[palladium_D_USD_AM] LBMA Palladium Prices - daily - US Dollar - AM
Retrieved by DBnomics on October 25, 2025 (12:36 AM)
- from
- 1990-04-02=128
- to
- 2025-10-24=1,405
- min:
- 78.75
- max:
- 3,339
- avg:
- 653.161
- σ:
- 611.189
Loading chart
| Period | Value |
|---|---|
| 1990-04-02 | 128 |
| 1990-04-03 | 128.35 |
| 1990-04-04 | 128.35 |
| 1990-04-05 | 128.4 |
| 1990-04-06 | 128.75 |
| 1990-04-09 | 128.5 |
| 1990-04-10 | 128.25 |
| 1990-04-11 | 128.25 |
| 1990-04-12 | 128.6 |
| 1990-04-17 | 128.65 |
| 1990-04-18 | 128.75 |
| 1990-04-19 | 128.5 |
| 1990-04-20 | 128.75 |
| 1990-04-23 | 128 |
| 1990-04-24 | 127.7 |
| 1990-04-25 | 126 |
| 1990-04-26 | 123.25 |
| 1990-04-27 | 123 |
| 1990-04-30 | 122.25 |
| 1990-05-01 | 118.35 |
| 1990-05-02 | 118.6 |
| 1990-05-03 | 118.75 |
| 1990-05-04 | 120.15 |
| 1990-05-08 | 119.85 |
| 1990-05-09 | 117.65 |
| 1990-05-10 | 118.25 |
| 1990-05-11 | 118.1 |
| 1990-05-14 | 118.5 |
| 1990-05-15 | 119.25 |
| 1990-05-16 | 119.25 |
| 1990-05-17 | 118.2 |
| 1990-05-18 | 118.75 |
| 1990-05-21 | 122.75 |
| 1990-05-22 | 120.5 |
| 1990-05-23 | 121.75 |
| 1990-05-24 | 120.65 |
| 1990-05-25 | 120.75 |
| 1990-05-29 | 121.25 |
| 1990-05-30 | 120.25 |
| 1990-05-31 | 119.75 |
| 1990-06-01 | 118.75 |
| 1990-06-04 | 118.75 |
| 1990-06-05 | 117.5 |
| 1990-06-06 | 119 |
| 1990-06-07 | 117.25 |
| 1990-06-08 | 117.25 |
| 1990-06-11 | 117.35 |
| 1990-06-12 | 117.5 |
| 1990-06-13 | 117.25 |
| 1990-06-14 | 115.75 |
| 1990-06-15 | 115.25 |
| 1990-06-18 | 114.75 |
| 1990-06-19 | 114.75 |
| 1990-06-20 | 113.75 |
| 1990-06-21 | 114.35 |
| 1990-06-22 | 114.1 |
| 1990-06-25 | 114 |
| 1990-06-26 | 112.85 |
| 1990-06-27 | 112.75 |
| 1990-06-28 | 113 |
| 1990-06-29 | 113.35 |
| 1990-07-02 | 116.75 |
| 1990-07-03 | 116.25 |
| 1990-07-04 | 117.25 |
| 1990-07-05 | 116.3 |
| 1990-07-06 | 117.5 |
| 1990-07-09 | 117.5 |
| 1990-07-10 | 116.75 |
| 1990-07-11 | 116.75 |
| 1990-07-12 | 116.5 |
| 1990-07-13 | 116.75 |
| 1990-07-16 | 117.75 |
| 1990-07-17 | 117.25 |
| 1990-07-18 | 116.25 |
| 1990-07-19 | 116.75 |
| 1990-07-20 | 117.5 |
| 1990-07-23 | 117.75 |
| 1990-07-24 | 118.55 |
| 1990-07-25 | 117.25 |
| 1990-07-26 | 117.5 |
| 1990-07-27 | 117 |
| 1990-07-30 | 116.75 |
| 1990-07-31 | 116.5 |
| 1990-08-01 | 116.6 |
| 1990-08-02 | 116.75 |
| 1990-08-03 | 115.5 |
| 1990-08-06 | 114.5 |
| 1990-08-07 | 114.5 |
| 1990-08-08 | 114.75 |
| 1990-08-09 | 114.75 |
| 1990-08-10 | 114.75 |
| 1990-08-13 | 117 |
| 1990-08-14 | 118.5 |
| 1990-08-15 | 117.75 |
| 1990-08-16 | 117.25 |
| 1990-08-17 | 118.75 |
| 1990-08-20 | 118.25 |
| 1990-08-21 | 118 |
| 1990-08-22 | 117.75 |
| 1990-08-23 | 117.75 |
| 1990-08-24 | 116.5 |
| 1990-08-28 | 111.25 |
| 1990-08-29 | 112.75 |
| 1990-08-30 | 112.25 |
| 1990-08-31 | 111.75 |
| 1990-09-03 | 112.25 |
| 1990-09-04 | 112 |
| 1990-09-05 | 111.25 |
| 1990-09-06 | 111.4 |
| 1990-09-07 | 108.35 |
| 1990-09-10 | 106.25 |
| 1990-09-11 | 106 |
| 1990-09-12 | 105 |
| 1990-09-13 | 105.25 |
| 1990-09-14 | 105.4 |
| 1990-09-17 | 105.25 |
| 1990-09-18 | 106.25 |
| 1990-09-19 | 105.75 |
| 1990-09-20 | 105.5 |
| 1990-09-21 | 103.25 |
| 1990-09-24 | 101.25 |
| 1990-09-25 | 102.5 |
| 1990-09-26 | 102 |
| 1990-09-27 | 98.75 |
| 1990-09-28 | 97.75 |
| 1990-10-01 | 97 |
| 1990-10-02 | 98.35 |
| 1990-10-03 | 99.25 |
| 1990-10-04 | 98.25 |
| 1990-10-05 | 99 |
| 1990-10-08 | 100.25 |
| 1990-10-09 | 100.5 |
| 1990-10-10 | 100 |
| 1990-10-11 | 98.65 |
| 1990-10-12 | 93.5 |
| 1990-10-15 | 93.75 |
| 1990-10-16 | 90.25 |
| 1990-10-17 | 88.5 |
| 1990-10-18 | 89.5 |
| 1990-10-19 | 92.25 |
| 1990-10-22 | 93.25 |
| 1990-10-23 | 93.75 |
| 1990-10-24 | 95.4 |
| 1990-10-25 | 94.6 |
| 1990-10-26 | 94.35 |
| 1990-10-29 | 94.6 |
| 1990-10-30 | 95.25 |
| 1990-10-31 | 96.5 |
| 1990-11-01 | 95.5 |
| 1990-11-02 | 95.75 |
| 1990-11-05 | 94 |
| 1990-11-06 | 94.75 |
| 1990-11-07 | 94.5 |
| 1990-11-08 | 94.5 |
| 1990-11-09 | 93.25 |
| 1990-11-12 | 93 |
| 1990-11-13 | 94.25 |
| 1990-11-14 | 94.15 |
| 1990-11-15 | 93.2 |
| 1990-11-16 | 93.65 |
| 1990-11-19 | 93.25 |
| 1990-11-20 | 92.75 |
| 1990-11-21 | 93 |
| 1990-11-22 | 93 |
| 1990-11-23 | 94 |
| 1990-11-26 | 94 |
| 1990-11-27 | 94.3 |
| 1990-11-28 | 94.25 |
| 1990-11-29 | 94.1 |
| 1990-11-30 | 93.5 |
| 1990-12-03 | 92.25 |
| 1990-12-04 | 93 |
| 1990-12-05 | 93 |
| 1990-12-06 | 93.35 |
| 1990-12-07 | 92.95 |
| 1990-12-10 | 92.75 |
| 1990-12-11 | 93 |
| 1990-12-12 | 92.5 |
| 1990-12-13 | 90.5 |
| 1990-12-14 | 87.85 |
| 1990-12-17 | 87.6 |
| 1990-12-18 | 88 |
| 1990-12-19 | 88.75 |
| 1990-12-20 | 89.5 |
| 1990-12-21 | 89 |
| 1990-12-24 | 87.75 |
| 1990-12-27 | 86.5 |
| 1990-12-28 | 82.95 |
| 1990-12-31 | 81.75 |
| 1991-01-02 | 81.75 |
| 1991-01-03 | 82.25 |
| 1991-01-04 | 83.5 |
| 1991-01-07 | 83.75 |
| 1991-01-08 | 86.25 |
| 1991-01-09 | 86 |
| 1991-01-10 | 86.5 |
| 1991-01-11 | 87.75 |
| 1991-01-14 | 93 |
| 1991-01-15 | 89.75 |
| 1991-01-16 | 90.75 |
| 1991-01-17 | 89.25 |
| 1991-01-18 | 90.5 |
| 1991-01-21 | 91.25 |
| 1991-01-22 | 90.75 |
| 1991-01-23 | 88.25 |
| 1991-01-24 | 86.25 |
| 1991-01-25 | 87.85 |
| 1991-01-28 | 87 |
| 1991-01-29 | 87.75 |
| 1991-01-30 | 82.25 |
| 1991-01-31 | 83.35 |
| 1991-02-01 | 84.75 |
| 1991-02-04 | 85.75 |
| 1991-02-05 | 83.5 |
| 1991-02-06 | 83.5 |
| 1991-02-07 | 83.75 |
| 1991-02-08 | 85.25 |
| 1991-02-11 | 88.4 |
| 1991-02-12 | 86.75 |
| 1991-02-13 | 86.25 |
| 1991-02-14 | 87.25 |
| 1991-02-15 | 86.75 |
| 1991-02-18 | 86 |
| 1991-02-19 | 86 |
| 1991-02-20 | 85 |
| 1991-02-21 | 80.85 |
| 1991-02-22 | 79.25 |
| 1991-02-25 | 79.25 |
| 1991-02-26 | 80.5 |
| 1991-02-27 | 82.5 |
| 1991-02-28 | 83.25 |
| 1991-03-01 | 86.35 |
| 1991-03-04 | 86.5 |
| 1991-03-05 | 83.6 |
| 1991-03-06 | 83.35 |
| 1991-03-07 | 84 |
| 1991-03-08 | 86.75 |
| 1991-03-11 | 89.5 |
| 1991-03-12 | 85.75 |
| 1991-03-13 | 85.85 |
| 1991-03-14 | 86.5 |
| 1991-03-15 | 86.1 |
| 1991-03-18 | 85.5 |
| 1991-03-19 | 85.2 |
| 1991-03-20 | 87.25 |
| 1991-03-21 | 86.75 |
| 1991-03-22 | 88 |
| 1991-03-25 | 86 |
| 1991-03-26 | 84.25 |
| 1991-03-27 | 85.4 |
| 1991-03-28 | 88 |
| 1991-04-02 | 90.75 |
| 1991-04-03 | 92.75 |
| 1991-04-04 | 92.5 |
| 1991-04-05 | 93.35 |
| 1991-04-08 | 92.25 |
| 1991-04-09 | 93.5 |
| 1991-04-10 | 94.5 |
| 1991-04-11 | 94.75 |
| 1991-04-12 | 96.1 |
| 1991-04-15 | 96.75 |
| 1991-04-16 | 95.5 |
| 1991-04-17 | 96.25 |
| 1991-04-18 | 99.5 |
| 1991-04-19 | 96.55 |
| 1991-04-22 | 96.5 |
| 1991-04-23 | 101.25 |
| 1991-04-24 | 101.15 |
| 1991-04-25 | 100.75 |
| 1991-04-26 | 102.65 |
| 1991-04-29 | 100.25 |
| 1991-04-30 | 100.5 |
| 1991-05-01 | 100.5 |
| 1991-05-02 | 97.25 |
| 1991-05-03 | 96.55 |
| 1991-05-07 | 95.5 |
| 1991-05-08 | 95.75 |
| 1991-05-09 | 94.75 |
| 1991-05-10 | 94.75 |
| 1991-05-13 | 95 |
| 1991-05-14 | 94.8 |
| 1991-05-15 | 95.45 |
| 1991-05-16 | 95 |
| 1991-05-17 | 94.5 |
| 1991-05-20 | 94 |
| 1991-05-21 | 94.25 |
| 1991-05-22 | 94.5 |
| 1991-05-23 | 94 |
| 1991-05-24 | 93.65 |
| 1991-05-28 | 94.25 |
| 1991-05-29 | 94.25 |
| 1991-05-30 | 99.1 |
| 1991-05-31 | 100.5 |
| 1991-06-03 | 97.55 |
| 1991-06-04 | 96.25 |
| 1991-06-05 | 96.4 |
| 1991-06-06 | 96 |
| 1991-06-07 | 96.35 |
| 1991-06-10 | 96.75 |
| 1991-06-11 | 97.5 |
| 1991-06-12 | 98.15 |
| 1991-06-13 | 96.25 |
| 1991-06-14 | 96.25 |
| 1991-06-17 | 96.1 |
| 1991-06-18 | 96 |
| 1991-06-19 | 98 |
| 1991-06-20 | 98.6 |
| 1991-06-21 | 99 |
| 1991-06-24 | 98.5 |
| 1991-06-25 | 97.5 |
| 1991-06-26 | 96.65 |
| 1991-06-27 | 95.25 |
| 1991-06-28 | 96.85 |
| 1991-07-01 | 97.65 |
| 1991-07-02 | 97 |
| 1991-07-03 | 96.75 |
| 1991-07-04 | 96.5 |
| 1991-07-05 | 96.75 |
| 1991-07-08 | 97.35 |
| 1991-07-09 | 96.5 |
| 1991-07-10 | 96 |
| 1991-07-11 | 95 |
| 1991-07-12 | 94.5 |
| 1991-07-15 | 95 |
| 1991-07-16 | 94.75 |
| 1991-07-17 | 94.85 |
| 1991-07-18 | 94.9 |
| 1991-07-19 | 95.15 |
| 1991-07-22 | 95.5 |
| 1991-07-23 | 95.75 |
| 1991-07-24 | 94.5 |
| 1991-07-25 | 93.75 |
| 1991-07-26 | 93.15 |
| 1991-07-29 | 91.75 |
| 1991-07-30 | 88.5 |
| 1991-07-31 | 87.25 |
| 1991-08-01 | 88.5 |
| 1991-08-02 | 86.35 |
| 1991-08-05 | 84.5 |
| 1991-08-06 | 85.75 |
| 1991-08-07 | 86 |
| 1991-08-08 | 86.25 |
| 1991-08-09 | 84.75 |
| 1991-08-12 | 84.5 |
| 1991-08-13 | 84.5 |
| 1991-08-14 | 82 |
| 1991-08-15 | 80.75 |
| 1991-08-16 | 78.75 |
| 1991-08-19 | 85.25 |
| 1991-08-20 | 81 |
| 1991-08-21 | 80.75 |
| 1991-08-22 | 81.5 |
| 1991-08-23 | 80.5 |
| 1991-08-27 | 80.65 |
| 1991-08-28 | 81.75 |
| 1991-08-29 | 82.25 |
| 1991-08-30 | 81 |
| 1991-09-02 | 81.5 |
| 1991-09-03 | 80.75 |
| 1991-09-04 | 81.65 |
| 1991-09-05 | 81.5 |
| 1991-09-06 | 81 |
| 1991-09-09 | 82 |
| 1991-09-10 | 82 |
| 1991-09-11 | 81.5 |
| 1991-09-12 | 81.75 |
| 1991-09-13 | 81.5 |
| 1991-09-16 | 81.5 |
| 1991-09-17 | 81 |
| 1991-09-18 | 81.75 |
| 1991-09-19 | 82.25 |
| 1991-09-20 | 82 |
| 1991-09-23 | 82.25 |
| 1991-09-24 | 82.75 |
| 1991-09-25 | 83.5 |
| 1991-09-26 | 83.75 |
| 1991-09-27 | 81.25 |
| 1991-09-30 | 82.25 |
| 1991-10-01 | 82.4 |
| 1991-10-02 | 82.5 |
| 1991-10-03 | 84 |
| 1991-10-04 | 84 |
| 1991-10-07 | 84.5 |
| 1991-10-08 | 83.75 |
| 1991-10-09 | 83.75 |
| 1991-10-10 | 86 |
| 1991-10-11 | 86.25 |
| 1991-10-14 | 88 |
| 1991-10-15 | 87 |
| 1991-10-16 | 85.5 |
| 1991-10-17 | 85.25 |
| 1991-10-18 | 85.5 |
| 1991-10-21 | 86.4 |
| 1991-10-22 | 86 |
| 1991-10-23 | 86.1 |
| 1991-10-24 | 85.65 |
| 1991-10-25 | 86 |
| 1991-10-28 | 85.9 |
| 1991-10-29 | 85.25 |
| 1991-10-30 | 85.9 |
| 1991-10-31 | 86 |
| 1991-11-01 | 86.25 |
| 1991-11-04 | 87 |
| 1991-11-05 | 87 |
| 1991-11-06 | 86.85 |
| 1991-11-07 | 87.1 |
| 1991-11-08 | 85 |
| 1991-11-11 | 85.5 |
| 1991-11-12 | 86 |
| 1991-11-13 | 86 |
| 1991-11-14 | 85 |
| 1991-11-15 | 84.25 |
| 1991-11-18 | 84.6 |
| 1991-11-19 | 84.4 |
| 1991-11-20 | 85 |
| 1991-11-21 | 85.25 |
| 1991-11-22 | 85.25 |
| 1991-11-25 | 84.75 |
| 1991-11-26 | 85 |
| 1991-11-27 | 84 |
| 1991-11-28 | 85.1 |
| 1991-11-29 | 84.75 |
| 1991-12-02 | 84.25 |
| 1991-12-03 | 83.25 |
| 1991-12-04 | 83.5 |
| 1991-12-05 | 83.6 |
| 1991-12-06 | 84.6 |
| 1991-12-09 | 85.75 |
| 1991-12-10 | 85.5 |
| 1991-12-11 | 85.25 |
| 1991-12-12 | 84.75 |
| 1991-12-13 | 83.75 |
| 1991-12-16 | 83.75 |
| 1991-12-17 | 81.75 |
| 1991-12-18 | 82.65 |
| 1991-12-19 | 82.1 |
| 1991-12-20 | 80.2 |
| 1991-12-23 | 79.75 |
| 1991-12-24 | 80.25 |
| 1991-12-27 | 80.5 |
| 1991-12-30 | 79.75 |
| 1991-12-31 | 79.75 |
| 1992-01-02 | 80 |
| 1992-01-03 | 80 |
| 1992-01-06 | 79.25 |
| 1992-01-07 | 79.35 |
| 1992-01-08 | 79.25 |
| 1992-01-09 | 80.5 |
| 1992-01-10 | 81.5 |
| 1992-01-13 | 80.75 |
| 1992-01-14 | 81.25 |
| 1992-01-15 | 81.5 |
| 1992-01-16 | 82.75 |
| 1992-01-17 | 84.5 |
| 1992-01-20 | 84.25 |
| 1992-01-21 | 83.75 |
| 1992-01-22 | 84 |
| 1992-01-23 | 84.65 |
| 1992-01-24 | 84.25 |
| 1992-01-27 | 85.6 |
| 1992-01-28 | 86.85 |
| 1992-01-29 | 86.25 |
| 1992-01-30 | 87.25 |
| 1992-01-31 | 86.5 |
| 1992-02-03 | 86.75 |
| 1992-02-04 | 87.1 |
| 1992-02-05 | 86.65 |
| 1992-02-06 | 85.8 |
| 1992-02-07 | 86.15 |
| 1992-02-10 | 85.75 |
| 1992-02-11 | 85.5 |
| 1992-02-12 | 86 |
| 1992-02-13 | 86.2 |
| 1992-02-14 | 86 |
| 1992-02-17 | 86 |
| 1992-02-18 | 85.9 |
| 1992-02-19 | 86 |
| 1992-02-20 | 85.5 |
| 1992-02-21 | 86 |
| 1992-02-24 | 84.55 |
| 1992-02-25 | 84.35 |
| 1992-02-26 | 83.5 |
| 1992-02-27 | 83.75 |
| 1992-02-28 | 83.65 |
| 1992-03-02 | 83.6 |
| 1992-03-03 | 84.25 |
| 1992-03-04 | 83.65 |
| 1992-03-05 | 83.75 |
| 1992-03-06 | 83.75 |
| 1992-03-09 | 84.25 |
| 1992-03-10 | 84.35 |
| 1992-03-11 | 84.75 |
| 1992-03-12 | 84.9 |
| 1992-03-13 | 84.5 |
| 1992-03-16 | 84.5 |
| 1992-03-17 | 84.5 |
| 1992-03-18 | 84.5 |
| 1992-03-19 | 84 |
| 1992-03-20 | 84.25 |
| 1992-03-23 | 84.25 |
| 1992-03-24 | 84 |
| 1992-03-25 | 84.4 |
| 1992-03-26 | 85 |
| 1992-03-27 | 84.85 |
| 1992-03-30 | 85 |
| 1992-03-31 | 85.2 |
| 1992-04-01 | 85.5 |
| 1992-04-02 | 85 |
| 1992-04-03 | 84.85 |
| 1992-04-06 | 85 |
| 1992-04-07 | 84.25 |
| 1992-04-08 | 84 |
| 1992-04-09 | 83.85 |
| 1992-04-10 | 84 |
| 1992-04-13 | 84.4 |
| 1992-04-14 | 83.75 |
| 1992-04-15 | 84 |
| 1992-04-16 | 83 |
| 1992-04-21 | 82.25 |
| 1992-04-22 | 82.5 |
| 1992-04-23 | 82.5 |
| 1992-04-24 | 82.25 |
| 1992-04-27 | 82.5 |
| 1992-04-28 | 82.75 |
| 1992-04-29 | 81.75 |
| 1992-04-30 | 82.25 |
| 1992-05-01 | 82.5 |
| 1992-05-05 | 83.25 |
| 1992-05-06 | 83 |
| 1992-05-07 | 82.95 |
| 1992-05-08 | 82.75 |
| 1992-05-11 | 82.75 |
| 1992-05-12 | 82.75 |
| 1992-05-13 | 82.75 |
| 1992-05-14 | 82.75 |
| 1992-05-15 | 82.75 |
| 1992-05-18 | 83.1 |
| 1992-05-19 | 83.55 |
| 1992-05-20 | 83.15 |
| 1992-05-21 | 83 |
| 1992-05-22 | 82.95 |
| 1992-05-26 | 82.65 |
| 1992-05-27 | 82.75 |
| 1992-05-28 | 82.5 |
| 1992-05-29 | 81.5 |
| 1992-06-01 | 79.15 |
| 1992-06-02 | 80 |
| 1992-06-03 | 80.6 |
| 1992-06-04 | 79.1 |
| 1992-06-05 | 80.25 |
| 1992-06-08 | 80 |
| 1992-06-09 | 80.25 |
| 1992-06-10 | 80.25 |
| 1992-06-11 | 80.65 |
| 1992-06-12 | 81.25 |
| 1992-06-15 | 81.5 |
| 1992-06-16 | 81.3 |
| 1992-06-17 | 81.25 |
| 1992-06-18 | 80.75 |
| 1992-06-19 | 80.85 |
| 1992-06-22 | 80.75 |
| 1992-06-23 | 81.25 |
| 1992-06-24 | 80.75 |
| 1992-06-25 | 80.85 |
| 1992-06-26 | 81 |
| 1992-06-29 | 81.1 |
| 1992-06-30 | 82.25 |
| 1992-07-01 | 82.25 |
| 1992-07-02 | 82.75 |
| 1992-07-03 | 83 |
| 1992-07-06 | 83.25 |
| 1992-07-07 | 83.25 |
| 1992-07-08 | 83.35 |
| 1992-07-09 | 83.7 |
| 1992-07-10 | 84.75 |
| 1992-07-13 | 86.15 |
| 1992-07-14 | 89.4 |
| 1992-07-15 | 89.1 |
| 1992-07-16 | 88.45 |
| 1992-07-17 | 88.5 |
| 1992-07-20 | 89.75 |
| 1992-07-21 | 89.5 |
| 1992-07-22 | 88 |
| 1992-07-23 | 90 |
| 1992-07-24 | 89.35 |
| 1992-07-27 | 89.75 |
| 1992-07-28 | 89.5 |
| 1992-07-29 | 88.65 |
| 1992-07-30 | 88.5 |
| 1992-07-31 | 91 |
| 1992-08-03 | 88.45 |
| 1992-08-04 | 86.5 |
| 1992-08-05 | 86.85 |
| 1992-08-06 | 86.15 |
| 1992-08-07 | 87.85 |
| 1992-08-10 | 87.75 |
| 1992-08-11 | 87.25 |
| 1992-08-12 | 87.25 |
| 1992-08-13 | 84.75 |
| 1992-08-14 | 82.25 |
| 1992-08-17 | 83.5 |
| 1992-08-18 | 82.65 |
| 1992-08-19 | 83.55 |
| 1992-08-20 | 83.5 |
| 1992-08-21 | 84.4 |
| 1992-08-24 | 85.15 |
| 1992-08-25 | 85.15 |
| 1992-08-26 | 85.5 |
| 1992-08-27 | 85.9 |
| 1992-08-28 | 86.5 |
| 1992-09-01 | 87.1 |
| 1992-09-02 | 87.25 |
| 1992-09-03 | 88.75 |
| 1992-09-04 | 89.25 |
| 1992-09-07 | 90.25 |
| 1992-09-08 | 90.35 |
| 1992-09-09 | 91.5 |
| 1992-09-10 | 91.1 |
| 1992-09-11 | 88.75 |
| 1992-09-14 | 89.25 |
| 1992-09-15 | 90.25 |
| 1992-09-16 | 91.35 |
| 1992-09-17 | 92.5 |
| 1992-09-18 | 91 |
| 1992-09-21 | 90.5 |
| 1992-09-22 | 91.25 |
| 1992-09-23 | 91.25 |
| 1992-09-24 | 92.5 |
| 1992-09-25 | 92.65 |
| 1992-09-28 | 92.5 |
| 1992-09-29 | 93 |
| 1992-09-30 | 95.25 |
| 1992-10-01 | 96.75 |
| 1992-10-02 | 96.5 |
| 1992-10-05 | 95.75 |
| 1992-10-06 | 95.85 |
| 1992-10-07 | 95 |
| 1992-10-08 | 95.9 |
| 1992-10-09 | 94.6 |
| 1992-10-12 | 96 |
| 1992-10-13 | 95.5 |
| 1992-10-14 | 93.25 |
| 1992-10-15 | 93.5 |
| 1992-10-16 | 94.25 |
| 1992-10-19 | 95.15 |
| 1992-10-20 | 94.4 |
| 1992-10-21 | 94.35 |
| 1992-10-22 | 94 |
| 1992-10-23 | 94.4 |
| 1992-10-26 | 94.25 |
| 1992-10-27 | 94 |
| 1992-10-28 | 93.75 |
| 1992-10-29 | 93.5 |
| 1992-10-30 | 93.9 |
| 1992-11-02 | 94 |
| 1992-11-03 | 94.4 |
| 1992-11-04 | 94.5 |
| 1992-11-05 | 96.25 |
| 1992-11-06 | 96 |
| 1992-11-09 | 95.5 |
| 1992-11-10 | 93.25 |
| 1992-11-11 | 93 |
| 1992-11-12 | 93.5 |
| 1992-11-13 | 94.1 |
| 1992-11-16 | 94.25 |
| 1992-11-17 | 94.75 |
| 1992-11-18 | 95 |
| 1992-11-19 | 95.1 |
| 1992-11-20 | 94.9 |
| 1992-11-23 | 94.85 |
| 1992-11-24 | 94.85 |
| 1992-11-25 | 93.9 |
| 1992-11-26 | 94.25 |
| 1992-11-27 | 94.15 |
| 1992-11-30 | 94.5 |
| 1992-12-01 | 96.25 |
| 1992-12-02 | 97 |
| 1992-12-03 | 101.9 |
| 1992-12-04 | 101.75 |
| 1992-12-07 | 105 |
| 1992-12-08 | 110 |
| 1992-12-09 | 107 |
| 1992-12-10 | 106.9 |
| 1992-12-11 | 110 |
| 1992-12-14 | 113.5 |
| 1992-12-15 | 112.3 |
| 1992-12-16 | 109.5 |
| 1992-12-17 | 111 |
| 1992-12-18 | 111.25 |
| 1992-12-21 | 108 |
| 1992-12-22 | 107.75 |
| 1992-12-23 | 106.25 |
| 1992-12-24 | 107 |
| 1992-12-29 | 106.5 |
| 1992-12-30 | 106.25 |
| 1992-12-31 | 106.25 |
| 1993-01-04 | 106.25 |
| 1993-01-05 | 107.75 |
| 1993-01-06 | 109.1 |
| 1993-01-07 | 113.4 |
| 1993-01-08 | 112.75 |
| 1993-01-11 | 110.75 |
| 1993-01-12 | 111 |
| 1993-01-13 | 110.6 |
| 1993-01-14 | 110.5 |
| 1993-01-15 | 106.65 |
| 1993-01-18 | 107.25 |
| 1993-01-19 | 109.75 |
| 1993-01-20 | 109.75 |
| 1993-01-21 | 110.65 |
| 1993-01-22 | 109.5 |
| 1993-01-25 | 108.25 |
| 1993-01-26 | 110.5 |
| 1993-01-27 | 110.5 |
| 1993-01-28 | 110.25 |
| 1993-01-29 | 111.35 |
| 1993-02-01 | 109.75 |
| 1993-02-02 | 110.85 |
| 1993-02-03 | 112 |
| 1993-02-04 | 112.25 |
| 1993-02-05 | 113.75 |
| 1993-02-08 | 113.25 |
| 1993-02-09 | 114.75 |
| 1993-02-10 | 117.5 |
| 1993-02-11 | 117.75 |
| 1993-02-12 | 117 |
| 1993-02-15 | 113 |
| 1993-02-16 | 115.5 |
| 1993-02-17 | 115.15 |
| 1993-02-18 | 112.5 |
| 1993-02-19 | 109.3 |
| 1993-02-22 | 100.75 |
| 1993-02-23 | 102.6 |
| 1993-02-24 | 101.25 |
| 1993-02-25 | 99.6 |
| 1993-02-26 | 100.25 |
| 1993-03-01 | 102.25 |
| 1993-03-02 | 102.25 |
| 1993-03-03 | 105.25 |
| 1993-03-04 | 103.5 |
| 1993-03-05 | 104.75 |
| 1993-03-08 | 104.25 |
| 1993-03-09 | 104 |
| 1993-03-10 | 103.75 |
| 1993-03-11 | 104.85 |
| 1993-03-12 | 106.75 |
| 1993-03-15 | 106.75 |
| 1993-03-16 | 105.9 |
| 1993-03-17 | 104.4 |
| 1993-03-18 | 104.75 |
| 1993-03-19 | 105.25 |
| 1993-03-22 | 106.6 |
| 1993-03-23 | 105.5 |
| 1993-03-24 | 107.75 |
| 1993-03-25 | 109 |
| 1993-03-26 | 109.25 |
| 1993-03-29 | 109.65 |
| 1993-03-30 | 110.25 |
| 1993-03-31 | 111.9 |
| 1993-04-01 | 111.35 |
| 1993-04-02 | 113.75 |
| 1993-04-05 | 114.5 |
| 1993-04-06 | 114.75 |
| 1993-04-07 | 112.75 |
| 1993-04-08 | 111.75 |
| 1993-04-13 | 112.5 |
| 1993-04-14 | 113 |
| 1993-04-15 | 114 |
| 1993-04-16 | 112 |
| 1993-04-19 | 114.5 |
| 1993-04-20 | 114.4 |
| 1993-04-21 | 115 |
| 1993-04-22 | 115.85 |
| 1993-04-23 | 118.25 |
| 1993-04-26 | 117.25 |
| 1993-04-27 | 116.75 |
| 1993-04-28 | 116.5 |
| 1993-04-29 | 118.35 |
| 1993-04-30 | 119.5 |
| 1993-05-04 | 116.25 |
| 1993-05-05 | 115.5 |
| 1993-05-06 | 119 |
| 1993-05-07 | 120.75 |
| 1993-05-10 | 120 |
| 1993-05-11 | 119 |
| 1993-05-12 | 119 |
| 1993-05-13 | 122.75 |
| 1993-05-14 | 119.75 |
| 1993-05-17 | 120.25 |
| 1993-05-18 | 119.85 |
| 1993-05-19 | 121 |
| 1993-05-20 | 118.75 |
| 1993-05-21 | 118.5 |
| 1993-05-24 | 119.75 |
| 1993-05-25 | 119.25 |
| 1993-05-26 | 119.85 |
| 1993-05-27 | 120.5 |
| 1993-05-28 | 122.75 |
| 1993-06-01 | 123.25 |
| 1993-06-02 | 122.75 |
| 1993-06-03 | 122.25 |
| 1993-06-04 | 123 |
| 1993-06-07 | 123.5 |
| 1993-06-08 | 124.5 |
| 1993-06-09 | 124.5 |
| 1993-06-10 | 125.25 |
| 1993-06-11 | 126.25 |
| 1993-06-14 | 125.75 |
| 1993-06-15 | 125.75 |
| 1993-06-16 | 126.4 |
| 1993-06-17 | 126.85 |
| 1993-06-18 | 129 |
| 1993-06-21 | 128 |
| 1993-06-22 | 127.35 |
| 1993-06-23 | 126.25 |
| 1993-06-24 | 127.75 |
| 1993-06-25 | 128.75 |
| 1993-06-28 | 131 |
| 1993-06-29 | 133.5 |
| 1993-06-30 | 139 |
| 1993-07-01 | 139 |
| 1993-07-02 | 145 |
| 1993-07-05 | 137.25 |
| 1993-07-06 | 137.25 |
| 1993-07-07 | 142 |
| 1993-07-08 | 139.75 |
| 1993-07-09 | 135 |
| 1993-07-12 | 139 |
| 1993-07-13 | 137.35 |
| 1993-07-14 | 137.75 |
| 1993-07-15 | 139.75 |
| 1993-07-16 | 139.5 |
| 1993-07-19 | 139.25 |
| 1993-07-20 | 139 |
| 1993-07-21 | 138.5 |
| 1993-07-22 | 138.25 |
| 1993-07-23 | 139.5 |
| 1993-07-26 | 139.25 |
| 1993-07-27 | 139.5 |
| 1993-07-28 | 140.5 |
| 1993-07-29 | 141.75 |
| 1993-07-30 | 143.1 |
| 1993-08-02 | 143.5 |
| 1993-08-03 | 143.9 |
| 1993-08-04 | 144 |
| 1993-08-05 | 143 |
| 1993-08-06 | 138.25 |
| 1993-08-09 | 140 |
| 1993-08-10 | 140 |
| 1993-08-11 | 140.25 |
| 1993-08-12 | 140.25 |
| 1993-08-13 | 138.75 |
| 1993-08-16 | 139.25 |
| 1993-08-17 | 138.75 |
| 1993-08-18 | 138.5 |
| 1993-08-19 | 138.25 |
| 1993-08-20 | 136.9 |
| 1993-08-23 | 137.35 |
| 1993-08-24 | 135.75 |
| 1993-08-25 | 131.85 |
| 1993-08-26 | 123.25 |
| 1993-08-27 | 122.75 |
| 1993-08-31 | 126 |
| 1993-09-01 | 124 |
| 1993-09-02 | 122.75 |
| 1993-09-03 | 121.5 |
| 1993-09-06 | 122.5 |
| 1993-09-07 | 120.75 |
| 1993-09-08 | 116.5 |
| 1993-09-09 | 116.35 |
| 1993-09-10 | 119.35 |
| 1993-09-13 | 117.75 |
| 1993-09-14 | 116.5 |
| 1993-09-15 | 116.5 |
| 1993-09-16 | 119.5 |
| 1993-09-17 | 121 |
| 1993-09-20 | 120.5 |
| 1993-09-21 | 124.25 |
| 1993-09-22 | 124.75 |
| 1993-09-23 | 122.85 |
| 1993-09-24 | 124.1 |
| 1993-09-27 | 125.25 |
| 1993-09-28 | 124 |
| 1993-09-29 | 124.9 |
| 1993-09-30 | 124.5 |
| 1993-10-01 | 125.5 |
| 1993-10-04 | 126 |
| 1993-10-05 | 124.75 |
| 1993-10-06 | 124.25 |
| 1993-10-07 | 125 |
| 1993-10-08 | 127 |
| 1993-10-11 | 127.6 |
| 1993-10-12 | 130.5 |
| 1993-10-13 | 133.5 |
| 1993-10-14 | 134.25 |
| 1993-10-15 | 133.6 |
| 1993-10-18 | 131.25 |
| 1993-10-19 | 132.25 |
| 1993-10-20 | 134.25 |
| 1993-10-21 | 132.75 |
| 1993-10-22 | 130.85 |
| 1993-10-25 | 131 |
| 1993-10-26 | 130.25 |
| 1993-10-27 | 130 |
| 1993-10-28 | 129.5 |
| 1993-10-29 | 130.1 |
| 1993-11-01 | 129.25 |
| 1993-11-02 | 128.65 |
| 1993-11-03 | 128.6 |
| 1993-11-04 | 129.75 |
| 1993-11-05 | 130.75 |
| 1993-11-08 | 129.75 |
| 1993-11-09 | 129.35 |
| 1993-11-10 | 129.1 |
| 1993-11-11 | 129.25 |
| 1993-11-12 | 129.9 |
| 1993-11-15 | 129.6 |
| 1993-11-16 | 130 |
| 1993-11-17 | 129.75 |
| 1993-11-18 | 129.5 |
| 1993-11-19 | 129 |
| 1993-11-22 | 128.5 |
| 1993-11-23 | 128 |
| 1993-11-24 | 126.25 |
| 1993-11-25 | 125.85 |
| 1993-11-26 | 125.75 |
| 1993-11-29 | 125.85 |
| 1993-11-30 | 123.5 |
| 1993-12-01 | 122 |
| 1993-12-02 | 123.25 |
| 1993-12-03 | 123.25 |
| 1993-12-06 | 124.25 |
| 1993-12-07 | 124.5 |
| 1993-12-08 | 126.25 |
| 1993-12-09 | 126.5 |
| 1993-12-10 | 126 |
| 1993-12-13 | 127.1 |
| 1993-12-14 | 127.25 |
| 1993-12-15 | 125 |
| 1993-12-16 | 125 |
| 1993-12-17 | 125.25 |
| 1993-12-20 | 125.25 |
| 1993-12-21 | 125 |
| 1993-12-22 | 124.25 |
| 1993-12-23 | 124 |
| 1993-12-24 | 123.85 |
| 1993-12-29 | 124 |
| 1993-12-30 | 123.65 |
| 1993-12-31 | 123.25 |
| 1994-01-04 | 124.25 |
| 1994-01-05 | 126.25 |
| 1994-01-06 | 125.1 |
| 1994-01-07 | 125 |
| 1994-01-10 | 124 |
| 1994-01-11 | 123.25 |
| 1994-01-12 | 123.75 |
| 1994-01-13 | 123.5 |
| 1994-01-14 | 123.75 |
| 1994-01-17 | 124.25 |
| 1994-01-18 | 125.25 |
| 1994-01-19 | 125 |
| 1994-01-20 | 124.5 |
| 1994-01-21 | 124 |
| 1994-01-24 | 123.75 |
| 1994-01-25 | 123.75 |
| 1994-01-26 | 124.1 |
| 1994-01-27 | 125 |
| 1994-01-28 | 123.65 |
| 1994-01-31 | 124.35 |
| 1994-02-01 | 125 |
| 1994-02-02 | 126.5 |
| 1994-02-03 | 126.85 |
| 1994-02-04 | 127 |
| 1994-02-07 | 128 |
| 1994-02-08 | 130.75 |
| 1994-02-09 | 130.5 |
| 1994-02-10 | 133.25 |
| 1994-02-11 | 133 |
| 1994-02-14 | 133.25 |
| 1994-02-15 | 134.75 |
| 1994-02-16 | 136 |
| 1994-02-17 | 135.15 |
| 1994-02-18 | 134 |
| 1994-02-21 | 133.5 |
| 1994-02-22 | 133 |
| 1994-02-23 | 132.25 |
| 1994-02-24 | 132.25 |
| 1994-02-25 | 134.25 |
| 1994-02-28 | 135.6 |
| 1994-03-01 | 135.5 |
| 1994-03-02 | 135.15 |
| 1994-03-03 | 133 |
| 1994-03-04 | 128 |
| 1994-03-07 | 130.1 |
| 1994-03-08 | 130 |
| 1994-03-09 | 130.85 |
| 1994-03-10 | 131.5 |
| 1994-03-11 | 133 |
| 1994-03-14 | 133.5 |
| 1994-03-15 | 133.25 |
| 1994-03-16 | 133 |
| 1994-03-17 | 132.75 |
| 1994-03-18 | 133.25 |
| 1994-03-21 | 133.25 |
| 1994-03-22 | 134.25 |
| 1994-03-23 | 134.25 |
| 1994-03-24 | 134.35 |
| 1994-03-25 | 135.25 |
| 1994-03-28 | 134.5 |
| 1994-03-29 | 134.5 |
| 1994-03-30 | 133.75 |
| 1994-03-31 | 133.75 |
| 1994-04-05 | 134.75 |
| 1994-04-06 | 134 |
| 1994-04-07 | 133.25 |
| 1994-04-08 | 133.25 |
| 1994-04-11 | 133.5 |
| 1994-04-12 | 133 |
| 1994-04-13 | 132.5 |
| 1994-04-14 | 132.75 |
| 1994-04-15 | 132.5 |
| 1994-04-18 | 132.5 |
| 1994-04-19 | 132.55 |
| 1994-04-20 | 132 |
| 1994-04-21 | 134 |
| 1994-04-22 | 133.4 |
| 1994-04-25 | 134.25 |
| 1994-04-26 | 135 |
| 1994-04-27 | 135.6 |
| 1994-04-28 | 135.15 |
| 1994-04-29 | 135.6 |
| 1994-05-03 | 139.75 |
| 1994-05-04 | 139.4 |
| 1994-05-05 | 139 |
| 1994-05-06 | 136 |
| 1994-05-09 | 137.25 |
| 1994-05-10 | 136.65 |
| 1994-05-11 | 134 |
| 1994-05-12 | 135.25 |
| 1994-05-13 | 135.6 |
| 1994-05-16 | 136.25 |
| 1994-05-17 | 135.5 |
| 1994-05-18 | 135.25 |
| 1994-05-19 | 135.5 |
| 1994-05-20 | 135.5 |
| 1994-05-23 | 135.75 |
| 1994-05-24 | 137 |
| 1994-05-25 | 136.85 |
| 1994-05-26 | 134.5 |
| 1994-05-27 | 133.75 |
| 1994-05-31 | 135 |
| 1994-06-01 | 135.25 |
| 1994-06-02 | 135.15 |
| 1994-06-03 | 134.5 |
| 1994-06-06 | 134 |
| 1994-06-07 | 134.25 |
| 1994-06-08 | 134.85 |
| 1994-06-09 | 135.75 |
| 1994-06-10 | 136 |
| 1994-06-13 | 136.5 |
| 1994-06-14 | 137.75 |
| 1994-06-15 | 137.75 |
| 1994-06-16 | 139 |
| 1994-06-17 | 137.9 |
| 1994-06-20 | 138.6 |
| 1994-06-21 | 139.25 |
| 1994-06-22 | 138.5 |
| 1994-06-23 | 138.5 |
| 1994-06-24 | 138.65 |
| 1994-06-27 | 138.5 |
| 1994-06-28 | 138.5 |
| 1994-06-29 | 139.25 |
| 1994-06-30 | 140 |
| 1994-07-01 | 142.75 |
| 1994-07-04 | 144.25 |
| 1994-07-05 | 143.5 |
| 1994-07-06 | 143.75 |
| 1994-07-07 | 142.75 |
| 1994-07-08 | 144.35 |
| 1994-07-11 | 144.5 |
| 1994-07-12 | 145.25 |
| 1994-07-13 | 145.65 |
| 1994-07-14 | 145.25 |
| 1994-07-15 | 146.35 |
| 1994-07-18 | 146.15 |
| 1994-07-19 | 146.25 |
| 1994-07-20 | 145.75 |
| 1994-07-21 | 145.75 |
| 1994-07-22 | 145.5 |
| 1994-07-25 | 146.5 |
| 1994-07-26 | 149.25 |
| 1994-07-27 | 152.25 |
| 1994-07-28 | 150.75 |
| 1994-07-29 | 149.35 |
| 1994-08-01 | 151.75 |
| 1994-08-02 | 154.75 |
| 1994-08-03 | 153.25 |
| 1994-08-04 | 151.75 |
| 1994-08-05 | 151.15 |
| 1994-08-08 | 149.75 |
| 1994-08-09 | 150 |
| 1994-08-10 | 151.5 |
| 1994-08-11 | 151 |
| 1994-08-12 | 152.25 |
| 1994-08-15 | 151.75 |
| 1994-08-16 | 152.25 |
| 1994-08-17 | 152.25 |
| 1994-08-18 | 152.75 |
| 1994-08-19 | 153.75 |
| 1994-08-22 | 154.5 |
| 1994-08-23 | 153.25 |
| 1994-08-24 | 152.75 |
| 1994-08-25 | 151.9 |
| 1994-08-26 | 151.5 |
| 1994-08-30 | 152 |
| 1994-08-31 | 152 |
| 1994-09-01 | 152.6 |
| 1994-09-02 | 153.25 |
| 1994-09-05 | 154.25 |
| 1994-09-06 | 154.4 |
| 1994-09-07 | 154.25 |
| 1994-09-08 | 154.75 |
| 1994-09-09 | 151.6 |
| 1994-09-12 | 152.25 |
| 1994-09-13 | 149.25 |
| 1994-09-14 | 149.6 |
| 1994-09-15 | 148.25 |
| 1994-09-16 | 150 |
| 1994-09-19 | 151.5 |
| 1994-09-20 | 153 |
| 1994-09-21 | 156 |
| 1994-09-22 | 155.5 |
| 1994-09-23 | 156.25 |
| 1994-09-26 | 156 |
| 1994-09-27 | 154.5 |
| 1994-09-28 | 154 |
| 1994-09-29 | 151.75 |
| 1994-09-30 | 152.75 |
| 1994-10-03 | 152 |
| 1994-10-04 | 152.5 |
| 1994-10-05 | 152.75 |
| 1994-10-06 | 153 |
| 1994-10-07 | 153.4 |
| 1994-10-10 | 153.5 |
| 1994-10-11 | 152 |
| 1994-10-12 | 152.5 |
| 1994-10-13 | 151.75 |
| 1994-10-14 | 152.25 |
| 1994-10-17 | 153.75 |
| 1994-10-18 | 154.5 |
| 1994-10-19 | 154.5 |
| 1994-10-20 | 155.25 |
| 1994-10-21 | 156.5 |
| 1994-10-24 | 155.6 |
| 1994-10-25 | 156.5 |
| 1994-10-26 | 157.25 |
| 1994-10-27 | 158.25 |
| 1994-10-28 | 160.1 |
| 1994-10-31 | 159.35 |
| 1994-11-01 | 158.5 |
| 1994-11-02 | 160.35 |
| 1994-11-03 | 161 |
| 1994-11-04 | 160 |
| 1994-11-07 | 157.75 |
| 1994-11-08 | 156.2 |
| 1994-11-09 | 158 |
| 1994-11-10 | 156.8 |
| 1994-11-11 | 156.5 |
| 1994-11-14 | 156.15 |
| 1994-11-15 | 158 |
| 1994-11-16 | 156.75 |
| 1994-11-17 | 156.25 |
| 1994-11-18 | 156.5 |
| 1994-11-21 | 154.25 |
| 1994-11-22 | 154.75 |
| 1994-11-23 | 154.75 |
| 1994-11-24 | 154.25 |
| 1994-11-25 | 154.25 |
| 1994-11-28 | 154 |
| 1994-11-29 | 153.75 |
| 1994-11-30 | 154.4 |
| 1994-12-01 | 152.6 |
| 1994-12-02 | 153.25 |
| 1994-12-05 | 153 |
| 1994-12-06 | 152.5 |
| 1994-12-07 | 153.5 |
| 1994-12-08 | 153.2 |
| 1994-12-09 | 152.25 |
| 1994-12-12 | 153.25 |
| 1994-12-13 | 154 |
| 1994-12-14 | 152.75 |
| 1994-12-15 | 152.5 |
| 1994-12-16 | 152.75 |
| 1994-12-19 | 153 |
| 1994-12-20 | 153.5 |
| 1994-12-21 | 154 |
| 1994-12-22 | 153.75 |
| 1994-12-23 | 153.75 |
| 1994-12-28 | 155.5 |
| 1994-12-29 | 156.5 |
| 1994-12-30 | 156.75 |
| 1995-01-03 | 156.6 |
| 1995-01-04 | 156.35 |
| 1995-01-05 | 154 |
| 1995-01-06 | 154.75 |
| 1995-01-09 | 153.85 |
| 1995-01-10 | 154.9 |
| 1995-01-11 | 155.5 |
| 1995-01-12 | 155.75 |
| 1995-01-13 | 157.25 |
| 1995-01-16 | 153.5 |
| 1995-01-17 | 154.5 |
| 1995-01-18 | 156.15 |
| 1995-01-19 | 156.35 |
| 1995-01-20 | 156.25 |
| 1995-01-23 | 157.6 |
| 1995-01-24 | 156.65 |
| 1995-01-25 | 157.25 |
| 1995-01-26 | 157.5 |
| 1995-01-27 | 158 |
| 1995-01-30 | 156.5 |
| 1995-01-31 | 157 |
| 1995-02-01 | 157.5 |
| 1995-02-02 | 157.35 |
| 1995-02-03 | 157.5 |
| 1995-02-06 | 157.25 |
| 1995-02-07 | 157.25 |
| 1995-02-08 | 157 |
| 1995-02-09 | 157 |
| 1995-02-10 | 157 |
| 1995-02-13 | 157 |
| 1995-02-14 | 157.25 |
| 1995-02-15 | 157.5 |
| 1995-02-16 | 157.35 |
| 1995-02-17 | 157.75 |
| 1995-02-20 | 157.45 |
| 1995-02-21 | 157.5 |
| 1995-02-22 | 157.5 |
| 1995-02-23 | 157 |
| 1995-02-24 | 156.5 |
| 1995-02-27 | 155.75 |
| 1995-02-28 | 154.25 |
| 1995-03-01 | 153.25 |
| 1995-03-02 | 152 |
| 1995-03-03 | 152.6 |
| 1995-03-06 | 153.75 |
| 1995-03-07 | 154 |
| 1995-03-08 | 156.5 |
| 1995-03-09 | 155.5 |
| 1995-03-10 | 157.25 |
| 1995-03-13 | 157.5 |
| 1995-03-14 | 159.25 |
| 1995-03-15 | 159.75 |
| 1995-03-16 | 161.75 |
| 1995-03-17 | 163.6 |
| 1995-03-20 | 165.85 |
| 1995-03-21 | 166.75 |
| 1995-03-22 | 164.5 |
| 1995-03-23 | 167.85 |
| 1995-03-24 | 175.85 |
| 1995-03-27 | 170.35 |
| 1995-03-28 | 169.75 |
| 1995-03-29 | 174.5 |
| 1995-03-30 | 173.25 |
| 1995-03-31 | 174.25 |
| 1995-04-03 | 175.4 |
| 1995-04-04 | 176 |
| 1995-04-05 | 176.25 |
| 1995-04-06 | 173.25 |
| 1995-04-07 | 174.85 |
| 1995-04-10 | 172.25 |
| 1995-04-11 | 171.65 |
| 1995-04-12 | 171.85 |
| 1995-04-13 | 171.1 |
| 1995-04-18 | 174.25 |
| 1995-04-19 | 174.8 |
| 1995-04-20 | 171.75 |
| 1995-04-21 | 167.75 |
| 1995-04-24 | 166 |
| 1995-04-25 | 161.5 |
| 1995-04-26 | 162 |
| 1995-04-27 | 160.25 |
| 1995-04-28 | 162.75 |
| 1995-05-01 | 163.25 |
| 1995-05-02 | 163.5 |
| 1995-05-03 | 162.75 |
| 1995-05-04 | 163.5 |
| 1995-05-05 | 164.25 |
| 1995-05-09 | 160.5 |
| 1995-05-10 | 158.5 |
| 1995-05-11 | 160.25 |
| 1995-05-12 | 159 |
| 1995-05-15 | 161.75 |
| 1995-05-16 | 162.1 |
| 1995-05-17 | 158.25 |
| 1995-05-18 | 157.75 |
| 1995-05-19 | 158.25 |
| 1995-05-22 | 157.25 |
| 1995-05-23 | 157.4 |
| 1995-05-24 | 158.5 |
| 1995-05-25 | 160.75 |
| 1995-05-26 | 162 |
| 1995-05-30 | 162.75 |
| 1995-05-31 | 162 |
| 1995-06-01 | 158.25 |
| 1995-06-02 | 158.75 |
| 1995-06-05 | 157.5 |
| 1995-06-06 | 156.25 |
| 1995-06-07 | 156 |
| 1995-06-08 | 157 |
| 1995-06-09 | 156.75 |
| 1995-06-12 | 158.25 |
| 1995-06-13 | 161.25 |
| 1995-06-14 | 159.75 |
| 1995-06-15 | 160.5 |
| 1995-06-16 | 161 |
| 1995-06-19 | 159.75 |
| 1995-06-20 | 160 |
| 1995-06-21 | 159.5 |
| 1995-06-22 | 158.75 |
| 1995-06-23 | 157.25 |
| 1995-06-26 | 157.5 |
| 1995-06-27 | 158.35 |
| 1995-06-28 | 160.85 |
| 1995-06-29 | 159 |
| 1995-06-30 | 158.75 |
| 1995-07-03 | 158.1 |
| 1995-07-04 | 157.75 |
| 1995-07-05 | 156.5 |
| 1995-07-06 | 157.5 |
| 1995-07-07 | 157.25 |
| 1995-07-10 | 157.25 |
| 1995-07-11 | 157.25 |
| 1995-07-12 | 156.5 |
| 1995-07-13 | 155.75 |
| 1995-07-14 | 154.35 |
| 1995-07-17 | 154.65 |
| 1995-07-18 | 155 |
| 1995-07-19 | 154.5 |
| 1995-07-20 | 153.5 |
| 1995-07-21 | 152.5 |
| 1995-07-24 | 153.75 |
| 1995-07-25 | 154.25 |
| 1995-07-26 | 153.5 |
| 1995-07-27 | 155.25 |
| 1995-07-28 | 153.25 |
| 1995-07-31 | 153 |
| 1995-08-01 | 151.75 |
| 1995-08-02 | 152 |
| 1995-08-03 | 151 |
| 1995-08-04 | 152 |
| 1995-08-07 | 151.75 |
| 1995-08-08 | 151.5 |
| 1995-08-09 | 151.75 |
| 1995-08-10 | 151.25 |
| 1995-08-11 | 148.75 |
| 1995-08-14 | 146.75 |
| 1995-08-15 | 147.75 |
| 1995-08-16 | 148.5 |
| 1995-08-17 | 148 |
| 1995-08-18 | 150.1 |
| 1995-08-21 | 150.25 |
| 1995-08-22 | 150.25 |
| 1995-08-23 | 149.5 |
| 1995-08-24 | 148.75 |
| 1995-08-25 | 148.5 |
| 1995-08-29 | 148.35 |
| 1995-08-30 | 146.5 |
| 1995-08-31 | 145.5 |
| 1995-09-01 | 146 |
| 1995-09-04 | 146 |
| 1995-09-05 | 146.25 |
| 1995-09-06 | 144.5 |
| 1995-09-07 | 144.65 |
| 1995-09-08 | 145.8 |
| 1995-09-11 | 145.5 |
| 1995-09-12 | 145.6 |
| 1995-09-13 | 147.25 |
| 1995-09-14 | 146.75 |
| 1995-09-15 | 147.25 |
| 1995-09-18 | 146.75 |
| 1995-09-19 | 146.35 |
| 1995-09-20 | 145.75 |
| 1995-09-21 | 139.75 |
| 1995-09-22 | 138.75 |
| 1995-09-25 | 135.35 |
| 1995-09-26 | 138 |
| 1995-09-27 | 137.85 |
| 1995-09-28 | 139.25 |
| 1995-09-29 | 142.25 |
| 1995-10-02 | 142.35 |
| 1995-10-03 | 140 |
| 1995-10-04 | 141 |
| 1995-10-05 | 135.5 |
| 1995-10-06 | 134 |
| 1995-10-09 | 137.85 |
| 1995-10-10 | 138.5 |
| 1995-10-11 | 138.5 |
| 1995-10-12 | 138.5 |
| 1995-10-13 | 138 |
| 1995-10-16 | 137.25 |
| 1995-10-17 | 137.5 |
| 1995-10-18 | 137.75 |
| 1995-10-19 | 136.6 |
| 1995-10-20 | 135.5 |
| 1995-10-23 | 135 |
| 1995-10-24 | 134.5 |
| 1995-10-25 | 135.75 |
| 1995-10-26 | 136 |
| 1995-10-27 | 135 |
| 1995-10-30 | 135.25 |
| 1995-10-31 | 135.85 |
| 1995-11-01 | 137.5 |
| 1995-11-02 | 135.75 |
| 1995-11-03 | 135 |
| 1995-11-06 | 134 |
| 1995-11-07 | 133 |
| 1995-11-08 | 134.5 |
| 1995-11-09 | 134.5 |
| 1995-11-10 | 136.25 |
| 1995-11-13 | 135.75 |
| 1995-11-14 | 134.6 |
| 1995-11-15 | 135 |
| 1995-11-16 | 134.65 |
| 1995-11-17 | 134.75 |
| 1995-11-20 | 134.25 |
| 1995-11-21 | 134.75 |
| 1995-11-22 | 133.35 |
| 1995-11-23 | 133.25 |
| 1995-11-24 | 133.5 |
| 1995-11-27 | 133.25 |
| 1995-11-28 | 134.1 |
| 1995-11-29 | 134.25 |
| 1995-11-30 | 132.4 |
| 1995-12-01 | 131.75 |
| 1995-12-04 | 130 |
| 1995-12-05 | 130 |
| 1995-12-06 | 133 |
| 1995-12-07 | 132.75 |
| 1995-12-08 | 132.4 |
| 1995-12-11 | 133.75 |
| 1995-12-12 | 136 |
| 1995-12-13 | 134.5 |
| 1995-12-14 | 133.25 |
| 1995-12-15 | 133.25 |
| 1995-12-18 | 132 |
| 1995-12-19 | 132.75 |
| 1995-12-20 | 129 |
| 1995-12-21 | 131.25 |
| 1995-12-22 | 130.5 |
| 1995-12-27 | 131 |
| 1995-12-28 | 129 |
| 1995-12-29 | 127.5 |
| 1996-01-02 | 128.75 |
| 1996-01-03 | 133 |
| 1996-01-04 | 131.5 |
| 1996-01-05 | 131.75 |
| 1996-01-08 | 130.75 |
| 1996-01-09 | 129.75 |
| 1996-01-10 | 129.65 |
| 1996-01-11 | 129 |
| 1996-01-12 | 127.6 |
| 1996-01-15 | 129.5 |
| 1996-01-16 | 130 |
| 1996-01-17 | 130.15 |
| 1996-01-18 | 129.5 |
| 1996-01-19 | 129.5 |
| 1996-01-22 | 130.5 |
| 1996-01-23 | 130.5 |
| 1996-01-24 | 130 |
| 1996-01-25 | 128.25 |
| 1996-01-26 | 129.25 |
| 1996-01-29 | 127.25 |
| 1996-01-30 | 128.25 |
| 1996-01-31 | 128 |
| 1996-02-01 | 128.5 |
| 1996-02-02 | 136 |
| 1996-02-05 | 139.5 |
| 1996-02-06 | 139.25 |
| 1996-02-07 | 141 |
| 1996-02-08 | 138.35 |
| 1996-02-09 | 140 |
| 1996-02-12 | 138.25 |
| 1996-02-13 | 138.75 |
| 1996-02-14 | 140.25 |
| 1996-02-15 | 142.25 |
| 1996-02-16 | 141.5 |
| 1996-02-19 | 141.5 |
| 1996-02-20 | 141.25 |
| 1996-02-21 | 140.75 |
| 1996-02-22 | 141.25 |
| 1996-02-23 | 140 |
| 1996-02-26 | 140.25 |
| 1996-02-27 | 139.5 |
| 1996-02-28 | 138.75 |
| 1996-02-29 | 137.5 |
| 1996-03-01 | 137.25 |
| 1996-03-04 | 134.75 |
| 1996-03-05 | 132.25 |
| 1996-03-06 | 133.25 |
| 1996-03-07 | 135.15 |
| 1996-03-08 | 135.25 |
| 1996-03-11 | 139.5 |
| 1996-03-12 | 142 |
| 1996-03-13 | 141.5 |
| 1996-03-14 | 139.5 |
| 1996-03-15 | 138.75 |
| 1996-03-18 | 138.25 |
| 1996-03-19 | 137.75 |
| 1996-03-20 | 138.5 |
| 1996-03-21 | 138.75 |
| 1996-03-22 | 139.25 |
| 1996-03-25 | 140.25 |
| 1996-03-26 | 140.5 |
| 1996-03-27 | 141.25 |
| 1996-03-28 | 139.75 |
| 1996-03-29 | 138.25 |
| 1996-04-01 | 139.75 |
| 1996-04-02 | 141 |
| 1996-04-03 | 140.5 |
| 1996-04-04 | 140 |
| 1996-04-09 | 140.5 |
| 1996-04-10 | 139.25 |
| 1996-04-11 | 138.75 |
| 1996-04-12 | 137.5 |
| 1996-04-15 | 136.75 |
| 1996-04-16 | 137 |
| 1996-04-17 | 135.5 |
| 1996-04-18 | 135.75 |
| 1996-04-19 | 135.75 |
| 1996-04-22 | 132.25 |
| 1996-04-23 | 135.25 |
| 1996-04-24 | 135 |
| 1996-04-25 | 133.75 |
| 1996-04-26 | 135.5 |
| 1996-04-29 | 131.4 |
| 1996-04-30 | 130.25 |
| 1996-05-01 | 130.75 |
| 1996-05-02 | 133.25 |
| 1996-05-03 | 134.55 |
| 1996-05-07 | 134.85 |
| 1996-05-08 | 135.75 |
| 1996-05-09 | 134.5 |
| 1996-05-10 | 133 |
| 1996-05-13 | 133 |
| 1996-05-14 | 133.25 |
| 1996-05-15 | 133.25 |
| 1996-05-16 | 133.75 |
| 1996-05-17 | 132.75 |
| 1996-05-20 | 131.5 |
| 1996-05-21 | 128.25 |
| 1996-05-22 | 128.5 |
| 1996-05-23 | 129.75 |
| 1996-05-24 | 130.5 |
| 1996-05-28 | 128.75 |
| 1996-05-29 | 130.75 |
| 1996-05-30 | 131.5 |
| 1996-05-31 | 131.5 |
| 1996-06-03 | 131.5 |
| 1996-06-04 | 129.75 |
| 1996-06-05 | 129.25 |
| 1996-06-06 | 127.25 |
| 1996-06-07 | 128.75 |
| 1996-06-10 | 128.5 |
| 1996-06-11 | 128.5 |
| 1996-06-12 | 127.75 |
| 1996-06-13 | 128.75 |
| 1996-06-14 | 128.5 |
| 1996-06-17 | 129.25 |
| 1996-06-18 | 129.75 |
| 1996-06-19 | 129.35 |
| 1996-06-20 | 129.25 |
| 1996-06-21 | 129.25 |
| 1996-06-24 | 129.25 |
| 1996-06-25 | 130.25 |
| 1996-06-26 | 130.75 |
| 1996-06-27 | 132.25 |
| 1996-06-28 | 132 |
| 1996-07-01 | 132.5 |
| 1996-07-02 | 133.5 |
| 1996-07-03 | 133.75 |
| 1996-07-04 | 132.5 |
| 1996-07-05 | 132.5 |
| 1996-07-08 | 131.5 |
| 1996-07-09 | 129.75 |
| 1996-07-10 | 130.75 |
| 1996-07-11 | 130.5 |
| 1996-07-12 | 131 |
| 1996-07-15 | 131.25 |
| 1996-07-16 | 133.5 |
| 1996-07-17 | 132.5 |
| 1996-07-18 | 132.5 |
| 1996-07-19 | 133 |
| 1996-07-22 | 133.25 |
| 1996-07-23 | 134.25 |
| 1996-07-24 | 133.5 |
| 1996-07-25 | 133.25 |
| 1996-07-26 | 130.75 |
| 1996-07-29 | 131.35 |
| 1996-07-30 | 130 |
| 1996-07-31 | 130 |
| 1996-08-01 | 131.75 |
| 1996-08-02 | 130.5 |
| 1996-08-05 | 129.5 |
| 1996-08-06 | 129.75 |
| 1996-08-07 | 128.5 |
| 1996-08-08 | 128.75 |
| 1996-08-09 | 129.25 |
| 1996-08-12 | 128.25 |
| 1996-08-13 | 129.25 |
| 1996-08-14 | 128.75 |
| 1996-08-15 | 127 |
| 1996-08-16 | 125.25 |
| 1996-08-19 | 123.5 |
| 1996-08-20 | 125.25 |
| 1996-08-21 | 126 |
| 1996-08-22 | 125 |
| 1996-08-23 | 124.75 |
| 1996-08-27 | 125 |
| 1996-08-28 | 125.25 |
| 1996-08-29 | 126 |
| 1996-08-30 | 125.5 |
| 1996-09-02 | 125.25 |
| 1996-09-03 | 125.25 |
| 1996-09-04 | 125 |
| 1996-09-05 | 125.5 |
| 1996-09-06 | 124.75 |
| 1996-09-09 | 124.5 |
| 1996-09-10 | 123.75 |
| 1996-09-11 | 123 |
| 1996-09-12 | 122 |
| 1996-09-13 | 122 |
| 1996-09-16 | 122.25 |
| 1996-09-17 | 121.5 |
| 1996-09-18 | 120.5 |
| 1996-09-19 | 121.5 |
| 1996-09-20 | 120.5 |
| 1996-09-23 | 118.75 |
| 1996-09-24 | 116.5 |
| 1996-09-25 | 118.5 |
| 1996-09-26 | 119.25 |
| 1996-09-27 | 118 |
| 1996-09-30 | 118.5 |
| 1996-10-01 | 118.5 |
| 1996-10-02 | 120.25 |
| 1996-10-03 | 120.75 |
| 1996-10-04 | 120.75 |
| 1996-10-07 | 119.75 |
| 1996-10-08 | 118.25 |
| 1996-10-09 | 118 |
| 1996-10-10 | 117.75 |
| 1996-10-11 | 118.25 |
| 1996-10-14 | 117.25 |
| 1996-10-15 | 116.25 |
| 1996-10-16 | 116.25 |
| 1996-10-17 | 116.25 |
| 1996-10-18 | 115.25 |
| 1996-10-21 | 115.75 |
| 1996-10-22 | 117.5 |
| 1996-10-23 | 118.5 |
| 1996-10-24 | 118.25 |
| 1996-10-25 | 117 |
| 1996-10-28 | 116.25 |
| 1996-10-29 | 116 |
| 1996-10-30 | 115.5 |
| 1996-10-31 | 116 |
| 1996-11-01 | 115.75 |
| 1996-11-04 | 116 |
| 1996-11-05 | 116.5 |
| 1996-11-06 | 116.25 |
| 1996-11-07 | 116 |
| 1996-11-08 | 116.75 |
| 1996-11-11 | 117 |
| 1996-11-12 | 117.75 |
| 1996-11-13 | 118 |
| 1996-11-14 | 120.5 |
| 1996-11-15 | 118 |
| 1996-11-18 | 119 |
| 1996-11-19 | 118.5 |
| 1996-11-20 | 118.25 |
| 1996-11-21 | 118 |
| 1996-11-22 | 118 |
| 1996-11-25 | 117.5 |
| 1996-11-26 | 115.75 |
| 1996-11-27 | 114.75 |
| 1996-11-28 | 114.25 |
| 1996-11-29 | 114.25 |
| 1996-12-02 | 114.5 |
| 1996-12-03 | 115.25 |
| 1996-12-04 | 115.5 |
| 1996-12-05 | 116.25 |
| 1996-12-06 | 116 |
| 1996-12-09 | 115.5 |
| 1996-12-10 | 117 |
| 1996-12-11 | 118.25 |
| 1996-12-12 | 119.25 |
| 1996-12-13 | 118 |
| 1996-12-16 | 117.75 |
| 1996-12-17 | 117.25 |
| 1996-12-18 | 118 |
| 1996-12-19 | 117.75 |
| 1996-12-20 | 118.25 |
| 1996-12-23 | 118.25 |
| 1996-12-24 | 117.25 |
| 1996-12-27 | 117 |
| 1996-12-30 | 116.75 |
| 1996-12-31 | 116.5 |
| 1997-01-02 | 120.75 |
| 1997-01-03 | 120.25 |
| 1997-01-06 | 117.75 |
| 1997-01-07 | 118.25 |
| 1997-01-08 | 119.5 |
| 1997-01-09 | 121.85 |
| 1997-01-10 | 122.25 |
| 1997-01-13 | 122.5 |
| 1997-01-14 | 121.25 |
| 1997-01-15 | 120 |
| 1997-01-16 | 121.25 |
| 1997-01-17 | 122 |
| 1997-01-20 | 122 |
| 1997-01-21 | 121.25 |
| 1997-01-22 | 121 |
| 1997-01-23 | 121.25 |
| 1997-01-24 | 121.75 |
| 1997-01-27 | 122.75 |
| 1997-01-28 | 123.25 |
| 1997-01-29 | 121.75 |
| 1997-01-30 | 121.25 |
| 1997-01-31 | 121.25 |
| 1997-02-03 | 124.3 |
| 1997-02-04 | 125.75 |
| 1997-02-05 | 126.25 |
| 1997-02-06 | 127.5 |
| 1997-02-07 | 130.5 |
| 1997-02-10 | 133.75 |
| 1997-02-11 | 135 |
| 1997-02-12 | 135.5 |
| 1997-02-13 | 141.25 |
| 1997-02-14 | 137 |
| 1997-02-17 | 130.5 |
| 1997-02-18 | 136 |
| 1997-02-19 | 134.5 |
| 1997-02-20 | 133 |
| 1997-02-21 | 134.25 |
| 1997-02-24 | 138.25 |
| 1997-02-25 | 139.5 |
| 1997-02-26 | 141.25 |
| 1997-02-27 | 157 |
| 1997-02-28 | 155 |
| 1997-03-03 | 150.5 |
| 1997-03-04 | 150.75 |
| 1997-03-05 | 148.25 |
| 1997-03-06 | 144.75 |
| 1997-03-07 | 148.25 |
| 1997-03-10 | 148.5 |
| 1997-03-11 | 155 |
| 1997-03-12 | 154.75 |
| 1997-03-13 | 150.5 |
| 1997-03-14 | 151.5 |
| 1997-03-17 | 152 |
| 1997-03-18 | 149 |
| 1997-03-19 | 145.75 |
| 1997-03-20 | 151.75 |
| 1997-03-21 | 148.5 |
| 1997-03-24 | 147.5 |
| 1997-03-25 | 148.5 |
| 1997-03-26 | 144.5 |
| 1997-03-27 | 145.25 |
| 1997-04-01 | 146 |
| 1997-04-02 | 148.75 |
| 1997-04-03 | 146.5 |
| 1997-04-04 | 145.5 |
| 1997-04-07 | 146.75 |
| 1997-04-08 | 154.5 |
| 1997-04-09 | 157.75 |
| 1997-04-10 | 160.25 |
| 1997-04-11 | 157.5 |
| 1997-04-14 | 155.25 |
| 1997-04-15 | 152.25 |
| 1997-04-16 | 149.5 |
| 1997-04-17 | 152 |
| 1997-04-18 | 152.75 |
| 1997-04-21 | 157 |
| 1997-04-22 | 156.5 |
| 1997-04-23 | 155.5 |
| 1997-04-24 | 155.75 |
| 1997-04-25 | 159 |
| 1997-04-28 | 156.9 |
| 1997-04-29 | 158 |
| 1997-04-30 | 156.75 |
| 1997-05-01 | 155.5 |
| 1997-05-02 | 156 |
| 1997-05-06 | 159 |
| 1997-05-07 | 157.25 |
| 1997-05-08 | 156.75 |
| 1997-05-09 | 162.5 |
| 1997-05-12 | 171.75 |
| 1997-05-13 | 170 |
| 1997-05-14 | 172.25 |
| 1997-05-15 | 173.75 |
| 1997-05-16 | 173.5 |
| 1997-05-19 | 171 |
| 1997-05-20 | 177.5 |
| 1997-05-21 | 180.5 |
| 1997-05-22 | 175 |
| 1997-05-23 | 168.5 |
| 1997-05-27 | 172.75 |
| 1997-05-28 | 188 |
| 1997-05-29 | 196.5 |
| 1997-05-30 | 188.5 |
| 1997-06-02 | 181 |
| 1997-06-03 | 180 |
| 1997-06-04 | 210 |
| 1997-06-05 | 235 |
| 1997-06-06 | 240 |
| 1997-06-09 | 237 |
| 1997-06-10 | 210 |
| 1997-06-11 | 218 |
| 1997-06-12 | 208 |
| 1997-06-13 | 203 |
| 1997-06-16 | 205 |
| 1997-06-17 | 197 |
| 1997-06-18 | 192 |
| 1997-06-19 | 199 |
| 1997-06-20 | 200 |
| 1997-06-23 | 204 |
| 1997-06-24 | 197 |
| 1997-06-25 | 193 |
| 1997-06-26 | 195.5 |
| 1997-06-27 | 195 |
| 1997-06-30 | 190 |
| 1997-07-01 | 194 |
| 1997-07-02 | 193 |
| 1997-07-03 | 191 |
| 1997-07-04 | 190 |
| 1997-07-07 | 185 |
| 1997-07-08 | 176.5 |
| 1997-07-09 | 172.5 |
| 1997-07-10 | 168 |
| 1997-07-11 | 170 |
| 1997-07-14 | 173.5 |
| 1997-07-15 | 172 |
| 1997-07-16 | 178 |
| 1997-07-17 | 175.5 |
| 1997-07-18 | 179 |
| 1997-07-21 | 189.5 |
| 1997-07-22 | 193 |
| 1997-07-23 | 200 |
| 1997-07-24 | 198.5 |
| 1997-07-25 | 201 |
| 1997-07-28 | 202 |
| 1997-07-29 | 198 |
| 1997-07-30 | 208 |
| 1997-07-31 | 211 |
| 1997-08-01 | 227 |
| 1997-08-04 | 233 |
| 1997-08-05 | 245.5 |
| 1997-08-06 | 227.5 |
| 1997-08-07 | 221 |
| 1997-08-08 | 230 |
| 1997-08-11 | 233 |
| 1997-08-12 | 228 |
| 1997-08-13 | 227.5 |
| 1997-08-14 | 219 |
| 1997-08-15 | 217 |
| 1997-08-18 | 211 |
| 1997-08-19 | 203 |
| 1997-08-20 | 196 |
| 1997-08-21 | 204 |
| 1997-08-22 | 198 |
| 1997-08-26 | 200 |
| 1997-08-27 | 194 |
| 1997-08-28 | 188 |
| 1997-08-29 | 191 |
| 1997-09-01 | 193 |
| 1997-09-02 | 188.5 |
| 1997-09-03 | 188 |
| 1997-09-04 | 189 |
| 1997-09-05 | 187 |
| 1997-09-08 | 190 |
| 1997-09-09 | 186 |
| 1997-09-10 | 187.5 |
| 1997-09-11 | 189.5 |
| 1997-09-12 | 193.5 |
| 1997-09-15 | 194 |
| 1997-09-16 | 192.5 |
| 1997-09-17 | 191 |
| 1997-09-18 | 190 |
| 1997-09-19 | 195 |
| 1997-09-22 | 196 |
| 1997-09-23 | 188.5 |
| 1997-09-24 | 194 |
| 1997-09-25 | 190 |
| 1997-09-26 | 193 |
| 1997-09-29 | 194 |
| 1997-09-30 | 196 |
| 1997-10-01 | 193.5 |
| 1997-10-02 | 191 |
| 1997-10-03 | 193 |
| 1997-10-06 | 195.5 |
| 1997-10-07 | 194.5 |
| 1997-10-08 | 201 |
| 1997-10-09 | 205.5 |
| 1997-10-10 | 201.5 |
| 1997-10-13 | 204 |
| 1997-10-14 | 206.5 |
| 1997-10-15 | 216 |
| 1997-10-16 | 220 |
| 1997-10-17 | 223.5 |
| 1997-10-20 | 212.5 |
| 1997-10-21 | 206 |
| 1997-10-22 | 203 |
| 1997-10-23 | 205 |
| 1997-10-24 | 203 |
| 1997-10-27 | 204 |
| 1997-10-28 | 203 |
| 1997-10-29 | 215 |
| 1997-10-30 | 212 |
| 1997-10-31 | 209 |
| 1997-11-03 | 206 |
| 1997-11-04 | 208 |
| 1997-11-05 | 209.5 |
| 1997-11-06 | 203.5 |
| 1997-11-07 | 207.5 |
| 1997-11-10 | 205 |
| 1997-11-11 | 208.5 |
| 1997-11-12 | 212.5 |
| 1997-11-13 | 212 |
| 1997-11-14 | 210 |
| 1997-11-17 | 207 |
| 1997-11-18 | 207 |
| 1997-11-19 | 212 |
| 1997-11-20 | 214 |
| 1997-11-21 | 210 |
| 1997-11-24 | 207 |
| 1997-11-25 | 206 |
| 1997-11-26 | 207 |
| 1997-11-27 | 208 |
| 1997-11-28 | 208 |
| 1997-12-01 | 204 |
| 1997-12-02 | 208.5 |
| 1997-12-03 | 208 |
| 1997-12-04 | 207 |
| 1997-12-05 | 207 |
| 1997-12-08 | 207 |
| 1997-12-09 | 206 |
| 1997-12-10 | 207.75 |
| 1997-12-11 | 206 |
| 1997-12-12 | 202 |
| 1997-12-15 | 197 |
| 1997-12-16 | 190 |
| 1997-12-17 | 188 |
| 1997-12-18 | 190.5 |
| 1997-12-19 | 187 |
| 1997-12-22 | 185 |
| 1997-12-23 | 183.5 |
| 1997-12-24 | 191 |
| 1997-12-29 | 195 |
| 1997-12-30 | 202 |
| 1997-12-31 | 204 |
| 1998-01-02 | 204 |
| 1998-01-05 | 204 |
| 1998-01-06 | 201 |
| 1998-01-07 | 202 |
| 1998-01-08 | 205 |
| 1998-01-09 | 219 |
| 1998-01-12 | 220 |
| 1998-01-13 | 229 |
| 1998-01-14 | 248.5 |
| 1998-01-15 | 239 |
| 1998-01-16 | 236 |
| 1998-01-19 | 232 |
| 1998-01-20 | 230.5 |
| 1998-01-21 | 235 |
| 1998-01-22 | 238 |
| 1998-01-23 | 235 |
| 1998-01-26 | 238.5 |
| 1998-01-27 | 233 |
| 1998-01-28 | 232 |
| 1998-01-29 | 232 |
| 1998-01-30 | 237 |
| 1998-02-02 | 239 |
| 1998-02-03 | 237 |
| 1998-02-04 | 237 |
| 1998-02-05 | 239 |
| 1998-02-06 | 239 |
| 1998-02-09 | 236 |
| 1998-02-10 | 233 |
| 1998-02-11 | 234 |
| 1998-02-12 | 239 |
| 1998-02-13 | 238 |
| 1998-02-16 | 238 |
| 1998-02-17 | 237 |
| 1998-02-18 | 231 |
| 1998-02-19 | 230 |
| 1998-02-20 | 234 |
| 1998-02-23 | 234 |
| 1998-02-24 | 236 |
| 1998-02-25 | 243 |
| 1998-02-26 | 241 |
| 1998-02-27 | 237 |
| 1998-03-02 | 234 |
| 1998-03-03 | 234 |
| 1998-03-04 | 239 |
| 1998-03-05 | 238 |
| 1998-03-06 | 236 |
| 1998-03-09 | 238 |
| 1998-03-10 | 243 |
| 1998-03-11 | 256 |
| 1998-03-12 | 259 |
| 1998-03-13 | 275 |
| 1998-03-16 | 282 |
| 1998-03-17 | 277 |
| 1998-03-18 | 262 |
| 1998-03-19 | 277 |
| 1998-03-20 | 267 |
| 1998-03-23 | 281 |
| 1998-03-24 | 295 |
| 1998-03-25 | 290 |
| 1998-03-26 | 281 |
| 1998-03-27 | 279 |
| 1998-03-30 | 268 |
| 1998-03-31 | 262 |
| 1998-04-01 | 270 |
| 1998-04-02 | 270 |
| 1998-04-03 | 281.5 |
| 1998-04-06 | 284 |
| 1998-04-07 | 272 |
| 1998-04-08 | 285 |
| 1998-04-09 | 292 |
| 1998-04-14 | 302 |
| 1998-04-15 | 328.5 |
| 1998-04-16 | 313 |
| 1998-04-17 | 301.5 |
| 1998-04-20 | 324 |
| 1998-04-21 | 334 |
| 1998-04-22 | 338 |
| 1998-04-23 | 390 |
| 1998-04-24 | 385 |
| 1998-04-27 | 375 |
| 1998-04-28 | 348 |
| 1998-04-29 | 362 |
| 1998-04-30 | 360 |
| 1998-05-01 | 363 |
| 1998-05-05 | 353 |
| 1998-05-06 | 354 |
| 1998-05-07 | 332 |
| 1998-05-08 | 318.5 |
| 1998-05-11 | 315.5 |
| 1998-05-12 | 331 |
| 1998-05-13 | 340 |
| 1998-05-14 | 384 |
| 1998-05-15 | 388 |
| 1998-05-18 | 407 |
| 1998-05-19 | 398 |
| 1998-05-20 | 390 |
| 1998-05-21 | 373 |
| 1998-05-22 | 363 |
| 1998-05-26 | 362 |
| 1998-05-27 | 352 |
| 1998-05-28 | 318 |
| 1998-05-29 | 293 |
| 1998-06-01 | 286 |
| 1998-06-02 | 272 |
| 1998-06-03 | 261 |
| 1998-06-04 | 282 |
| 1998-06-05 | 292 |
| 1998-06-08 | 290 |
| 1998-06-09 | 302 |
| 1998-06-10 | 282 |
| 1998-06-11 | 275 |
| 1998-06-12 | 269 |
| 1998-06-15 | 280 |
| 1998-06-16 | 274 |
| 1998-06-17 | 277 |
| 1998-06-18 | 295 |
| 1998-06-19 | 290 |
| 1998-06-22 | 295 |
| 1998-06-23 | 300 |
| 1998-06-24 | 310 |
| 1998-06-25 | 302 |
| 1998-06-26 | 295 |
| 1998-06-29 | 295 |
| 1998-06-30 | 297 |
| 1998-07-01 | 294 |
| 1998-07-02 | 296 |
| 1998-07-03 | 293 |
| 1998-07-06 | 287 |
| 1998-07-07 | 296 |
| 1998-07-08 | 296 |
| 1998-07-09 | 297.5 |
| 1998-07-10 | 295 |
| 1998-07-13 | 293 |
| 1998-07-14 | 293 |
| 1998-07-15 | 297 |
| 1998-07-16 | 325 |
| 1998-07-17 | 340 |
| 1998-07-20 | 343 |
| 1998-07-21 | 337 |
| 1998-07-22 | 320 |
| 1998-07-23 | 312.5 |
| 1998-07-24 | 314.5 |
| 1998-07-27 | 303 |
| 1998-07-28 | 309 |
| 1998-07-29 | 307 |
| 1998-07-30 | 301 |
| 1998-07-31 | 305 |
| 1998-08-03 | 307 |
| 1998-08-04 | 301.5 |
| 1998-08-05 | 294 |
| 1998-08-06 | 294 |
| 1998-08-07 | 294 |
| 1998-08-10 | 291 |
| 1998-08-11 | 289 |
| 1998-08-12 | 288 |
| 1998-08-13 | 285 |
| 1998-08-14 | 284 |
| 1998-08-17 | 280 |
| 1998-08-18 | 284 |
| 1998-08-19 | 279 |
| 1998-08-20 | 280 |
| 1998-08-21 | 286 |
| 1998-08-24 | 291 |
| 1998-08-25 | 290 |
| 1998-08-26 | 288 |
| 1998-08-27 | 279 |
| 1998-08-28 | 273 |
| 1998-09-01 | 278 |
| 1998-09-02 | 280 |
| 1998-09-03 | 280 |
| 1998-09-04 | 284 |
| 1998-09-07 | 285 |
| 1998-09-08 | 277 |
| 1998-09-09 | 278 |
| 1998-09-10 | 287 |
| 1998-09-11 | 290 |
| 1998-09-14 | 291 |
| 1998-09-15 | 290 |
| 1998-09-16 | 290 |
| 1998-09-17 | 288 |
| 1998-09-18 | 287.5 |
| 1998-09-21 | 284 |
| 1998-09-22 | 275.5 |
| 1998-09-23 | 276 |
| 1998-09-24 | 282 |
| 1998-09-25 | 286 |
| 1998-09-28 | 285 |
| 1998-09-29 | 280 |
| 1998-09-30 | 275 |
| 1998-10-01 | 280 |
| 1998-10-02 | 280 |
| 1998-10-05 | 279.5 |
| 1998-10-06 | 280 |
| 1998-10-07 | 281 |
| 1998-10-08 | 280 |
| 1998-10-09 | 279.75 |
| 1998-10-12 | 280 |
| 1998-10-13 | 278 |
| 1998-10-14 | 276 |
| 1998-10-15 | 274 |
| 1998-10-16 | 277 |
| 1998-10-19 | 275 |
| 1998-10-20 | 273 |
| 1998-10-21 | 274 |
| 1998-10-22 | 274 |
| 1998-10-23 | 274.5 |
| 1998-10-26 | 275 |
| 1998-10-27 | 278 |
| 1998-10-28 | 280 |
| 1998-10-29 | 277 |
| 1998-10-30 | 274 |
| 1998-11-02 | 272 |
| 1998-11-03 | 273 |
| 1998-11-04 | 273.5 |
| 1998-11-05 | 275 |
| 1998-11-06 | 274 |
| 1998-11-09 | 272 |
| 1998-11-10 | 272 |
| 1998-11-11 | 272 |
| 1998-11-12 | 274.5 |
| 1998-11-13 | 277 |
| 1998-11-16 | 275 |
| 1998-11-17 | 278 |
| 1998-11-18 | 282.5 |
| 1998-11-19 | 292 |
| 1998-11-20 | 300 |
| 1998-11-23 | 284 |
| 1998-11-24 | 275 |
| 1998-11-25 | 275 |
| 1998-11-26 | 278 |
| 1998-11-27 | 273.5 |
| 1998-11-30 | 273.5 |
| 1998-12-01 | 272 |
| 1998-12-02 | 271.75 |
| 1998-12-03 | 270.25 |
| 1998-12-04 | 272 |
| 1998-12-07 | 272.5 |
| 1998-12-08 | 270.75 |
| 1998-12-09 | 282 |
| 1998-12-10 | 295 |
| 1998-12-11 | 298 |
| 1998-12-14 | 292 |
| 1998-12-15 | 293 |
| 1998-12-16 | 305 |
| 1998-12-17 | 323 |
| 1998-12-18 | 307 |
| 1998-12-21 | 308 |
| 1998-12-22 | 315 |
| 1998-12-23 | 304 |
| 1998-12-24 | 306 |
| 1998-12-29 | 322 |
| 1998-12-30 | 330 |
| 1998-12-31 | 329 |
| 1999-01-04 | 334 |
| 1999-01-05 | 334 |
| 1999-01-06 | 332 |
| 1999-01-07 | 315 |
| 1999-01-08 | 314 |
| 1999-01-11 | 316 |
| 1999-01-12 | 317 |
| 1999-01-13 | 313 |
| 1999-01-14 | 310 |
| 1999-01-15 | 312 |
| 1999-01-18 | 316 |
| 1999-01-19 | 320 |
| 1999-01-20 | 320 |
| 1999-01-21 | 321 |
| 1999-01-22 | 320 |
| 1999-01-25 | 321 |
| 1999-01-26 | 325 |
| 1999-01-27 | 328 |
| 1999-01-28 | 330 |
| 1999-01-29 | 335 |
| 1999-02-01 | 340 |
| 1999-02-02 | 340 |
| 1999-02-03 | 343 |
| 1999-02-04 | 354 |
| 1999-02-05 | 357 |
| 1999-02-08 | 341 |
| 1999-02-09 | 345 |
| 1999-02-10 | 362 |
| 1999-02-11 | 359 |
| 1999-02-12 | 359 |
| 1999-02-15 | 358 |
| 1999-02-16 | 357 |
| 1999-02-17 | 350 |
| 1999-02-18 | 348 |
| 1999-02-19 | 359 |
| 1999-02-22 | 355 |
| 1999-02-23 | 347 |
| 1999-02-24 | 348 |
| 1999-02-25 | 355 |
| 1999-02-26 | 357 |
| 1999-03-01 | 354 |
| 1999-03-02 | 352 |
| 1999-03-03 | 350 |
| 1999-03-04 | 348 |
| 1999-03-05 | 346 |
| 1999-03-08 | 348 |
| 1999-03-09 | 345.5 |
| 1999-03-10 | 345 |
| 1999-03-11 | 346.5 |
| 1999-03-12 | 351 |
| 1999-03-15 | 350 |
| 1999-03-16 | 349 |
| 1999-03-17 | 350 |
| 1999-03-18 | 348 |
| 1999-03-19 | 350 |
| 1999-03-22 | 357.5 |
| 1999-03-23 | 357 |
| 1999-03-24 | 355 |
| 1999-03-25 | 356 |
| 1999-03-26 | 372.25 |
| 1999-03-29 | 368 |
| 1999-03-30 | 363 |
| 1999-03-31 | 362 |
| 1999-04-01 | 361 |
| 1999-04-06 | 355 |
| 1999-04-07 | 361 |
| 1999-04-08 | 362 |
| 1999-04-09 | 360 |
| 1999-04-12 | 363 |
| 1999-04-13 | 367 |
| 1999-04-14 | 367 |
| 1999-04-15 | 366 |
| 1999-04-16 | 369 |
| 1999-04-19 | 381 |
| 1999-04-20 | 384 |
| 1999-04-21 | 380.5 |
| 1999-04-22 | 373.5 |
| 1999-04-23 | 365 |
| 1999-04-26 | 358 |
| 1999-04-27 | 353 |
| 1999-04-28 | 346.5 |
| 1999-04-29 | 333 |
| 1999-04-30 | 333 |
| 1999-05-04 | 297 |
| 1999-05-05 | 284 |
| 1999-05-06 | 313 |
| 1999-05-07 | 328 |
| 1999-05-10 | 329 |
| 1999-05-11 | 330 |
| 1999-05-12 | 335.5 |
| 1999-05-13 | 338 |
| 1999-05-14 | 344 |
| 1999-05-17 | 339 |
| 1999-05-18 | 344 |
| 1999-05-19 | 340 |
| 1999-05-20 | 331 |
| 1999-05-21 | 331 |
| 1999-05-24 | 332 |
| 1999-05-25 | 331.5 |
| 1999-05-26 | 338 |
| 1999-05-27 | 340 |
| 1999-05-28 | 340 |
| 1999-06-01 | 337 |
| 1999-06-02 | 342.1 |
| 1999-06-03 | 342 |
| 1999-06-04 | 344.25 |
| 1999-06-07 | 344 |
| 1999-06-08 | 346 |
| 1999-06-09 | 349 |
| 1999-06-10 | 349 |
| 1999-06-11 | 346 |
| 1999-06-14 | 338 |
| 1999-06-15 | 342 |
| 1999-06-16 | 338 |
| 1999-06-17 | 338 |
| 1999-06-18 | 338 |
| 1999-06-21 | 338 |
| 1999-06-22 | 334 |
| 1999-06-23 | 330 |
| 1999-06-24 | 328 |
| 1999-06-25 | 330 |
| 1999-06-28 | 326 |
| 1999-06-29 | 322.5 |
| 1999-06-30 | 320 |
| 1999-07-01 | 320 |
| 1999-07-02 | 317 |
| 1999-07-05 | 315 |
| 1999-07-06 | 315 |
| 1999-07-07 | 315 |
| 1999-07-08 | 325 |
| 1999-07-09 | 330 |
| 1999-07-12 | 331 |
| 1999-07-13 | 333 |
| 1999-07-14 | 336 |
| 1999-07-15 | 339 |
| 1999-07-16 | 337.5 |
| 1999-07-19 | 335 |
| 1999-07-20 | 334 |
| 1999-07-21 | 335 |
| 1999-07-22 | 341 |
| 1999-07-23 | 341 |
| 1999-07-26 | 342 |
| 1999-07-27 | 341.5 |
| 1999-07-28 | 338 |
| 1999-07-29 | 340 |
| 1999-07-30 | 338 |
| 1999-08-02 | 334 |
| 1999-08-03 | 333 |
| 1999-08-04 | 340 |
| 1999-08-05 | 340 |
| 1999-08-06 | 337.5 |
| 1999-08-09 | 345 |
| 1999-08-10 | 341 |
| 1999-08-11 | 341 |
| 1999-08-12 | 340 |
| 1999-08-13 | 341 |
| 1999-08-16 | 337 |
| 1999-08-17 | 338 |
| 1999-08-18 | 340 |
| 1999-08-19 | 342 |
| 1999-08-20 | 344 |
| 1999-08-23 | 345 |
| 1999-08-24 | 343.5 |
| 1999-08-25 | 341 |
| 1999-08-26 | 340.5 |
| 1999-08-27 | 340 |
| 1999-08-31 | 339 |
| 1999-09-01 | 341.5 |
| 1999-09-02 | 342 |
| 1999-09-03 | 348 |
| 1999-09-06 | 353 |
| 1999-09-07 | 355 |
| 1999-09-08 | 353 |
| 1999-09-09 | 353 |
| 1999-09-10 | 359 |
| 1999-09-13 | 362 |
| 1999-09-14 | 369.5 |
| 1999-09-15 | 365 |
| 1999-09-16 | 367.5 |
| 1999-09-17 | 364.5 |
| 1999-09-20 | 362 |
| 1999-09-21 | 361 |
| 1999-09-22 | 366 |
| 1999-09-23 | 364 |
| 1999-09-24 | 360 |
| 1999-09-27 | 363 |
| 1999-09-28 | 368 |
| 1999-09-29 | 396 |
| 1999-09-30 | 380 |
| 1999-10-01 | 380 |
| 1999-10-04 | 385 |
| 1999-10-05 | 390 |
| 1999-10-06 | 382 |
| 1999-10-07 | 384 |
| 1999-10-08 | 392 |
| 1999-10-11 | 394 |
| 1999-10-12 | 398 |
| 1999-10-13 | 388 |
| 1999-10-14 | 386 |
| 1999-10-15 | 376 |
| 1999-10-18 | 378 |
| 1999-10-19 | 377 |
| 1999-10-20 | 382 |
| 1999-10-21 | 388 |
| 1999-10-22 | 386 |
| 1999-10-25 | 392 |
| 1999-10-26 | 394 |
| 1999-10-27 | 392 |
| 1999-10-28 | 392 |
| 1999-10-29 | 394 |
| 1999-11-01 | 394 |
| 1999-11-02 | 393 |
| 1999-11-03 | 392 |
| 1999-11-04 | 394 |
| 1999-11-05 | 396 |
| 1999-11-08 | 396 |
| 1999-11-09 | 399 |
| 1999-11-10 | 405 |
| 1999-11-11 | 419 |
| 1999-11-12 | 414 |
| 1999-11-15 | 415 |
| 1999-11-16 | 413 |
| 1999-11-17 | 415 |
| 1999-11-18 | 405 |
| 1999-11-19 | 392 |
| 1999-11-22 | 397.5 |
| 1999-11-23 | 406 |
| 1999-11-24 | 399.5 |
| 1999-11-25 | 401 |
| 1999-11-26 | 397.5 |
| 1999-11-29 | 395 |
| 1999-11-30 | 394 |
| 1999-12-01 | 398 |
| 1999-12-02 | 398 |
| 1999-12-03 | 400 |
| 1999-12-06 | 405 |
| 1999-12-07 | 408 |
| 1999-12-08 | 406 |
| 1999-12-09 | 411 |
| 1999-12-10 | 410 |
| 1999-12-13 | 420 |
| 1999-12-14 | 428 |
| 1999-12-15 | 427 |
| 1999-12-16 | 432 |
| 1999-12-17 | 440 |
| 1999-12-20 | 442 |
| 1999-12-21 | 440 |
| 1999-12-22 | 438 |
| 1999-12-23 | 442 |
| 1999-12-24 | 444 |
| 1999-12-29 | 449 |
| 1999-12-30 | 454 |
| 2000-01-04 | 444 |
| 2000-01-05 | 438 |
| 2000-01-06 | 435 |
| 2000-01-07 | 433 |
| 2000-01-10 | 445 |
| 2000-01-11 | 450 |
| 2000-01-12 | 450 |
| 2000-01-13 | 440.5 |
| 2000-01-14 | 437 |
| 2000-01-17 | 440 |
| 2000-01-18 | 435 |
| 2000-01-19 | 443 |
| 2000-01-20 | 442 |
| 2000-01-21 | 450 |
| 2000-01-24 | 460 |
| 2000-01-25 | 474 |
| 2000-01-26 | 472 |
| 2000-01-27 | 475 |
| 2000-01-28 | 488 |
| 2000-01-31 | 482 |
| 2000-02-01 | 483 |
| 2000-02-02 | 496 |
| 2000-02-03 | 502 |
| 2000-02-04 | 515 |
| 2000-02-07 | 531 |
| 2000-02-08 | 566 |
| 2000-02-09 | 574 |
| 2000-02-10 | 575 |
| 2000-02-11 | 588 |
| 2000-02-14 | 600 |
| 2000-02-15 | 655 |
| 2000-02-16 | 652 |
| 2000-02-17 | 725 |
| 2000-02-18 | 715 |
| 2000-02-21 | 800 |
| 2000-02-22 | 767 |
| 2000-02-23 | 798 |
| 2000-02-24 | 700 |
| 2000-02-25 | 675 |
| 2000-02-28 | 710 |
| 2000-02-29 | 735 |
| 2000-03-01 | 710 |
| 2000-03-02 | 695 |
| 2000-03-03 | 650 |
| 2000-03-06 | 655 |
| 2000-03-07 | 650 |
| 2000-03-08 | 675 |
| 2000-03-09 | 700 |
| 2000-03-10 | 705 |
| 2000-03-13 | 697 |
| 2000-03-14 | 688 |
| 2000-03-15 | 700 |
| 2000-03-16 | 718 |
| 2000-03-17 | 715 |
| 2000-03-20 | 706 |
| 2000-03-21 | 690 |
| 2000-03-22 | 660 |
| 2000-03-23 | 655 |
| 2000-03-24 | 630 |
| 2000-03-27 | 615 |
| 2000-03-28 | 615 |
| 2000-03-29 | 620 |
| 2000-03-30 | 610 |
| 2000-03-31 | 592 |
| 2000-04-03 | 575 |
| 2000-04-04 | 580 |
| 2000-04-05 | 595 |
| 2000-04-06 | 582 |
| 2000-04-07 | 575 |
| 2000-04-10 | 560 |
| 2000-04-11 | 553 |
| 2000-04-12 | 560 |
| 2000-04-13 | 558 |
| 2000-04-14 | 560 |
| 2000-04-17 | 572 |
| 2000-04-18 | 575 |
| 2000-04-19 | 585 |
| 2000-04-20 | 560 |
| 2000-04-25 | 567 |
| 2000-04-26 | 575 |
| 2000-04-27 | 570 |
| 2000-04-28 | 597 |
| 2000-05-02 | 605 |
| 2000-05-03 | 582 |
| 2000-05-04 | 565 |
| 2000-05-05 | 572 |
| 2000-05-08 | 572 |
| 2000-05-09 | 578 |
| 2000-05-10 | 574 |
| 2000-05-11 | 575 |
| 2000-05-12 | 572 |
| 2000-05-15 | 567 |
| 2000-05-16 | 565 |
| 2000-05-17 | 570 |
| 2000-05-18 | 570 |
| 2000-05-19 | 573 |
| 2000-05-22 | 564 |
| 2000-05-23 | 565 |
| 2000-05-24 | 560 |
| 2000-05-25 | 560 |
| 2000-05-26 | 564 |
| 2000-05-30 | 566 |
| 2000-05-31 | 570 |
| 2000-06-01 | 572 |
| 2000-06-02 | 577 |
| 2000-06-05 | 608 |
| 2000-06-06 | 610 |
| 2000-06-07 | 625 |
| 2000-06-08 | 640 |
| 2000-06-09 | 644 |
| 2000-06-12 | 642 |
| 2000-06-13 | 648 |
| 2000-06-14 | 661 |
| 2000-06-15 | 660 |
| 2000-06-16 | 682 |
| 2000-06-19 | 691 |
| 2000-06-20 | 690 |
| 2000-06-21 | 686 |
| 2000-06-22 | 665 |
| 2000-06-23 | 652 |
| 2000-06-26 | 666 |
| 2000-06-27 | 662 |
| 2000-06-28 | 650 |
| 2000-06-29 | 660 |
| 2000-06-30 | 635 |
| 2000-07-03 | 620 |
| 2000-07-04 | 625.5 |
| 2000-07-05 | 618 |
| 2000-07-06 | 623 |
| 2000-07-07 | 643 |
| 2000-07-10 | 664 |
| 2000-07-11 | 670 |
| 2000-07-12 | 670 |
| 2000-07-13 | 663 |
| 2000-07-14 | 672 |
| 2000-07-17 | 698 |
| 2000-07-18 | 710 |
| 2000-07-19 | 712 |
| 2000-07-20 | 718 |
| 2000-07-21 | 783 |
| 2000-07-24 | 772 |
| 2000-07-25 | 768 |
| 2000-07-26 | 766 |
| 2000-07-27 | 761 |
| 2000-07-28 | 768 |
| 2000-07-31 | 820 |
| 2000-08-01 | 835 |
| 2000-08-02 | 855 |
| 2000-08-03 | 830 |
| 2000-08-04 | 800 |
| 2000-08-07 | 745 |
| 2000-08-08 | 725 |
| 2000-08-09 | 778 |
| 2000-08-10 | 792 |
| 2000-08-11 | 790 |
| 2000-08-14 | 765 |
| 2000-08-15 | 742.5 |
| 2000-08-16 | 755 |
| 2000-08-17 | 748 |
| 2000-08-18 | 755 |
| 2000-08-21 | 735 |
| 2000-08-22 | 745 |
| 2000-08-23 | 733 |
| 2000-08-24 | 723 |
| 2000-08-25 | 718 |
| 2000-08-29 | 715 |
| 2000-08-30 | 710 |
| 2000-08-31 | 719 |
| 2000-09-01 | 724 |
| 2000-09-04 | 718 |
| 2000-09-05 | 715 |
| 2000-09-06 | 727 |
| 2000-09-07 | 750 |
| 2000-09-08 | 765 |
| 2000-09-11 | 757 |
| 2000-09-12 | 755 |
| 2000-09-13 | 753 |
| 2000-09-14 | 730 |
| 2000-09-15 | 708 |
| 2000-09-18 | 718 |
| 2000-09-19 | 720 |
| 2000-09-20 | 720 |
| 2000-09-21 | 723 |
| 2000-09-22 | 730 |
| 2000-09-25 | 725 |
| 2000-09-26 | 715 |
| 2000-09-27 | 715 |
| 2000-09-28 | 713 |
| 2000-09-29 | 712 |
| 2000-10-02 | 712 |
| 2000-10-03 | 715 |
| 2000-10-04 | 725 |
| 2000-10-05 | 736 |
| 2000-10-06 | 742 |
| 2000-10-09 | 735 |
| 2000-10-10 | 735 |
| 2000-10-11 | 738 |
| 2000-10-12 | 736 |
| 2000-10-13 | 734.5 |
| 2000-10-16 | 733 |
| 2000-10-17 | 735 |
| 2000-10-18 | 738 |
| 2000-10-19 | 740 |
| 2000-10-20 | 750 |
| 2000-10-23 | 755 |
| 2000-10-24 | 751 |
| 2000-10-25 | 745 |
| 2000-10-26 | 752 |
| 2000-10-27 | 754 |
| 2000-10-30 | 752 |
| 2000-10-31 | 754 |
| 2000-11-01 | 772 |
| 2000-11-02 | 780 |
| 2000-11-03 | 794 |
| 2000-11-06 | 775 |
| 2000-11-07 | 778 |
| 2000-11-08 | 780 |
| 2000-11-09 | 777 |
| 2000-11-10 | 782 |
| 2000-11-13 | 777 |
| 2000-11-14 | 777 |
| 2000-11-15 | 780 |
| 2000-11-16 | 778 |
| 2000-11-17 | 777 |
| 2000-11-20 | 783.5 |
| 2000-11-21 | 787 |
| 2000-11-22 | 785 |
| 2000-11-23 | 784 |
| 2000-11-24 | 784 |
| 2000-11-27 | 789 |
| 2000-11-28 | 798 |
| 2000-11-29 | 799 |
| 2000-11-30 | 808 |
| 2000-12-01 | 818 |
| 2000-12-04 | 875 |
| 2000-12-05 | 873 |
| 2000-12-06 | 855 |
| 2000-12-07 | 860 |
| 2000-12-08 | 900 |
| 2000-12-11 | 915 |
| 2000-12-12 | 940 |
| 2000-12-13 | 935 |
| 2000-12-14 | 916 |
| 2000-12-15 | 940 |
| 2000-12-18 | 935 |
| 2000-12-19 | 930 |
| 2000-12-20 | 933 |
| 2000-12-21 | 948 |
| 2000-12-22 | 958 |
| 2000-12-27 | 972 |
| 2000-12-28 | 968 |
| 2000-12-29 | 954 |
| 2001-01-02 | 965 |
| 2001-01-03 | 975 |
| 2001-01-04 | 993 |
| 2001-01-05 | 977 |
| 2001-01-08 | 1010 |
| 2001-01-09 | 1037 |
| 2001-01-10 | 1047 |
| 2001-01-11 | 1085 |
| 2001-01-12 | 1055 |
| 2001-01-15 | 1050 |
| 2001-01-16 | 1040 |
| 2001-01-17 | 1026 |
| 2001-01-18 | 1015 |
| 2001-01-19 | 1050 |
| 2001-01-22 | 1080 |
| 2001-01-23 | 1065 |
| 2001-01-24 | 1065 |
| 2001-01-25 | 1059 |
| 2001-01-26 | 1094 |
| 2001-01-29 | 1082 |
| 2001-01-30 | 1054 |
| 2001-01-31 | 1055 |
| 2001-02-01 | 1042 |
| 2001-02-02 | 1060 |
| 2001-02-05 | 1065 |
| 2001-02-06 | 1081 |
| 2001-02-07 | 1072 |
| 2001-02-08 | 1058 |
| 2001-02-09 | 1030 |
| 2001-02-12 | 985 |
| 2001-02-13 | 968 |
| 2001-02-14 | 982 |
| 2001-02-15 | 970 |
| 2001-02-16 | 980 |
| 2001-02-19 | 974 |
| 2001-02-20 | 965 |
| 2001-02-21 | 954 |
| 2001-02-22 | 915 |
| 2001-02-23 | 870 |
| 2001-02-26 | 840 |
| 2001-02-27 | 849 |
| 2001-02-28 | 845 |
| 2001-03-01 | 822 |
| 2001-03-02 | 774 |
| 2001-03-05 | 750 |
| 2001-03-06 | 770 |
| 2001-03-07 | 770 |
| 2001-03-08 | 812 |
| 2001-03-09 | 828 |
| 2001-03-12 | 785 |
| 2001-03-13 | 780 |
| 2001-03-14 | 795 |
| 2001-03-15 | 800 |
| 2001-03-16 | 800 |
| 2001-03-19 | 805 |
| 2001-03-20 | 797 |
| 2001-03-21 | 785 |
| 2001-03-22 | 776 |
| 2001-03-23 | 772 |
| 2001-03-26 | 774 |
| 2001-03-27 | 771 |
| 2001-03-28 | 765 |
| 2001-03-29 | 745 |
| 2001-03-30 | 735 |
| 2001-04-02 | 735 |
| 2001-04-03 | 715 |
| 2001-04-04 | 692 |
| 2001-04-05 | 680 |
| 2001-04-06 | 680 |
| 2001-04-09 | 685 |
| 2001-04-10 | 670 |
| 2001-04-11 | 665 |
| 2001-04-12 | 655 |
| 2001-04-17 | 688 |
| 2001-04-18 | 765 |
| 2001-04-19 | 690 |
| 2001-04-20 | 695 |
| 2001-04-23 | 718 |
| 2001-04-24 | 705 |
| 2001-04-25 | 710 |
| 2001-04-26 | 705 |
| 2001-04-27 | 690 |
| 2001-04-30 | 685 |
| 2001-05-01 | 675 |
| 2001-05-02 | 671 |
| 2001-05-03 | 670 |
| 2001-05-04 | 673 |
| 2001-05-08 | 670 |
| 2001-05-09 | 665 |
| 2001-05-10 | 665 |
| 2001-05-11 | 655 |
| 2001-05-14 | 635 |
| 2001-05-15 | 638 |
| 2001-05-16 | 640 |
| 2001-05-17 | 638 |
| 2001-05-18 | 650 |
| 2001-05-21 | 655 |
| 2001-05-22 | 655 |
| 2001-05-23 | 640 |
| 2001-05-24 | 645 |
| 2001-05-25 | 650 |
| 2001-05-29 | 665 |
| 2001-05-30 | 660 |
| 2001-05-31 | 650 |
| 2001-06-01 | 645 |
| 2001-06-04 | 638 |
| 2001-06-05 | 630 |
| 2001-06-06 | 627 |
| 2001-06-07 | 625 |
| 2001-06-08 | 617 |
| 2001-06-11 | 614 |
| 2001-06-12 | 605 |
| 2001-06-13 | 596.5 |
| 2001-06-14 | 600 |
| 2001-06-15 | 605 |
| 2001-06-18 | 608 |
| 2001-06-19 | 612 |
| 2001-06-20 | 618 |
| 2001-06-21 | 620 |
| 2001-06-22 | 613 |
| 2001-06-25 | 612 |
| 2001-06-26 | 609 |
| 2001-06-27 | 608 |
| 2001-06-28 | 600 |
| 2001-06-29 | 594 |
| 2001-07-02 | 598 |
| 2001-07-03 | 595 |
| 2001-07-04 | 587 |
| 2001-07-05 | 582 |
| 2001-07-06 | 580 |
| 2001-07-09 | 572 |
| 2001-07-10 | 560 |
| 2001-07-11 | 563 |
| 2001-07-12 | 563 |
| 2001-07-13 | 565 |
| 2001-07-16 | 553 |
| 2001-07-17 | 534 |
| 2001-07-18 | 518 |
| 2001-07-19 | 518 |
| 2001-07-20 | 485 |
| 2001-07-23 | 480 |
| 2001-07-24 | 455 |
| 2001-07-25 | 468 |
| 2001-07-26 | 459 |
| 2001-07-27 | 457 |
| 2001-07-30 | 444 |
| 2001-07-31 | 438 |
| 2001-08-01 | 460 |
| 2001-08-02 | 470 |
| 2001-08-03 | 485 |
| 2001-08-06 | 475 |
| 2001-08-07 | 450 |
| 2001-08-08 | 442 |
| 2001-08-09 | 445 |
| 2001-08-10 | 460 |
| 2001-08-13 | 475 |
| 2001-08-14 | 458 |
| 2001-08-15 | 443 |
| 2001-08-16 | 440 |
| 2001-08-17 | 455 |
| 2001-08-20 | 440 |
| 2001-08-21 | 445 |
| 2001-08-22 | 447 |
| 2001-08-23 | 448 |
| 2001-08-24 | 446 |
| 2001-08-28 | 460 |
| 2001-08-29 | 473 |
| 2001-08-30 | 450 |
| 2001-08-31 | 453 |
| 2001-09-03 | 457 |
| 2001-09-04 | 455 |
| 2001-09-05 | 455 |
| 2001-09-06 | 458 |
| 2001-09-07 | 455 |
| 2001-09-10 | 460 |
| 2001-09-11 | 455 |
| 2001-09-12 | 465 |
| 2001-09-13 | 458 |
| 2001-09-14 | 460 |
| 2001-09-17 | 465 |
| 2001-09-18 | 463 |
| 2001-09-19 | 465 |
| 2001-09-20 | 455 |
| 2001-09-21 | 454 |
| 2001-09-24 | 435 |
| 2001-09-25 | 425 |
| 2001-09-26 | 415 |
| 2001-09-27 | 382 |
| 2001-09-28 | 363 |
| 2001-10-01 | 330 |
| 2001-10-02 | 315 |
| 2001-10-03 | 350 |
| 2001-10-04 | 335 |
| 2001-10-05 | 348 |
| 2001-10-08 | 348 |
| 2001-10-09 | 345 |
| 2001-10-10 | 340 |
| 2001-10-11 | 348 |
| 2001-10-12 | 350 |
| 2001-10-15 | 354.5 |
| 2001-10-16 | 354.5 |
| 2001-10-17 | 335 |
| 2001-10-18 | 330 |
| 2001-10-19 | 325 |
| 2001-10-22 | 317.25 |
| 2001-10-23 | 316 |
| 2001-10-24 | 320 |
| 2001-10-25 | 318 |
| 2001-10-26 | 320 |
| 2001-10-29 | 345 |
| 2001-10-30 | 340 |
| 2001-10-31 | 330 |
| 2001-11-01 | 315 |
| 2001-11-02 | 326 |
| 2001-11-05 | 325 |
| 2001-11-06 | 328 |
| 2001-11-07 | 328 |
| 2001-11-08 | 323 |
| 2001-11-09 | 323 |
| 2001-11-12 | 328 |
| 2001-11-13 | 322 |
| 2001-11-14 | 319 |
| 2001-11-15 | 320.5 |
| 2001-11-16 | 328 |
| 2001-11-19 | 338 |
| 2001-11-20 | 338 |
| 2001-11-21 | 332.5 |
| 2001-11-22 | 330 |
| 2001-11-23 | 330 |
| 2001-11-26 | 333.5 |
| 2001-11-27 | 333 |
| 2001-11-28 | 333 |
| 2001-11-29 | 333 |
| 2001-11-30 | 338 |
| 2001-12-03 | 355 |
| 2001-12-04 | 359 |
| 2001-12-05 | 370 |
| 2001-12-06 | 380 |
| 2001-12-07 | 405 |
| 2001-12-10 | 415 |
| 2001-12-11 | 407 |
| 2001-12-12 | 387 |
| 2001-12-13 | 383 |
| 2001-12-14 | 403 |
| 2001-12-17 | 405 |
| 2001-12-18 | 400 |
| 2001-12-19 | 401 |
| 2001-12-20 | 400 |
| 2001-12-21 | 400 |
| 2001-12-24 | 413 |
| 2001-12-27 | 437 |
| 2001-12-28 | 436 |
| 2001-12-31 | 440 |
| 2002-01-02 | 440 |
| 2002-01-03 | 437 |
| 2002-01-04 | 425 |
| 2002-01-07 | 422 |
| 2002-01-08 | 429 |
| 2002-01-09 | 433 |
| 2002-01-10 | 435 |
| 2002-01-11 | 432 |
| 2002-01-14 | 435 |
| 2002-01-15 | 419 |
| 2002-01-16 | 415 |
| 2002-01-17 | 422 |
| 2002-01-18 | 417 |
| 2002-01-21 | 407 |
| 2002-01-22 | 400 |
| 2002-01-23 | 398 |
| 2002-01-24 | 385 |
| 2002-01-25 | 380 |
| 2002-01-28 | 385 |
| 2002-01-29 | 375 |
| 2002-01-30 | 370 |
| 2002-01-31 | 370 |
| 2002-02-01 | 367 |
| 2002-02-04 | 368 |
| 2002-02-05 | 365 |
| 2002-02-06 | 372 |
| 2002-02-07 | 375 |
| 2002-02-08 | 378 |
| 2002-02-11 | 375 |
| 2002-02-12 | 365 |
| 2002-02-13 | 375 |
| 2002-02-14 | 388 |
| 2002-02-15 | 383 |
| 2002-02-18 | 378 |
| 2002-02-19 | 374 |
| 2002-02-20 | 375 |
| 2002-02-21 | 370 |
| 2002-02-22 | 370 |
| 2002-02-25 | 372 |
| 2002-02-26 | 374 |
| 2002-02-27 | 383 |
| 2002-02-28 | 378 |
| 2002-03-01 | 373 |
| 2002-03-04 | 375 |
| 2002-03-05 | 370 |
| 2002-03-06 | 360 |
| 2002-03-07 | 361 |
| 2002-03-08 | 370 |
| 2002-03-11 | 372 |
| 2002-03-12 | 370 |
| 2002-03-13 | 370 |
| 2002-03-14 | 365 |
| 2002-03-15 | 370 |
| 2002-03-18 | 372 |
| 2002-03-19 | 376 |
| 2002-03-20 | 380 |
| 2002-03-21 | 378 |
| 2002-03-22 | 378 |
| 2002-03-25 | 380 |
| 2002-03-26 | 390 |
| 2002-03-27 | 390 |
| 2002-03-28 | 388 |
| 2002-04-02 | 392 |
| 2002-04-03 | 381 |
| 2002-04-04 | 368 |
| 2002-04-05 | 368 |
| 2002-04-08 | 362 |
| 2002-04-09 | 364 |
| 2002-04-10 | 365 |
| 2002-04-11 | 372 |
| 2002-04-12 | 374 |
| 2002-04-15 | 372 |
| 2002-04-16 | 368 |
| 2002-04-17 | 370 |
| 2002-04-18 | 374 |
| 2002-04-19 | 372 |
| 2002-04-22 | 370 |
| 2002-04-23 | 370 |
| 2002-04-24 | 372 |
| 2002-04-25 | 368 |
| 2002-04-26 | 365 |
| 2002-04-29 | 365 |
| 2002-04-30 | 362 |
| 2002-05-01 | 355 |
| 2002-05-02 | 354 |
| 2002-05-03 | 350 |
| 2002-05-07 | 355 |
| 2002-05-08 | 357 |
| 2002-05-09 | 353 |
| 2002-05-10 | 350 |
| 2002-05-13 | 354 |
| 2002-05-14 | 353 |
| 2002-05-15 | 358 |
| 2002-05-16 | 362 |
| 2002-05-17 | 366 |
| 2002-05-20 | 374 |
| 2002-05-21 | 378 |
| 2002-05-22 | 364 |
| 2002-05-23 | 355 |
| 2002-05-24 | 355 |
| 2002-05-27 | 348 |
| 2002-05-28 | 351 |
| 2002-05-29 | 355 |
| 2002-05-30 | 354 |
| 2002-05-31 | 350 |
| 2002-06-05 | 348 |
| 2002-06-06 | 350 |
| 2002-06-07 | 356 |
| 2002-06-10 | 346 |
| 2002-06-11 | 343 |
| 2002-06-12 | 340 |
| 2002-06-13 | 335 |
| 2002-06-14 | 333 |
| 2002-06-17 | 333 |
| 2002-06-18 | 334.5 |
| 2002-06-19 | 336 |
| 2002-06-20 | 336 |
| 2002-06-21 | 330 |
| 2002-06-24 | 325 |
| 2002-06-25 | 323 |
| 2002-06-26 | 320 |
| 2002-06-27 | 320 |
| 2002-06-28 | 318 |
| 2002-07-01 | 318 |
| 2002-07-02 | 316 |
| 2002-07-03 | 321 |
| 2002-07-04 | 320 |
| 2002-07-05 | 320 |
| 2002-07-08 | 322 |
| 2002-07-09 | 322 |
| 2002-07-10 | 324 |
| 2002-07-11 | 324 |
| 2002-07-12 | 324 |
| 2002-07-15 | 318 |
| 2002-07-16 | 322 |
| 2002-07-17 | 324 |
| 2002-07-18 | 323 |
| 2002-07-19 | 325 |
| 2002-07-22 | 322 |
| 2002-07-23 | 320 |
| 2002-07-24 | 320 |
| 2002-07-25 | 325 |
| 2002-07-26 | 330 |
| 2002-07-29 | 332 |
| 2002-07-30 | 324 |
| 2002-07-31 | 322 |
| 2002-08-01 | 318 |
| 2002-08-02 | 318 |
| 2002-08-05 | 318 |
| 2002-08-06 | 320 |
| 2002-08-07 | 318 |
| 2002-08-08 | 320 |
| 2002-08-09 | 320 |
| 2002-08-12 | 324 |
| 2002-08-13 | 324 |
| 2002-08-14 | 321 |
| 2002-08-15 | 321 |
| 2002-08-16 | 319 |
| 2002-08-19 | 320 |
| 2002-08-20 | 320 |
| 2002-08-21 | 320 |
| 2002-08-22 | 319 |
| 2002-08-23 | 320 |
| 2002-08-27 | 330 |
| 2002-08-28 | 362 |
| 2002-08-29 | 345 |
| 2002-08-30 | 336 |
| 2002-09-02 | 325 |
| 2002-09-03 | 320 |
| 2002-09-04 | 324 |
| 2002-09-05 | 322 |
| 2002-09-06 | 325 |
| 2002-09-09 | 330 |
| 2002-09-10 | 334 |
| 2002-09-11 | 328 |
| 2002-09-12 | 330 |
| 2002-09-13 | 333 |
| 2002-09-16 | 334 |
| 2002-09-17 | 333 |
| 2002-09-18 | 335 |
| 2002-09-19 | 330 |
| 2002-09-20 | 333 |
| 2002-09-23 | 331 |
| 2002-09-24 | 328 |
| 2002-09-25 | 325 |
| 2002-09-26 | 322 |
| 2002-09-27 | 318 |
| 2002-09-30 | 315 |
| 2002-10-01 | 319 |
| 2002-10-02 | 319 |
| 2002-10-03 | 321 |
| 2002-10-04 | 315 |
| 2002-10-07 | 315 |
| 2002-10-08 | 313 |
| 2002-10-09 | 316 |
| 2002-10-10 | 322 |
| 2002-10-11 | 320 |
| 2002-10-14 | 319 |
| 2002-10-15 | 318 |
| 2002-10-16 | 319 |
| 2002-10-17 | 320 |
| 2002-10-18 | 319 |
| 2002-10-21 | 319 |
| 2002-10-22 | 321 |
| 2002-10-23 | 318 |
| 2002-10-24 | 310 |
| 2002-10-25 | 311 |
| 2002-10-28 | 310 |
| 2002-10-29 | 313 |
| 2002-10-30 | 313 |
| 2002-10-31 | 311 |
| 2002-11-01 | 309 |
| 2002-11-04 | 308 |
| 2002-11-05 | 312 |
| 2002-11-06 | 311 |
| 2002-11-07 | 308 |
| 2002-11-08 | 305 |
| 2002-11-11 | 297 |
| 2002-11-12 | 286 |
| 2002-11-13 | 284 |
| 2002-11-14 | 288 |
| 2002-11-15 | 290 |
| 2002-11-18 | 286 |
| 2002-11-19 | 273 |
| 2002-11-20 | 275 |
| 2002-11-21 | 275 |
| 2002-11-22 | 278 |
| 2002-11-25 | 261 |
| 2002-11-26 | 264 |
| 2002-11-27 | 266 |
| 2002-11-28 | 265 |
| 2002-11-29 | 261 |
| 2002-12-02 | 262 |
| 2002-12-03 | 262 |
| 2002-12-04 | 260 |
| 2002-12-05 | 252 |
| 2002-12-06 | 246 |
| 2002-12-09 | 249 |
| 2002-12-10 | 247 |
| 2002-12-11 | 245 |
| 2002-12-12 | 243 |
| 2002-12-13 | 242 |
| 2002-12-16 | 235 |
| 2002-12-17 | 237 |
| 2002-12-18 | 240 |
| 2002-12-19 | 243 |
| 2002-12-20 | 234 |
| 2002-12-23 | 222 |
| 2002-12-24 | 230 |
| 2002-12-27 | 235 |
| 2002-12-30 | 236 |
| 2002-12-31 | 233 |
| 2003-01-02 | 234 |
| 2003-01-03 | 238 |
| 2003-01-06 | 239 |
| 2003-01-07 | 240 |
| 2003-01-08 | 240 |
| 2003-01-09 | 257 |
| 2003-01-10 | 263 |
| 2003-01-13 | 266 |
| 2003-01-14 | 242 |
| 2003-01-15 | 247 |
| 2003-01-16 | 245 |
| 2003-01-17 | 254 |
| 2003-01-20 | 260 |
| 2003-01-21 | 265 |
| 2003-01-22 | 271 |
| 2003-01-23 | 262 |
| 2003-01-24 | 266 |
| 2003-01-27 | 264 |
| 2003-01-28 | 263 |
| 2003-01-29 | 263 |
| 2003-01-30 | 265 |
| 2003-01-31 | 256 |
| 2003-02-03 | 261 |
| 2003-02-04 | 266 |
| 2003-02-05 | 264 |
| 2003-02-06 | 260 |
| 2003-02-07 | 252 |
| 2003-02-10 | 250 |
| 2003-02-11 | 248 |
| 2003-02-12 | 250 |
| 2003-02-13 | 255 |
| 2003-02-14 | 256 |
| 2003-02-17 | 252 |
| 2003-02-18 | 254 |
| 2003-02-19 | 252 |
| 2003-02-20 | 252 |
| 2003-02-21 | 253 |
| 2003-02-24 | 251 |
| 2003-02-25 | 251 |
| 2003-02-26 | 251 |
| 2003-02-27 | 243 |
| 2003-02-28 | 244 |
| 2003-03-03 | 242 |
| 2003-03-04 | 238 |
| 2003-03-05 | 238 |
| 2003-03-06 | 238 |
| 2003-03-07 | 239 |
| 2003-03-10 | 240 |
| 2003-03-11 | 242 |
| 2003-03-12 | 242 |
| 2003-03-13 | 237 |
| 2003-03-14 | 230 |
| 2003-03-17 | 234 |
| 2003-03-18 | 233 |
| 2003-03-19 | 233 |
| 2003-03-20 | 233 |
| 2003-03-21 | 228 |
| 2003-03-24 | 224 |
| 2003-03-25 | 206 |
| 2003-03-26 | 198 |
| 2003-03-27 | 192 |
| 2003-03-28 | 193 |
| 2003-03-31 | 183 |
| 2003-04-01 | 180 |
| 2003-04-02 | 180 |
| 2003-04-03 | 178 |
| 2003-04-04 | 175 |
| 2003-04-07 | 176 |
| 2003-04-08 | 168 |
| 2003-04-09 | 172 |
| 2003-04-10 | 172 |
| 2003-04-11 | 171 |
| 2003-04-14 | 161 |
| 2003-04-15 | 162 |
| 2003-04-16 | 155 |
| 2003-04-17 | 144 |
| 2003-04-22 | 157 |
| 2003-04-23 | 161 |
| 2003-04-24 | 155 |
| 2003-04-25 | 150 |
| 2003-04-28 | 146 |
| 2003-04-29 | 147 |
| 2003-04-30 | 152 |
| 2003-05-01 | 156 |
| 2003-05-02 | 154 |
| 2003-05-06 | 154 |
| 2003-05-07 | 159 |
| 2003-05-08 | 164 |
| 2003-05-09 | 159 |
| 2003-05-12 | 152 |
| 2003-05-13 | 163 |
| 2003-05-14 | 157 |
| 2003-05-15 | 157 |
| 2003-05-16 | 158 |
| 2003-05-19 | 162 |
| 2003-05-20 | 168 |
| 2003-05-21 | 177 |
| 2003-05-22 | 170 |
| 2003-05-23 | 177 |
| 2003-05-27 | 206 |
| 2003-05-28 | 190 |
| 2003-05-29 | 181 |
| 2003-05-30 | 183 |
| 2003-06-02 | 181 |
| 2003-06-03 | 190 |
| 2003-06-04 | 188 |
| 2003-06-05 | 187 |
| 2003-06-06 | 181 |
| 2003-06-09 | 176 |
| 2003-06-10 | 174 |
| 2003-06-11 | 175 |
| 2003-06-12 | 174 |
| 2003-06-13 | 184 |
| 2003-06-16 | 186 |
| 2003-06-17 | 183 |
| 2003-06-18 | 173 |
| 2003-06-19 | 174.5 |
| 2003-06-20 | 176 |
| 2003-06-23 | 178 |
| 2003-06-24 | 179 |
| 2003-06-25 | 178 |
| 2003-06-26 | 179 |
| 2003-06-27 | 178 |
| 2003-06-30 | 175 |
| 2003-07-01 | 180 |
| 2003-07-02 | 183 |
| 2003-07-03 | 183 |
| 2003-07-04 | 185 |
| 2003-07-07 | 184 |
| 2003-07-08 | 176 |
| 2003-07-09 | 172 |
| 2003-07-10 | 172 |
| 2003-07-11 | 175 |
| 2003-07-14 | 174 |
| 2003-07-15 | 175 |
| 2003-07-16 | 171 |
| 2003-07-17 | 170 |
| 2003-07-18 | 165 |
| 2003-07-21 | 170 |
| 2003-07-22 | 165 |
| 2003-07-23 | 160 |
| 2003-07-24 | 167 |
| 2003-07-25 | 167 |
| 2003-07-28 | 172 |
| 2003-07-29 | 171 |
| 2003-07-30 | 174 |
| 2003-07-31 | 175 |
| 2003-08-01 | 180 |
| 2003-08-04 | 180 |
| 2003-08-05 | 177 |
| 2003-08-06 | 174 |
| 2003-08-07 | 177 |
| 2003-08-08 | 176 |
| 2003-08-11 | 174 |
| 2003-08-12 | 175 |
| 2003-08-13 | 172 |
| 2003-08-14 | 172 |
| 2003-08-15 | 174 |
| 2003-08-18 | 178 |
| 2003-08-19 | 176 |
| 2003-08-20 | 181 |
| 2003-08-21 | 186 |
| 2003-08-22 | 185 |
| 2003-08-26 | 199 |
| 2003-08-27 | 200 |
| 2003-08-28 | 200 |
| 2003-08-29 | 196 |
| 2003-09-01 | 200 |
| 2003-09-02 | 199 |
| 2003-09-03 | 192 |
| 2003-09-04 | 200 |
| 2003-09-05 | 211 |
| 2003-09-08 | 217 |
| 2003-09-09 | 225 |
| 2003-09-10 | 223 |
| 2003-09-11 | 217 |
| 2003-09-12 | 214 |
| 2003-09-15 | 200 |
| 2003-09-16 | 211 |
| 2003-09-17 | 212 |
| 2003-09-18 | 212 |
| 2003-09-19 | 218 |
| 2003-09-22 | 215 |
| 2003-09-23 | 210 |
| 2003-09-24 | 218 |
| 2003-09-25 | 218 |
| 2003-09-26 | 209 |
| 2003-09-29 | 208 |
| 2003-09-30 | 210 |
| 2003-10-01 | 212 |
| 2003-10-02 | 214 |
| 2003-10-03 | 208 |
| 2003-10-06 | 208 |
| 2003-10-07 | 206 |
| 2003-10-08 | 205 |
| 2003-10-09 | 209 |
| 2003-10-10 | 207 |
| 2003-10-13 | 206 |
| 2003-10-14 | 204 |
| 2003-10-15 | 198 |
| 2003-10-16 | 190.5 |
| 2003-10-17 | 194 |
| 2003-10-20 | 194 |
| 2003-10-21 | 194 |
| 2003-10-22 | 197 |
| 2003-10-23 | 198 |
| 2003-10-24 | 196 |
| 2003-10-27 | 195 |
| 2003-10-28 | 197 |
| 2003-10-29 | 199 |
| 2003-10-30 | 203 |
| 2003-10-31 | 202.5 |
| 2003-11-03 | 203 |
| 2003-11-04 | 205.5 |
| 2003-11-05 | 206 |
| 2003-11-06 | 207 |
| 2003-11-07 | 204 |
| 2003-11-10 | 202 |
| 2003-11-11 | 199 |
| 2003-11-12 | 196 |
| 2003-11-13 | 197.5 |
| 2003-11-14 | 199 |
| 2003-11-17 | 195 |
| 2003-11-18 | 196 |
| 2003-11-19 | 194 |
| 2003-11-20 | 194 |
| 2003-11-21 | 194 |
| 2003-11-24 | 192 |
| 2003-11-25 | 191 |
| 2003-11-26 | 188 |
| 2003-11-27 | 188 |
| 2003-11-28 | 190 |
| 2003-12-01 | 189 |
| 2003-12-02 | 189 |
| 2003-12-03 | 190 |
| 2003-12-04 | 192 |
| 2003-12-05 | 196 |
| 2003-12-08 | 198 |
| 2003-12-09 | 206 |
| 2003-12-10 | 203 |
| 2003-12-11 | 209 |
| 2003-12-12 | 206 |
| 2003-12-15 | 205 |
| 2003-12-16 | 202.5 |
| 2003-12-17 | 198 |
| 2003-12-18 | 202 |
| 2003-12-19 | 193 |
| 2003-12-22 | 193 |
| 2003-12-23 | 199.5 |
| 2003-12-24 | 200 |
| 2003-12-29 | 197 |
| 2003-12-30 | 195 |
| 2003-12-31 | 193 |
| 2004-01-02 | 194 |
| 2004-01-05 | 196 |
| 2004-01-06 | 200 |
| 2004-01-07 | 198 |
| 2004-01-08 | 199 |
| 2004-01-09 | 199 |
| 2004-01-12 | 205.5 |
| 2004-01-13 | 215 |
| 2004-01-14 | 210 |
| 2004-01-15 | 211 |
| 2004-01-16 | 211 |
| 2004-01-19 | 213 |
| 2004-01-20 | 213 |
| 2004-01-21 | 223.5 |
| 2004-01-22 | 236.5 |
| 2004-01-23 | 246 |
| 2004-01-26 | 233 |
| 2004-01-27 | 223 |
| 2004-01-28 | 235 |
| 2004-01-29 | 239 |
| 2004-01-30 | 227 |
| 2004-02-02 | 229.5 |
| 2004-02-03 | 228 |
| 2004-02-04 | 230 |
| 2004-02-05 | 237 |
| 2004-02-06 | 234 |
| 2004-02-09 | 235 |
| 2004-02-10 | 235.5 |
| 2004-02-11 | 236 |
| 2004-02-12 | 239.5 |
| 2004-02-13 | 240 |
| 2004-02-16 | 240 |
| 2004-02-17 | 239 |
| 2004-02-18 | 244 |
| 2004-02-19 | 242.5 |
| 2004-02-20 | 239 |
| 2004-02-23 | 223 |
| 2004-02-24 | 232 |
| 2004-02-25 | 231 |
| 2004-02-26 | 226 |
| 2004-02-27 | 232 |
| 2004-03-01 | 235 |
| 2004-03-02 | 238 |
| 2004-03-03 | 236 |
| 2004-03-04 | 237 |
| 2004-03-05 | 246 |
| 2004-03-08 | 258 |
| 2004-03-09 | 259 |
| 2004-03-10 | 259 |
| 2004-03-11 | 262.5 |
| 2004-03-12 | 277 |
| 2004-03-15 | 282 |
| 2004-03-16 | 280 |
| 2004-03-17 | 280 |
| 2004-03-18 | 274 |
| 2004-03-19 | 275 |
| 2004-03-22 | 281 |
| 2004-03-23 | 287 |
| 2004-03-24 | 286 |
| 2004-03-25 | 282 |
| 2004-03-26 | 284 |
| 2004-03-29 | 283 |
| 2004-03-30 | 286 |
| 2004-03-31 | 284 |
| 2004-04-01 | 286 |
| 2004-04-02 | 315 |
| 2004-04-05 | 310 |
| 2004-04-06 | 310 |
| 2004-04-07 | 320 |
| 2004-04-08 | 322 |
| 2004-04-13 | 333 |
| 2004-04-14 | 324.5 |
| 2004-04-15 | 308 |
| 2004-04-16 | 311 |
| 2004-04-19 | 316 |
| 2004-04-20 | 321 |
| 2004-04-21 | 302 |
| 2004-04-22 | 266 |
| 2004-04-23 | 272 |
| 2004-04-26 | 276 |
| 2004-04-27 | 278.5 |
| 2004-04-28 | 272 |
| 2004-04-29 | 237 |
| 2004-04-30 | 250 |
| 2004-05-04 | 262 |
| 2004-05-05 | 255 |
| 2004-05-06 | 250 |
| 2004-05-07 | 253 |
| 2004-05-10 | 231 |
| 2004-05-11 | 235 |
| 2004-05-12 | 241 |
| 2004-05-13 | 243 |
| 2004-05-14 | 238 |
| 2004-05-17 | 248 |
| 2004-05-18 | 238 |
| 2004-05-19 | 240 |
| 2004-05-20 | 240 |
| 2004-05-21 | 241 |
| 2004-05-24 | 251 |
| 2004-05-25 | 255 |
| 2004-05-26 | 252 |
| 2004-05-27 | 250 |
| 2004-05-28 | 249.7 |
| 2004-06-01 | 250 |
| 2004-06-02 | 252 |
| 2004-06-03 | 247 |
| 2004-06-04 | 243.5 |
| 2004-06-07 | 241 |
| 2004-06-08 | 241 |
| 2004-06-09 | 232 |
| 2004-06-10 | 216 |
| 2004-06-11 | 220 |
| 2004-06-14 | 216 |
| 2004-06-15 | 215.5 |
| 2004-06-16 | 220 |
| 2004-06-17 | 222 |
| 2004-06-18 | 225 |
| 2004-06-21 | 230 |
| 2004-06-22 | 225 |
| 2004-06-23 | 225 |
| 2004-06-24 | 225 |
| 2004-06-25 | 228 |
| 2004-06-28 | 223 |
| 2004-06-29 | 220 |
| 2004-06-30 | 220 |
| 2004-07-01 | 215 |
| 2004-07-02 | 209 |
| 2004-07-05 | 214 |
| 2004-07-06 | 217 |
| 2004-07-07 | 220 |
| 2004-07-08 | 223 |
| 2004-07-09 | 225 |
| 2004-07-12 | 226 |
| 2004-07-13 | 223 |
| 2004-07-14 | 222.5 |
| 2004-07-15 | 224 |
| 2004-07-16 | 224 |
| 2004-07-19 | 225 |
| 2004-07-20 | 228 |
| 2004-07-21 | 227 |
| 2004-07-22 | 225 |
| 2004-07-23 | 221 |
| 2004-07-26 | 220 |
| 2004-07-27 | 217 |
| 2004-07-28 | 216 |
| 2004-07-29 | 215 |
| 2004-07-30 | 216 |
| 2004-08-02 | 217 |
| 2004-08-03 | 217 |
| 2004-08-04 | 215 |
| 2004-08-05 | 214 |
| 2004-08-06 | 211 |
| 2004-08-09 | 214 |
| 2004-08-10 | 214 |
| 2004-08-11 | 215 |
| 2004-08-12 | 214 |
| 2004-08-13 | 213 |
| 2004-08-16 | 213 |
| 2004-08-17 | 214 |
| 2004-08-18 | 216 |
| 2004-08-19 | 221.5 |
| 2004-08-20 | 221 |
| 2004-08-23 | 223 |
| 2004-08-24 | 217.5 |
| 2004-08-25 | 215 |
| 2004-08-26 | 215 |
| 2004-08-27 | 215 |
| 2004-08-31 | 214 |
| 2004-09-01 | 214 |
| 2004-09-02 | 214 |
| 2004-09-03 | 213 |
| 2004-09-06 | 212 |
| 2004-09-07 | 211 |
| 2004-09-08 | 207 |
| 2004-09-09 | 206 |
| 2004-09-10 | 205 |
| 2004-09-13 | 206 |
| 2004-09-14 | 209 |
| 2004-09-15 | 210.5 |
| 2004-09-16 | 208 |
| 2004-09-17 | 209 |
| 2004-09-20 | 206 |
| 2004-09-21 | 206 |
| 2004-09-22 | 207 |
| 2004-09-23 | 209 |
| 2004-09-24 | 216 |
| 2004-09-27 | 223 |
| 2004-09-28 | 224 |
| 2004-09-29 | 216 |
| 2004-09-30 | 215 |
| 2004-10-01 | 222 |
| 2004-10-04 | 219 |
| 2004-10-05 | 215 |
| 2004-10-06 | 223 |
| 2004-10-07 | 225 |
| 2004-10-08 | 230 |
| 2004-10-11 | 230 |
| 2004-10-12 | 225 |
| 2004-10-13 | 214 |
| 2004-10-14 | 216 |
| 2004-10-15 | 218 |
| 2004-10-18 | 214 |
| 2004-10-19 | 213 |
| 2004-10-20 | 216.75 |
| 2004-10-21 | 216 |
| 2004-10-22 | 214 |
| 2004-10-25 | 216 |
| 2004-10-26 | 216 |
| 2004-10-27 | 214 |
| 2004-10-28 | 214 |
| 2004-10-29 | 212 |
| 2004-11-01 | 212 |
| 2004-11-02 | 211 |
| 2004-11-03 | 210 |
| 2004-11-04 | 212 |
| 2004-11-05 | 213 |
| 2004-11-08 | 214 |
| 2004-11-09 | 214 |
| 2004-11-10 | 213 |
| 2004-11-11 | 213 |
| 2004-11-12 | 213 |
| 2004-11-15 | 218 |
| 2004-11-16 | 217 |
| 2004-11-17 | 218 |
| 2004-11-18 | 219 |
| 2004-11-19 | 215 |
| 2004-11-22 | 214 |
| 2004-11-23 | 215 |
| 2004-11-24 | 215 |
| 2004-11-25 | 215 |
| 2004-11-26 | 214 |
| 2004-11-29 | 212 |
| 2004-11-30 | 210 |
| 2004-12-01 | 210.5 |
| 2004-12-02 | 211 |
| 2004-12-03 | 208 |
| 2004-12-05 | NA |
| 2004-12-06 | 205 |
| 2004-12-07 | 206 |
| 2004-12-08 | 206 |
| 2004-12-09 | 199.5 |
| 2004-12-10 | 193 |
| 2004-12-13 | 193 |
| 2004-12-14 | 192 |
| 2004-12-15 | 184 |
| 2004-12-16 | 185 |
| 2004-12-17 | 179 |
| 2004-12-20 | 180 |
| 2004-12-21 | 181 |
| 2004-12-22 | 181.5 |
| 2004-12-23 | 182 |
| 2004-12-24 | 181 |
| 2004-12-29 | 184 |
| 2004-12-30 | 184 |
| 2004-12-31 | 184 |
| 2005-01-04 | 180 |
| 2005-01-05 | 180 |
| 2005-01-06 | 180.5 |
| 2005-01-07 | 181 |
| 2005-01-10 | 182 |
| 2005-01-11 | 192 |
| 2005-01-12 | 189.5 |
| 2005-01-13 | 187 |
| 2005-01-14 | 184 |
| 2005-01-17 | 183 |
| 2005-01-18 | 182 |
| 2005-01-19 | 185 |
| 2005-01-20 | 184 |
| 2005-01-21 | 186 |
| 2005-01-24 | 190 |
| 2005-01-25 | 192 |
| 2005-01-26 | 188 |
| 2005-01-27 | 189 |
| 2005-01-28 | 189 |
| 2005-01-31 | 188 |
| 2005-02-01 | 189.5 |
| 2005-02-02 | 189 |
| 2005-02-03 | 186 |
| 2005-02-04 | 182 |
| 2005-02-07 | 179.5 |
| 2005-02-08 | 179 |
| 2005-02-09 | 179 |
| 2005-02-10 | 179.25 |
| 2005-02-11 | 180.5 |
| 2005-02-14 | 184 |
| 2005-02-15 | 185 |
| 2005-02-16 | 180 |
| 2005-02-17 | 180.5 |
| 2005-02-18 | 180.75 |
| 2005-02-21 | 180 |
| 2005-02-22 | 183 |
| 2005-02-23 | 183 |
| 2005-02-24 | 183 |
| 2005-02-25 | 184 |
| 2005-02-28 | 181 |
| 2005-03-01 | 182 |
| 2005-03-02 | 183 |
| 2005-03-03 | 190 |
| 2005-03-04 | 202 |
| 2005-03-07 | 203 |
| 2005-03-08 | 203.5 |
| 2005-03-09 | 207 |
| 2005-03-10 | 204 |
| 2005-03-11 | 196 |
| 2005-03-14 | 200 |
| 2005-03-15 | 199 |
| 2005-03-16 | 202 |
| 2005-03-17 | 202 |
| 2005-03-18 | 200 |
| 2005-03-21 | 199.5 |
| 2005-03-22 | 197 |
| 2005-03-23 | 196 |
| 2005-03-24 | 192 |
| 2005-03-29 | 193 |
| 2005-03-30 | 193 |
| 2005-03-31 | 196 |
| 2005-04-01 | 200 |
| 2005-04-04 | 199 |
| 2005-04-05 | 197 |
| 2005-04-06 | 197.5 |
| 2005-04-07 | 199 |
| 2005-04-08 | 196 |
| 2005-04-11 | 197 |
| 2005-04-12 | 196.75 |
| 2005-04-13 | 196 |
| 2005-04-14 | 197.5 |
| 2005-04-15 | 197.5 |
| 2005-04-18 | 198 |
| 2005-04-19 | 199 |
| 2005-04-20 | 201 |
| 2005-04-21 | 203 |
| 2005-04-22 | 199 |
| 2005-04-25 | 200 |
| 2005-04-26 | 200 |
| 2005-04-27 | 200 |
| 2005-04-28 | 198 |
| 2005-04-29 | 196 |
| 2005-05-03 | 194 |
| 2005-05-04 | 192 |
| 2005-05-05 | 195 |
| 2005-05-06 | 195 |
| 2005-05-09 | 191 |
| 2005-05-10 | 193 |
| 2005-05-11 | 194.5 |
| 2005-05-12 | 193 |
| 2005-05-13 | 188 |
| 2005-05-16 | 188 |
| 2005-05-17 | 188 |
| 2005-05-18 | 189 |
| 2005-05-19 | 190.5 |
| 2005-05-20 | 189 |
| 2005-05-23 | 188 |
| 2005-05-24 | 187 |
| 2005-05-25 | 187 |
| 2005-05-26 | 186 |
| 2005-05-27 | 184 |
| 2005-05-31 | 185 |
| 2005-06-01 | 185 |
| 2005-06-02 | 185 |
| 2005-06-03 | 183.75 |
| 2005-06-06 | 186.5 |
| 2005-06-07 | 190.5 |
| 2005-06-08 | 189 |
| 2005-06-09 | 188 |
| 2005-06-10 | 186 |
| 2005-06-13 | 185 |
| 2005-06-14 | 185 |
| 2005-06-15 | 186 |
| 2005-06-16 | 188 |
| 2005-06-17 | 188.5 |
| 2005-06-20 | 188 |
| 2005-06-21 | 188 |
| 2005-06-22 | 188.5 |
| 2005-06-23 | 187.5 |
| 2005-06-24 | 188 |
| 2005-06-27 | 187 |
| 2005-06-28 | 184 |
| 2005-06-29 | 182.5 |
| 2005-06-30 | 183 |
| 2005-07-01 | 180 |
| 2005-07-04 | 177 |
| 2005-07-05 | 172 |
| 2005-07-06 | 178 |
| 2005-07-07 | 180 |
| 2005-07-08 | 182 |
| 2005-07-11 | 182 |
| 2005-07-12 | 182.5 |
| 2005-07-13 | 183.75 |
| 2005-07-14 | 182 |
| 2005-07-15 | 182.5 |
| 2005-07-18 | 184 |
| 2005-07-19 | 186.75 |
| 2005-07-20 | 187 |
| 2005-07-21 | 190 |
| 2005-07-22 | 191.5 |
| 2005-07-25 | 192 |
| 2005-07-26 | 192 |
| 2005-07-27 | 188 |
| 2005-07-28 | 189 |
| 2005-07-29 | 192 |
| 2005-08-01 | 191.5 |
| 2005-08-02 | 192 |
| 2005-08-03 | 192 |
| 2005-08-04 | 192.5 |
| 2005-08-05 | 191.5 |
| 2005-08-08 | 192.5 |
| 2005-08-09 | 190 |
| 2005-08-10 | 186.5 |
| 2005-08-11 | 187 |
| 2005-08-12 | 189 |
| 2005-08-15 | 185 |
| 2005-08-16 | 184.5 |
| 2005-08-17 | 185 |
| 2005-08-18 | 184.5 |
| 2005-08-19 | 184 |
| 2005-08-22 | 182.5 |
| 2005-08-23 | 182.5 |
| 2005-08-24 | 184 |
| 2005-08-25 | 184 |
| 2005-08-26 | 184 |
| 2005-08-30 | 183 |
| 2005-08-31 | 183 |
| 2005-09-01 | 183 |
| 2005-09-02 | 184 |
| 2005-09-05 | 184 |
| 2005-09-06 | 182.5 |
| 2005-09-07 | 183 |
| 2005-09-08 | 183.5 |
| 2005-09-09 | 182.5 |
| 2005-09-12 | 184 |
| 2005-09-13 | 183 |
| 2005-09-14 | 183 |
| 2005-09-15 | 183 |
| 2005-09-16 | 185.5 |
| 2005-09-19 | 190.5 |
| 2005-09-20 | 202 |
| 2005-09-21 | 196.5 |
| 2005-09-22 | 198 |
| 2005-09-23 | 195 |
| 2005-09-26 | 191.5 |
| 2005-09-27 | 193 |
| 2005-09-28 | 194 |
| 2005-09-29 | 195 |
| 2005-09-30 | 196 |
| 2005-10-03 | 194 |
| 2005-10-04 | 193 |
| 2005-10-05 | 192 |
| 2005-10-06 | 194 |
| 2005-10-07 | 195 |
| 2005-10-10 | 202 |
| 2005-10-11 | 207 |
| 2005-10-12 | 209 |
| 2005-10-13 | 207 |
| 2005-10-14 | 207 |
| 2005-10-17 | 208.5 |
| 2005-10-18 | 213 |
| 2005-10-19 | 208 |
| 2005-10-20 | 207 |
| 2005-10-21 | 209.25 |
| 2005-10-24 | 208 |
| 2005-10-25 | 210 |
| 2005-10-26 | 216 |
| 2005-10-27 | 227 |
| 2005-10-28 | 225 |
| 2005-10-31 | 227 |
| 2005-11-01 | 223 |
| 2005-11-02 | 221 |
| 2005-11-03 | 224 |
| 2005-11-04 | 227 |
| 2005-11-07 | 226 |
| 2005-11-08 | 226 |
| 2005-11-09 | 235 |
| 2005-11-10 | 241 |
| 2005-11-11 | 240 |
| 2005-11-14 | 253 |
| 2005-11-15 | 250 |
| 2005-11-16 | 255 |
| 2005-11-17 | 254 |
| 2005-11-18 | 259 |
| 2005-11-21 | 266 |
| 2005-11-22 | 265 |
| 2005-11-23 | 256 |
| 2005-11-24 | 255 |
| 2005-11-25 | 256 |
| 2005-11-28 | 263 |
| 2005-11-29 | 262 |
| 2005-11-30 | 258 |
| 2005-12-01 | 257 |
| 2005-12-02 | 271 |
| 2005-12-05 | 268 |
| 2005-12-06 | 272 |
| 2005-12-07 | 274 |
| 2005-12-08 | 276 |
| 2005-12-09 | 297 |
| 2005-12-12 | 296 |
| 2005-12-13 | 279 |
| 2005-12-14 | 267 |
| 2005-12-15 | 249 |
| 2005-12-16 | 260 |
| 2005-12-19 | 262 |
| 2005-12-20 | 261 |
| 2005-12-21 | 249 |
| 2005-12-22 | 246 |
| 2005-12-23 | 253 |
| 2005-12-28 | 256 |
| 2005-12-29 | 260 |
| 2005-12-30 | 253 |
| 2006-01-03 | 261 |
| 2006-01-04 | 275 |
| 2006-01-05 | 267 |
| 2006-01-06 | 262 |
| 2006-01-09 | 273 |
| 2006-01-10 | 275 |
| 2006-01-11 | 269 |
| 2006-01-12 | 272 |
| 2006-01-13 | 273 |
| 2006-01-16 | 283 |
| 2006-01-17 | 282 |
| 2006-01-18 | 266 |
| 2006-01-19 | 272.5 |
| 2006-01-20 | 276 |
| 2006-01-23 | 276 |
| 2006-01-24 | 274 |
| 2006-01-25 | 277 |
| 2006-01-26 | 278 |
| 2006-01-27 | 274 |
| 2006-01-30 | 274 |
| 2006-01-31 | 282 |
| 2006-02-01 | 287 |
| 2006-02-02 | 296 |
| 2006-02-03 | 315 |
| 2006-02-06 | 313 |
| 2006-02-07 | 302 |
| 2006-02-08 | 286 |
| 2006-02-09 | 298 |
| 2006-02-10 | 294 |
| 2006-02-13 | 278 |
| 2006-02-14 | 276 |
| 2006-02-15 | 281 |
| 2006-02-16 | 277 |
| 2006-02-17 | 280 |
| 2006-02-20 | 289 |
| 2006-02-21 | 289 |
| 2006-02-22 | 289 |
| 2006-02-23 | 285 |
| 2006-02-24 | 284 |
| 2006-02-27 | 284 |
| 2006-02-28 | 282 |
| 2006-03-01 | 286 |
| 2006-03-02 | 292 |
| 2006-03-03 | 305 |
| 2006-03-06 | 303 |
| 2006-03-07 | 294 |
| 2006-03-08 | 286 |
| 2006-03-09 | 284 |
| 2006-03-10 | 289 |
| 2006-03-13 | 289 |
| 2006-03-14 | 299 |
| 2006-03-15 | 305 |
| 2006-03-16 | 312 |
| 2006-03-17 | 313 |
| 2006-03-20 | 315 |
| 2006-03-21 | 309 |
| 2006-03-22 | 317 |
| 2006-03-23 | 314 |
| 2006-03-24 | 320 |
| 2006-03-27 | 333 |
| 2006-03-28 | 338 |
| 2006-03-29 | 328 |
| 2006-03-30 | 344 |
| 2006-03-31 | 335 |
| 2006-04-03 | 336 |
| 2006-04-04 | 335 |
| 2006-04-05 | 334 |
| 2006-04-06 | 354 |
| 2006-04-07 | 350 |
| 2006-04-10 | 355 |
| 2006-04-11 | 360 |
| 2006-04-12 | 341 |
| 2006-04-13 | 340 |
| 2006-04-18 | 359.75 |
| 2006-04-19 | 366 |
| 2006-04-20 | 370 |
| 2006-04-21 | 349 |
| 2006-04-24 | 364 |
| 2006-04-25 | 357 |
| 2006-04-26 | 363 |
| 2006-04-27 | 363 |
| 2006-04-28 | 362 |
| 2006-05-02 | 378 |
| 2006-05-03 | 385 |
| 2006-05-04 | 370 |
| 2006-05-05 | 378 |
| 2006-05-08 | 377 |
| 2006-05-09 | 376 |
| 2006-05-10 | 388 |
| 2006-05-11 | 390 |
| 2006-05-12 | 402 |
| 2006-05-15 | 377 |
| 2006-05-16 | 362 |
| 2006-05-17 | 384 |
| 2006-05-18 | 373 |
| 2006-05-19 | 365 |
| 2006-05-22 | 338 |
| 2006-05-23 | 340 |
| 2006-05-24 | 360 |
| 2006-05-25 | 342 |
| 2006-05-26 | 352 |
| 2006-05-30 | 353 |
| 2006-05-31 | 354 |
| 2006-06-01 | 343 |
| 2006-06-02 | 342 |
| 2006-06-05 | 361 |
| 2006-06-06 | 349 |
| 2006-06-07 | 334 |
| 2006-06-08 | 319 |
| 2006-06-09 | 315 |
| 2006-06-12 | 317 |
| 2006-06-13 | 289 |
| 2006-06-14 | 286 |
| 2006-06-15 | 298 |
| 2006-06-16 | 305 |
| 2006-06-19 | 298 |
| 2006-06-20 | 295 |
| 2006-06-21 | 306 |
| 2006-06-22 | 317 |
| 2006-06-23 | 306 |
| 2006-06-26 | 310 |
| 2006-06-27 | 314 |
| 2006-06-28 | 309 |
| 2006-06-29 | 307 |
| 2006-06-30 | 316 |
| 2006-07-03 | 326 |
| 2006-07-04 | 326 |
| 2006-07-05 | 324.5 |
| 2006-07-06 | 320 |
| 2006-07-07 | 325 |
| 2006-07-10 | 318 |
| 2006-07-11 | 322 |
| 2006-07-12 | 327 |
| 2006-07-13 | 327 |
| 2006-07-14 | 330 |
| 2006-07-17 | 328 |
| 2006-07-18 | 316 |
| 2006-07-19 | 310 |
| 2006-07-20 | 314 |
| 2006-07-21 | 308 |
| 2006-07-24 | 304 |
| 2006-07-25 | 313 |
| 2006-07-26 | 314 |
| 2006-07-27 | 315 |
| 2006-07-28 | 310 |
| 2006-07-31 | 312 |
| 2006-08-01 | 313 |
| 2006-08-02 | 319 |
| 2006-08-03 | 323 |
| 2006-08-04 | 323 |
| 2006-08-07 | 321 |
| 2006-08-08 | 321 |
| 2006-08-09 | 317 |
| 2006-08-10 | 324 |
| 2006-08-11 | 319 |
| 2006-08-14 | 316 |
| 2006-08-15 | 317 |
| 2006-08-16 | 323 |
| 2006-08-17 | 338 |
| 2006-08-18 | 330 |
| 2006-08-21 | 334 |
| 2006-08-22 | 344 |
| 2006-08-23 | 341 |
| 2006-08-24 | 345.5 |
| 2006-08-25 | 343 |
| 2006-08-29 | 338 |
| 2006-08-30 | 341 |
| 2006-08-31 | 341 |
| 2006-09-01 | 345 |
| 2006-09-04 | 344 |
| 2006-09-05 | 346.5 |
| 2006-09-06 | 347 |
| 2006-09-07 | 351 |
| 2006-09-08 | 343 |
| 2006-09-11 | 317 |
| 2006-09-12 | 320 |
| 2006-09-13 | 307 |
| 2006-09-14 | 324 |
| 2006-09-15 | 315 |
| 2006-09-18 | 308 |
| 2006-09-19 | 312 |
| 2006-09-20 | 303 |
| 2006-09-21 | 306 |
| 2006-09-22 | 316 |
| 2006-09-25 | 316 |
| 2006-09-26 | 317 |
| 2006-09-27 | 317 |
| 2006-09-28 | 320 |
| 2006-09-29 | 320 |
| 2006-10-02 | 315 |
| 2006-10-03 | 305 |
| 2006-10-04 | 299 |
| 2006-10-05 | 298 |
| 2006-10-06 | 298 |
| 2006-10-09 | 303 |
| 2006-10-10 | 306 |
| 2006-10-11 | 298 |
| 2006-10-12 | 306 |
| 2006-10-13 | 309 |
| 2006-10-16 | 322 |
| 2006-10-17 | 323 |
| 2006-10-18 | 321 |
| 2006-10-19 | 327 |
| 2006-10-20 | 324 |
| 2006-10-23 | 318 |
| 2006-10-24 | 317 |
| 2006-10-25 | 320 |
| 2006-10-26 | 320 |
| 2006-10-27 | 320 |
| 2006-10-30 | 322 |
| 2006-10-31 | 319 |
| 2006-11-01 | 323 |
| 2006-11-02 | 321 |
| 2006-11-03 | 330 |
| 2006-11-06 | 332 |
| 2006-11-07 | 328 |
| 2006-11-08 | 330 |
| 2006-11-09 | 325 |
| 2006-11-10 | 334 |
| 2006-11-13 | 329 |
| 2006-11-14 | 319 |
| 2006-11-15 | 320 |
| 2006-11-16 | 321 |
| 2006-11-17 | 315 |
| 2006-11-20 | 320 |
| 2006-11-21 | 329 |
| 2006-11-22 | 325 |
| 2006-11-23 | 325 |
| 2006-11-24 | 326 |
| 2006-11-27 | 329 |
| 2006-11-28 | 326 |
| 2006-11-29 | 318 |
| 2006-11-30 | 321 |
| 2006-12-01 | 326 |
| 2006-12-04 | 327 |
| 2006-12-05 | 326 |
| 2006-12-06 | 327 |
| 2006-12-07 | 326 |
| 2006-12-08 | 327 |
| 2006-12-11 | 328 |
| 2006-12-12 | 329 |
| 2006-12-13 | 328 |
| 2006-12-14 | 327 |
| 2006-12-15 | 326 |
| 2006-12-18 | 323 |
| 2006-12-19 | 321 |
| 2006-12-20 | 326.5 |
| 2006-12-21 | 324 |
| 2006-12-22 | 326 |
| 2006-12-27 | 326 |
| 2006-12-28 | 324 |
| 2006-12-29 | 324 |
| 2007-01-02 | 332 |
| 2007-01-03 | 335 |
| 2007-01-04 | 335 |
| 2007-01-05 | 343 |
| 2007-01-08 | 330 |
| 2007-01-09 | 334 |
| 2007-01-10 | 332 |
| 2007-01-11 | 328 |
| 2007-01-12 | 329 |
| 2007-01-15 | 332 |
| 2007-01-16 | 331 |
| 2007-01-17 | 332 |
| 2007-01-18 | 337 |
| 2007-01-19 | 337 |
| 2007-01-22 | 340 |
| 2007-01-23 | 345 |
| 2007-01-24 | 345 |
| 2007-01-25 | 347 |
| 2007-01-26 | 348 |
| 2007-01-29 | 344 |
| 2007-01-30 | 335 |
| 2007-01-31 | 336 |
| 2007-02-01 | 339 |
| 2007-02-02 | 338 |
| 2007-02-05 | 335 |
| 2007-02-06 | 341 |
| 2007-02-07 | 344 |
| 2007-02-08 | 339 |
| 2007-02-09 | 341 |
| 2007-02-12 | 338 |
| 2007-02-13 | 337 |
| 2007-02-14 | 341 |
| 2007-02-15 | 341.5 |
| 2007-02-16 | 338 |
| 2007-02-19 | 341 |
| 2007-02-20 | 337.5 |
| 2007-02-21 | 335 |
| 2007-02-22 | 343 |
| 2007-02-23 | 347 |
| 2007-02-26 | 354 |
| 2007-02-27 | 353 |
| 2007-02-28 | 350 |
| 2007-03-01 | 351 |
| 2007-03-02 | 347 |
| 2007-03-05 | 338 |
| 2007-03-06 | 344 |
| 2007-03-07 | 345 |
| 2007-03-08 | 348 |
| 2007-03-09 | 352 |
| 2007-03-12 | 351 |
| 2007-03-13 | 351 |
| 2007-03-14 | 346 |
| 2007-03-15 | 349 |
| 2007-03-16 | 351 |
| 2007-03-19 | 352 |
| 2007-03-20 | 350 |
| 2007-03-21 | 351 |
| 2007-03-22 | 353 |
| 2007-03-23 | 353 |
| 2007-03-26 | 354 |
| 2007-03-27 | 353 |
| 2007-03-28 | 353.5 |
| 2007-03-29 | 352 |
| 2007-03-30 | 353 |
| 2007-04-02 | 353 |
| 2007-04-03 | 351 |
| 2007-04-04 | 354 |
| 2007-04-05 | 353 |
| 2007-04-10 | 357 |
| 2007-04-11 | 362 |
| 2007-04-12 | 373 |
| 2007-04-13 | 369 |
| 2007-04-16 | 376 |
| 2007-04-17 | 371 |
| 2007-04-18 | 374 |
| 2007-04-19 | 377 |
| 2007-04-20 | 381 |
| 2007-04-23 | 380 |
| 2007-04-24 | 381 |
| 2007-04-25 | 377 |
| 2007-04-26 | 379 |
| 2007-04-27 | 368 |
| 2007-04-30 | 370 |
| 2007-05-01 | 368 |
| 2007-05-02 | 371 |
| 2007-05-03 | 372 |
| 2007-05-04 | 374 |
| 2007-05-08 | 375 |
| 2007-05-09 | 374 |
| 2007-05-10 | 365 |
| 2007-05-11 | 361 |
| 2007-05-14 | 367 |
| 2007-05-15 | 360 |
| 2007-05-16 | 360 |
| 2007-05-17 | 362 |
| 2007-05-18 | 362 |
| 2007-05-21 | 364 |
| 2007-05-22 | 374 |
| 2007-05-23 | 373 |
| 2007-05-24 | 372 |
| 2007-05-25 | 367.5 |
| 2007-05-29 | 368 |
| 2007-05-30 | 366.5 |
| 2007-05-31 | 367 |
| 2007-06-01 | 368 |
| 2007-06-04 | 369 |
| 2007-06-05 | 369 |
| 2007-06-06 | 365 |
| 2007-06-07 | 367.5 |
| 2007-06-08 | 366 |
| 2007-06-11 | 367 |
| 2007-06-12 | 366 |
| 2007-06-13 | 363.5 |
| 2007-06-14 | 369 |
| 2007-06-15 | 367 |
| 2007-06-18 | 370 |
| 2007-06-19 | 368.5 |
| 2007-06-20 | 371 |
| 2007-06-21 | 375 |
| 2007-06-22 | 375 |
| 2007-06-25 | 373.5 |
| 2007-06-26 | 369 |
| 2007-06-27 | 366 |
| 2007-06-28 | 365.5 |
| 2007-06-29 | 365 |
| 2007-07-02 | 367 |
| 2007-07-03 | 366 |
| 2007-07-04 | 364 |
| 2007-07-05 | 365 |
| 2007-07-06 | 362.5 |
| 2007-07-09 | 365 |
| 2007-07-10 | 367 |
| 2007-07-11 | 367 |
| 2007-07-12 | 368 |
| 2007-07-13 | 369 |
| 2007-07-16 | 367.5 |
| 2007-07-17 | 367 |
| 2007-07-18 | 365 |
| 2007-07-19 | 369 |
| 2007-07-20 | 370 |
| 2007-07-23 | 369.75 |
| 2007-07-24 | 369 |
| 2007-07-25 | 365 |
| 2007-07-26 | 365 |
| 2007-07-27 | 364 |
| 2007-07-30 | 362 |
| 2007-07-31 | 365 |
| 2007-08-01 | 362 |
| 2007-08-02 | 364 |
| 2007-08-03 | 363 |
| 2007-08-06 | 364 |
| 2007-08-07 | 361 |
| 2007-08-08 | 362 |
| 2007-08-09 | 362 |
| 2007-08-10 | 359 |
| 2007-08-13 | 353 |
| 2007-08-14 | 351 |
| 2007-08-15 | 349 |
| 2007-08-16 | 344 |
| 2007-08-17 | 335 |
| 2007-08-20 | 331 |
| 2007-08-21 | 326 |
| 2007-08-22 | 320 |
| 2007-08-23 | 327 |
| 2007-08-24 | 324 |
| 2007-08-28 | 329 |
| 2007-08-29 | 326 |
| 2007-08-30 | 330.5 |
| 2007-08-31 | 329 |
| 2007-09-03 | 330 |
| 2007-09-04 | 331 |
| 2007-09-05 | 333 |
| 2007-09-06 | 333 |
| 2007-09-07 | 335 |
| 2007-09-10 | 334.5 |
| 2007-09-11 | 335 |
| 2007-09-12 | 335 |
| 2007-09-13 | 332 |
| 2007-09-14 | 331 |
| 2007-09-17 | 331 |
| 2007-09-18 | 330.5 |
| 2007-09-19 | 333 |
| 2007-09-20 | 334 |
| 2007-09-21 | 339.5 |
| 2007-09-24 | 341 |
| 2007-09-25 | 340 |
| 2007-09-26 | 338 |
| 2007-09-27 | 340 |
| 2007-09-28 | 344 |
| 2007-10-01 | 348 |
| 2007-10-02 | 352 |
| 2007-10-03 | 350 |
| 2007-10-04 | 358 |
| 2007-10-05 | 368 |
| 2007-10-08 | 365 |
| 2007-10-09 | 358 |
| 2007-10-10 | 365.5 |
| 2007-10-11 | 379 |
| 2007-10-12 | 376 |
| 2007-10-15 | 380 |
| 2007-10-16 | 370 |
| 2007-10-17 | 367 |
| 2007-10-18 | 370 |
| 2007-10-19 | 371 |
| 2007-10-22 | 359 |
| 2007-10-23 | 363 |
| 2007-10-24 | 359 |
| 2007-10-25 | 360 |
| 2007-10-26 | 373 |
| 2007-10-29 | 374 |
| 2007-10-30 | 368 |
| 2007-10-31 | 368 |
| 2007-11-01 | 372 |
| 2007-11-02 | 368 |
| 2007-11-05 | 372.5 |
| 2007-11-06 | 373.5 |
| 2007-11-07 | 379 |
| 2007-11-08 | 371 |
| 2007-11-09 | 371 |
| 2007-11-12 | 367 |
| 2007-11-13 | 366 |
| 2007-11-14 | 369 |
| 2007-11-15 | 366 |
| 2007-11-16 | 369 |
| 2007-11-19 | 364 |
| 2007-11-20 | 362 |
| 2007-11-21 | 362 |
| 2007-11-22 | 355.5 |
| 2007-11-23 | 354 |
| 2007-11-26 | 359.5 |
| 2007-11-27 | 356 |
| 2007-11-28 | 343 |
| 2007-11-29 | 346 |
| 2007-11-30 | 347 |
| 2007-12-03 | 347 |
| 2007-12-04 | 347 |
| 2007-12-05 | 348 |
| 2007-12-06 | 347 |
| 2007-12-07 | 344 |
| 2007-12-10 | 345 |
| 2007-12-11 | 345 |
| 2007-12-12 | 347 |
| 2007-12-13 | 347 |
| 2007-12-14 | 346 |
| 2007-12-17 | 350 |
| 2007-12-18 | 355 |
| 2007-12-19 | 354 |
| 2007-12-20 | 354 |
| 2007-12-21 | 354 |
| 2007-12-24 | 354.5 |
| 2007-12-27 | 364 |
| 2007-12-28 | 361 |
| 2007-12-31 | 365 |
| 2008-01-02 | 370 |
| 2008-01-03 | 371 |
| 2008-01-04 | 372 |
| 2008-01-07 | 367 |
| 2008-01-08 | 374.5 |
| 2008-01-09 | 377 |
| 2008-01-10 | 373 |
| 2008-01-11 | 376 |
| 2008-01-14 | 382 |
| 2008-01-15 | 379 |
| 2008-01-16 | 375 |
| 2008-01-17 | 373 |
| 2008-01-18 | 368 |
| 2008-01-21 | 368 |
| 2008-01-22 | 363 |
| 2008-01-23 | 367 |
| 2008-01-24 | 368 |
| 2008-01-25 | 381 |
| 2008-01-28 | 379 |
| 2008-01-29 | 384 |
| 2008-01-30 | 388 |
| 2008-01-31 | 382 |
| 2008-02-01 | 402 |
| 2008-02-04 | 419.5 |
| 2008-02-05 | 415 |
| 2008-02-06 | 412 |
| 2008-02-07 | 428 |
| 2008-02-08 | 429 |
| 2008-02-11 | 440 |
| 2008-02-12 | 438 |
| 2008-02-13 | 424 |
| 2008-02-14 | 438.5 |
| 2008-02-15 | 438 |
| 2008-02-18 | 452.5 |
| 2008-02-19 | 484 |
| 2008-02-20 | 469 |
| 2008-02-21 | 507 |
| 2008-02-22 | 504 |
| 2008-02-25 | 514 |
| 2008-02-26 | 514 |
| 2008-02-27 | 554 |
| 2008-02-28 | 544 |
| 2008-02-29 | 568 |
| 2008-03-03 | 577 |
| 2008-03-04 | 588 |
| 2008-03-05 | 551 |
| 2008-03-06 | 549 |
| 2008-03-07 | 514 |
| 2008-03-10 | 486 |
| 2008-03-11 | 469 |
| 2008-03-12 | 485 |
| 2008-03-13 | 514 |
| 2008-03-14 | 507 |
| 2008-03-17 | 490 |
| 2008-03-18 | 477 |
| 2008-03-19 | 476 |
| 2008-03-20 | 425 |
| 2008-03-25 | 440 |
| 2008-03-26 | 453 |
| 2008-03-27 | 451 |
| 2008-03-28 | 447 |
| 2008-03-31 | 445 |
| 2008-04-01 | 434 |
| 2008-04-02 | 438 |
| 2008-04-03 | 443 |
| 2008-04-04 | 438 |
| 2008-04-07 | 442 |
| 2008-04-08 | 454 |
| 2008-04-09 | 449 |
| 2008-04-10 | 459 |
| 2008-04-11 | 462 |
| 2008-04-14 | 456 |
| 2008-04-15 | 460 |
| 2008-04-16 | 451 |
| 2008-04-17 | 463 |
| 2008-04-18 | 459 |
| 2008-04-21 | 455 |
| 2008-04-22 | 455 |
| 2008-04-23 | 455 |
| 2008-04-24 | 444 |
| 2008-04-25 | 437 |
| 2008-04-28 | 440 |
| 2008-04-29 | 431 |
| 2008-04-30 | 417 |
| 2008-05-01 | 418 |
| 2008-05-02 | 408 |
| 2008-05-06 | 426 |
| 2008-05-07 | 427 |
| 2008-05-08 | 430 |
| 2008-05-09 | 442 |
| 2008-05-12 | 437 |
| 2008-05-13 | 439 |
| 2008-05-14 | 433 |
| 2008-05-15 | 431 |
| 2008-05-16 | 437 |
| 2008-05-19 | 453 |
| 2008-05-20 | 445 |
| 2008-05-21 | 449 |
| 2008-05-22 | 455 |
| 2008-05-23 | 453 |
| 2008-05-27 | 450 |
| 2008-05-28 | 437 |
| 2008-05-29 | 436 |
| 2008-05-30 | 424 |
| 2008-06-02 | 430 |
| 2008-06-03 | 438 |
| 2008-06-04 | 431 |
| 2008-06-05 | 427 |
| 2008-06-06 | 432 |
| 2008-06-09 | 437 |
| 2008-06-10 | 423.5 |
| 2008-06-11 | 427 |
| 2008-06-12 | 426 |
| 2008-06-13 | 438 |
| 2008-06-16 | 448 |
| 2008-06-17 | 464 |
| 2008-06-18 | 460 |
| 2008-06-19 | 464 |
| 2008-06-20 | 471 |
| 2008-06-23 | 473 |
| 2008-06-24 | 470 |
| 2008-06-25 | 465 |
| 2008-06-26 | 467 |
| 2008-06-27 | 470 |
| 2008-06-30 | 468 |
| 2008-07-01 | 467 |
| 2008-07-02 | 468 |
| 2008-07-03 | 468 |
| 2008-07-04 | 456 |
| 2008-07-07 | 452 |
| 2008-07-08 | 450 |
| 2008-07-09 | 442 |
| 2008-07-10 | 446 |
| 2008-07-11 | 455 |
| 2008-07-14 | 450 |
| 2008-07-15 | 450 |
| 2008-07-16 | 438 |
| 2008-07-17 | 432 |
| 2008-07-18 | 423 |
| 2008-07-21 | 420 |
| 2008-07-22 | 422 |
| 2008-07-23 | 392 |
| 2008-07-24 | 389 |
| 2008-07-25 | 390 |
| 2008-07-28 | 387 |
| 2008-07-29 | 389 |
| 2008-07-30 | 385 |
| 2008-07-31 | 378 |
| 2008-08-01 | 375 |
| 2008-08-04 | 367 |
| 2008-08-05 | 349 |
| 2008-08-06 | 363 |
| 2008-08-07 | 354 |
| 2008-08-08 | 345 |
| 2008-08-11 | 335 |
| 2008-08-12 | 310 |
| 2008-08-13 | 316 |
| 2008-08-14 | 322 |
| 2008-08-15 | 286 |
| 2008-08-18 | 286 |
| 2008-08-19 | 274 |
| 2008-08-20 | 285 |
| 2008-08-21 | 288 |
| 2008-08-22 | 292 |
| 2008-08-26 | 290 |
| 2008-08-27 | 293 |
| 2008-08-28 | 292 |
| 2008-08-29 | 299 |
| 2008-09-01 | 304 |
| 2008-09-02 | 291 |
| 2008-09-03 | 287 |
| 2008-09-04 | 295 |
| 2008-09-05 | 275 |
| 2008-09-08 | 273 |
| 2008-09-09 | 250 |
| 2008-09-10 | 232 |
| 2008-09-11 | 218 |
| 2008-09-12 | 245 |
| 2008-09-15 | 244 |
| 2008-09-16 | 227 |
| 2008-09-17 | 226 |
| 2008-09-18 | 238 |
| 2008-09-19 | 229 |
| 2008-09-22 | 246 |
| 2008-09-23 | 253 |
| 2008-09-24 | 253 |
| 2008-09-25 | 249 |
| 2008-09-26 | 237 |
| 2008-09-29 | 221 |
| 2008-09-30 | 203 |
| 2008-10-01 | 207 |
| 2008-10-02 | 207 |
| 2008-10-03 | 203 |
| 2008-10-06 | 198 |
| 2008-10-07 | 202 |
| 2008-10-08 | 202 |
| 2008-10-09 | 200 |
| 2008-10-10 | 197 |
| 2008-10-13 | 199 |
| 2008-10-14 | 204 |
| 2008-10-15 | 200 |
| 2008-10-16 | 186 |
| 2008-10-17 | 171 |
| 2008-10-20 | 178 |
| 2008-10-21 | 182 |
| 2008-10-22 | 179 |
| 2008-10-23 | 175 |
| 2008-10-24 | 172 |
| 2008-10-27 | 168 |
| 2008-10-28 | 175 |
| 2008-10-29 | 189 |
| 2008-10-30 | 202 |
| 2008-10-31 | 196 |
| 2008-11-03 | 199 |
| 2008-11-04 | 203 |
| 2008-11-05 | 212 |
| 2008-11-06 | 225 |
| 2008-11-07 | 231 |
| 2008-11-10 | 228 |
| 2008-11-11 | 223 |
| 2008-11-12 | 218 |
| 2008-11-13 | 212.5 |
| 2008-11-14 | 218 |
| 2008-11-17 | 217 |
| 2008-11-18 | 216 |
| 2008-11-19 | 216 |
| 2008-11-20 | 183 |
| 2008-11-21 | 184 |
| 2008-11-24 | 185 |
| 2008-11-25 | 193 |
| 2008-11-26 | 195 |
| 2008-11-27 | 191 |
| 2008-11-28 | 186 |
| 2008-12-01 | 181 |
| 2008-12-02 | 171.5 |
| 2008-12-03 | 170 |
| 2008-12-04 | 172 |
| 2008-12-05 | 174 |
| 2008-12-08 | 178 |
| 2008-12-09 | 173 |
| 2008-12-10 | 177 |
| 2008-12-11 | 183 |
| 2008-12-12 | 174 |
| 2008-12-15 | 174 |
| 2008-12-16 | 175 |
| 2008-12-17 | 178 |
| 2008-12-18 | 180 |
| 2008-12-19 | 177 |
| 2008-12-22 | 177 |
| 2008-12-23 | 173 |
| 2008-12-24 | 175 |
| 2008-12-29 | 182 |
| 2008-12-30 | 183.5 |
| 2008-12-31 | 183.5 |
| 2009-01-02 | 185 |
| 2009-01-05 | 186 |
| 2009-01-06 | 185 |
| 2009-01-07 | 199 |
| 2009-01-08 | 193.5 |
| 2009-01-09 | 196 |
| 2009-01-12 | 192 |
| 2009-01-13 | 183 |
| 2009-01-14 | 184 |
| 2009-01-15 | 177 |
| 2009-01-16 | 182 |
| 2009-01-19 | 187 |
| 2009-01-20 | 182 |
| 2009-01-21 | 185 |
| 2009-01-22 | 185 |
| 2009-01-23 | 183 |
| 2009-01-26 | 193 |
| 2009-01-27 | 190 |
| 2009-01-28 | 190 |
| 2009-01-29 | 190 |
| 2009-01-30 | 192 |
| 2009-02-02 | 195 |
| 2009-02-03 | 196 |
| 2009-02-04 | 193 |
| 2009-02-05 | 199 |
| 2009-02-06 | 202 |
| 2009-02-09 | 210 |
| 2009-02-10 | 209 |
| 2009-02-11 | 212 |
| 2009-02-12 | 216 |
| 2009-02-13 | 215 |
| 2009-02-16 | 216 |
| 2009-02-17 | 218 |
| 2009-02-18 | 219 |
| 2009-02-19 | 215 |
| 2009-02-20 | 216 |
| 2009-02-23 | 215 |
| 2009-02-24 | 206 |
| 2009-02-25 | 198 |
| 2009-02-26 | 198 |
| 2009-02-27 | 196 |
| 2009-03-02 | 198 |
| 2009-03-03 | 193 |
| 2009-03-04 | 194 |
| 2009-03-05 | 198 |
| 2009-03-06 | 202 |
| 2009-03-09 | 199 |
| 2009-03-10 | 197 |
| 2009-03-11 | 198 |
| 2009-03-12 | 198 |
| 2009-03-13 | 197 |
| 2009-03-16 | 198 |
| 2009-03-17 | 199 |
| 2009-03-18 | 196 |
| 2009-03-19 | 197 |
| 2009-03-20 | 207 |
| 2009-03-23 | 209 |
| 2009-03-24 | 211 |
| 2009-03-25 | 206 |
| 2009-03-26 | 217 |
| 2009-03-27 | 220 |
| 2009-03-30 | 215 |
| 2009-03-31 | 214 |
| 2009-04-01 | 217 |
| 2009-04-02 | 220 |
| 2009-04-03 | 222 |
| 2009-04-06 | 223 |
| 2009-04-07 | 224.5 |
| 2009-04-08 | 225 |
| 2009-04-09 | 233 |
| 2009-04-14 | 239 |
| 2009-04-15 | 235 |
| 2009-04-16 | 237 |
| 2009-04-17 | 234 |
| 2009-04-20 | 233 |
| 2009-04-21 | 227 |
| 2009-04-22 | 225 |
| 2009-04-23 | 231 |
| 2009-04-24 | 234 |
| 2009-04-27 | 231 |
| 2009-04-28 | 217 |
| 2009-04-29 | 216 |
| 2009-04-30 | 222 |
| 2009-05-01 | 212.5 |
| 2009-05-05 | 218 |
| 2009-05-06 | 223 |
| 2009-05-07 | 235 |
| 2009-05-08 | 241 |
| 2009-05-11 | 239.5 |
| 2009-05-12 | 236 |
| 2009-05-13 | 237 |
| 2009-05-14 | 223.5 |
| 2009-05-15 | 225 |
| 2009-05-18 | 225 |
| 2009-05-19 | 233 |
| 2009-05-20 | 233 |
| 2009-05-21 | 235 |
| 2009-05-22 | 231 |
| 2009-05-26 | 231 |
| 2009-05-27 | 230 |
| 2009-05-28 | 224 |
| 2009-05-29 | 235 |
| 2009-06-01 | 238 |
| 2009-06-02 | 238 |
| 2009-06-03 | 251 |
| 2009-06-04 | 245 |
| 2009-06-05 | 264 |
| 2009-06-08 | 249 |
| 2009-06-09 | 252 |
| 2009-06-10 | 257 |
| 2009-06-11 | 256.5 |
| 2009-06-12 | 255 |
| 2009-06-15 | 247 |
| 2009-06-16 | 247 |
| 2009-06-17 | 243 |
| 2009-06-18 | 241.5 |
| 2009-06-19 | 241 |
| 2009-06-22 | 243 |
| 2009-06-23 | 234 |
| 2009-06-24 | 237 |
| 2009-06-25 | 236 |
| 2009-06-26 | 244 |
| 2009-06-29 | 245 |
| 2009-06-30 | 251 |
| 2009-07-01 | 249 |
| 2009-07-02 | 252 |
| 2009-07-03 | 250 |
| 2009-07-06 | 243 |
| 2009-07-07 | 242 |
| 2009-07-08 | 237 |
| 2009-07-09 | 238 |
| 2009-07-10 | 234 |
| 2009-07-13 | 233 |
| 2009-07-14 | 236.5 |
| 2009-07-15 | 242 |
| 2009-07-16 | 245 |
| 2009-07-17 | 247 |
| 2009-07-20 | 248 |
| 2009-07-21 | 253 |
| 2009-07-22 | 254 |
| 2009-07-23 | 256 |
| 2009-07-24 | 257 |
| 2009-07-27 | 259 |
| 2009-07-28 | 262 |
| 2009-07-29 | 258 |
| 2009-07-30 | 256 |
| 2009-07-31 | 258 |
| 2009-08-03 | 262 |
| 2009-08-04 | 270 |
| 2009-08-05 | 280 |
| 2009-08-06 | 275 |
| 2009-08-07 | 270 |
| 2009-08-10 | 274 |
| 2009-08-11 | 273 |
| 2009-08-12 | 269 |
| 2009-08-13 | 274 |
| 2009-08-14 | 276 |
| 2009-08-17 | 271 |
| 2009-08-18 | 271 |
| 2009-08-19 | 269 |
| 2009-08-20 | 275 |
| 2009-08-21 | 272 |
| 2009-08-24 | 283 |
| 2009-08-25 | 282 |
| 2009-08-26 | 287 |
| 2009-08-27 | 284.5 |
| 2009-08-28 | 286 |
| 2009-09-01 | 291 |
| 2009-09-02 | 284 |
| 2009-09-03 | 287 |
| 2009-09-04 | 290 |
| 2009-09-07 | 292 |
| 2009-09-08 | 295 |
| 2009-09-09 | 290 |
| 2009-09-10 | 291 |
| 2009-09-11 | 291 |
| 2009-09-14 | 290 |
| 2009-09-15 | 292 |
| 2009-09-16 | 297 |
| 2009-09-17 | 299 |
| 2009-09-18 | 300 |
| 2009-09-21 | 298 |
| 2009-09-22 | 298 |
| 2009-09-23 | 301 |
| 2009-09-24 | 294 |
| 2009-09-25 | 295 |
| 2009-09-28 | 290 |
| 2009-09-29 | 290 |
| 2009-09-30 | 291 |
| 2009-10-01 | 295 |
| 2009-10-02 | 291 |
| 2009-10-05 | 297 |
| 2009-10-06 | 299.5 |
| 2009-10-07 | 312 |
| 2009-10-08 | 316 |
| 2009-10-09 | 323 |
| 2009-10-12 | 321 |
| 2009-10-13 | 335 |
| 2009-10-14 | 329 |
| 2009-10-15 | 325 |
| 2009-10-16 | 325 |
| 2009-10-19 | 329 |
| 2009-10-20 | 334 |
| 2009-10-21 | 336 |
| 2009-10-22 | 335 |
| 2009-10-23 | 335 |
| 2009-10-26 | 335 |
| 2009-10-27 | 330 |
| 2009-10-28 | 325 |
| 2009-10-29 | 319 |
| 2009-10-30 | 327 |
| 2009-11-02 | 326 |
| 2009-11-03 | 321 |
| 2009-11-04 | 329 |
| 2009-11-05 | 331 |
| 2009-11-06 | 330 |
| 2009-11-09 | 331.5 |
| 2009-11-10 | 332 |
| 2009-11-11 | 338 |
| 2009-11-12 | 351 |
| 2009-11-13 | 354 |
| 2009-11-16 | 363 |
| 2009-11-17 | 371 |
| 2009-11-18 | 375 |
| 2009-11-19 | 366 |
| 2009-11-20 | 361 |
| 2009-11-23 | 370 |
| 2009-11-24 | 371.5 |
| 2009-11-25 | 373 |
| 2009-11-26 | 369 |
| 2009-11-27 | 360 |
| 2009-11-30 | 362 |
| 2009-12-01 | 381 |
| 2009-12-02 | 388 |
| 2009-12-03 | 389 |
| 2009-12-04 | 382 |
| 2009-12-07 | 366.5 |
| 2009-12-08 | 377 |
| 2009-12-09 | 369 |
| 2009-12-10 | 364 |
| 2009-12-11 | 367 |
| 2009-12-14 | 364 |
| 2009-12-15 | 364 |
| 2009-12-16 | 366 |
| 2009-12-17 | 370 |
| 2009-12-18 | 366 |
| 2009-12-21 | 366 |
| 2009-12-22 | 362 |
| 2009-12-23 | 355 |
| 2009-12-24 | 377 |
| 2009-12-29 | 388 |
| 2009-12-30 | 391 |
| 2009-12-31 | 402 |
| 2010-01-04 | 420 |
| 2010-01-05 | 425 |
| 2010-01-06 | 424 |
| 2010-01-07 | 423 |
| 2010-01-08 | 424 |
| 2010-01-11 | 429.5 |
| 2010-01-12 | 435 |
| 2010-01-13 | 421 |
| 2010-01-14 | 429 |
| 2010-01-15 | 452 |
| 2010-01-18 | 459 |
| 2010-01-19 | 462 |
| 2010-01-20 | 460 |
| 2010-01-21 | 462 |
| 2010-01-22 | 435 |
| 2010-01-25 | 438 |
| 2010-01-26 | 428 |
| 2010-01-27 | 418 |
| 2010-01-28 | 421 |
| 2010-01-29 | 419 |
| 2010-02-01 | 419 |
| 2010-02-02 | 434 |
| 2010-02-03 | 446 |
| 2010-02-04 | 430 |
| 2010-02-05 | 387 |
| 2010-02-08 | 406 |
| 2010-02-09 | 410 |
| 2010-02-10 | 416 |
| 2010-02-11 | 416 |
| 2010-02-12 | 414 |
| 2010-02-15 | 418 |
| 2010-02-16 | 431 |
| 2010-02-17 | 438 |
| 2010-02-18 | 429 |
| 2010-02-19 | 428 |
| 2010-02-22 | 442 |
| 2010-02-23 | 445 |
| 2010-02-24 | 429 |
| 2010-02-25 | 416 |
| 2010-02-26 | 430 |
| 2010-03-01 | 438 |
| 2010-03-02 | 438 |
| 2010-03-03 | 444 |
| 2010-03-04 | 458 |
| 2010-03-05 | 465 |
| 2010-03-08 | 477 |
| 2010-03-09 | 462 |
| 2010-03-10 | 473 |
| 2010-03-11 | 451 |
| 2010-03-12 | 466 |
| 2010-03-15 | 458 |
| 2010-03-16 | 462.5 |
| 2010-03-17 | 476 |
| 2010-03-18 | 474 |
| 2010-03-19 | 477 |
| 2010-03-22 | 458 |
| 2010-03-23 | 458 |
| 2010-03-24 | 454 |
| 2010-03-25 | 447 |
| 2010-03-26 | 458 |
| 2010-03-29 | 461 |
| 2010-03-30 | 473 |
| 2010-03-31 | 479 |
| 2010-04-01 | 489 |
| 2010-04-06 | 496 |
| 2010-04-07 | 509 |
| 2010-04-08 | 501 |
| 2010-04-09 | 511 |
| 2010-04-12 | 515 |
| 2010-04-13 | 510 |
| 2010-04-14 | 545 |
| 2010-04-15 | 540 |
| 2010-04-16 | 542 |
| 2010-04-19 | 522 |
| 2010-04-20 | 542 |
| 2010-04-21 | 563 |
| 2010-04-22 | 566 |
| 2010-04-23 | 560 |
| 2010-04-26 | 570 |
| 2010-04-27 | 562 |
| 2010-04-28 | 535 |
| 2010-04-29 | 546 |
| 2010-04-30 | 551 |
| 2010-05-04 | 540 |
| 2010-05-05 | 510 |
| 2010-05-06 | 507 |
| 2010-05-07 | 507 |
| 2010-05-10 | 531 |
| 2010-05-11 | 522 |
| 2010-05-12 | 534 |
| 2010-05-13 | 542 |
| 2010-05-14 | 541 |
| 2010-05-17 | 515 |
| 2010-05-18 | 503 |
| 2010-05-19 | 475 |
| 2010-05-20 | 438 |
| 2010-05-21 | 416 |
| 2010-05-24 | 446 |
| 2010-05-25 | 426 |
| 2010-05-26 | 450 |
| 2010-05-27 | 452 |
| 2010-05-28 | 469 |
| 2010-06-01 | 454 |
| 2010-06-02 | 452 |
| 2010-06-03 | 462 |
| 2010-06-04 | 450 |
| 2010-06-07 | 421 |
| 2010-06-08 | 432 |
| 2010-06-09 | 445 |
| 2010-06-10 | 448 |
| 2010-06-11 | 451 |
| 2010-06-14 | 458 |
| 2010-06-15 | 456 |
| 2010-06-16 | 472 |
| 2010-06-17 | 471 |
| 2010-06-18 | 478 |
| 2010-06-21 | 498 |
| 2010-06-22 | 492 |
| 2010-06-23 | 486 |
| 2010-06-24 | 467 |
| 2010-06-25 | 472 |
| 2010-06-28 | 480 |
| 2010-06-29 | 460 |
| 2010-06-30 | 449 |
| 2010-07-01 | 441 |
| 2010-07-02 | 438 |
| 2010-07-05 | 433 |
| 2010-07-06 | 439 |
| 2010-07-07 | 433 |
| 2010-07-08 | 447 |
| 2010-07-09 | 448 |
| 2010-07-12 | 454 |
| 2010-07-13 | 455 |
| 2010-07-14 | 467 |
| 2010-07-15 | 468 |
| 2010-07-16 | 463 |
| 2010-07-19 | 456 |
| 2010-07-20 | 445 |
| 2010-07-21 | 448 |
| 2010-07-22 | 449 |
| 2010-07-23 | 462 |
| 2010-07-26 | 476 |
| 2010-07-27 | 476 |
| 2010-07-28 | 470 |
| 2010-07-29 | 473 |
| 2010-07-30 | 491 |
| 2010-08-02 | 498 |
| 2010-08-03 | 509 |
| 2010-08-04 | 500 |
| 2010-08-05 | 495 |
| 2010-08-06 | 488 |
| 2010-08-09 | 487 |
| 2010-08-10 | 476 |
| 2010-08-11 | 475 |
| 2010-08-12 | 465 |
| 2010-08-13 | 475 |
| 2010-08-16 | 480 |
| 2010-08-17 | 490 |
| 2010-08-18 | 494 |
| 2010-08-19 | 489 |
| 2010-08-20 | 483 |
| 2010-08-23 | 476 |
| 2010-08-24 | 476 |
| 2010-08-25 | 487 |
| 2010-08-26 | 501 |
| 2010-08-27 | 500 |
| 2010-08-31 | 487.5 |
| 2010-09-01 | 508 |
| 2010-09-02 | 519 |
| 2010-09-03 | 526 |
| 2010-09-06 | 529 |
| 2010-09-07 | 524 |
| 2010-09-08 | 524 |
| 2010-09-09 | 522 |
| 2010-09-10 | 523 |
| 2010-09-13 | 522 |
| 2010-09-14 | 543 |
| 2010-09-15 | 551 |
| 2010-09-16 | 551 |
| 2010-09-17 | 554 |
| 2010-09-20 | 543 |
| 2010-09-21 | 534 |
| 2010-09-22 | 537 |
| 2010-09-23 | 542 |
| 2010-09-24 | 558 |
| 2010-09-27 | 557 |
| 2010-09-28 | 543 |
| 2010-09-29 | 566 |
| 2010-09-30 | 568 |
| 2010-10-01 | 570 |
| 2010-10-04 | 566 |
| 2010-10-05 | 566 |
| 2010-10-06 | 589 |
| 2010-10-07 | 601 |
| 2010-10-08 | 575 |
| 2010-10-11 | 588 |
| 2010-10-12 | 580 |
| 2010-10-13 | 593 |
| 2010-10-14 | 595 |
| 2010-10-15 | 597 |
| 2010-10-18 | 574 |
| 2010-10-19 | 586 |
| 2010-10-20 | 576 |
| 2010-10-21 | 596 |
| 2010-10-22 | 583 |
| 2010-10-25 | 607 |
| 2010-10-26 | 607 |
| 2010-10-27 | 624 |
| 2010-10-28 | 625 |
| 2010-10-29 | 629 |
| 2010-11-01 | 655 |
| 2010-11-02 | 653 |
| 2010-11-03 | 641 |
| 2010-11-04 | 669 |
| 2010-11-05 | 678 |
| 2010-11-08 | 686 |
| 2010-11-09 | 721 |
| 2010-11-10 | 714 |
| 2010-11-11 | 714 |
| 2010-11-12 | 684 |
| 2010-11-15 | 671 |
| 2010-11-16 | 673 |
| 2010-11-17 | 639 |
| 2010-11-18 | 683 |
| 2010-11-19 | 701 |
| 2010-11-22 | 710 |
| 2010-11-23 | 685 |
| 2010-11-24 | 693 |
| 2010-11-25 | 693 |
| 2010-11-26 | 683 |
| 2010-11-29 | 688 |
| 2010-11-30 | 697 |
| 2010-12-01 | 707 |
| 2010-12-02 | 749 |
| 2010-12-03 | 763 |
| 2010-12-06 | 765 |
| 2010-12-07 | 762 |
| 2010-12-08 | 737 |
| 2010-12-09 | 737 |
| 2010-12-10 | 742 |
| 2010-12-13 | 746 |
| 2010-12-14 | 759 |
| 2010-12-15 | 756 |
| 2010-12-16 | 753 |
| 2010-12-17 | 745 |
| 2010-12-20 | 742 |
| 2010-12-21 | 750 |
| 2010-12-22 | 755 |
| 2010-12-23 | 750 |
| 2010-12-24 | 764 |
| 2010-12-29 | 788 |
| 2010-12-30 | 797 |
| 2010-12-31 | 791 |
| 2011-01-04 | 792 |
| 2011-01-05 | 764 |
| 2011-01-06 | 770 |
| 2011-01-07 | 741 |
| 2011-01-10 | 750 |
| 2011-01-11 | 762 |
| 2011-01-12 | 805 |
| 2011-01-13 | 815 |
| 2011-01-14 | 802 |
| 2011-01-17 | 786 |
| 2011-01-18 | 806 |
| 2011-01-19 | 823 |
| 2011-01-20 | 815 |
| 2011-01-21 | 808 |
| 2011-01-24 | 818 |
| 2011-01-25 | 786 |
| 2011-01-26 | 797 |
| 2011-01-27 | 809 |
| 2011-01-28 | 803 |
| 2011-01-31 | 811 |
| 2011-02-01 | 820 |
| 2011-02-02 | 823 |
| 2011-02-03 | 809 |
| 2011-02-04 | 812 |
| 2011-02-07 | 818 |
| 2011-02-08 | 828 |
| 2011-02-09 | 836 |
| 2011-02-10 | 818 |
| 2011-02-11 | 820 |
| 2011-02-14 | 824 |
| 2011-02-15 | 837 |
| 2011-02-16 | 842 |
| 2011-02-17 | 837 |
| 2011-02-18 | 843 |
| 2011-02-21 | 859 |
| 2011-02-22 | 837 |
| 2011-02-23 | 814 |
| 2011-02-24 | 767 |
| 2011-02-25 | 778 |
| 2011-02-28 | 790 |
| 2011-03-01 | 804 |
| 2011-03-02 | 814 |
| 2011-03-03 | 823 |
| 2011-03-04 | 811 |
| 2011-03-07 | 814 |
| 2011-03-08 | 789 |
| 2011-03-09 | 798 |
| 2011-03-10 | 770 |
| 2011-03-11 | 756 |
| 2011-03-14 | 756 |
| 2011-03-15 | 723 |
| 2011-03-16 | 711 |
| 2011-03-17 | 708 |
| 2011-03-18 | 722 |
| 2011-03-21 | 741 |
| 2011-03-22 | 738 |
| 2011-03-23 | 742 |
| 2011-03-24 | 747 |
| 2011-03-25 | 749 |
| 2011-03-28 | 740 |
| 2011-03-29 | 744 |
| 2011-03-30 | 758 |
| 2011-03-31 | 761 |
| 2011-04-01 | 768 |
| 2011-04-04 | 780 |
| 2011-04-05 | 785 |
| 2011-04-06 | 787 |
| 2011-04-07 | 784 |
| 2011-04-08 | 789 |
| 2011-04-11 | 795 |
| 2011-04-12 | 785 |
| 2011-04-13 | 771 |
| 2011-04-14 | 771 |
| 2011-04-15 | 769 |
| 2011-04-18 | 762 |
| 2011-04-19 | 736 |
| 2011-04-20 | 751 |
| 2011-04-21 | 771 |
| 2011-04-26 | 753.5 |
| 2011-04-27 | 750 |
| 2011-04-28 | 769 |
| 2011-05-03 | 774 |
| 2011-05-04 | 772 |
| 2011-05-05 | 739 |
| 2011-05-06 | 717 |
| 2011-05-09 | 732 |
| 2011-05-10 | 733 |
| 2011-05-11 | 734 |
| 2011-05-12 | 706 |
| 2011-05-13 | 723 |
| 2011-05-16 | 708 |
| 2011-05-17 | 716 |
| 2011-05-18 | 731 |
| 2011-05-19 | 725 |
| 2011-05-20 | 731 |
| 2011-05-23 | 728 |
| 2011-05-24 | 737 |
| 2011-05-25 | 738 |
| 2011-05-26 | 747 |
| 2011-05-27 | 754 |
| 2011-05-31 | 775 |
| 2011-06-01 | 773 |
| 2011-06-02 | 771 |
| 2011-06-03 | 772 |
| 2011-06-06 | 787 |
| 2011-06-07 | 796 |
| 2011-06-08 | 802 |
| 2011-06-09 | 806 |
| 2011-06-10 | 817 |
| 2011-06-13 | 808 |
| 2011-06-14 | 805 |
| 2011-06-15 | 790 |
| 2011-06-16 | 768 |
| 2011-06-17 | 744 |
| 2011-06-20 | 742 |
| 2011-06-21 | 755 |
| 2011-06-22 | 766 |
| 2011-06-23 | 757 |
| 2011-06-24 | 744 |
| 2011-06-27 | 729 |
| 2011-06-28 | 734 |
| 2011-06-29 | 742 |
| 2011-06-30 | 759 |
| 2011-07-01 | 752 |
| 2011-07-04 | 758 |
| 2011-07-05 | 759 |
| 2011-07-06 | 776 |
| 2011-07-07 | 770 |
| 2011-07-08 | 782 |
| 2011-07-11 | 768 |
| 2011-07-12 | 756 |
| 2011-07-13 | 772 |
| 2011-07-14 | 785 |
| 2011-07-15 | 774 |
| 2011-07-18 | 785 |
| 2011-07-19 | 796 |
| 2011-07-20 | 793 |
| 2011-07-21 | 795 |
| 2011-07-22 | 805 |
| 2011-07-25 | 806 |
| 2011-07-26 | 811 |
| 2011-07-27 | 838 |
| 2011-07-28 | 830 |
| 2011-07-29 | 827 |
| 2011-08-01 | 840 |
| 2011-08-02 | 831 |
| 2011-08-03 | 824 |
| 2011-08-04 | 788.5 |
| 2011-08-05 | 739 |
| 2011-08-08 | 730 |
| 2011-08-09 | 722 |
| 2011-08-10 | 747 |
| 2011-08-11 | 736 |
| 2011-08-12 | 737 |
| 2011-08-15 | 753 |
| 2011-08-16 | 746 |
| 2011-08-17 | 759 |
| 2011-08-18 | 777 |
| 2011-08-19 | 747 |
| 2011-08-22 | 754 |
| 2011-08-23 | 764 |
| 2011-08-24 | 762 |
| 2011-08-25 | 748 |
| 2011-08-26 | 747 |
| 2011-08-30 | 757 |
| 2011-08-31 | 780 |
| 2011-09-01 | 786 |
| 2011-09-02 | 786 |
| 2011-09-05 | 776 |
| 2011-09-06 | 766 |
| 2011-09-07 | 749 |
| 2011-09-08 | 757 |
| 2011-09-09 | 762 |
| 2011-09-12 | 732 |
| 2011-09-13 | 715 |
| 2011-09-14 | 721 |
| 2011-09-15 | 717 |
| 2011-09-16 | 735 |
| 2011-09-19 | 726 |
| 2011-09-20 | 718 |
| 2011-09-21 | 716 |
| 2011-09-22 | 675 |
| 2011-09-23 | 665 |
| 2011-09-26 | 628 |
| 2011-09-27 | 647 |
| 2011-09-28 | 650 |
| 2011-09-29 | 626 |
| 2011-09-30 | 627 |
| 2011-10-03 | 604 |
| 2011-10-04 | 592 |
| 2011-10-05 | 561 |
| 2011-10-06 | 595 |
| 2011-10-07 | 598 |
| 2011-10-10 | 615 |
| 2011-10-11 | 605 |
| 2011-10-12 | 614 |
| 2011-10-13 | 605 |
| 2011-10-14 | 605 |
| 2011-10-17 | 642 |
| 2011-10-18 | 606 |
| 2011-10-19 | 614 |
| 2011-10-20 | 597 |
| 2011-10-21 | 596 |
| 2011-10-24 | 622 |
| 2011-10-25 | 643 |
| 2011-10-26 | 648 |
| 2011-10-27 | 653 |
| 2011-10-28 | 667 |
| 2011-10-31 | 651 |
| 2011-11-01 | 635 |
| 2011-11-02 | 641 |
| 2011-11-03 | 646 |
| 2011-11-04 | 658 |
| 2011-11-07 | 650 |
| 2011-11-08 | 672 |
| 2011-11-09 | 662 |
| 2011-11-10 | 645 |
| 2011-11-11 | 648 |
| 2011-11-14 | 659 |
| 2011-11-15 | 656 |
| 2011-11-16 | 659 |
| 2011-11-17 | 642 |
| 2011-11-18 | 610 |
| 2011-11-21 | 595 |
| 2011-11-22 | 591 |
| 2011-11-23 | 594 |
| 2011-11-24 | 587 |
| 2011-11-25 | 570 |
| 2011-11-28 | 593 |
| 2011-11-29 | 583 |
| 2011-11-30 | 574 |
| 2011-12-01 | 613 |
| 2011-12-02 | 657 |
| 2011-12-05 | 650 |
| 2011-12-06 | 632 |
| 2011-12-07 | 676 |
| 2011-12-08 | 672 |
| 2011-12-09 | 665 |
| 2011-12-12 | 668 |
| 2011-12-13 | 654 |
| 2011-12-14 | 642 |
| 2011-12-15 | 614 |
| 2011-12-16 | 627 |
| 2011-12-19 | 623 |
| 2011-12-20 | 617 |
| 2011-12-21 | 635 |
| 2011-12-22 | 632 |
| 2011-12-23 | 653 |
| 2011-12-28 | 658 |
| 2011-12-29 | 636 |
| 2011-12-30 | 636 |
| 2012-01-03 | 655 |
| 2012-01-04 | 663 |
| 2012-01-05 | 647 |
| 2012-01-06 | 633 |
| 2012-01-09 | 617 |
| 2012-01-10 | 633 |
| 2012-01-11 | 641 |
| 2012-01-12 | 641 |
| 2012-01-13 | 632 |
| 2012-01-16 | 640 |
| 2012-01-17 | 653 |
| 2012-01-18 | 649 |
| 2012-01-19 | 670.5 |
| 2012-01-20 | 668 |
| 2012-01-23 | 679 |
| 2012-01-24 | 679 |
| 2012-01-25 | 677 |
| 2012-01-26 | 696 |
| 2012-01-27 | 685 |
| 2012-01-30 | 681 |
| 2012-01-31 | 694 |
| 2012-02-01 | 693 |
| 2012-02-02 | 694 |
| 2012-02-03 | 710 |
| 2012-02-06 | 694 |
| 2012-02-07 | 702 |
| 2012-02-08 | 706 |
| 2012-02-09 | 714 |
| 2012-02-10 | 702 |
| 2012-02-13 | 703 |
| 2012-02-14 | 689 |
| 2012-02-15 | 688 |
| 2012-02-16 | 679 |
| 2012-02-17 | 695 |
| 2012-02-20 | 693 |
| 2012-02-21 | 701 |
| 2012-02-22 | 711 |
| 2012-02-23 | 721 |
| 2012-02-24 | 717 |
| 2012-02-27 | 710 |
| 2012-02-28 | 708 |
| 2012-02-29 | 718 |
| 2012-03-01 | 704 |
| 2012-03-02 | 711 |
| 2012-03-05 | 706 |
| 2012-03-06 | 688 |
| 2012-03-07 | 675 |
| 2012-03-08 | 691 |
| 2012-03-09 | 693 |
| 2012-03-12 | 706 |
| 2012-03-13 | 700 |
| 2012-03-14 | 699 |
| 2012-03-15 | 698 |
| 2012-03-16 | 701 |
| 2012-03-19 | 700 |
| 2012-03-20 | 697 |
| 2012-03-21 | 696 |
| 2012-03-22 | 678 |
| 2012-03-23 | 654 |
| 2012-03-26 | 661 |
| 2012-03-27 | 669 |
| 2012-03-28 | 654 |
| 2012-03-29 | 648 |
| 2012-03-30 | 650 |
| 2012-04-02 | 656 |
| 2012-04-03 | 659 |
| 2012-04-04 | 645 |
| 2012-04-05 | 640 |
| 2012-04-10 | 647 |
| 2012-04-11 | 637 |
| 2012-04-12 | 643 |
| 2012-04-13 | 649 |
| 2012-04-16 | 643 |
| 2012-04-17 | 653 |
| 2012-04-18 | 661 |
| 2012-04-19 | 661 |
| 2012-04-20 | 660 |
| 2012-04-23 | 668 |
| 2012-04-24 | 672 |
| 2012-04-25 | 669 |
| 2012-04-26 | 666 |
| 2012-04-27 | 669 |
| 2012-04-30 | 682 |
| 2012-05-01 | 679 |
| 2012-05-02 | 675 |
| 2012-05-03 | 667 |
| 2012-05-04 | 656.5 |
| 2012-05-08 | 640 |
| 2012-05-09 | 615 |
| 2012-05-10 | 615 |
| 2012-05-11 | 602 |
| 2012-05-14 | 591 |
| 2012-05-15 | 598 |
| 2012-05-16 | 593 |
| 2012-05-17 | 604 |
| 2012-05-18 | 606 |
| 2012-05-21 | 617 |
| 2012-05-22 | 611 |
| 2012-05-23 | 604 |
| 2012-05-24 | 590 |
| 2012-05-25 | 592 |
| 2012-05-28 | 598 |
| 2012-05-29 | 606 |
| 2012-05-30 | 596 |
| 2012-05-31 | 610 |
| 2012-06-01 | 602 |
| 2012-06-06 | 623 |
| 2012-06-07 | 625 |
| 2012-06-08 | 613 |
| 2012-06-11 | 623 |
| 2012-06-12 | 617 |
| 2012-06-13 | 620 |
| 2012-06-14 | 622 |
| 2012-06-15 | 636 |
| 2012-06-18 | 626 |
| 2012-06-19 | 629 |
| 2012-06-20 | 628 |
| 2012-06-21 | 617 |
| 2012-06-22 | 610 |
| 2012-06-25 | 609 |
| 2012-06-26 | 604 |
| 2012-06-27 | 582.5 |
| 2012-06-28 | 580 |
| 2012-06-29 | 568 |
| 2012-07-02 | 580 |
| 2012-07-03 | 583 |
| 2012-07-04 | 601 |
| 2012-07-05 | 597 |
| 2012-07-06 | 581 |
| 2012-07-09 | 579 |
| 2012-07-10 | 583 |
| 2012-07-11 | 579 |
| 2012-07-12 | 575 |
| 2012-07-13 | 579 |
| 2012-07-16 | 579 |
| 2012-07-17 | 585 |
| 2012-07-18 | 582 |
| 2012-07-19 | 582 |
| 2012-07-20 | 582 |
| 2012-07-23 | 569 |
| 2012-07-24 | 564 |
| 2012-07-25 | 564 |
| 2012-07-26 | 566 |
| 2012-07-27 | 573 |
| 2012-07-30 | 569 |
| 2012-07-31 | 589 |
| 2012-08-01 | 589 |
| 2012-08-02 | 583 |
| 2012-08-03 | 573 |
| 2012-08-06 | 576 |
| 2012-08-07 | 583 |
| 2012-08-08 | 585 |
| 2012-08-09 | 588 |
| 2012-08-10 | 580 |
| 2012-08-13 | 582 |
| 2012-08-14 | 577.5 |
| 2012-08-15 | 576 |
| 2012-08-16 | 577 |
| 2012-08-17 | 587 |
| 2012-08-20 | 601 |
| 2012-08-21 | 605 |
| 2012-08-22 | 632 |
| 2012-08-23 | 636 |
| 2012-08-24 | 645 |
| 2012-08-28 | 643 |
| 2012-08-29 | 634 |
| 2012-08-30 | 633 |
| 2012-08-31 | 618 |
| 2012-09-03 | 634 |
| 2012-09-04 | 635 |
| 2012-09-05 | 634 |
| 2012-09-06 | 647 |
| 2012-09-07 | 645 |
| 2012-09-10 | 661 |
| 2012-09-11 | 668 |
| 2012-09-12 | 678 |
| 2012-09-13 | 678 |
| 2012-09-14 | 692 |
| 2012-09-17 | 687 |
| 2012-09-18 | 676 |
| 2012-09-19 | 674 |
| 2012-09-20 | 663 |
| 2012-09-21 | 675 |
| 2012-09-24 | 650 |
| 2012-09-25 | 646 |
| 2012-09-26 | 633 |
| 2012-09-27 | 630 |
| 2012-09-28 | 638 |
| 2012-10-01 | 637 |
| 2012-10-02 | 645 |
| 2012-10-03 | 648 |
| 2012-10-04 | 662 |
| 2012-10-05 | 668 |
| 2012-10-08 | 652 |
| 2012-10-09 | 660 |
| 2012-10-10 | 654 |
| 2012-10-11 | 652 |
| 2012-10-12 | 649 |
| 2012-10-15 | 638 |
| 2012-10-16 | 637 |
| 2012-10-17 | 642 |
| 2012-10-18 | 653 |
| 2012-10-19 | 637 |
| 2012-10-22 | 628 |
| 2012-10-23 | 613 |
| 2012-10-24 | 599 |
| 2012-10-25 | 606 |
| 2012-10-26 | 597 |
| 2012-10-29 | 595 |
| 2012-10-30 | 594 |
| 2012-10-31 | 610 |
| 2012-11-01 | 615 |
| 2012-11-02 | 608 |
| 2012-11-05 | 598 |
| 2012-11-06 | 613 |
| 2012-11-07 | 619 |
| 2012-11-08 | 609 |
| 2012-11-09 | 616 |
| 2012-11-12 | 609 |
| 2012-11-13 | 613 |
| 2012-11-14 | 643 |
| 2012-11-15 | 635 |
| 2012-11-16 | 624 |
| 2012-11-19 | 629 |
| 2012-11-20 | 641 |
| 2012-11-21 | 637 |
| 2012-11-22 | 649 |
| 2012-11-23 | 654 |
| 2012-11-26 | 659 |
| 2012-11-27 | 669 |
| 2012-11-28 | 659 |
| 2012-11-29 | 678 |
| 2012-11-30 | 688 |
| 2012-12-03 | 682 |
| 2012-12-04 | 682 |
| 2012-12-05 | 684 |
| 2012-12-06 | 683 |
| 2012-12-07 | 690 |
| 2012-12-10 | 700 |
| 2012-12-11 | 698 |
| 2012-12-12 | 696 |
| 2012-12-13 | 686 |
| 2012-12-14 | 694 |
| 2012-12-17 | 696 |
| 2012-12-18 | 700 |
| 2012-12-19 | 689 |
| 2012-12-20 | 692 |
| 2012-12-21 | 675 |
| 2012-12-24 | 683 |
| 2012-12-27 | 695 |
| 2012-12-28 | 706 |
| 2012-12-31 | 699 |
| 2013-01-02 | 707 |
| 2013-01-03 | 703 |
| 2013-01-04 | 682 |
| 2013-01-07 | 682 |
| 2013-01-08 | 672 |
| 2013-01-09 | 683 |
| 2013-01-10 | 700 |
| 2013-01-11 | 695 |
| 2013-01-14 | 701 |
| 2013-01-15 | 715 |
| 2013-01-16 | 707 |
| 2013-01-17 | 720 |
| 2013-01-18 | 725 |
| 2013-01-21 | 714.5 |
| 2013-01-22 | 717 |
| 2013-01-23 | 725 |
| 2013-01-24 | 720 |
| 2013-01-25 | 726 |
| 2013-01-28 | 743 |
| 2013-01-29 | 740 |
| 2013-01-30 | 754 |
| 2013-01-31 | 742 |
| 2013-02-01 | 745 |
| 2013-02-04 | 756 |
| 2013-02-05 | 754 |
| 2013-02-06 | 767 |
| 2013-02-07 | 760 |
| 2013-02-08 | 747 |
| 2013-02-11 | 753.5 |
| 2013-02-12 | 755 |
| 2013-02-13 | 773 |
| 2013-02-14 | 767 |
| 2013-02-15 | 761 |
| 2013-02-18 | 754 |
| 2013-02-19 | 766 |
| 2013-02-20 | 762 |
| 2013-02-21 | 715 |
| 2013-02-22 | 738 |
| 2013-02-25 | 747 |
| 2013-02-26 | 729 |
| 2013-02-27 | 739 |
| 2013-02-28 | 741 |
| 2013-03-01 | 719 |
| 2013-03-04 | 719 |
| 2013-03-05 | 724 |
| 2013-03-06 | 739 |
| 2013-03-07 | 747 |
| 2013-03-08 | 763 |
| 2013-03-11 | 770 |
| 2013-03-12 | 772 |
| 2013-03-13 | 769 |
| 2013-03-14 | 763 |
| 2013-03-15 | 773 |
| 2013-03-18 | 763.5 |
| 2013-03-19 | 756 |
| 2013-03-20 | 741 |
| 2013-03-21 | 759 |
| 2013-03-22 | 755 |
| 2013-03-25 | 761 |
| 2013-03-26 | 755 |
| 2013-03-27 | 758 |
| 2013-03-28 | 764 |
| 2013-04-02 | 774 |
| 2013-04-03 | 761 |
| 2013-04-04 | 748 |
| 2013-04-05 | 728 |
| 2013-04-08 | 731 |
| 2013-04-09 | 734 |
| 2013-04-10 | 716 |
| 2013-04-11 | 718 |
| 2013-04-12 | 721 |
| 2013-04-15 | 673 |
| 2013-04-16 | 672 |
| 2013-04-17 | 676 |
| 2013-04-18 | 672 |
| 2013-04-19 | 679 |
| 2013-04-22 | 676 |
| 2013-04-23 | 670 |
| 2013-04-24 | 680 |
| 2013-04-25 | 676 |
| 2013-04-26 | 678 |
| 2013-04-29 | 684 |
| 2013-04-30 | 699 |
| 2013-05-01 | 697 |
| 2013-05-02 | 685 |
| 2013-05-03 | 701 |
| 2013-05-07 | 691 |
| 2013-05-08 | 686 |
| 2013-05-09 | 695 |
| 2013-05-10 | 704 |
| 2013-05-13 | 704 |
| 2013-05-14 | 722 |
| 2013-05-15 | 722 |
| 2013-05-16 | 720 |
| 2013-05-17 | 736 |
| 2013-05-20 | 736 |
| 2013-05-21 | 742 |
| 2013-05-22 | 752 |
| 2013-05-23 | 736 |
| 2013-05-24 | 737 |
| 2013-05-28 | 733 |
| 2013-05-29 | 750 |
| 2013-05-30 | 752 |
| 2013-05-31 | 755 |
| 2013-06-03 | 749 |
| 2013-06-04 | 751 |
| 2013-06-05 | 755 |
| 2013-06-06 | 755 |
| 2013-06-07 | 760 |
| 2013-06-10 | 754 |
| 2013-06-11 | 761 |
| 2013-06-12 | 749.5 |
| 2013-06-13 | 748 |
| 2013-06-14 | 732 |
| 2013-06-17 | 730 |
| 2013-06-18 | 703 |
| 2013-06-19 | 709 |
| 2013-06-20 | 681 |
| 2013-06-21 | 675 |
| 2013-06-24 | 670 |
| 2013-06-25 | 670 |
| 2013-06-26 | 649 |
| 2013-06-27 | 644 |
| 2013-06-28 | 647 |
| 2013-07-01 | 677 |
| 2013-07-02 | 686 |
| 2013-07-03 | 682 |
| 2013-07-04 | 680 |
| 2013-07-05 | 673 |
| 2013-07-08 | 679 |
| 2013-07-09 | 702 |
| 2013-07-10 | 699 |
| 2013-07-11 | 724 |
| 2013-07-12 | 717 |
| 2013-07-15 | 726 |
| 2013-07-16 | 727 |
| 2013-07-17 | 730 |
| 2013-07-18 | 729 |
| 2013-07-19 | 744 |
| 2013-07-22 | 747 |
| 2013-07-23 | 736 |
| 2013-07-24 | 737 |
| 2013-07-25 | 740 |
| 2013-07-26 | 741 |
| 2013-07-29 | 724 |
| 2013-07-30 | 737 |
| 2013-07-31 | 737 |
| 2013-08-01 | 728 |
| 2013-08-02 | 730 |
| 2013-08-05 | 733 |
| 2013-08-06 | 727 |
| 2013-08-07 | 720 |
| 2013-08-08 | 728 |
| 2013-08-09 | 738 |
| 2013-08-12 | 742 |
| 2013-08-13 | 741 |
| 2013-08-14 | 736 |
| 2013-08-15 | 750 |
| 2013-08-16 | 754 |
| 2013-08-19 | 756 |
| 2013-08-20 | 746 |
| 2013-08-21 | 743 |
| 2013-08-22 | 750 |
| 2013-08-23 | 753 |
| 2013-08-27 | 747 |
| 2013-08-28 | 747 |
| 2013-08-29 | 739 |
| 2013-08-30 | 731 |
| 2013-09-02 | 726 |
| 2013-09-03 | 719 |
| 2013-09-04 | 716 |
| 2013-09-05 | 693 |
| 2013-09-06 | 687 |
| 2013-09-09 | 696 |
| 2013-09-10 | 689 |
| 2013-09-11 | 702 |
| 2013-09-12 | 686 |
| 2013-09-13 | 690 |
| 2013-09-16 | 705 |
| 2013-09-17 | 706 |
| 2013-09-18 | 700 |
| 2013-09-19 | 718 |
| 2013-09-20 | 724 |
| 2013-09-23 | 719 |
| 2013-09-24 | 713 |
| 2013-09-25 | 719 |
| 2013-09-26 | 725 |
| 2013-09-27 | 720 |
| 2013-09-30 | 730 |
| 2013-10-01 | 726 |
| 2013-10-02 | 713 |
| 2013-10-03 | 717 |
| 2013-10-04 | 703 |
| 2013-10-07 | 697 |
| 2013-10-08 | 709 |
| 2013-10-09 | 710 |
| 2013-10-10 | 702 |
| 2013-10-11 | 708 |
| 2013-10-14 | 715 |
| 2013-10-15 | 707 |
| 2013-10-16 | 705 |
| 2013-10-17 | 716 |
| 2013-10-18 | 738 |
| 2013-10-21 | 745 |
| 2013-10-22 | 745 |
| 2013-10-23 | 744 |
| 2013-10-24 | 747 |
| 2013-10-25 | 741 |
| 2013-10-28 | 742 |
| 2013-10-29 | 743 |
| 2013-10-30 | 746 |
| 2013-10-31 | 742 |
| 2013-11-01 | 738 |
| 2013-11-04 | 741 |
| 2013-11-05 | 743 |
| 2013-11-06 | 757 |
| 2013-11-07 | 759 |
| 2013-11-08 | 760 |
| 2013-11-11 | 754 |
| 2013-11-12 | 749 |
| 2013-11-13 | 741 |
| 2013-11-14 | 738 |
| 2013-11-15 | 735 |
| 2013-11-18 | 726 |
| 2013-11-19 | 717 |
| 2013-11-20 | 718 |
| 2013-11-21 | 718 |
| 2013-11-22 | 719 |
| 2013-11-25 | 713 |
| 2013-11-26 | 722 |
| 2013-11-27 | 724 |
| 2013-11-28 | 718 |
| 2013-11-29 | 722 |
| 2013-12-02 | 717 |
| 2013-12-03 | 712 |
| 2013-12-04 | 714 |
| 2013-12-05 | 726 |
| 2013-12-06 | 735 |
| 2013-12-09 | 733 |
| 2013-12-10 | 738 |
| 2013-12-11 | 736 |
| 2013-12-12 | 734 |
| 2013-12-13 | 724 |
| 2013-12-16 | 716 |
| 2013-12-17 | 718 |
| 2013-12-18 | 709 |
| 2013-12-19 | 696 |
| 2013-12-20 | 698 |
| 2013-12-23 | 701 |
| 2013-12-24 | 696 |
| 2013-12-27 | 706 |
| 2013-12-30 | 708 |
| 2013-12-31 | 711 |
| 2014-01-02 | 723 |
| 2014-01-03 | 730 |
| 2014-01-06 | 728 |
| 2014-01-07 | 736 |
| 2014-01-08 | 735 |
| 2014-01-09 | 737 |
| 2014-01-10 | 736 |
| 2014-01-13 | 740 |
| 2014-01-14 | 736 |
| 2014-01-15 | 733.5 |
| 2014-01-16 | 738 |
| 2014-01-17 | 743 |
| 2014-01-20 | 748 |
| 2014-01-21 | 746 |
| 2014-01-22 | 744 |
| 2014-01-23 | 747 |
| 2014-01-24 | 743 |
| 2014-01-27 | 732 |
| 2014-01-28 | 723 |
| 2014-01-29 | 717 |
| 2014-01-30 | 715.5 |
| 2014-01-31 | 706 |
| 2014-02-03 | 708 |
| 2014-02-04 | 703 |
| 2014-02-05 | 711 |
| 2014-02-06 | 711 |
| 2014-02-07 | 714 |
| 2014-02-10 | 716 |
| 2014-02-11 | 721 |
| 2014-02-12 | 722 |
| 2014-02-13 | 726 |
| 2014-02-14 | 734 |
| 2014-02-17 | 737 |
| 2014-02-18 | 733 |
| 2014-02-19 | 738 |
| 2014-02-20 | 733 |
| 2014-02-21 | 737 |
| 2014-02-24 | 739 |
| 2014-02-25 | 738 |
| 2014-02-26 | 736 |
| 2014-02-27 | 733 |
| 2014-02-28 | 741 |
| 2014-03-03 | 748 |
| 2014-03-04 | 747 |
| 2014-03-05 | 768 |
| 2014-03-06 | 774 |
| 2014-03-07 | 776 |
| 2014-03-10 | 773 |
| 2014-03-11 | 777.5 |
| 2014-03-12 | 764 |
| 2014-03-13 | 775 |
| 2014-03-14 | 776 |
| 2014-03-17 | 775 |
| 2014-03-18 | 768 |
| 2014-03-19 | 768 |
| 2014-03-20 | 756.5 |
| 2014-03-21 | 776 |
| 2014-03-24 | 796 |
| 2014-03-25 | 787.5 |
| 2014-03-26 | 784 |
| 2014-03-27 | 764 |
| 2014-03-28 | 765 |
| 2014-03-31 | 777 |
| 2014-04-01 | 771 |
| 2014-04-02 | 779 |
| 2014-04-03 | 783 |
| 2014-04-04 | 788 |
| 2014-04-07 | 783 |
| 2014-04-08 | 775 |
| 2014-04-09 | 776 |
| 2014-04-10 | 784 |
| 2014-04-11 | 788 |
| 2014-04-14 | 810 |
| 2014-04-15 | 796 |
| 2014-04-16 | 798 |
| 2014-04-17 | 797 |
| 2014-04-22 | 784 |
| 2014-04-23 | 784 |
| 2014-04-24 | 785 |
| 2014-04-25 | 804 |
| 2014-04-28 | 810 |
| 2014-04-29 | 797 |
| 2014-04-30 | 803 |
| 2014-05-01 | 812 |
| 2014-05-02 | 814 |
| 2014-05-06 | 814 |
| 2014-05-07 | 816 |
| 2014-05-08 | 803 |
| 2014-05-09 | 803 |
| 2014-05-12 | 803 |
| 2014-05-13 | 807 |
| 2014-05-14 | 822 |
| 2014-05-15 | 824 |
| 2014-05-16 | 808 |
| 2014-05-19 | 819 |
| 2014-05-20 | 817 |
| 2014-05-21 | 828 |
| 2014-05-22 | 829 |
| 2014-05-23 | 835 |
| 2014-05-27 | 831 |
| 2014-05-28 | 841 |
| 2014-05-29 | 836 |
| 2014-05-30 | 831 |
| 2014-06-02 | 834 |
| 2014-06-03 | 834 |
| 2014-06-04 | 833 |
| 2014-06-05 | 834 |
| 2014-06-06 | 841 |
| 2014-06-09 | 844 |
| 2014-06-10 | 844 |
| 2014-06-11 | 853 |
| 2014-06-12 | 858 |
| 2014-06-13 | 825 |
| 2014-06-16 | 812 |
| 2014-06-17 | 811 |
| 2014-06-18 | 825 |
| 2014-06-19 | 827 |
| 2014-06-20 | 829 |
| 2014-06-23 | 814 |
| 2014-06-24 | 827 |
| 2014-06-25 | 825 |
| 2014-06-26 | 828 |
| 2014-06-27 | 837 |
| 2014-06-30 | 843 |
| 2014-07-01 | 845 |
| 2014-07-02 | 854 |
| 2014-07-03 | 856 |
| 2014-07-04 | 860 |
| 2014-07-07 | 864 |
| 2014-07-08 | 868 |
| 2014-07-09 | 871 |
| 2014-07-10 | 873 |
| 2014-07-11 | 867 |
| 2014-07-14 | 872 |
| 2014-07-15 | 872 |
| 2014-07-16 | 869 |
| 2014-07-17 | 882 |
| 2014-07-18 | 877 |
| 2014-07-21 | 882 |
| 2014-07-22 | 870 |
| 2014-07-23 | 873 |
| 2014-07-24 | 870 |
| 2014-07-25 | 875 |
| 2014-07-28 | 885 |
| 2014-07-29 | 885 |
| 2014-07-30 | 881 |
| 2014-07-31 | 880 |
| 2014-08-01 | 872 |
| 2014-08-04 | 869 |
| 2014-08-05 | 855 |
| 2014-08-06 | 847 |
| 2014-08-07 | 855 |
| 2014-08-08 | 858 |
| 2014-08-11 | 860 |
| 2014-08-12 | 875 |
| 2014-08-13 | 877 |
| 2014-08-14 | 881 |
| 2014-08-15 | 885 |
| 2014-08-18 | 900 |
| 2014-08-19 | 895 |
| 2014-08-20 | 870 |
| 2014-08-21 | 870 |
| 2014-08-22 | 882 |
| 2014-08-26 | 886 |
| 2014-08-27 | 887 |
| 2014-08-28 | 897 |
| 2014-08-29 | 895 |
| 2014-09-01 | 909 |
| 2014-09-02 | 901 |
| 2014-09-03 | 876 |
| 2014-09-04 | 882 |
| 2014-09-05 | 887 |
| 2014-09-08 | 894 |
| 2014-09-09 | 881 |
| 2014-09-10 | 856 |
| 2014-09-11 | 848 |
| 2014-09-12 | 829 |
| 2014-09-15 | 845 |
| 2014-09-16 | 839 |
| 2014-09-17 | 844 |
| 2014-09-18 | 830 |
| 2014-09-19 | 827 |
| 2014-09-22 | 807 |
| 2014-09-23 | 816 |
| 2014-09-24 | 823 |
| 2014-09-25 | 801 |
| 2014-09-26 | 805 |
| 2014-09-29 | 786 |
| 2014-09-30 | 786 |
| 2014-10-01 | 769 |
| 2014-10-02 | 782 |
| 2014-10-03 | 770 |
| 2014-10-06 | 752 |
| 2014-10-07 | 770 |
| 2014-10-08 | 794 |
| 2014-10-09 | 804 |
| 2014-10-10 | 791 |
| 2014-10-13 | 788 |
| 2014-10-14 | 790 |
| 2014-10-15 | 780 |
| 2014-10-16 | 761 |
| 2014-10-17 | 754 |
| 2014-10-20 | 754 |
| 2014-10-21 | 763 |
| 2014-10-22 | 773 |
| 2014-10-23 | 765 |
| 2014-10-24 | 787 |
| 2014-10-27 | 781 |
| 2014-10-28 | 787 |
| 2014-10-29 | 796 |
| 2014-10-30 | 789 |
| 2014-10-31 | 779 |
| 2014-11-03 | 805 |
| 2014-11-04 | 799 |
| 2014-11-05 | 763 |
| 2014-11-06 | 760 |
| 2014-11-07 | 754 |
| 2014-11-10 | 770 |
| 2014-11-11 | 761 |
| 2014-11-12 | 774 |
| 2014-11-13 | 774 |
| 2014-11-14 | 767 |
| 2014-11-17 | 764 |
| 2014-11-18 | 772 |
| 2014-11-19 | 772 |
| 2014-11-20 | 767 |
| 2014-11-21 | 777 |
| 2014-11-24 | 789 |
| 2014-11-25 | 795 |
| 2014-11-26 | 795 |
| 2014-11-27 | 801 |
| 2014-11-28 | 804 |
| 2014-12-01 | 804 |
| 2014-12-02 | 799 |
| 2014-12-03 | 810 |
| 2014-12-04 | 799 |
| 2014-12-05 | 801 |
| 2014-12-08 | 805 |
| 2014-12-09 | 803 |
| 2014-12-10 | 815 |
| 2014-12-11 | 817 |
| 2014-12-12 | 817 |
| 2014-12-15 | 813 |
| 2014-12-16 | 801 |
| 2014-12-17 | 786 |
| 2014-12-18 | 785 |
| 2014-12-19 | 792 |
| 2014-12-22 | 806 |
| 2014-12-23 | 810 |
| 2014-12-24 | 809 |
| 2014-12-29 | 813 |
| 2014-12-30 | 810 |
| 2014-12-31 | 798 |
| 2015-01-02 | 796 |
| 2015-01-05 | 799 |
| 2015-01-06 | 797 |
| 2015-01-07 | 801 |
| 2015-01-08 | 790 |
| 2015-01-09 | 794 |
| 2015-01-12 | 805 |
| 2015-01-13 | 810 |
| 2015-01-14 | 789 |
| 2015-01-15 | 771 |
| 2015-01-16 | 773 |
| 2015-01-19 | 761 |
| 2015-01-20 | 768 |
| 2015-01-21 | 778 |
| 2015-01-22 | 765 |
| 2015-01-23 | 775 |
| 2015-01-26 | 767 |
| 2015-01-27 | 783 |
| 2015-01-28 | 787 |
| 2015-01-29 | 790 |
| 2015-01-30 | 783 |
| 2015-02-02 | 772 |
| 2015-02-03 | 794 |
| 2015-02-04 | 786 |
| 2015-02-05 | 790 |
| 2015-02-06 | 794 |
| 2015-02-09 | 783 |
| 2015-02-10 | 779 |
| 2015-02-11 | 770 |
| 2015-02-12 | 775 |
| 2015-02-13 | 778 |
| 2015-02-16 | 785 |
| 2015-02-17 | 782 |
| 2015-02-18 | 782 |
| 2015-02-19 | 776 |
| 2015-02-20 | 779 |
| 2015-02-23 | 775 |
| 2015-02-24 | 783 |
| 2015-02-25 | 804 |
| 2015-02-26 | 815 |
| 2015-02-27 | 805 |
| 2015-03-02 | 816 |
| 2015-03-03 | 825 |
| 2015-03-04 | 826 |
| 2015-03-05 | 830 |
| 2015-03-06 | 823 |
| 2015-03-09 | 821 |
| 2015-03-10 | 805 |
| 2015-03-11 | 802 |
| 2015-03-12 | 796 |
| 2015-03-13 | 795 |
| 2015-03-16 | 788 |
| 2015-03-17 | 777 |
| 2015-03-18 | 766 |
| 2015-03-19 | 774 |
| 2015-03-20 | 771 |
| 2015-03-23 | 775 |
| 2015-03-24 | 773 |
| 2015-03-25 | 768 |
| 2015-03-26 | 771 |
| 2015-03-27 | 760 |
| 2015-03-30 | 745 |
| 2015-03-31 | 734 |
| 2015-04-01 | 738 |
| 2015-04-02 | 747 |
| 2015-04-07 | 773 |
| 2015-04-08 | 769 |
| 2015-04-09 | 755 |
| 2015-04-10 | 767 |
| 2015-04-13 | 782 |
| 2015-04-14 | 757 |
| 2015-04-15 | 761 |
| 2015-04-16 | 769 |
| 2015-04-17 | 780 |
| 2015-04-20 | 777 |
| 2015-04-21 | 774 |
| 2015-04-22 | 768 |
| 2015-04-23 | 759 |
| 2015-04-24 | 772 |
| 2015-04-27 | 768 |
| 2015-04-28 | 773 |
| 2015-04-29 | 774 |
| 2015-04-30 | 781 |
| 2015-05-01 | 777 |
| 2015-05-05 | 782 |
| 2015-05-06 | 790 |
| 2015-05-07 | 790 |
| 2015-05-08 | 787 |
| 2015-05-11 | 792 |
| 2015-05-12 | 786 |
| 2015-05-13 | 787 |
| 2015-05-14 | 783 |
| 2015-05-15 | 783 |
| 2015-05-18 | 791 |
| 2015-05-19 | 784 |
| 2015-05-20 | 785 |
| 2015-05-21 | 778 |
| 2015-05-22 | 781 |
| 2015-05-26 | 782 |
| 2015-05-27 | 785 |
| 2015-05-28 | 788 |
| 2015-05-29 | 781 |
| 2015-06-01 | 777 |
| 2015-06-02 | 773 |
| 2015-06-03 | 766 |
| 2015-06-04 | 760 |
| 2015-06-05 | 757 |
| 2015-06-08 | 749 |
| 2015-06-09 | 750 |
| 2015-06-10 | 747 |
| 2015-06-11 | 741 |
| 2015-06-12 | 742 |
| 2015-06-15 | 733 |
| 2015-06-16 | 740 |
| 2015-06-17 | 730 |
| 2015-06-18 | 725 |
| 2015-06-19 | 718 |
| 2015-06-22 | 700 |
| 2015-06-23 | 702 |
| 2015-06-24 | 703 |
| 2015-06-25 | 695 |
| 2015-06-26 | 676 |
| 2015-06-29 | 671 |
| 2015-06-30 | 670 |
| 2015-07-01 | 687 |
| 2015-07-02 | 698 |
| 2015-07-03 | 691 |
| 2015-07-06 | 671 |
| 2015-07-07 | 679 |
| 2015-07-08 | 634 |
| 2015-07-09 | 657 |
| 2015-07-10 | 650 |
| 2015-07-13 | 650 |
| 2015-07-14 | 656 |
| 2015-07-15 | 654 |
| 2015-07-16 | 637 |
| 2015-07-17 | 626 |
| 2015-07-20 | 611 |
| 2015-07-21 | 618 |
| 2015-07-22 | 619 |
| 2015-07-23 | 637 |
| 2015-07-24 | 623 |
| 2015-07-27 | 626 |
| 2015-07-28 | 617 |
| 2015-07-29 | 626 |
| 2015-07-30 | 621 |
| 2015-07-31 | 612 |
| 2015-08-03 | 613 |
| 2015-08-04 | 595 |
| 2015-08-05 | 596 |
| 2015-08-06 | 599 |
| 2015-08-07 | 602 |
| 2015-08-10 | 602 |
| 2015-08-11 | 618 |
| 2015-08-12 | 600 |
| 2015-08-13 | 616 |
| 2015-08-14 | 620 |
| 2015-08-17 | 618 |
| 2015-08-18 | 603 |
| 2015-08-19 | 593 |
| 2015-08-20 | 613 |
| 2015-08-21 | 606 |
| 2015-08-24 | 589 |
| 2015-08-25 | 549 |
| 2015-08-26 | 539 |
| 2015-08-27 | 545 |
| 2015-08-28 | 563 |
| 2015-09-01 | 589 |
| 2015-09-02 | 571 |
| 2015-09-03 | 587 |
| 2015-09-04 | 580 |
| 2015-09-07 | 581 |
| 2015-09-08 | 587 |
| 2015-09-09 | 589 |
| 2015-09-10 | 584 |
| 2015-09-11 | 583 |
| 2015-09-14 | 590 |
| 2015-09-15 | 584 |
| 2015-09-16 | 597 |
| 2015-09-17 | 607 |
| 2015-09-18 | 609 |
| 2015-09-21 | 601 |
| 2015-09-22 | 607 |
| 2015-09-23 | 621 |
| 2015-09-24 | 643 |
| 2015-09-25 | 659 |
| 2015-09-28 | 655 |
| 2015-09-29 | 640 |
| 2015-09-30 | 667 |
| 2015-10-01 | 659 |
| 2015-10-02 | 688 |
| 2015-10-05 | 709 |
| 2015-10-06 | 698 |
| 2015-10-07 | 704 |
| 2015-10-08 | 693 |
| 2015-10-09 | 707 |
| 2015-10-12 | 713 |
| 2015-10-13 | 688 |
| 2015-10-14 | 687 |
| 2015-10-15 | 701 |
| 2015-10-16 | 698 |
| 2015-10-19 | 692 |
| 2015-10-20 | 683 |
| 2015-10-21 | 685 |
| 2015-10-22 | 672 |
| 2015-10-23 | 698 |
| 2015-10-26 | 681 |
| 2015-10-27 | 679 |
| 2015-10-28 | 678 |
| 2015-10-29 | 672 |
| 2015-10-30 | 681 |
| 2015-11-02 | 659 |
| 2015-11-03 | 644 |
| 2015-11-04 | 648 |
| 2015-11-05 | 611 |
| 2015-11-06 | 610 |
| 2015-11-09 | 606 |
| 2015-11-10 | 611.5 |
| 2015-11-11 | 599 |
| 2015-11-12 | 582 |
| 2015-11-13 | 556 |
| 2015-11-16 | 541 |
| 2015-11-17 | 548 |
| 2015-11-18 | 546 |
| 2015-11-19 | 538 |
| 2015-11-20 | 545 |
| 2015-11-23 | 548 |
| 2015-11-24 | 537 |
| 2015-11-25 | 542 |
| 2015-11-26 | 551 |
| 2015-11-27 | 555 |
| 2015-11-30 | 548 |
| 2015-12-01 | 549 |
| 2015-12-02 | 538 |
| 2015-12-03 | 528 |
| 2015-12-04 | 542 |
| 2015-12-07 | 557 |
| 2015-12-08 | 551 |
| 2015-12-09 | 544 |
| 2015-12-10 | 554 |
| 2015-12-11 | 544 |
| 2015-12-14 | 549 |
| 2015-12-15 | 555 |
| 2015-12-16 | 566 |
| 2015-12-17 | 559 |
| 2015-12-18 | 546 |
| 2015-12-21 | 558 |
| 2015-12-22 | 557 |
| 2015-12-23 | 559 |
| 2015-12-24 | 554 |
| 2015-12-29 | 552 |
| 2015-12-30 | 554 |
| 2015-12-31 | 547 |
| 2016-01-04 | 547 |
| 2016-01-05 | 545 |
| 2016-01-06 | 532 |
| 2016-01-07 | 496 |
| 2016-01-08 | 498 |
| 2016-01-11 | 486 |
| 2016-01-12 | 465 |
| 2016-01-13 | 483 |
| 2016-01-14 | 483 |
| 2016-01-15 | 484 |
| 2016-01-18 | 490 |
| 2016-01-19 | 498 |
| 2016-01-20 | 488 |
| 2016-01-21 | 493 |
| 2016-01-22 | 504 |
| 2016-01-25 | 494 |
| 2016-01-26 | 491 |
| 2016-01-27 | 494 |
| 2016-01-28 | 500 |
| 2016-01-29 | 493 |
| 2016-02-01 | 495 |
| 2016-02-02 | 497 |
| 2016-02-03 | 498 |
| 2016-02-04 | 506 |
| 2016-02-05 | 517 |
| 2016-02-08 | 499 |
| 2016-02-09 | 515 |
| 2016-02-10 | 513 |
| 2016-02-11 | 523 |
| 2016-02-12 | 521 |
| 2016-02-15 | 519 |
| 2016-02-16 | 510 |
| 2016-02-17 | 511 |
| 2016-02-18 | 513 |
| 2016-02-19 | 501 |
| 2016-02-22 | 499 |
| 2016-02-23 | 499 |
| 2016-02-24 | 498 |
| 2016-02-25 | 491 |
| 2016-02-26 | 485 |
| 2016-02-29 | 491 |
| 2016-03-01 | 503 |
| 2016-03-02 | 518 |
| 2016-03-03 | 517 |
| 2016-03-04 | 541 |
| 2016-03-07 | 559 |
| 2016-03-08 | 566 |
| 2016-03-09 | 556 |
| 2016-03-10 | 562 |
| 2016-03-11 | 569 |
| 2016-03-14 | 575 |
| 2016-03-15 | 559 |
| 2016-03-16 | 567 |
| 2016-03-17 | 585 |
| 2016-03-18 | 592 |
| 2016-03-21 | 586 |
| 2016-03-22 | 597 |
| 2016-03-23 | 596 |
| 2016-03-24 | 577 |
| 2016-03-29 | 568 |
| 2016-03-30 | 577 |
| 2016-03-31 | 570 |
| 2016-04-01 | 573 |
| 2016-04-04 | 559 |
| 2016-04-05 | 558 |
| 2016-04-06 | 553 |
| 2016-04-07 | 538 |
| 2016-04-08 | 542 |
| 2016-04-11 | 544 |
| 2016-04-12 | 554 |
| 2016-04-13 | 548 |
| 2016-04-14 | 541 |
| 2016-04-15 | 562 |
| 2016-04-18 | 561 |
| 2016-04-19 | 571 |
| 2016-04-20 | 582 |
| 2016-04-21 | 594 |
| 2016-04-22 | 607 |
| 2016-04-25 | 602 |
| 2016-04-26 | 598 |
| 2016-04-27 | 602 |
| 2016-04-28 | 609 |
| 2016-04-29 | 624 |
| 2016-05-03 | 620 |
| 2016-05-04 | 603 |
| 2016-05-05 | 602 |
| 2016-05-06 | 600 |
| 2016-05-09 | 598 |
| 2016-05-10 | 583 |
| 2016-05-11 | 596 |
| 2016-05-12 | 603 |
| 2016-05-13 | 595 |
| 2016-05-16 | 595 |
| 2016-05-17 | 588 |
| 2016-05-18 | 579 |
| 2016-05-19 | 572 |
| 2016-05-20 | 561 |
| 2016-05-23 | 552 |
| 2016-05-24 | 545 |
| 2016-05-25 | 533 |
| 2016-05-26 | 540 |
| 2016-05-27 | 543 |
| 2016-05-31 | 542 |
| 2016-06-01 | 543 |
| 2016-06-02 | 545 |
| 2016-06-03 | 539 |
| 2016-06-06 | 555 |
| 2016-06-07 | 556 |
| 2016-06-08 | 558 |
| 2016-06-09 | 552 |
| 2016-06-10 | 553 |
| 2016-06-13 | 546 |
| 2016-06-14 | 540 |
| 2016-06-15 | 542 |
| 2016-06-16 | 539 |
| 2016-06-17 | 541 |
| 2016-06-20 | 544 |
| 2016-06-21 | 548 |
| 2016-06-22 | 551 |
| 2016-06-23 | 557 |
| 2016-06-24 | 548 |
| 2016-06-27 | 550 |
| 2016-06-28 | 561 |
| 2016-06-29 | 574 |
| 2016-06-30 | 587 |
| 2016-07-01 | 593 |
| 2016-07-04 | 603 |
| 2016-07-05 | 595 |
| 2016-07-06 | 600 |
| 2016-07-07 | 608 |
| 2016-07-08 | 604 |
| 2016-07-11 | 615 |
| 2016-07-12 | 625 |
| 2016-07-13 | 638 |
| 2016-07-14 | 636 |
| 2016-07-15 | 647 |
| 2016-07-18 | 636 |
| 2016-07-19 | 643 |
| 2016-07-20 | 653 |
| 2016-07-21 | 668 |
| 2016-07-22 | 680 |
| 2016-07-25 | 674 |
| 2016-07-26 | 684 |
| 2016-07-27 | 686 |
| 2016-07-28 | 704 |
| 2016-07-29 | 695 |
| 2016-08-01 | 713 |
| 2016-08-02 | 714 |
| 2016-08-03 | 706 |
| 2016-08-04 | 708 |
| 2016-08-05 | 703 |
| 2016-08-08 | 692 |
| 2016-08-09 | 686 |
| 2016-08-10 | 731 |
| 2016-08-11 | 719 |
| 2016-08-12 | 692 |
| 2016-08-15 | 688 |
| 2016-08-16 | 698 |
| 2016-08-17 | 696 |
| 2016-08-18 | 697 |
| 2016-08-19 | 705 |
| 2016-08-22 | 704 |
| 2016-08-23 | 696 |
| 2016-08-24 | 696 |
| 2016-08-25 | 687 |
| 2016-08-26 | 693 |
| 2016-08-30 | 692 |
| 2016-08-31 | 683 |
| 2016-09-01 | 669 |
| 2016-09-02 | 667 |
| 2016-09-05 | 677 |
| 2016-09-06 | 682 |
| 2016-09-07 | 700 |
| 2016-09-08 | 695 |
| 2016-09-09 | 679 |
| 2016-09-12 | 664 |
| 2016-09-13 | 663 |
| 2016-09-14 | 660 |
| 2016-09-15 | 654 |
| 2016-09-16 | 652 |
| 2016-09-19 | 678 |
| 2016-09-20 | 688 |
| 2016-09-21 | 686 |
| 2016-09-22 | 686 |
| 2016-09-23 | 690 |
| 2016-09-26 | 688 |
| 2016-09-27 | 694 |
| 2016-09-28 | 703 |
| 2016-09-29 | 709 |
| 2016-09-30 | 719 |
| 2016-10-03 | 719 |
| 2016-10-04 | 711 |
| 2016-10-05 | 692 |
| 2016-10-06 | 674 |
| 2016-10-07 | 669 |
| 2016-10-10 | 668 |
| 2016-10-11 | 664 |
| 2016-10-12 | 651 |
| 2016-10-13 | 642 |
| 2016-10-14 | 638 |
| 2016-10-17 | 647 |
| 2016-10-18 | 642 |
| 2016-10-19 | 639 |
| 2016-10-20 | 633 |
| 2016-10-21 | 622 |
| 2016-10-24 | 626 |
| 2016-10-25 | 640 |
| 2016-10-26 | 636 |
| 2016-10-27 | 620 |
| 2016-10-28 | 612 |
| 2016-10-31 | 615 |
| 2016-11-01 | 627 |
| 2016-11-02 | 630 |
| 2016-11-03 | 628 |
| 2016-11-04 | 619 |
| 2016-11-07 | 625 |
| 2016-11-08 | 651 |
| 2016-11-09 | 665 |
| 2016-11-10 | 681 |
| 2016-11-11 | 684 |
| 2016-11-14 | 677 |
| 2016-11-15 | 706 |
| 2016-11-16 | 699 |
| 2016-11-17 | 717 |
| 2016-11-18 | 714 |
| 2016-11-21 | 726 |
| 2016-11-22 | 738 |
| 2016-11-23 | 742 |
| 2016-11-24 | 734 |
| 2016-11-25 | 724 |
| 2016-11-28 | 751 |
| 2016-11-29 | 753 |
| 2016-11-30 | 764 |
| 2016-12-01 | 774 |
| 2016-12-02 | 746 |
| 2016-12-05 | 729 |
| 2016-12-06 | 750 |
| 2016-12-07 | 727 |
| 2016-12-08 | 734 |
| 2016-12-09 | 743 |
| 2016-12-12 | 732 |
| 2016-12-13 | 727 |
| 2016-12-14 | 730 |
| 2016-12-15 | 724 |
| 2016-12-16 | 689 |
| 2016-12-19 | 685 |
| 2016-12-20 | 671 |
| 2016-12-21 | 663 |
| 2016-12-22 | 653 |
| 2016-12-23 | 654 |
| 2016-12-28 | 671 |
| 2016-12-29 | 670 |
| 2016-12-30 | 676 |
| 2017-01-03 | 684 |
| 2017-01-04 | 724 |
| 2017-01-05 | 730 |
| 2017-01-06 | 744 |
| 2017-01-09 | 756 |
| 2017-01-10 | 755 |
| 2017-01-11 | 761 |
| 2017-01-12 | 755 |
| 2017-01-13 | 754 |
| 2017-01-16 | 740 |
| 2017-01-17 | 751 |
| 2017-01-18 | 745 |
| 2017-01-19 | 749 |
| 2017-01-20 | 752 |
| 2017-01-23 | 786 |
| 2017-01-24 | 777 |
| 2017-01-25 | 783 |
| 2017-01-26 | 737 |
| 2017-01-27 | 713 |
| 2017-01-30 | 728 |
| 2017-01-31 | 750 |
| 2017-02-01 | 764 |
| 2017-02-02 | 759 |
| 2017-02-03 | 749 |
| 2017-02-06 | 764 |
| 2017-02-07 | 755 |
| 2017-02-08 | 770 |
| 2017-02-09 | 773 |
| 2017-02-10 | 774 |
| 2017-02-13 | 776 |
| 2017-02-14 | 778 |
| 2017-02-15 | 780 |
| 2017-02-16 | 790 |
| 2017-02-17 | 791 |
| 2017-02-20 | 775 |
| 2017-02-21 | 763 |
| 2017-02-22 | 783 |
| 2017-02-23 | 766 |
| 2017-02-24 | 779 |
| 2017-02-27 | 773 |
| 2017-02-28 | 783 |
| 2017-03-01 | 778 |
| 2017-03-02 | 776 |
| 2017-03-03 | 767 |
| 2017-03-06 | 772 |
| 2017-03-07 | 770 |
| 2017-03-08 | 767 |
| 2017-03-09 | 759 |
| 2017-03-10 | 746 |
| 2017-03-13 | 752 |
| 2017-03-14 | 749 |
| 2017-03-15 | 748 |
| 2017-03-16 | 764 |
| 2017-03-17 | 771 |
| 2017-03-20 | 774 |
| 2017-03-21 | 784 |
| 2017-03-22 | 781 |
| 2017-03-23 | 793 |
| 2017-03-24 | 803 |
| 2017-03-27 | 806 |
| 2017-03-28 | 788 |
| 2017-03-29 | 793 |
| 2017-03-30 | 788 |
| 2017-03-31 | 797 |
| 2017-04-03 | 798 |
| 2017-04-04 | 805 |
| 2017-04-05 | 809 |
| 2017-04-06 | 806 |
| 2017-04-07 | 804 |
| 2017-04-10 | 799 |
| 2017-04-11 | 790 |
| 2017-04-12 | 802 |
| 2017-04-13 | 806 |
| 2017-04-18 | 790 |
| 2017-04-19 | 775 |
| 2017-04-20 | 787 |
| 2017-04-21 | 802 |
| 2017-04-24 | 800 |
| 2017-04-25 | 791 |
| 2017-04-26 | 802 |
| 2017-04-27 | 803 |
| 2017-04-28 | 816 |
| 2017-05-02 | 813 |
| 2017-05-03 | 806 |
| 2017-05-04 | 804 |
| 2017-05-05 | 805 |
| 2017-05-08 | 815 |
| 2017-05-09 | 807 |
| 2017-05-10 | 797 |
| 2017-05-11 | 802 |
| 2017-05-12 | 804 |
| 2017-05-15 | 808 |
| 2017-05-16 | 804 |
| 2017-05-17 | 788 |
| 2017-05-18 | 778 |
| 2017-05-19 | 768 |
| 2017-05-22 | 761 |
| 2017-05-23 | 771 |
| 2017-05-24 | 774 |
| 2017-05-25 | 765 |
| 2017-05-26 | 774 |
| 2017-05-30 | 796 |
| 2017-05-31 | 805 |
| 2017-06-01 | 816 |
| 2017-06-02 | 833 |
| 2017-06-05 | 843 |
| 2017-06-06 | 846 |
| 2017-06-07 | 857 |
| 2017-06-08 | 845 |
| 2017-06-09 | 863 |
| 2017-06-12 | 899 |
| 2017-06-13 | 900 |
| 2017-06-14 | 886 |
| 2017-06-15 | 853 |
| 2017-06-16 | 871 |
| 2017-06-19 | 873 |
| 2017-06-20 | 867 |
| 2017-06-21 | 874 |
| 2017-06-22 | 886 |
| 2017-06-23 | 887 |
| 2017-06-26 | 858 |
| 2017-06-27 | 862 |
| 2017-06-28 | 860 |
| 2017-06-29 | 862 |
| 2017-06-30 | 843 |
| 2017-07-03 | 843 |
| 2017-07-04 | 852 |
| 2017-07-05 | 855 |
| 2017-07-06 | 844 |
| 2017-07-07 | 837 |
| 2017-07-10 | 837 |
| 2017-07-11 | 839 |
| 2017-07-12 | 853 |
| 2017-07-13 | 868 |
| 2017-07-14 | 859 |
| 2017-07-17 | 859 |
| 2017-07-18 | 862 |
| 2017-07-19 | 862 |
| 2017-07-20 | 853 |
| 2017-07-21 | 848 |
| 2017-07-24 | 841 |
| 2017-07-25 | 858 |
| 2017-07-26 | 856 |
| 2017-07-27 | 878 |
| 2017-07-28 | 877 |
| 2017-07-31 | 888 |
| 2017-08-01 | 889 |
| 2017-08-02 | 899 |
| 2017-08-03 | 889 |
| 2017-08-04 | 884 |
| 2017-08-07 | 870 |
| 2017-08-08 | 885 |
| 2017-08-09 | 895 |
| 2017-08-10 | 894 |
| 2017-08-11 | 900 |
| 2017-08-14 | 895 |
| 2017-08-15 | 897 |
| 2017-08-16 | 893 |
| 2017-08-17 | 918 |
| 2017-08-18 | 928 |
| 2017-08-21 | 931 |
| 2017-08-22 | 937 |
| 2017-08-23 | 935 |
| 2017-08-24 | 933 |
| 2017-08-25 | 939 |
| 2017-08-29 | 942 |
| 2017-08-30 | 940 |
| 2017-08-31 | 935 |
| 2017-09-01 | 934 |
| 2017-09-04 | 988 |
| 2017-09-05 | 974 |
| 2017-09-06 | 966 |
| 2017-09-07 | 942 |
| 2017-09-08 | 949 |
| 2017-09-11 | 949 |
| 2017-09-12 | 939 |
| 2017-09-13 | 946 |
| 2017-09-14 | 941 |
| 2017-09-15 | 929 |
| 2017-09-18 | 936 |
| 2017-09-19 | 930 |
| 2017-09-20 | 908 |
| 2017-09-21 | 914 |
| 2017-09-22 | 915 |
| 2017-09-25 | 920 |
| 2017-09-26 | 916 |
| 2017-09-27 | 916 |
| 2017-09-28 | 932 |
| 2017-09-29 | 935 |
| 2017-10-02 | 939 |
| 2017-10-03 | 914 |
| 2017-10-04 | 919 |
| 2017-10-05 | 928 |
| 2017-10-06 | 942 |
| 2017-10-09 | 930 |
| 2017-10-10 | 932 |
| 2017-10-11 | 936 |
| 2017-10-12 | 964 |
| 2017-10-13 | 983 |
| 2017-10-16 | 1005 |
| 2017-10-17 | 986 |
| 2017-10-18 | 978 |
| 2017-10-19 | 957 |
| 2017-10-20 | 968 |
| 2017-10-23 | 965 |
| 2017-10-24 | 960 |
| 2017-10-25 | 964 |
| 2017-10-26 | 968 |
| 2017-10-27 | 968 |
| 2017-10-30 | 965 |
| 2017-10-31 | 972 |
| 2017-11-01 | 993 |
| 2017-11-02 | 993 |
| 2017-11-03 | 994 |
| 2017-11-06 | 1001 |
| 2017-11-07 | 993 |
| 2017-11-08 | 1001 |
| 2017-11-09 | 1019 |
| 2017-11-10 | 1008 |
| 2017-11-13 | 988 |
| 2017-11-14 | 994 |
| 2017-11-15 | 978 |
| 2017-11-16 | 986 |
| 2017-11-17 | 994 |
| 2017-11-20 | 996 |
| 2017-11-21 | 994 |
| 2017-11-22 | 1006 |
| 2017-11-23 | 1002 |
| 2017-11-24 | 1009 |
| 2017-11-27 | 996 |
| 2017-11-28 | 1002 |
| 2017-11-29 | 1024 |
| 2017-11-30 | 1018 |
| 2017-12-01 | 1014 |
| 2017-12-04 | 1016 |
| 2017-12-05 | 996 |
| 2017-12-06 | 990 |
| 2017-12-07 | 999 |
| 2017-12-08 | 1015 |
| 2017-12-11 | 1011 |
| 2017-12-12 | 1006 |
| 2017-12-13 | 1005 |
| 2017-12-14 | 1008 |
| 2017-12-15 | 1033 |
| 2017-12-18 | 1021 |
| 2017-12-19 | 1019 |
| 2017-12-20 | 1027 |
| 2017-12-21 | 1029 |
| 2017-12-22 | 1028 |
| 2017-12-27 | 1060 |
| 2017-12-28 | 1058 |
| 2017-12-29 | 1056 |
| 2018-01-02 | 1071 |
| 2018-01-03 | 1083 |
| 2018-01-04 | 1098 |
| 2018-01-05 | 1096 |
| 2018-01-08 | 1096 |
| 2018-01-09 | 1103 |
| 2018-01-10 | 1099 |
| 2018-01-11 | 1082 |
| 2018-01-12 | 1086 |
| 2018-01-15 | 1128 |
| 2018-01-16 | 1111 |
| 2018-01-17 | 1104 |
| 2018-01-18 | 1106 |
| 2018-01-19 | 1111 |
| 2018-01-22 | 1098 |
| 2018-01-23 | 1088 |
| 2018-01-24 | 1099 |
| 2018-01-25 | 1106 |
| 2018-01-26 | 1097 |
| 2018-01-29 | 1090 |
| 2018-01-30 | 1081 |
| 2018-01-31 | 1063 |
| 2018-02-01 | 1031 |
| 2018-02-02 | 1047 |
| 2018-02-05 | 1038 |
| 2018-02-06 | 1029 |
| 2018-02-07 | 1007 |
| 2018-02-08 | 990 |
| 2018-02-09 | 970 |
| 2018-02-12 | 987 |
| 2018-02-13 | 988 |
| 2018-02-14 | 989 |
| 2018-02-15 | 1020 |
| 2018-02-16 | 1028 |
| 2018-02-19 | 1050 |
| 2018-02-20 | 1030 |
| 2018-02-21 | 1027 |
| 2018-02-22 | 1024 |
| 2018-02-23 | 1041 |
| 2018-02-26 | 1061 |
| 2018-02-27 | 1061 |
| 2018-02-28 | 1049 |
| 2018-03-01 | 1020 |
| 2018-03-02 | 991 |
| 2018-03-05 | 992 |
| 2018-03-06 | 981 |
| 2018-03-07 | 979 |
| 2018-03-08 | 970 |
| 2018-03-09 | 978 |
| 2018-03-12 | 991 |
| 2018-03-13 | 981 |
| 2018-03-14 | 1004 |
| 2018-03-15 | 994 |
| 2018-03-16 | 990 |
| 2018-03-19 | 997 |
| 2018-03-20 | 995 |
| 2018-03-21 | 986 |
| 2018-03-22 | 988 |
| 2018-03-23 | 982 |
| 2018-03-26 | 981 |
| 2018-03-27 | 978 |
| 2018-03-28 | 977 |
| 2018-03-29 | 971 |
| 2018-04-03 | 941 |
| 2018-04-04 | 929 |
| 2018-04-05 | 929 |
| 2018-04-06 | 906 |
| 2018-04-09 | 916 |
| 2018-04-10 | 935 |
| 2018-04-11 | 955 |
| 2018-04-12 | 955 |
| 2018-04-13 | 978 |
| 2018-04-16 | 988 |
| 2018-04-17 | 991 |
| 2018-04-18 | 1016 |
| 2018-04-19 | 1055 |
| 2018-04-20 | 1017 |
| 2018-04-23 | 1027 |
| 2018-04-24 | 965 |
| 2018-04-25 | 972 |
| 2018-04-26 | 969 |
| 2018-04-27 | 982 |
| 2018-04-30 | 973 |
| 2018-05-01 | 958 |
| 2018-05-02 | 958 |
| 2018-05-03 | 974 |
| 2018-05-04 | 965 |
| 2018-05-08 | 972 |
| 2018-05-09 | 975 |
| 2018-05-10 | 978 |
| 2018-05-11 | 1004 |
| 2018-05-14 | 995 |
| 2018-05-15 | 977 |
| 2018-05-16 | 983 |
| 2018-05-17 | 982 |
| 2018-05-18 | 981 |
| 2018-05-21 | 972 |
| 2018-05-22 | 998 |
| 2018-05-23 | 978 |
| 2018-05-24 | 968 |
| 2018-05-25 | 980 |
| 2018-05-29 | 980 |
| 2018-05-30 | 979 |
| 2018-05-31 | 989 |
| 2018-06-01 | 989 |
| 2018-06-04 | 1009 |
| 2018-06-05 | 993 |
| 2018-06-06 | 998 |
| 2018-06-07 | 1017 |
| 2018-06-08 | 1013 |
| 2018-06-11 | 1015 |
| 2018-06-12 | 1022 |
| 2018-06-13 | 1007 |
| 2018-06-14 | 1016 |
| 2018-06-15 | 1007 |
| 2018-06-18 | 991 |
| 2018-06-19 | 983 |
| 2018-06-20 | 973 |
| 2018-06-21 | 962 |
| 2018-06-22 | 958 |
| 2018-06-25 | 957 |
| 2018-06-26 | 939 |
| 2018-06-27 | 949 |
| 2018-06-28 | 951 |
| 2018-06-29 | 948 |
| 2018-07-02 | 950 |
| 2018-07-03 | 942 |
| 2018-07-04 | 946 |
| 2018-07-05 | 948 |
| 2018-07-06 | 945 |
| 2018-07-09 | 962 |
| 2018-07-10 | 948 |
| 2018-07-11 | 939 |
| 2018-07-12 | 942 |
| 2018-07-13 | 942 |
| 2018-07-16 | 941 |
| 2018-07-17 | 920 |
| 2018-07-18 | 909 |
| 2018-07-19 | 904 |
| 2018-07-20 | 892 |
| 2018-07-23 | 890 |
| 2018-07-24 | 918 |
| 2018-07-25 | 927 |
| 2018-07-26 | 938 |
| 2018-07-27 | 927 |
| 2018-07-30 | 926 |
| 2018-07-31 | 926 |
| 2018-08-01 | 929 |
| 2018-08-02 | 921 |
| 2018-08-03 | 916 |
| 2018-08-06 | 914 |
| 2018-08-07 | 910 |
| 2018-08-08 | 905 |
| 2018-08-09 | 897 |
| 2018-08-10 | 899 |
| 2018-08-13 | 902 |
| 2018-08-14 | 893 |
| 2018-08-15 | 890 |
| 2018-08-16 | 864 |
| 2018-08-17 | 902 |
| 2018-08-20 | 918 |
| 2018-08-21 | 917 |
| 2018-08-22 | 914 |
| 2018-08-23 | 916 |
| 2018-08-24 | 923 |
| 2018-08-28 | 950 |
| 2018-08-29 | 941 |
| 2018-08-30 | 980 |
| 2018-08-31 | 977 |
| 2018-09-03 | 985 |
| 2018-09-04 | 966 |
| 2018-09-05 | 982 |
| 2018-09-06 | 983 |
| 2018-09-07 | 979 |
| 2018-09-10 | 979 |
| 2018-09-11 | 969 |
| 2018-09-12 | 973 |
| 2018-09-13 | 977 |
| 2018-09-14 | 979 |
| 2018-09-17 | 980 |
| 2018-09-18 | 991 |
| 2018-09-19 | 1014 |
| 2018-09-20 | 1039 |
| 2018-09-21 | 1056 |
| 2018-09-24 | 1053 |
| 2018-09-25 | 1057 |
| 2018-09-26 | 1059 |
| 2018-09-27 | 1075 |
| 2018-09-28 | 1086 |
| 2018-10-01 | 1065 |
| 2018-10-02 | 1054 |
| 2018-10-03 | 1050 |
| 2018-10-04 | 1054 |
| 2018-10-05 | 1055 |
| 2018-10-08 | 1061 |
| 2018-10-09 | 1083 |
| 2018-10-10 | 1073 |
| 2018-10-11 | 1074 |
| 2018-10-12 | 1087 |
| 2018-10-15 | 1080 |
| 2018-10-16 | 1085 |
| 2018-10-17 | 1083 |
| 2018-10-18 | 1076 |
| 2018-10-19 | 1082 |
| 2018-10-22 | 1090 |
| 2018-10-23 | 1136 |
| 2018-10-24 | 1141 |
| 2018-10-25 | 1113 |
| 2018-10-26 | 1084 |
| 2018-10-29 | 1103 |
| 2018-10-30 | 1086 |
| 2018-10-31 | 1072 |
| 2018-11-01 | 1084 |
| 2018-11-02 | 1104 |
| 2018-11-05 | 1122 |
| 2018-11-06 | 1134 |
| 2018-11-07 | 1122 |
| 2018-11-08 | 1123 |
| 2018-11-09 | 1120 |
| 2018-11-12 | 1110 |
| 2018-11-13 | 1105 |
| 2018-11-14 | 1105 |
| 2018-11-15 | 1131 |
| 2018-11-16 | 1163 |
| 2018-11-19 | 1182 |
| 2018-11-20 | 1152 |
| 2018-11-21 | 1154 |
| 2018-11-22 | 1149 |
| 2018-11-23 | 1146 |
| 2018-11-26 | 1138 |
| 2018-11-27 | 1142 |
| 2018-11-28 | 1162 |
| 2018-11-29 | 1183 |
| 2018-11-30 | 1192 |
| 2018-12-03 | 1194 |
| 2018-12-04 | 1235 |
| 2018-12-05 | 1249 |
| 2018-12-06 | 1221 |
| 2018-12-07 | 1211 |
| 2018-12-10 | 1220 |
| 2018-12-11 | 1240 |
| 2018-12-12 | 1255 |
| 2018-12-13 | 1264 |
| 2018-12-14 | 1247 |
| 2018-12-17 | 1249 |
| 2018-12-18 | 1262 |
| 2018-12-19 | 1263 |
| 2018-12-20 | 1274 |
| 2018-12-21 | 1259 |
| 2018-12-24 | 1240 |
| 2018-12-27 | 1260 |
| 2018-12-28 | 1268 |
| 2018-12-31 | 1263 |
| 2019-01-02 | 1263 |
| 2019-01-03 | 1261 |
| 2019-01-04 | 1264 |
| 2019-01-07 | 1311 |
| 2019-01-08 | 1302 |
| 2019-01-09 | 1339 |
| 2019-01-10 | 1319 |
| 2019-01-11 | 1326 |
| 2019-01-14 | 1313 |
| 2019-01-15 | 1324 |
| 2019-01-16 | 1332 |
| 2019-01-17 | 1389 |
| 2019-01-18 | 1417 |
| 2019-01-21 | 1385 |
| 2019-01-22 | 1332 |
| 2019-01-23 | 1347 |
| 2019-01-24 | 1347 |
| 2019-01-25 | 1314 |
| 2019-01-28 | 1349 |
| 2019-01-29 | 1339 |
| 2019-01-30 | 1344 |
| 2019-01-31 | 1368 |
| 2019-02-01 | 1358 |
| 2019-02-04 | 1355 |
| 2019-02-05 | 1371 |
| 2019-02-06 | 1376 |
| 2019-02-07 | 1374 |
| 2019-02-08 | 1397 |
| 2019-02-11 | 1388 |
| 2019-02-12 | 1393 |
| 2019-02-13 | 1409 |
| 2019-02-14 | 1409 |
| 2019-02-15 | 1416 |
| 2019-02-18 | 1458 |
| 2019-02-19 | 1482 |
| 2019-02-20 | 1498 |
| 2019-02-21 | 1463 |
| 2019-02-22 | 1483 |
| 2019-02-25 | 1524 |
| 2019-02-26 | 1541 |
| 2019-02-27 | 1555 |
| 2019-02-28 | 1545 |
| 2019-03-01 | 1533 |
| 2019-03-04 | 1541 |
| 2019-03-05 | 1522 |
| 2019-03-06 | 1510 |
| 2019-03-07 | 1543 |
| 2019-03-08 | 1520 |
| 2019-03-11 | 1513 |
| 2019-03-12 | 1549 |
| 2019-03-13 | 1542 |
| 2019-03-14 | 1553 |
| 2019-03-15 | 1558 |
| 2019-03-18 | 1559 |
| 2019-03-19 | 1596 |
| 2019-03-20 | 1599 |
| 2019-03-21 | 1604 |
| 2019-03-22 | 1584 |
| 2019-03-25 | 1536 |
| 2019-03-26 | 1563 |
| 2019-03-27 | 1513 |
| 2019-03-28 | 1430 |
| 2019-03-29 | 1387 |
| 2019-04-01 | 1379 |
| 2019-04-02 | 1402 |
| 2019-04-03 | 1431 |
| 2019-04-04 | 1406 |
| 2019-04-05 | 1339 |
| 2019-04-08 | 1384 |
| 2019-04-09 | 1393 |
| 2019-04-10 | 1386 |
| 2019-04-11 | 1370 |
| 2019-04-12 | 1369 |
| 2019-04-15 | 1371 |
| 2019-04-16 | 1370 |
| 2019-04-17 | 1362 |
| 2019-04-18 | 1385 |
| 2019-04-23 | 1375 |
| 2019-04-24 | 1397 |
| 2019-04-25 | 1417 |
| 2019-04-26 | 1412 |
| 2019-04-29 | 1458 |
| 2019-04-30 | 1368 |
| 2019-05-01 | 1366 |
| 2019-05-02 | 1344 |
| 2019-05-03 | 1357 |
| 2019-05-07 | 1340 |
| 2019-05-08 | 1328 |
| 2019-05-09 | 1300 |
| 2019-05-10 | 1309 |
| 2019-05-13 | 1334 |
| 2019-05-14 | 1330 |
| 2019-05-15 | 1326 |
| 2019-05-16 | 1337 |
| 2019-05-17 | 1323 |
| 2019-05-20 | 1317 |
| 2019-05-21 | 1331 |
| 2019-05-22 | 1315 |
| 2019-05-23 | 1311 |
| 2019-05-24 | 1334 |
| 2019-05-28 | 1332 |
| 2019-05-29 | 1334 |
| 2019-05-30 | 1339 |
| 2019-05-31 | 1367 |
| 2019-06-03 | 1336 |
| 2019-06-04 | 1327 |
| 2019-06-05 | 1334 |
| 2019-06-06 | 1335 |
| 2019-06-07 | 1347 |
| 2019-06-10 | 1352 |
| 2019-06-11 | 1386 |
| 2019-06-12 | 1396 |
| 2019-06-13 | 1422 |
| 2019-06-14 | 1467 |
| 2019-06-17 | 1467 |
| 2019-06-18 | 1483 |
| 2019-06-19 | 1495 |
| 2019-06-20 | 1524 |
| 2019-06-21 | 1492 |
| 2019-06-24 | 1516 |
| 2019-06-25 | 1527 |
| 2019-06-26 | 1528 |
| 2019-06-27 | 1521 |
| 2019-06-28 | 1535 |
| 2019-07-01 | 1551 |
| 2019-07-02 | 1551 |
| 2019-07-03 | 1559 |
| 2019-07-04 | 1563 |
| 2019-07-05 | 1567 |
| 2019-07-08 | 1571 |
| 2019-07-09 | 1554 |
| 2019-07-10 | 1550 |
| 2019-07-11 | 1601 |
| 2019-07-12 | 1557 |
| 2019-07-15 | 1560 |
| 2019-07-16 | 1552 |
| 2019-07-17 | 1520 |
| 2019-07-18 | 1533 |
| 2019-07-19 | 1522 |
| 2019-07-22 | 1500 |
| 2019-07-23 | 1513 |
| 2019-07-24 | 1530 |
| 2019-07-25 | 1539 |
| 2019-07-26 | 1532 |
| 2019-07-29 | 1532 |
| 2019-07-30 | 1547 |
| 2019-07-31 | 1529 |
| 2019-08-01 | 1514 |
| 2019-08-02 | 1421 |
| 2019-08-05 | 1412 |
| 2019-08-06 | 1433 |
| 2019-08-07 | 1429 |
| 2019-08-08 | 1416 |
| 2019-08-09 | 1429 |
| 2019-08-12 | 1424 |
| 2019-08-13 | 1440 |
| 2019-08-14 | 1443 |
| 2019-08-15 | 1431 |
| 2019-08-16 | 1447 |
| 2019-08-19 | 1455 |
| 2019-08-20 | 1484 |
| 2019-08-21 | 1492 |
| 2019-08-22 | 1467 |
| 2019-08-23 | 1482 |
| 2019-08-27 | 1478 |
| 2019-08-28 | 1478 |
| 2019-08-29 | 1485 |
| 2019-08-30 | 1500 |
| 2019-09-02 | 1535 |
| 2019-09-03 | 1536 |
| 2019-09-04 | 1545 |
| 2019-09-05 | 1560 |
| 2019-09-06 | 1555 |
| 2019-09-09 | 1549 |
| 2019-09-10 | 1544 |
| 2019-09-11 | 1562 |
| 2019-09-12 | 1598 |
| 2019-09-13 | 1608 |
| 2019-09-16 | 1618 |
| 2019-09-17 | 1591 |
| 2019-09-18 | 1597 |
| 2019-09-19 | 1588 |
| 2019-09-20 | 1647 |
| 2019-09-23 | 1658 |
| 2019-09-24 | 1656 |
| 2019-09-25 | 1672 |
| 2019-09-26 | 1648 |
| 2019-09-27 | 1655 |
| 2019-09-30 | 1691 |
| 2019-10-01 | 1667 |
| 2019-10-02 | 1645 |
| 2019-10-03 | 1693 |
| 2019-10-04 | 1661 |
| 2019-10-07 | 1652 |
| 2019-10-08 | 1629 |
| 2019-10-09 | 1659 |
| 2019-10-10 | 1684 |
| 2019-10-11 | 1706 |
| 2019-10-14 | 1701 |
| 2019-10-15 | 1726 |
| 2019-10-16 | 1742 |
| 2019-10-17 | 1769 |
| 2019-10-18 | 1754 |
| 2019-10-21 | 1762 |
| 2019-10-22 | 1756 |
| 2019-10-23 | 1753 |
| 2019-10-24 | 1744 |
| 2019-10-25 | 1775 |
| 2019-10-28 | 1783 |
| 2019-10-29 | 1800 |
| 2019-10-30 | 1785 |
| 2019-10-31 | 1803 |
| 2019-11-01 | 1792 |
| 2019-11-04 | 1815 |
| 2019-11-05 | 1786 |
| 2019-11-06 | 1777 |
| 2019-11-07 | 1797 |
| 2019-11-08 | 1788 |
| 2019-11-11 | 1720 |
| 2019-11-12 | 1701 |
| 2019-11-13 | 1715 |
| 2019-11-14 | 1731 |
| 2019-11-15 | 1732 |
| 2019-11-18 | 1712 |
| 2019-11-19 | 1721 |
| 2019-11-20 | 1766 |
| 2019-11-21 | 1764 |
| 2019-11-22 | 1770 |
| 2019-11-25 | 1786 |
| 2019-11-26 | 1806 |
| 2019-11-27 | 1804 |
| 2019-11-28 | 1833 |
| 2019-11-29 | 1840 |
| 2019-12-02 | 1841 |
| 2019-12-03 | 1861 |
| 2019-12-04 | 1859 |
| 2019-12-05 | 1860 |
| 2019-12-06 | 1868 |
| 2019-12-09 | 1877 |
| 2019-12-10 | 1880 |
| 2019-12-11 | 1899 |
| 2019-12-12 | 1927 |
| 2019-12-13 | 1969 |
| 2019-12-16 | 1961 |
| 2019-12-17 | 1990 |
| 2019-12-18 | 1936 |
| 2019-12-19 | 1926 |
| 2019-12-20 | 1939 |
| 2019-12-23 | 1881 |
| 2019-12-24 | 1876 |
| 2019-12-27 | 1898 |
| 2019-12-30 | 1907 |
| 2019-12-31 | 1920 |
| 2020-01-02 | 1950 |
| 2020-01-03 | 1961 |
| 2020-01-06 | 2023 |
| 2020-01-07 | 2028 |
| 2020-01-08 | 2090 |
| 2020-01-09 | 2120 |
| 2020-01-10 | 2120 |
| 2020-01-13 | 2117 |
| 2020-01-14 | 2147 |
| 2020-01-15 | 2186 |
| 2020-01-16 | 2366 |
| 2020-01-17 | 2368 |
| 2020-01-20 | 2573 |
| 2020-01-21 | 2466 |
| 2020-01-22 | 2417 |
| 2020-01-23 | 2479 |
| 2020-01-24 | 2463 |
| 2020-01-27 | 2377 |
| 2020-01-28 | 2281 |
| 2020-01-29 | 2324 |
| 2020-01-30 | 2270 |
| 2020-01-31 | 2300 |
| 2020-02-03 | 2281 |
| 2020-02-04 | 2404 |
| 2020-02-05 | 2483 |
| 2020-02-06 | 2414 |
| 2020-02-07 | 2338 |
| 2020-02-10 | 2367 |
| 2020-02-11 | 2329 |
| 2020-02-12 | 2341 |
| 2020-02-13 | 2400 |
| 2020-02-14 | 2441 |
| 2020-02-17 | 2471 |
| 2020-02-18 | 2542 |
| 2020-02-19 | 2786 |
| 2020-02-20 | 2705 |
| 2020-02-21 | 2714 |
| 2020-02-24 | 2697 |
| 2020-02-25 | 2676 |
| 2020-02-26 | 2719 |
| 2020-02-27 | 2795 |
| 2020-02-28 | 2743 |
| 2020-03-02 | 2660 |
| 2020-03-03 | 2516 |
| 2020-03-04 | 2436 |
| 2020-03-05 | 2495 |
| 2020-03-06 | 2465 |
| 2020-03-09 | 2432 |
| 2020-03-10 | 2458 |
| 2020-03-11 | 2367 |
| 2020-03-12 | 2230 |
| 2020-03-13 | 1975 |
| 2020-03-16 | 1720 |
| 2020-03-17 | 1583 |
| 2020-03-18 | 1588 |
| 2020-03-19 | 1593 |
| 2020-03-20 | 1704 |
| 2020-03-23 | 1659 |
| 2020-03-24 | 1820 |
| 2020-03-25 | 2047 |
| 2020-03-26 | 2258 |
| 2020-03-27 | 2370 |
| 2020-03-30 | 2236 |
| 2020-03-31 | 2317 |
| 2020-04-01 | 2314 |
| 2020-04-02 | 2288 |
| 2020-04-03 | 2234 |
| 2020-04-06 | 2120 |
| 2020-04-07 | 2190 |
| 2020-04-08 | 2160 |
| 2020-04-09 | 2180 |
| 2020-04-14 | 2230 |
| 2020-04-15 | 2229 |
| 2020-04-16 | 2213 |
| 2020-04-17 | 2180 |
| 2020-04-20 | 2165 |
| 2020-04-21 | 2135 |
| 2020-04-22 | 1955 |
| 2020-04-23 | 1950 |
| 2020-04-24 | 2040 |
| 2020-04-27 | 1987 |
| 2020-04-28 | 1913 |
| 2020-04-29 | 1958 |
| 2020-04-30 | 1991 |
| 2020-05-01 | 1927 |
| 2020-05-04 | 1900 |
| 2020-05-05 | 1815 |
| 2020-05-06 | 1775 |
| 2020-05-07 | 1815 |
| 2020-05-11 | 1850 |
| 2020-05-12 | 1865 |
| 2020-05-13 | 1835 |
| 2020-05-14 | 1810 |
| 2020-05-15 | 1825 |
| 2020-05-18 | 1920 |
| 2020-05-19 | 1991 |
| 2020-05-20 | 2068 |
| 2020-05-21 | 2038 |
| 2020-05-22 | 1980 |
| 2020-05-26 | 1957 |
| 2020-05-27 | 1965 |
| 2020-05-28 | 1940 |
| 2020-05-29 | 1921 |
| 2020-06-01 | 1935 |
| 2020-06-02 | 1954 |
| 2020-06-03 | 1952 |
| 2020-06-04 | 1950 |
| 2020-06-05 | 1925 |
| 2020-06-08 | 1950 |
| 2020-06-09 | 1968 |
| 2020-06-10 | 1925 |
| 2020-06-11 | 1927 |
| 2020-06-12 | 1945 |
| 2020-06-15 | 1902 |
| 2020-06-16 | 1966 |
| 2020-06-17 | 1929 |
| 2020-06-18 | 1933 |
| 2020-06-19 | 1899 |
| 2020-06-22 | 1918 |
| 2020-06-23 | 1930 |
| 2020-06-24 | 1940 |
| 2020-06-25 | 1870 |
| 2020-06-26 | 1846 |
| 2020-06-29 | 1875 |
| 2020-06-30 | 1914 |
| 2020-07-01 | 1935 |
| 2020-07-02 | 1905 |
| 2020-07-03 | 1910 |
| 2020-07-06 | 1920 |
| 2020-07-07 | 1923 |
| 2020-07-08 | 1925 |
| 2020-07-09 | 1955 |
| 2020-07-10 | 1946 |
| 2020-07-13 | 1983 |
| 2020-07-14 | 1983 |
| 2020-07-15 | 1976 |
| 2020-07-16 | 1976 |
| 2020-07-17 | 1982 |
| 2020-07-20 | 2027 |
| 2020-07-21 | 2082 |
| 2020-07-22 | 2109 |
| 2020-07-23 | 2156 |
| 2020-07-24 | 2135 |
| 2020-07-27 | 2262 |
| 2020-07-28 | 2281 |
| 2020-07-29 | 2270 |
| 2020-07-30 | 2085 |
| 2020-07-31 | 2094 |
| 2020-08-03 | 2105 |
| 2020-08-04 | 2100 |
| 2020-08-05 | 2154 |
| 2020-08-06 | 2220 |
| 2020-08-07 | 2184 |
| 2020-08-10 | 2190 |
| 2020-08-11 | 2180 |
| 2020-08-12 | 2130 |
| 2020-08-13 | 2145 |
| 2020-08-14 | 2150 |
| 2020-08-17 | 2178 |
| 2020-08-18 | 2215 |
| 2020-08-19 | 2193 |
| 2020-08-20 | 2170 |
| 2020-08-21 | 2180 |
| 2020-08-24 | 2170 |
| 2020-08-25 | 2166 |
| 2020-08-26 | 2165 |
| 2020-08-27 | 2184 |
| 2020-08-28 | 2180 |
| 2020-09-01 | 2273 |
| 2020-09-02 | 2253 |
| 2020-09-03 | 2294 |
| 2020-09-04 | 2283 |
| 2020-09-07 | 2300 |
| 2020-09-08 | 2312 |
| 2020-09-09 | 2256 |
| 2020-09-10 | 2291 |
| 2020-09-11 | 2304 |
| 2020-09-14 | 2324 |
| 2020-09-15 | 2329 |
| 2020-09-16 | 2375 |
| 2020-09-17 | 2365 |
| 2020-09-18 | 2346 |
| 2020-09-21 | 2347 |
| 2020-09-22 | 2267 |
| 2020-09-23 | 2232 |
| 2020-09-24 | 2225 |
| 2020-09-25 | 2236 |
| 2020-09-28 | 2227 |
| 2020-09-29 | 2265 |
| 2020-09-30 | 2309 |
| 2020-10-01 | 2322 |
| 2020-10-02 | 2311 |
| 2020-10-05 | 2315 |
| 2020-10-06 | 2348 |
| 2020-10-07 | 2360 |
| 2020-10-08 | 2368 |
| 2020-10-09 | 2410 |
| 2020-10-12 | 2450 |
| 2020-10-13 | 2416 |
| 2020-10-14 | 2365 |
| 2020-10-15 | 2347 |
| 2020-10-16 | 2347 |
| 2020-10-19 | 2345 |
| 2020-10-20 | 2350 |
| 2020-10-21 | 2400 |
| 2020-10-22 | 2404 |
| 2020-10-23 | 2381 |
| 2020-10-26 | 2363 |
| 2020-10-27 | 2365 |
| 2020-10-28 | 2331 |
| 2020-10-29 | 2233 |
| 2020-10-30 | 2226 |
| 2020-11-02 | 2234 |
| 2020-11-03 | 2251 |
| 2020-11-04 | 2263 |
| 2020-11-05 | 2340 |
| 2020-11-06 | 2391 |
| 2020-11-09 | 2443 |
| 2020-11-10 | 2483 |
| 2020-11-11 | 2465 |
| 2020-11-12 | 2355 |
| 2020-11-13 | 2350 |
| 2020-11-16 | 2345 |
| 2020-11-17 | 2330 |
| 2020-11-18 | 2340 |
| 2020-11-19 | 2316 |
| 2020-11-20 | 2335 |
| 2020-11-23 | 2335 |
| 2020-11-24 | 2334 |
| 2020-11-25 | 2337 |
| 2020-11-26 | 2363 |
| 2020-11-27 | 2390 |
| 2020-11-30 | 2404 |
| 2020-12-01 | 2400 |
| 2020-12-02 | 2418 |
| 2020-12-03 | 2408 |
| 2020-12-04 | 2342 |
| 2020-12-07 | 2328 |
| 2020-12-08 | 2314 |
| 2020-12-09 | 2308 |
| 2020-12-10 | 2288 |
| 2020-12-11 | 2327 |
| 2020-12-14 | 2324 |
| 2020-12-15 | 2325 |
| 2020-12-16 | 2333 |
| 2020-12-17 | 2356 |
| 2020-12-18 | 2335 |
| 2020-12-21 | 2319 |
| 2020-12-22 | 2313 |
| 2020-12-23 | 2336 |
| 2020-12-24 | 2328 |
| 2020-12-29 | 2370 |
| 2020-12-30 | 2342 |
| 2020-12-31 | 2370 |
| 2021-01-04 | 2419 |
| 2021-01-05 | 2381 |
| 2021-01-06 | 2462 |
| 2021-01-07 | 2430 |
| 2021-01-08 | 2408 |
| 2021-01-11 | 2360 |
| 2021-01-12 | 2382 |
| 2021-01-13 | 2391 |
| 2021-01-14 | 2385 |
| 2021-01-15 | 2392 |
| 2021-01-18 | 2376 |
| 2021-01-19 | 2384 |
| 2021-01-20 | 2370 |
| 2021-01-21 | 2387 |
| 2021-01-22 | 2363 |
| 2021-01-25 | 2368 |
| 2021-01-26 | 2325 |
| 2021-01-27 | 2318 |
| 2021-01-28 | 2301 |
| 2021-01-29 | 2330 |
| 2021-02-01 | 2278 |
| 2021-02-02 | 2267 |
| 2021-02-03 | 2244 |
| 2021-02-04 | 2257 |
| 2021-02-05 | 2318 |
| 2021-02-08 | 2348 |
| 2021-02-09 | 2351 |
| 2021-02-10 | 2350 |
| 2021-02-11 | 2369 |
| 2021-02-12 | 2352 |
| 2021-02-15 | 2403 |
| 2021-02-16 | 2393 |
| 2021-02-17 | 2370 |
| 2021-02-18 | 2375 |
| 2021-02-19 | 2351 |
| 2021-02-22 | 2382 |
| 2021-02-23 | 2385 |
| 2021-02-24 | 2367 |
| 2021-02-25 | 2427 |
| 2021-02-26 | 2379 |
| 2021-03-01 | 2344 |
| 2021-03-02 | 2338 |
| 2021-03-03 | 2350 |
| 2021-03-04 | 2341 |
| 2021-03-05 | 2338 |
| 2021-03-08 | 2332 |
| 2021-03-09 | 2316 |
| 2021-03-10 | 2300 |
| 2021-03-11 | 2330 |
| 2021-03-12 | 2338 |
| 2021-03-15 | 2375 |
| 2021-03-16 | 2389 |
| 2021-03-17 | 2490 |
| 2021-03-18 | 2612 |
| 2021-03-19 | 2607 |
| 2021-03-22 | 2634 |
| 2021-03-23 | 2585 |
| 2021-03-24 | 2627 |
| 2021-03-25 | 2639 |
| 2021-03-26 | 2634 |
| 2021-03-29 | 2625 |
| 2021-03-30 | 2556 |
| 2021-03-31 | 2627 |
| 2021-04-01 | 2630 |
| 2021-04-06 | 2674 |
| 2021-04-07 | 2628 |
| 2021-04-08 | 2614 |
| 2021-04-09 | 2626 |
| 2021-04-12 | 2638 |
| 2021-04-13 | 2701 |
| 2021-04-14 | 2688 |
| 2021-04-15 | 2724 |
| 2021-04-16 | 2740 |
| 2021-04-19 | 2810 |
| 2021-04-20 | 2784 |
| 2021-04-21 | 2778 |
| 2021-04-22 | 2838 |
| 2021-04-23 | 2852 |
| 2021-04-26 | 2888 |
| 2021-04-27 | 2946 |
| 2021-04-28 | 2929 |
| 2021-04-29 | 2929 |
| 2021-04-30 | 2983 |
| 2021-05-04 | 2987 |
| 2021-05-05 | 2997 |
| 2021-05-06 | 2945 |
| 2021-05-07 | 2929 |
| 2021-05-10 | 2953 |
| 2021-05-11 | 2975 |
| 2021-05-12 | 2939 |
| 2021-05-13 | 2860 |
| 2021-05-14 | 2918 |
| 2021-05-17 | 2901 |
| 2021-05-18 | 2928 |
| 2021-05-19 | 2881 |
| 2021-05-20 | 2862 |
| 2021-05-21 | 2832 |
| 2021-05-24 | 2798 |
| 2021-05-25 | 2733 |
| 2021-05-26 | 2782 |
| 2021-05-27 | 2767 |
| 2021-05-28 | 2828 |
| 2021-06-01 | 2866 |
| 2021-06-02 | 2843 |
| 2021-06-03 | 2846 |
| 2021-06-04 | 2833 |
| 2021-06-07 | 2842 |
| 2021-06-08 | 2814 |
| 2021-06-09 | 2795 |
| 2021-06-10 | 2763 |
| 2021-06-11 | 2769 |
| 2021-06-14 | 2765 |
| 2021-06-15 | 2752 |
| 2021-06-16 | 2761 |
| 2021-06-17 | 2765 |
| 2021-06-18 | 2558 |
| 2021-06-21 | 2508 |
| 2021-06-22 | 2578 |
| 2021-06-23 | 2599 |
| 2021-06-24 | 2614 |
| 2021-06-25 | 2644 |
| 2021-06-28 | 2639 |
| 2021-06-29 | 2668 |
| 2021-06-30 | 2673 |
| 2021-07-01 | 2761 |
| 2021-07-02 | 2779 |
| 2021-07-05 | 2795 |
| 2021-07-06 | 2839 |
| 2021-07-07 | 2833 |
| 2021-07-08 | 2831 |
| 2021-07-09 | 2815 |
| 2021-07-12 | 2800 |
| 2021-07-13 | 2838 |
| 2021-07-14 | 2824 |
| 2021-07-15 | 2808 |
| 2021-07-16 | 2712 |
| 2021-07-19 | 2621 |
| 2021-07-20 | 2600 |
| 2021-07-21 | 2663 |
| 2021-07-22 | 2665 |
| 2021-07-23 | 2705 |
| 2021-07-26 | 2673 |
| 2021-07-27 | 2623 |
| 2021-07-28 | 2609 |
| 2021-07-29 | 2646 |
| 2021-07-30 | 2648 |
| 2021-08-02 | 2664 |
| 2021-08-03 | 2678 |
| 2021-08-04 | 2651 |
| 2021-08-05 | 2661 |
| 2021-08-06 | 2654 |
| 2021-08-09 | 2620 |
| 2021-08-10 | 2601 |
| 2021-08-11 | 2637 |
| 2021-08-12 | 2632 |
| 2021-08-13 | 2606 |
| 2021-08-16 | 2613 |
| 2021-08-17 | 2586 |
| 2021-08-18 | 2511 |
| 2021-08-19 | 2378 |
| 2021-08-20 | 2311 |
| 2021-08-23 | 2320 |
| 2021-08-24 | 2438 |
| 2021-08-25 | 2434 |
| 2021-08-26 | 2407 |
| 2021-08-27 | 2420 |
| 2021-08-31 | 2484 |
| 2021-09-01 | 2479 |
| 2021-09-02 | 2444 |
| 2021-09-03 | 2416 |
| 2021-09-06 | 2426 |
| 2021-09-07 | 2396 |
| 2021-09-08 | 2357 |
| 2021-09-09 | 2255 |
| 2021-09-10 | 2216 |
| 2021-09-13 | 2138 |
| 2021-09-14 | 2058 |
| 2021-09-15 | 1968 |
| 2021-09-16 | 2032 |
| 2021-09-17 | 2045 |
| 2021-09-20 | 1989 |
| 2021-09-21 | 1906 |
| 2021-09-22 | 1947 |
| 2021-09-23 | 2067 |
| 2021-09-24 | 1998 |
| 2021-09-27 | 1977 |
| 2021-09-28 | 1946 |
| 2021-09-29 | 1900 |
| 2021-09-30 | 1889 |
| 2021-10-01 | 1892 |
| 2021-10-04 | 1900 |
| 2021-10-05 | 1918 |
| 2021-10-06 | 1894 |
| 2021-10-07 | 1902 |
| 2021-10-08 | 1996 |
| 2021-10-11 | 2174 |
| 2021-10-12 | 2119 |
| 2021-10-13 | 2081 |
| 2021-10-14 | 2180 |
| 2021-10-15 | 2140 |
| 2021-10-18 | 2037 |
| 2021-10-19 | 2081 |
| 2021-10-20 | 2096 |
| 2021-10-21 | 2068 |
| 2021-10-22 | 2015 |
| 2021-10-25 | 2032 |
| 2021-10-26 | 2034 |
| 2021-10-27 | 1985 |
| 2021-10-28 | 1980 |
| 2021-10-29 | 1999 |
| 2021-11-01 | 1978 |
| 2021-11-02 | 2040 |
| 2021-11-03 | 2011 |
| 2021-11-04 | 2041 |
| 2021-11-05 | 2026 |
| 2021-11-08 | 2030 |
| 2021-11-09 | 2097 |
| 2021-11-10 | 2008 |
| 2021-11-11 | 2050 |
| 2021-11-12 | 2030 |
| 2021-11-15 | 2088 |
| 2021-11-16 | 2178 |
| 2021-11-17 | 2154 |
| 2021-11-18 | 2151 |
| 2021-11-19 | 2120 |
| 2021-11-22 | 2060 |
| 2021-11-23 | 1948 |
| 2021-11-24 | 1877 |
| 2021-11-25 | 1872 |
| 2021-11-26 | 1812 |
| 2021-11-29 | 1786 |
| 2021-11-30 | 1753 |
| 2021-12-01 | 1745 |
| 2021-12-02 | 1739 |
| 2021-12-03 | 1807 |
| 2021-12-06 | 1780 |
| 2021-12-07 | 1863 |
| 2021-12-08 | 1844 |
| 2021-12-09 | 1844 |
| 2021-12-10 | 1786 |
| 2021-12-13 | 1763 |
| 2021-12-14 | 1687 |
| 2021-12-15 | 1608 |
| 2021-12-16 | 1660 |
| 2021-12-17 | 1769 |
| 2021-12-20 | 1723 |
| 2021-12-21 | 1810 |
| 2021-12-22 | 1830 |
| 2021-12-23 | 1881 |
| 2021-12-29 | 1965 |
| 2021-12-30 | 1978 |
| 2021-12-31 | 1928 |
| 2022-01-04 | 1869 |
| 2022-01-05 | 1911 |
| 2022-01-06 | 1850 |
| 2022-01-07 | 1890 |
| 2022-01-10 | 1938 |
| 2022-01-11 | 1915 |
| 2022-01-12 | 1913 |
| 2022-01-13 | 1888 |
| 2022-01-14 | 1883 |
| 2022-01-17 | 1890 |
| 2022-01-18 | 1878 |
| 2022-01-19 | 1893 |
| 2022-01-20 | 2045 |
| 2022-01-21 | 2074 |
| 2022-01-24 | 2104 |
| 2022-01-25 | 2174 |
| 2022-01-26 | 2244 |
| 2022-01-27 | 2362 |
| 2022-01-28 | 2276 |
| 2022-01-31 | 2418 |
| 2022-02-01 | 2385 |
| 2022-02-02 | 2376 |
| 2022-02-03 | 2363 |
| 2022-02-04 | 2341 |
| 2022-02-07 | 2248 |
| 2022-02-08 | 2239 |
| 2022-02-09 | 2248 |
| 2022-02-10 | 2290 |
| 2022-02-11 | 2241 |
| 2022-02-14 | 2308 |
| 2022-02-15 | 2284 |
| 2022-02-16 | 2274 |
| 2022-02-17 | 2318 |
| 2022-02-18 | 2316 |
| 2022-02-21 | 2360 |
| 2022-02-22 | 2379 |
| 2022-02-23 | 2349 |
| 2022-02-24 | 2620 |
| 2022-02-25 | 2470 |
| 2022-02-28 | 2491 |
| 2022-03-01 | 2565 |
| 2022-03-02 | 2651 |
| 2022-03-03 | 2750 |
| 2022-03-04 | 2791 |
| 2022-03-07 | 3339 |
| 2022-03-08 | 3057 |
| 2022-03-09 | 3018 |
| 2022-03-10 | 2937 |
| 2022-03-11 | 2958 |
| 2022-03-14 | 2555 |
| 2022-03-15 | 2426 |
| 2022-03-16 | 2495 |
| 2022-03-17 | 2461 |
| 2022-03-18 | 2571 |
| 2022-03-21 | 2531 |
| 2022-03-22 | 2545 |
| 2022-03-23 | 2565 |
| 2022-03-24 | 2495 |
| 2022-03-25 | 2490 |
| 2022-03-28 | 2257 |
| 2022-03-29 | 2241 |
| 2022-03-30 | 2160 |
| 2022-03-31 | 2204 |
| 2022-04-01 | 2275 |
| 2022-04-04 | 2325 |
| 2022-04-05 | 2301 |
| 2022-04-06 | 2251 |
| 2022-04-07 | 2214 |
| 2022-04-08 | 2256 |
| 2022-04-11 | 2516 |
| 2022-04-12 | 2323 |
| 2022-04-13 | 2366 |
| 2022-04-14 | 2368 |
| 2022-04-19 | 2404 |
| 2022-04-20 | 2388 |
| 2022-04-21 | 2465 |
| 2022-04-22 | 2390 |
| 2022-04-25 | 2303 |
| 2022-04-26 | 2168 |
| 2022-04-27 | 2179 |
| 2022-04-28 | 2250 |
| 2022-04-29 | 2303 |
| 2022-05-03 | 2229 |
| 2022-05-04 | 2286 |
| 2022-05-05 | 2252 |
| 2022-05-06 | 2150 |
| 2022-05-09 | 2072 |
| 2022-05-10 | 2093 |
| 2022-05-11 | 2052 |
| 2022-05-12 | 1985 |
| 2022-05-13 | 1926 |
| 2022-05-16 | 1934 |
| 2022-05-17 | 2016 |
| 2022-05-18 | 2096 |
| 2022-05-19 | 1990 |
| 2022-05-20 | 2018 |
| 2022-05-23 | 2013 |
| 2022-05-24 | 2012 |
| 2022-05-25 | 1995 |
| 2022-05-26 | 1994 |
| 2022-05-27 | 2029 |
| 2022-05-30 | 2081 |
| 2022-05-31 | 2070 |
| 2022-06-01 | 2012 |
| 2022-06-06 | 2010 |
| 2022-06-07 | 2010 |
| 2022-06-08 | 1972 |
| 2022-06-09 | 1941 |
| 2022-06-10 | 1920 |
| 2022-06-13 | 1895 |
| 2022-06-14 | 1823 |
| 2022-06-15 | 1833 |
| 2022-06-16 | 1865 |
| 2022-06-17 | 1881 |
| 2022-06-20 | 1832 |
| 2022-06-21 | 1870 |
| 2022-06-22 | 1875 |
| 2022-06-23 | 1869 |
| 2022-06-24 | 1880 |
| 2022-06-27 | 1924 |
| 2022-06-28 | 1893 |
| 2022-06-29 | 1899 |
| 2022-06-30 | 1981 |
| 2022-07-01 | 1907 |
| 2022-07-04 | 1955 |
| 2022-07-05 | 1919 |
| 2022-07-06 | 1948 |
| 2022-07-07 | 1928 |
| 2022-07-08 | 1999 |
| 2022-07-11 | 2148 |
| 2022-07-12 | 2145 |
| 2022-07-13 | 2002 |
| 2022-07-14 | 1958 |
| 2022-07-15 | 1895 |
| 2022-07-18 | 1887 |
| 2022-07-19 | 1872 |
| 2022-07-20 | 1860 |
| 2022-07-21 | 1870 |
| 2022-07-22 | 1897 |
| 2022-07-25 | 1995 |
| 2022-07-26 | 2016 |
| 2022-07-27 | 2023 |
| 2022-07-28 | 2085 |
| 2022-07-29 | 2103 |
| 2022-08-01 | 2158 |
| 2022-08-02 | 2186 |
| 2022-08-03 | 2069 |
| 2022-08-04 | 2058 |
| 2022-08-05 | 2100 |
| 2022-08-08 | 2149 |
| 2022-08-09 | 2208 |
| 2022-08-10 | 2206 |
| 2022-08-11 | 2264 |
| 2022-08-12 | 2260 |
| 2022-08-15 | 2196 |
| 2022-08-16 | 2133 |
| 2022-08-17 | 2156 |
| 2022-08-18 | 2161 |
| 2022-08-19 | 2149 |
| 2022-08-22 | 2085 |
| 2022-08-23 | 2021 |
| 2022-08-24 | 1990 |
| 2022-08-25 | 2045 |
| 2022-08-26 | 2140 |
| 2022-08-30 | 2143 |
| 2022-08-31 | 2096 |
| 2022-09-01 | 2087 |
| 2022-09-02 | 2051 |
| 2022-09-05 | 2032 |
| 2022-09-06 | 2040 |
| 2022-09-07 | 2003 |
| 2022-09-08 | 2052 |
| 2022-09-09 | 2151 |
| 2022-09-12 | 2182 |
| 2022-09-13 | 2200 |
| 2022-09-14 | 2106 |
| 2022-09-15 | 2140 |
| 2022-09-16 | 2090 |
| 2022-09-20 | 2170 |
| 2022-09-21 | 2184 |
| 2022-09-22 | 2151 |
| 2022-09-23 | 2128 |
| 2022-09-26 | 2087 |
| 2022-09-27 | 2049 |
| 2022-09-28 | 2063 |
| 2022-09-29 | 2146 |
| 2022-09-30 | 2227 |
| 2022-10-03 | 2190 |
| 2022-10-04 | 2260 |
| 2022-10-05 | 2314 |
| 2022-10-06 | 2251 |
| 2022-10-07 | 2260 |
| 2022-10-10 | 2182 |
| 2022-10-11 | 2183 |
| 2022-10-12 | 2150 |
| 2022-10-13 | 2138 |
| 2022-10-14 | 2113 |
| 2022-10-17 | 2012 |
| 2022-10-18 | 2009 |
| 2022-10-19 | 2007 |
| 2022-10-20 | 1981 |
| 2022-10-21 | 2027 |
| 2022-10-24 | 2021 |
| 2022-10-25 | 1962 |
| 2022-10-26 | 1960 |
| 2022-10-27 | 1974 |
| 2022-10-28 | 1926 |
| 2022-10-31 | 1908 |
| 2022-11-01 | 1889 |
| 2022-11-02 | 1902 |
| 2022-11-03 | 1832 |
| 2022-11-04 | 1822 |
| 2022-11-07 | 1892 |
| 2022-11-08 | 1860 |
| 2022-11-09 | 1927 |
| 2022-11-10 | 1843 |
| 2022-11-11 | 2024 |
| 2022-11-14 | 2007 |
| 2022-11-15 | 2065 |
| 2022-11-16 | 2096 |
| 2022-11-17 | 2046 |
| 2022-11-18 | 1976 |
| 2022-11-21 | 1879 |
| 2022-11-22 | 1890 |
| 2022-11-23 | 1883 |
| 2022-11-24 | 1895 |
| 2022-11-25 | 1865 |
| 2022-11-28 | 1870 |
| 2022-11-29 | 1850 |
| 2022-11-30 | 1882 |
| 2022-12-01 | 1893 |
| 2022-12-02 | 1900 |
| 2022-12-05 | 1918 |
| 2022-12-06 | 1867 |
| 2022-12-07 | 1848 |
| 2022-12-08 | 1856 |
| 2022-12-09 | 1929 |
| 2022-12-12 | 1929 |
| 2022-12-13 | 1894 |
| 2022-12-14 | 1929 |
| 2022-12-15 | 1873 |
| 2022-12-16 | 1798 |
| 2022-12-19 | 1731 |
| 2022-12-20 | 1687 |
| 2022-12-21 | 1707 |
| 2022-12-22 | 1723 |
| 2022-12-23 | 1658 |
| 2022-12-28 | 1784 |
| 2022-12-29 | 1775 |
| 2022-12-30 | 1788 |
| 2023-01-03 | 1804 |
| 2023-01-04 | 1722 |
| 2023-01-05 | 1805 |
| 2023-01-06 | 1744 |
| 2023-01-09 | 1830 |
| 2023-01-10 | 1783 |
| 2023-01-11 | 1788 |
| 2023-01-12 | 1781 |
| 2023-01-13 | 1793 |
| 2023-01-16 | 1755 |
| 2023-01-17 | 1739 |
| 2023-01-18 | 1752 |
| 2023-01-19 | 1703 |
| 2023-01-20 | 1735 |
| 2023-01-23 | 1730 |
| 2023-01-24 | 1717 |
| 2023-01-25 | 1729 |
| 2023-01-26 | 1682 |
| 2023-01-27 | 1668 |
| 2023-01-30 | 1630 |
| 2023-01-31 | 1603 |
| 2023-02-01 | 1638 |
| 2023-02-02 | 1671 |
| 2023-02-03 | 1689 |
| 2023-02-06 | 1592 |
| 2023-02-07 | 1585 |
| 2023-02-08 | 1671 |
| 2023-02-09 | 1665 |
| 2023-02-10 | 1609 |
| 2023-02-13 | 1544 |
| 2023-02-14 | 1557 |
| 2023-02-15 | 1475 |
| 2023-02-16 | 1463 |
| 2023-02-17 | 1480 |
| 2023-02-20 | 1502 |
| 2023-02-21 | 1499 |
| 2023-02-22 | 1506 |
| 2023-02-23 | 1472 |
| 2023-02-24 | 1444 |
| 2023-02-27 | 1412 |
| 2023-02-28 | 1433 |
| 2023-03-01 | 1424 |
| 2023-03-02 | 1431 |
| 2023-03-03 | 1440 |
| 2023-03-06 | 1430 |
| 2023-03-07 | 1434 |
| 2023-03-08 | 1395 |
| 2023-03-09 | 1367 |
| 2023-03-10 | 1368 |
| 2023-03-13 | 1387 |
| 2023-03-14 | 1455 |
| 2023-03-15 | 1476 |
| 2023-03-16 | 1455 |
| 2023-03-17 | 1441 |
| 2023-03-20 | 1404 |
| 2023-03-21 | 1419 |
| 2023-03-22 | 1391 |
| 2023-03-23 | 1453 |
| 2023-03-24 | 1419 |
| 2023-03-27 | 1397 |
| 2023-03-28 | 1407 |
| 2023-03-29 | 1422 |
| 2023-03-30 | 1443 |
| 2023-03-31 | 1489 |
| 2023-04-03 | 1465 |
| 2023-04-04 | 1462 |
| 2023-04-05 | 1465 |
| 2023-04-06 | 1424 |
| 2023-04-11 | 1442 |
| 2023-04-12 | 1448 |
| 2023-04-13 | 1459 |
| 2023-04-14 | 1482 |
| 2023-04-17 | 1492 |
| 2023-04-18 | 1618 |
| 2023-04-19 | 1620 |
| 2023-04-20 | 1601 |
| 2023-04-21 | 1593 |
| 2023-04-24 | 1590 |
| 2023-04-25 | 1502 |
| 2023-04-26 | 1514 |
| 2023-04-27 | 1519 |
| 2023-04-28 | 1490 |
| 2023-05-02 | 1459 |
| 2023-05-03 | 1436 |
| 2023-05-04 | 1433 |
| 2023-05-05 | 1451 |
| 2023-05-09 | 1538 |
| 2023-05-10 | 1573 |
| 2023-05-11 | 1571 |
| 2023-05-12 | 1573 |
| 2023-05-15 | 1532 |
| 2023-05-16 | 1528 |
| 2023-05-17 | 1490 |
| 2023-05-18 | 1465 |
| 2023-05-19 | 1473 |
| 2023-05-22 | 1517 |
| 2023-05-23 | 1467 |
| 2023-05-24 | 1442 |
| 2023-05-25 | 1404 |
| 2023-05-26 | 1435 |
| 2023-05-30 | 1437 |
| 2023-05-31 | 1397 |
| 2023-06-01 | 1399 |
| 2023-06-02 | 1398 |
| 2023-06-05 | 1425 |
| 2023-06-06 | 1408 |
| 2023-06-07 | 1417 |
| 2023-06-08 | 1381 |
| 2023-06-09 | 1351 |
| 2023-06-12 | 1315 |
| 2023-06-13 | 1343 |
| 2023-06-14 | 1362 |
| 2023-06-15 | 1377 |
| 2023-06-16 | 1391 |
| 2023-06-19 | 1411 |
| 2023-06-20 | 1402 |
| 2023-06-21 | 1351 |
| 2023-06-22 | 1335 |
| 2023-06-23 | 1284 |
| 2023-06-26 | 1290 |
| 2023-06-27 | 1318 |
| 2023-06-28 | 1263 |
| 2023-06-29 | 1247 |
| 2023-06-30 | 1225 |
| 2023-07-03 | 1227 |
| 2023-07-04 | 1251 |
| 2023-07-05 | 1236 |
| 2023-07-06 | 1260 |
| 2023-07-07 | 1228 |
| 2023-07-10 | 1240 |
| 2023-07-11 | 1237 |
| 2023-07-12 | 1265 |
| 2023-07-13 | 1303 |
| 2023-07-14 | 1280 |
| 2023-07-17 | 1266 |
| 2023-07-18 | 1304 |
| 2023-07-19 | 1324 |
| 2023-07-20 | 1306 |
| 2023-07-21 | 1283 |
| 2023-07-24 | 1285 |
| 2023-07-25 | 1295 |
| 2023-07-26 | 1285 |
| 2023-07-27 | 1264 |
| 2023-07-28 | 1234 |
| 2023-07-31 | 1243 |
| 2023-08-01 | 1269 |
| 2023-08-02 | 1232 |
| 2023-08-03 | 1230 |
| 2023-08-04 | 1251 |
| 2023-08-07 | 1271 |
| 2023-08-08 | 1227 |
| 2023-08-09 | 1214 |
| 2023-08-10 | 1258 |
| 2023-08-11 | 1304 |
| 2023-08-14 | 1309 |
| 2023-08-15 | 1262 |
| 2023-08-16 | 1242 |
| 2023-08-17 | 1213 |
| 2023-08-18 | 1225 |
| 2023-08-21 | 1244 |
| 2023-08-22 | 1255 |
| 2023-08-23 | 1271 |
| 2023-08-24 | 1269 |
| 2023-08-25 | 1238 |
| 2023-08-29 | 1246 |
| 2023-08-30 | 1238 |
| 2023-08-31 | 1235 |
| 2023-09-01 | 1225 |
| 2023-09-04 | 1234 |
| 2023-09-05 | 1216 |
| 2023-09-06 | 1204 |
| 2023-09-07 | 1197 |
| 2023-09-08 | 1220 |
| 2023-09-11 | 1210 |
| 2023-09-12 | 1217 |
| 2023-09-13 | 1233 |
| 2023-09-14 | 1260 |
| 2023-09-15 | 1261 |
| 2023-09-18 | 1253 |
| 2023-09-19 | 1252 |
| 2023-09-20 | 1277 |
| 2023-09-21 | 1253 |
| 2023-09-22 | 1270 |
| 2023-09-25 | 1241 |
| 2023-09-26 | 1223 |
| 2023-09-27 | 1236 |
| 2023-09-28 | 1225 |
| 2023-09-29 | 1270 |
| 2023-10-02 | 1242 |
| 2023-10-03 | 1207 |
| 2023-10-04 | 1166 |
| 2023-10-05 | 1168 |
| 2023-10-06 | 1145 |
| 2023-10-09 | 1160 |
| 2023-10-10 | 1140 |
| 2023-10-11 | 1182 |
| 2023-10-12 | 1165 |
| 2023-10-13 | 1143 |
| 2023-10-16 | 1151 |
| 2023-10-17 | 1132 |
| 2023-10-18 | 1143 |
| 2023-10-19 | 1103 |
| 2023-10-20 | 1115 |
| 2023-10-23 | 1091 |
| 2023-10-24 | 1124 |
| 2023-10-25 | 1116 |
| 2023-10-26 | 1122 |
| 2023-10-27 | 1135 |
| 2023-10-30 | 1137 |
| 2023-10-31 | 1127 |
| 2023-11-01 | 1121 |
| 2023-11-02 | 1107 |
| 2023-11-03 | 1116 |
| 2023-11-06 | 1129 |
| 2023-11-07 | 1089 |
| 2023-11-08 | 1018 |
| 2023-11-09 | 1027 |
| 2023-11-10 | 960 |
| 2023-11-13 | 972 |
| 2023-11-14 | 986 |
| 2023-11-15 | 1025 |
| 2023-11-16 | 1042 |
| 2023-11-17 | 1042 |
| 2023-11-20 | 1060 |
| 2023-11-21 | 1080 |
| 2023-11-22 | 1080 |
| 2023-11-23 | 1053 |
| 2023-11-24 | 1056 |
| 2023-11-27 | 1072 |
| 2023-11-28 | 1067 |
| 2023-11-29 | 1047 |
| 2023-11-30 | 1014 |
| 2023-12-01 | 1015 |
| 2023-12-04 | 985 |
| 2023-12-05 | 975 |
| 2023-12-06 | 944 |
| 2023-12-07 | 952 |
| 2023-12-08 | 978 |
| 2023-12-11 | 941 |
| 2023-12-12 | 972 |
| 2023-12-13 | 976 |
| 2023-12-14 | 1021 |
| 2023-12-15 | 1138 |
| 2023-12-18 | 1178 |
| 2023-12-19 | 1186 |
| 2023-12-20 | 1200 |
| 2023-12-21 | 1204 |
| 2023-12-22 | 1223 |
| 2023-12-27 | 1193 |
| 2023-12-28 | 1138 |
| 2023-12-29 | 1119 |
| 2024-01-02 | 1112 |
| 2024-01-03 | 1076 |
| 2024-01-04 | 1070 |
| 2024-01-05 | 1027 |
| 2024-01-08 | 1011 |
| 2024-01-09 | 992 |
| 2024-01-10 | 996 |
| 2024-01-11 | 1010 |
| 2024-01-12 | 995 |
| 2024-01-15 | 981 |
| 2024-01-16 | 953 |
| 2024-01-17 | 929 |
| 2024-01-18 | 934 |
| 2024-01-19 | 949 |
| 2024-01-22 | 922 |
| 2024-01-23 | 940 |
| 2024-01-24 | 965 |
| 2024-01-25 | 957 |
| 2024-01-26 | 935 |
| 2024-01-29 | 949 |
| 2024-01-30 | 990 |
| 2024-01-31 | 983 |
| 2024-02-01 | 974 |
| 2024-02-02 | 972 |
| 2024-02-05 | 931 |
| 2024-02-06 | 951 |
| 2024-02-07 | 937 |
| 2024-02-08 | 882 |
| 2024-02-09 | 882 |
| 2024-02-12 | 866 |
| 2024-02-13 | 913 |
| 2024-02-14 | 875 |
| 2024-02-15 | 958 |
| 2024-02-16 | 943 |
| 2024-02-19 | 970 |
| 2024-02-20 | 960 |
| 2024-02-21 | 971 |
| 2024-02-22 | 966 |
| 2024-02-23 | 958 |
| 2024-02-26 | 968 |
| 2024-02-27 | 966 |
| 2024-02-28 | 916 |
| 2024-02-29 | 939 |
| 2024-03-01 | 945 |
| 2024-03-04 | 964 |
| 2024-03-05 | 951 |
| 2024-03-06 | 962 |
| 2024-03-07 | 1026 |
| 2024-03-08 | 1044 |
| 2024-03-11 | 1040 |
| 2024-03-12 | 1026 |
| 2024-03-13 | 1059 |
| 2024-03-14 | 1065 |
| 2024-03-15 | 1095 |
| 2024-03-18 | 1069 |
| 2024-03-19 | 1001 |
| 2024-03-20 | 987 |
| 2024-03-21 | 1011 |
| 2024-03-22 | 1013 |
| 2024-03-25 | 1005 |
| 2024-03-26 | 1008 |
| 2024-03-27 | 988 |
| 2024-03-28 | 994 |
| 2024-04-02 | 1016 |
| 2024-04-03 | 996 |
| 2024-04-04 | 1011 |
| 2024-04-05 | 1010 |
| 2024-04-08 | 1013 |
| 2024-04-09 | 1063 |
| 2024-04-10 | 1084 |
| 2024-04-11 | 1050 |
| 2024-04-12 | 1066 |
| 2024-04-15 | 1041 |
| 2024-04-16 | 1016 |
| 2024-04-17 | 1026 |
| 2024-04-18 | 1036 |
| 2024-04-19 | 1017 |
| 2024-04-22 | 1015 |
| 2024-04-23 | 996 |
| 2024-04-24 | 1023 |
| 2024-04-25 | 1008 |
| 2024-04-26 | 982 |
| 2024-04-29 | 955 |
| 2024-04-30 | 953 |
| 2024-05-01 | 938 |
| 2024-05-02 | 947 |
| 2024-05-03 | 940 |
| 2024-05-07 | 974 |
| 2024-05-08 | 966 |
| 2024-05-09 | 954 |
| 2024-05-10 | 989 |
| 2024-05-13 | 989 |
| 2024-05-14 | 972 |
| 2024-05-15 | 1003 |
| 2024-05-16 | 1006 |
| 2024-05-17 | 983 |
| 2024-05-20 | 1019 |
| 2024-05-21 | 1024 |
| 2024-05-22 | 1019 |
| 2024-05-23 | 981 |
| 2024-05-24 | 972 |
| 2024-05-28 | 980 |
| 2024-05-29 | 971 |
| 2024-05-30 | 949 |
| 2024-05-31 | 953 |
| 2024-06-03 | 906 |
| 2024-06-04 | 915 |
| 2024-06-05 | 932 |
| 2024-06-06 | 937 |
| 2024-06-07 | 917 |
| 2024-06-10 | 917 |
| 2024-06-11 | 892 |
| 2024-06-12 | 890 |
| 2024-06-13 | 896 |
| 2024-06-14 | 900 |
| 2024-06-17 | 893 |
| 2024-06-18 | 885 |
| 2024-06-19 | 908 |
| 2024-06-20 | 909 |
| 2024-06-21 | 942 |
| 2024-06-24 | 998 |
| 2024-06-25 | 989 |
| 2024-06-26 | 956 |
| 2024-06-27 | 928 |
| 2024-06-28 | 963 |
| 2024-07-01 | 985 |
| 2024-07-02 | 986 |
| 2024-07-03 | 1033 |
| 2024-07-04 | 1022 |
| 2024-07-05 | 1035 |
| 2024-07-08 | 1002 |
| 2024-07-09 | 1015 |
| 2024-07-10 | 983 |
| 2024-07-11 | 988 |
| 2024-07-12 | 977 |
| 2024-07-15 | 969 |
| 2024-07-16 | 946 |
| 2024-07-17 | 978 |
| 2024-07-18 | 960 |
| 2024-07-19 | 923 |
| 2024-07-22 | 919 |
| 2024-07-23 | 909 |
| 2024-07-24 | 932 |
| 2024-07-25 | 919 |
| 2024-07-26 | 908 |
| 2024-07-29 | 906 |
| 2024-07-30 | 905 |
| 2024-07-31 | 911 |
| 2024-08-01 | 923 |
| 2024-08-02 | 915 |
| 2024-08-05 | 871 |
| 2024-08-06 | 858 |
| 2024-08-07 | 888 |
| 2024-08-08 | 897 |
| 2024-08-09 | 933 |
| 2024-08-12 | 939 |
| 2024-08-13 | 921 |
| 2024-08-14 | 950 |
| 2024-08-15 | 940 |
| 2024-08-16 | 943 |
| 2024-08-19 | 943 |
| 2024-08-20 | 939 |
| 2024-08-21 | 932 |
| 2024-08-22 | 954 |
| 2024-08-23 | 936 |
| 2024-08-27 | 978 |
| 2024-08-28 | 964 |
| 2024-08-29 | 951 |
| 2024-08-30 | 986 |
| 2024-09-02 | 972 |
| 2024-09-03 | 972 |
| 2024-09-04 | 935 |
| 2024-09-05 | 948 |
| 2024-09-06 | 943 |
| 2024-09-09 | 925 |
| 2024-09-10 | 959 |
| 2024-09-11 | 976 |
| 2024-09-12 | 1007 |
| 2024-09-13 | 1046 |
| 2024-09-16 | 1074 |
| 2024-09-17 | 1087 |
| 2024-09-18 | 1112 |
| 2024-09-19 | 1085 |
| 2024-09-20 | 1083 |
| 2024-09-23 | 1042 |
| 2024-09-24 | 1065 |
| 2024-09-25 | 1043 |
| 2024-09-26 | 1066 |
| 2024-09-27 | 1038 |
| 2024-09-30 | 1014 |
| 2024-10-01 | 1000 |
| 2024-10-02 | 1010 |
| 2024-10-03 | 997 |
| 2024-10-04 | 1007 |
| 2024-10-07 | 1021 |
| 2024-10-08 | 1002 |
| 2024-10-09 | 1019 |
| 2024-10-10 | 1045 |
| 2024-10-11 | 1073 |
| 2024-10-14 | 1061 |
| 2024-10-15 | 1020 |
| 2024-10-16 | 1020 |
| 2024-10-17 | 1025 |
| 2024-10-18 | 1064 |
| 2024-10-21 | 1078 |
| 2024-10-22 | 1073 |
| 2024-10-23 | 1072 |
| 2024-10-24 | 1136 |
| 2024-10-25 | 1128 |
| 2024-10-28 | 1208 |
| 2024-10-29 | 1232 |
| 2024-10-30 | 1175 |
| 2024-10-31 | 1135 |
| 2024-11-01 | 1120 |
| 2024-11-04 | 1108 |
| 2024-11-05 | 1087 |
| 2024-11-06 | 1057 |
| 2024-11-07 | 1035 |
| 2024-11-08 | 1008 |
| 2024-11-11 | 988 |
| 2024-11-12 | 968 |
| 2024-11-13 | 953 |
| 2024-11-14 | 926 |
| 2024-11-15 | 964 |
| 2024-11-18 | 971 |
| 2024-11-19 | 1006 |
| 2024-11-20 | 1025 |
| 2024-11-21 | 1024 |
| 2024-11-22 | 1023 |
| 2024-11-25 | 1005 |
| 2024-11-26 | 983 |
| 2024-11-27 | 985 |
| 2024-11-28 | 987 |
| 2024-11-29 | 993 |
| 2024-12-02 | 975 |
| 2024-12-03 | 996 |
| 2024-12-04 | 968 |
| 2024-12-05 | 985 |
| 2024-12-06 | 974 |
| 2024-12-09 | 983 |
| 2024-12-10 | 975 |
| 2024-12-11 | 964 |
| 2024-12-12 | 982 |
| 2024-12-13 | 969 |
| 2024-12-16 | 962 |
| 2024-12-17 | 944 |
| 2024-12-18 | 934 |
| 2024-12-19 | 920 |
| 2024-12-20 | 912 |
| 2024-12-23 | 922 |
| 2024-12-24 | 953 |
| 2024-12-27 | 920 |
| 2024-12-30 | 912 |
| 2024-12-31 | 909 |
| 2025-01-02 | 910 |
| 2025-01-03 | 929 |
| 2025-01-06 | 924 |
| 2025-01-07 | 930 |
| 2025-01-08 | 929 |
| 2025-01-09 | 928 |
| 2025-01-10 | 947 |
| 2025-01-13 | 940 |
| 2025-01-14 | 949 |
| 2025-01-15 | 950 |
| 2025-01-16 | 960 |
| 2025-01-17 | 940 |
| 2025-01-20 | 946 |
| 2025-01-21 | 936 |
| 2025-01-22 | 968 |
| 2025-01-23 | 986 |
| 2025-01-24 | 1001 |
| 2025-01-27 | 975 |
| 2025-01-28 | 965 |
| 2025-01-29 | 957 |
| 2025-01-30 | 982 |
| 2025-01-31 | 991 |
| 2025-02-03 | 1012 |
| 2025-02-04 | 1015 |
| 2025-02-05 | 996 |
| 2025-02-06 | 988 |
| 2025-02-07 | 991 |
| 2025-02-10 | 977 |
| 2025-02-11 | 975 |
| 2025-02-12 | 974 |
| 2025-02-13 | 988 |
| 2025-02-14 | 1004 |
| 2025-02-17 | 985 |
| 2025-02-18 | 984 |
| 2025-02-19 | 990 |
| 2025-02-20 | 986 |
| 2025-02-21 | 969 |
| 2025-02-24 | 961 |
| 2025-02-25 | 940 |
| 2025-02-26 | 939 |
| 2025-02-27 | 927 |
| 2025-02-28 | 917 |
| 2025-03-03 | 933 |
| 2025-03-04 | 947 |
| 2025-03-05 | 958 |
| 2025-03-06 | 935 |
| 2025-03-07 | 953 |
| 2025-03-10 | 957 |
| 2025-03-11 | 952 |
| 2025-03-12 | 955 |
| 2025-03-13 | 950 |
| 2025-03-14 | 968 |
| 2025-03-17 | 976 |
| 2025-03-18 | 980 |
| 2025-03-19 | 964 |
| 2025-03-20 | 950 |
| 2025-03-21 | 947 |
| 2025-03-24 | 963 |
| 2025-03-25 | 960 |
| 2025-03-26 | 956 |
| 2025-03-27 | 970 |
| 2025-03-28 | 982 |
| 2025-03-31 | 980 |
| 2025-04-01 | 991 |
| 2025-04-02 | 989 |
| 2025-04-03 | 966 |
| 2025-04-04 | 929 |
| 2025-04-07 | 922 |
| 2025-04-08 | 920 |
| 2025-04-09 | 911 |
| 2025-04-10 | 921 |
| 2025-04-11 | 921 |
| 2025-04-14 | 938 |
| 2025-04-15 | 953 |
| 2025-04-16 | 970 |
| 2025-04-17 | 954 |
| 2025-04-22 | 946 |
| 2025-04-23 | 944 |
| 2025-04-24 | 942 |
| 2025-04-25 | 943 |
| 2025-04-28 | 949 |
| 2025-04-29 | 948 |
| 2025-04-30 | 936 |
| 2025-05-01 | 946 |
| 2025-05-02 | 946 |
| 2025-05-06 | 954 |
| 2025-05-07 | 979 |
| 2025-05-08 | 961 |
| 2025-05-09 | 984 |
| 2025-05-12 | 973 |
| 2025-05-13 | 950 |
| 2025-05-14 | 961 |
| 2025-05-15 | 952 |
| 2025-05-16 | 958 |
| 2025-05-19 | 969 |
| 2025-05-20 | 976 |
| 2025-05-21 | 1001 |
| 2025-05-22 | 1019 |
| 2025-05-23 | 1007 |
| 2025-05-27 | 981 |
| 2025-05-28 | 982 |
| 2025-05-29 | 972 |
| 2025-05-30 | 970 |
| 2025-06-02 | 976 |
| 2025-06-03 | 991 |
| 2025-06-04 | 1010 |
| 2025-06-05 | 1018 |
| 2025-06-06 | 1020 |
| 2025-06-09 | 1079 |
| 2025-06-10 | 1059 |
| 2025-06-11 | 1083 |
| 2025-06-12 | 1061 |
| 2025-06-13 | 1060 |
| 2025-06-16 | 1046 |
| 2025-06-17 | 1028 |
| 2025-06-18 | 1055 |
| 2025-06-19 | 1035 |
| 2025-06-20 | 1055 |
| 2025-06-23 | 1070 |
| 2025-06-24 | 1073 |
| 2025-06-25 | 1065 |
| 2025-06-26 | 1106 |
| 2025-06-27 | 1131 |
| 2025-06-30 | 1150 |
| 2025-07-01 | 1114 |
| 2025-07-02 | 1107 |
| 2025-07-03 | 1147 |
| 2025-07-04 | 1135 |
| 2025-07-07 | 1111 |
| 2025-07-08 | 1118 |
| 2025-07-09 | 1082 |
| 2025-07-10 | 1113 |
| 2025-07-11 | 1161 |
| 2025-07-14 | 1234 |
| 2025-07-15 | 1194 |
| 2025-07-16 | 1198 |
| 2025-07-17 | 1221 |
| 2025-07-18 | 1304 |
| 2025-07-21 | 1274 |
| 2025-07-22 | 1262 |
| 2025-07-23 | 1282 |
| 2025-07-24 | 1269 |
| 2025-07-25 | 1215 |
| 2025-07-28 | 1235 |
| 2025-07-29 | 1245 |
| 2025-07-30 | 1256 |
| 2025-07-31 | 1224 |
| 2025-08-01 | 1192 |
| 2025-08-04 | 1208 |
| 2025-08-05 | 1191 |
| 2025-08-06 | 1174 |
| 2025-08-07 | 1151 |
| 2025-08-08 | 1138 |
| 2025-08-11 | 1134 |
| 2025-08-12 | 1154 |
| 2025-08-13 | 1127 |
| 2025-08-14 | 1133 |
| 2025-08-15 | 1139 |
| 2025-08-18 | 1119 |
| 2025-08-19 | 1123 |
| 2025-08-20 | 1111 |
| 2025-08-21 | 1099 |
| 2025-08-22 | 1117 |
| 2025-08-26 | 1092 |
| 2025-08-27 | 1095 |
| 2025-08-28 | 1098 |
| 2025-08-29 | 1101 |
| 2025-09-01 | 1117 |
| 2025-09-02 | 1122 |
| 2025-09-03 | 1135 |
| 2025-09-04 | 1140 |
| 2025-09-05 | 1124 |
| 2025-09-08 | 1128 |
| 2025-09-09 | 1143 |
| 2025-09-10 | 1149 |
| 2025-09-11 | 1187 |
| 2025-09-12 | 1203 |
| 2025-09-15 | 1209 |
| 2025-09-16 | 1196 |
| 2025-09-17 | 1152 |
| 2025-09-18 | 1149 |
| 2025-09-19 | 1153 |
| 2025-09-22 | 1165 |
| 2025-09-23 | 1203 |
| 2025-09-24 | 1230 |
| 2025-09-25 | 1232 |
| 2025-09-26 | 1246 |
| 2025-09-29 | 1282 |
| 2025-09-30 | 1230 |
| 2025-10-01 | 1266 |
| 2025-10-02 | 1270 |
| 2025-10-03 | 1262 |
| 2025-10-06 | 1271 |
| 2025-10-07 | 1320 |
| 2025-10-08 | 1391 |
| 2025-10-09 | 1473 |
| 2025-10-10 | 1439 |
| 2025-10-13 | 1458 |
| 2025-10-14 | 1487 |
| 2025-10-15 | 1557 |
| 2025-10-16 | 1550 |
| 2025-10-17 | 1562 |
| 2025-10-20 | 1456 |
| 2025-10-21 | 1438 |
| 2025-10-22 | 1402 |
| 2025-10-23 | 1477 |
| 2025-10-24 | 1405 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [USD] US Dollar |
| [time] Time | [AM] |