980
2024-01-31	972
2024-02-01	952
2024-02-02	954
2024-02-05	945
2024-02-06	951
2024-02-07	934
2024-02-08	881
2024-02-09	875
2024-02-12	897
2024-02-13	876
2024-02-14	900
2024-02-15	962
2024-02-16	945
2024-02-19	956
2024-02-20	984
2024-02-21	973
2024-02-22	951
2024-02-23	973
2024-02-26	962
2024-02-27	966
2024-02-28	918
2024-02-29	952
2024-03-01	935
2024-03-04	948
2024-03-05	941
2024-03-06	1013
2024-03-07	1026
2024-03-08	1043
2024-03-11	1028
2024-03-12	1022
2024-03-13	1067
2024-03-14	1079
2024-03-15	1078
2024-03-18	1039
2024-03-19	986
2024-03-20	1007
2024-03-21	1009
2024-03-22	1007
2024-03-25	1019
2024-03-26	1005
2024-03-27	973
2024-03-28	1017
2024-04-02	1016
2024-04-03	1011
2024-04-04	1024
2024-04-05	998
2024-04-08	1037
2024-04-09	1067
2024-04-10	1054
2024-04-11	1055
2024-04-12	1070
2024-04-15	1026
2024-04-16	1006
2024-04-17	1022
2024-04-18	1047
2024-04-19	1005
2024-04-22	1016
2024-04-23	997
2024-04-24	1011
2024-04-25	989
2024-04-26	970
2024-04-29	956
2024-04-30	942
2024-05-01	942
2024-05-02	933
2024-05-03	954
2024-05-07	977
2024-05-08	952
2024-05-09	950
2024-05-10	994
2024-05-13	983
2024-05-14	971
2024-05-15	1009
2024-05-16	1011
2024-05-17	989
2024-05-20	1003
2024-05-21	1030
2024-05-22	1004
2024-05-23	988
2024-05-24	968
2024-05-28	971
2024-05-29	955
2024-05-30	947
2024-05-31	949
2024-06-03	918
2024-06-04	924
2024-06-05	921
2024-06-06	929
2024-06-07	917
2024-06-10	912
2024-06-11	890
2024-06-12	921
2024-06-13	903
2024-06-14	890
2024-06-17	892
2024-06-18	872
2024-06-19	904
2024-06-20	908
2024-06-21	991
2024-06-24	1009
2024-06-25	953
2024-06-26	938
2024-06-27	939
2024-06-28	972
2024-07-01	988
2024-07-02	1006
2024-07-03	1043
2024-07-04	1025
2024-07-05	1026
2024-07-08	1013
2024-07-09	1003
2024-07-10	995
2024-07-11	1000
2024-07-12	967
2024-07-15	956
2024-07-16	939
2024-07-17	971
2024-07-18	950
2024-07-19	919
2024-07-22	901
2024-07-23	911
2024-07-24	941
2024-07-25	902
2024-07-26	908
2024-07-29	912
2024-07-30	893
2024-07-31	923
2024-08-01	930
2024-08-02	904
2024-08-05	852
2024-08-06	855
2024-08-07	910
2024-08-08	908
2024-08-09	922
2024-08-12	930
2024-08-13	937
2024-08-14	949
2024-08-15	930
2024-08-16	943
2024-08-19	929
2024-08-20	942
2024-08-21	969
2024-08-22	949
2024-08-23	942
2024-08-27	966
2024-08-28	960
2024-08-29	957
2024-08-30	980
2024-09-02	976
2024-09-03	956
2024-09-04	938
2024-09-05	945
2024-09-06	955
2024-09-09	943
2024-09-10	962
2024-09-11	985
2024-09-12	1031
2024-09-13	1061
2024-09-16	1068
2024-09-17	1086
2024-09-18	1095
2024-09-19	1089
2024-09-20	1067
2024-09-23	1045
2024-09-24	1060
2024-09-25	1049
2024-09-26	1052
2024-09-27	1031
2024-09-30	998
2024-10-01	1003
2024-10-02	1020
2024-10-03	985
2024-10-04	1008
2024-10-07	1011
2024-10-08	1015
2024-10-09	1020
2024-10-10	1056
2024-10-11	1073
2024-10-14	1039
2024-10-15	1010
2024-10-16	1016
2024-10-17	1040
2024-10-18	1064
2024-10-21	1072
2024-10-22	1077
2024-10-23	1068
2024-10-24	1135
2024-10-25	1176
2024-10-28	1202
2024-10-29	1222
2024-10-30	1156
2024-10-31	1125
2024-11-01	1126
2024-11-04	1084
2024-11-05	1092
2024-11-06	1038
2024-11-07	1032
2024-11-08	1013
2024-11-11	990
2024-11-12	967
2024-11-13	946
2024-11-14	923
2024-11-15	951
2024-11-18	991
2024-11-19	1030
2024-11-20	1033
2024-11-21	1028
2024-11-22	1021
2024-11-25	990
2024-11-26	987
2024-11-27	980
2024-11-28	987
2024-11-29	983
2024-12-02	987
2024-12-03	993
2024-12-04	978
2024-12-05	975
2024-12-06	967
2024-12-09	983
2024-12-10	969
2024-12-11	969
2024-12-12	975
2024-12-13	965
2024-12-16	955
2024-12-17	934
2024-12-18	929
2024-12-19	909
2024-12-20	921

Dimension	Dimension value
[frequency] Frequency	[D] Daily
[unit] Unit	[GBP] British Pound
[time] Time	[PM] PM

[palladium_​D_​GBP_​PM] LBMA Palladium Prices - daily - British Pound - PM

[palladium_D_GBP_PM] LBMA Palladium Prices - daily - British Pound - PM