LBMA Platinum Prices - Daily - EUR - PM [platinum_D_EUR_PM]
- min:
- 300.05
- max:
- 1,493.9
- avg:
- 852.287
- σ:
- 242.129
| Period | Value |
|---|
| 1999-01-04 | 307.7 |
| 1999-01-05 | 305.65 |
| 1999-01-06 | 306.9 |
| 1999-01-07 | 306.55 |
| 1999-01-08 | 308.9 |
| 1999-01-11 | 311.1 |
| 1999-01-12 | 310.8 |
| 1999-01-13 | 300.05 |
| 1999-01-14 | 302.9 |
| 1999-01-15 | 301.35 |
| 1999-01-18 | 305.05 |
| 1999-01-19 | 304.2 |
| 1999-01-20 | 305.8 |
| 1999-01-21 | 305 |
| 1999-01-22 | 303.3 |
| 1999-01-25 | 303.85 |
| 1999-01-26 | 303.95 |
| 1999-01-27 | 303.8 |
| 1999-01-28 | 300.25 |
| 1999-01-29 | 303.1 |
| 1999-02-01 | 305.85 |
| 1999-02-02 | 308.05 |
| 1999-02-03 | 312.45 |
| 1999-02-04 | 312.75 |
| 1999-02-05 | 314.6 |
| 1999-02-08 | 314.05 |
| 1999-02-09 | 313.6 |
| 1999-02-10 | 317.2 |
| 1999-02-11 | 317.45 |
| 1999-02-12 | 327.7 |
| 1999-02-15 | 328.45 |
| 1999-02-16 | 324.7 |
| 1999-02-17 | 323.7 |
| 1999-02-18 | 329.05 |
| 1999-02-19 | 338.4 |
| 1999-02-22 | 339.85 |
| 1999-02-23 | 347.65 |
| 1999-02-24 | 347.55 |
| 1999-02-25 | 342.1 |
| 1999-02-26 | 343.3 |
| 1999-03-01 | 345.65 |
| 1999-03-02 | 344.65 |
| 1999-03-03 | 341.45 |
| 1999-03-04 | 342.55 |
| 1999-03-05 | 345.4 |
| 1999-03-08 | 345.75 |
| 1999-03-09 | 344.85 |
| 1999-03-10 | 337.15 |
| 1999-03-11 | 339.3 |
| 1999-03-12 | 335 |
| 1999-03-15 | 332.95 |
| 1999-03-16 | 333.7 |
| 1999-03-17 | 335.55 |
| 1999-03-18 | 333.2 |
| 1999-03-19 | 339 |
| 1999-03-22 | 343.45 |
| 1999-03-23 | 343.85 |
| 1999-03-24 | 341.4 |
| 1999-03-25 | 339.9 |
| 1999-03-26 | 342.3 |
| 1999-03-29 | 344.85 |
| 1999-03-30 | 336.3 |
| 1999-03-31 | 335.8 |
| 1999-04-01 | 332.55 |
| 1999-04-06 | 330.15 |
| 1999-04-07 | 329.45 |
| 1999-04-08 | 329.25 |
| 1999-04-09 | 330.25 |
| 1999-04-12 | 331.95 |
| 1999-04-13 | 333.8 |
| 1999-04-14 | 331 |
| 1999-04-15 | 333.8 |
| 1999-04-16 | 338.8 |
| 1999-04-19 | 343.35 |
| 1999-04-20 | 341.6 |
| 1999-04-21 | 339.45 |
| 1999-04-22 | 337.4 |
| 1999-04-23 | 337.4 |
| 1999-04-26 | 333.65 |
| 1999-04-27 | 334.6 |
| 1999-04-28 | 330.7 |
| 1999-04-29 | 325.95 |
| 1999-04-30 | 330.95 |
| 1999-05-04 | 327.8 |
| 1999-05-05 | 328.95 |
| 1999-05-06 | 327.15 |
| 1999-05-07 | 328.1 |
| 1999-05-10 | 329.75 |
| 1999-05-11 | 329.75 |
| 1999-05-12 | 333.95 |
| 1999-05-13 | 335.05 |
| 1999-05-14 | 332.3 |
| 1999-05-17 | 333.2 |
| 1999-05-18 | 331.8 |
| 1999-05-19 | 332.85 |
| 1999-05-20 | 334.1 |
| 1999-05-21 | 339.8 |
| 1999-05-24 | 336.5 |
| 1999-05-25 | 336.8 |
| 1999-05-26 | 341.4 |
| 1999-05-27 | 347.5 |
| 1999-05-28 | 347.35 |
| 1999-06-01 | 347.05 |
| 1999-06-02 | 350.2 |
| 1999-06-03 | 350 |
| 1999-06-04 | 355.1 |
| 1999-06-07 | 354.55 |
| 1999-06-08 | 348.45 |
| 1999-06-09 | 350.4 |
| 1999-06-10 | 350.85 |
| 1999-06-11 | 348.75 |
| 1999-06-14 | 347.65 |
| 1999-06-15 | 346.3 |
| 1999-06-16 | 343.5 |
| 1999-06-17 | 339.95 |
| 1999-06-18 | 337 |
| 1999-06-21 | 339.15 |
| 1999-06-22 | 333.5 |
| 1999-06-23 | 337.4 |
| 1999-06-24 | 337.85 |
| 1999-06-25 | 333 |
| 1999-06-28 | 332.75 |
| 1999-06-29 | 336.4 |
| 1999-06-30 | 337.85 |
| 1999-07-01 | 342.45 |
| 1999-07-02 | 339.2 |
| 1999-07-05 | 338.7 |
| 1999-07-06 | 337.55 |
| 1999-07-07 | 339.35 |
| 1999-07-08 | 346.95 |
| 1999-07-09 | 345.9 |
| 1999-07-12 | 347.65 |
| 1999-07-13 | 341.2 |
| 1999-07-14 | 340.35 |
| 1999-07-15 | 339.35 |
| 1999-07-16 | 342.5 |
| 1999-07-19 | 343.5 |
| 1999-07-20 | 338.3 |
| 1999-07-21 | 335.25 |
| 1999-07-22 | 335.05 |
| 1999-07-23 | 336.85 |
| 1999-07-26 | 328.95 |
| 1999-07-27 | 330.5 |
| 1999-07-28 | 323.9 |
| 1999-07-29 | 322.75 |
| 1999-07-30 | 321.4 |
| 1999-08-02 | 322.85 |
| 1999-08-03 | 329.55 |
| 1999-08-04 | 328.6 |
| 1999-08-05 | 328.6 |
| 1999-08-06 | 324.05 |
| 1999-08-09 | 329.75 |
| 1999-08-10 | 325.8 |
| 1999-08-11 | 328.8 |
| 1999-08-12 | 331.45 |
| 1999-08-13 | 330.2 |
| 1999-08-16 | 326.4 |
| 1999-08-17 | 330.3 |
| 1999-08-18 | 334.75 |
| 1999-08-19 | 333.95 |
| 1999-08-20 | 334.75 |
| 1999-08-23 | 331.15 |
| 1999-08-24 | 331.1 |
| 1999-08-25 | 332.85 |
| 1999-08-26 | 333.5 |
| 1999-08-27 | 333.15 |
| 1999-08-31 | 330 |
| 1999-09-01 | 327.85 |
| 1999-09-02 | 327.4 |
| 1999-09-03 | 330.65 |
| 1999-09-06 | 331.6 |
| 1999-09-07 | 335.55 |
| 1999-09-08 | 333 |
| 1999-09-09 | 332.25 |
| 1999-09-10 | 344.45 |
| 1999-09-13 | 353.6 |
| 1999-09-14 | 359.15 |
| 1999-09-15 | 360.1 |
| 1999-09-16 | 362.15 |
| 1999-09-17 | 359.6 |
| 1999-09-20 | 361.05 |
| 1999-09-21 | 365.9 |
| 1999-09-22 | 364.1 |
| 1999-09-23 | 361 |
| 1999-09-24 | 357.05 |
| 1999-09-27 | 368.55 |
| 1999-09-28 | 380.35 |
| 1999-09-29 | 387.5 |
| 1999-09-30 | 369.2 |
| 1999-10-01 | 381.2 |
| 1999-10-04 | 384.85 |
| 1999-10-05 | 385.4 |
| 1999-10-06 | 377.1 |
| 1999-10-07 | 397.2 |
| 1999-10-08 | 394.55 |
| 1999-10-11 | 399.25 |
| 1999-10-12 | 404.7 |
| 1999-10-13 | 398.9 |
| 1999-10-14 | 405.95 |
| 1999-10-15 | 384.4 |
| 1999-10-18 | 379.95 |
| 1999-10-19 | 379.25 |
| 1999-10-20 | 397.2 |
| 1999-10-21 | 396.5 |
| 1999-10-22 | 402.4 |
| 1999-10-25 | 402.05 |
| 1999-10-26 | 400.75 |
| 1999-10-27 | 392.6 |
| 1999-10-28 | 402.65 |
| 1999-10-29 | 399.6 |
| 1999-11-01 | 392.6 |
| 1999-11-02 | 392.95 |
| 1999-11-03 | 396.55 |
| 1999-11-04 | 401.7 |
| 1999-11-05 | 405 |
| 1999-11-08 | 400 |
| 1999-11-09 | 411.9 |
| 1999-11-10 | 416.7 |
| 1999-11-11 | 438.6 |
| 1999-11-12 | 430.45 |
| 1999-11-15 | 438.6 |
| 1999-11-16 | 438.35 |
| 1999-11-17 | 430.35 |
| 1999-11-18 | 426 |
| 1999-11-19 | 412.65 |
| 1999-11-22 | 416.65 |
| 1999-11-23 | 421.9 |
| 1999-11-24 | 424.25 |
| 1999-11-25 | 437.15 |
| 1999-11-26 | 436.3 |
| 1999-11-29 | 435.95 |
| 1999-11-30 | 434.2 |
| 1999-12-01 | 430.9 |
| 1999-12-02 | 430.2 |
| 1999-12-03 | 437 |
| 1999-12-06 | 424.95 |
| 1999-12-07 | 426.7 |
| 1999-12-08 | 427.3 |
| 1999-12-09 | 429.4 |
| 1999-12-10 | 436.75 |
| 1999-12-13 | 438.95 |
| 1999-12-14 | 445.55 |
| 1999-12-15 | 435.9 |
| 1999-12-16 | 433.05 |
| 1999-12-17 | 434.9 |
| 1999-12-20 | 427.55 |
| 1999-12-21 | 431.7 |
| 1999-12-22 | 437.15 |
| 1999-12-23 | 435.65 |
| 1999-12-24 | NA |
| 1999-12-29 | 442.1 |
| 1999-12-30 | 440.8 |
| 2000-01-04 | 419.75 |
| 2000-01-05 | 405.4 |
| 2000-01-06 | 398.85 |
| 2000-01-07 | 406.4 |
| 2000-01-10 | 408.2 |
| 2000-01-11 | 408.75 |
| 2000-01-12 | 408.55 |
| 2000-01-13 | 412.3 |
| 2000-01-14 | 421.2 |
| 2000-01-17 | 429.55 |
| 2000-01-18 | 429.9 |
| 2000-01-19 | 439.15 |
| 2000-01-20 | 439.6 |
| 2000-01-21 | 437.85 |
| 2000-01-24 | 454.3 |
| 2000-01-25 | 459.85 |
| 2000-01-26 | 455.1 |
| 2000-01-27 | 464.8 |
| 2000-01-28 | 501.5 |
| 2000-01-31 | 504.35 |
| 2000-02-01 | 500.25 |
| 2000-02-02 | 511.3 |
| 2000-02-03 | 513.8 |
| 2000-02-04 | 521.65 |
| 2000-02-07 | 534.3 |
| 2000-02-08 | 521 |
| 2000-02-09 | 552.15 |
| 2000-02-10 | 547.1 |
| 2000-02-11 | 550.65 |
| 2000-02-14 | 546.35 |
| 2000-02-15 | 560.2 |
| 2000-02-16 | 565.75 |
| 2000-02-17 | 578.8 |
| 2000-02-18 | 520.85 |
| 2000-02-21 | 530.4 |
| 2000-02-22 | 509 |
| 2000-02-23 | 490.55 |
| 2000-02-24 | 479.05 |
| 2000-02-25 | 474 |
| 2000-02-28 | 490.7 |
| 2000-02-29 | 506.2 |
| 2000-03-01 | 490.7 |
| 2000-03-02 | 475.85 |
| 2000-03-03 | 482.1 |
| 2000-03-06 | 491.95 |
| 2000-03-07 | 490.1 |
| 2000-03-08 | 496.35 |
| 2000-03-09 | 491.15 |
| 2000-03-10 | 495.85 |
| 2000-03-13 | 491.75 |
| 2000-03-14 | 501.3 |
| 2000-03-15 | 499.5 |
| 2000-03-16 | 501.55 |
| 2000-03-17 | 501.05 |
| 2000-03-20 | 501.3 |
| 2000-03-21 | 510.05 |
| 2000-03-22 | 516.65 |
| 2000-03-23 | 501.8 |
| 2000-03-24 | 494.3 |
| 2000-03-27 | 493.55 |
| 2000-03-28 | 493.8 |
| 2000-03-29 | 501.05 |
| 2000-03-30 | 502.9 |
| 2000-03-31 | 504.45 |
| 2000-04-03 | 530.55 |
| 2000-04-04 | 535.35 |
| 2000-04-05 | 537.65 |
| 2000-04-06 | 534 |
| 2000-04-07 | 518.05 |
| 2000-04-10 | 508.35 |
| 2000-04-11 | 513.55 |
| 2000-04-12 | 517.8 |
| 2000-04-13 | 523.3 |
| 2000-04-14 | 530.7 |
| 2000-04-17 | 527.7 |
| 2000-04-18 | 527.1 |
| 2000-04-19 | 520.1 |
| 2000-04-20 | 519.75 |
| 2000-04-25 | 513.5 |
| 2000-04-26 | 509.75 |
| 2000-04-27 | 527.4 |
| 2000-04-28 | 575.65 |
| 2000-05-02 | 577.55 |
| 2000-05-03 | 562.15 |
| 2000-05-04 | 570.15 |
| 2000-05-05 | 566.8 |
| 2000-05-08 | 563.15 |
| 2000-05-09 | 567.45 |
| 2000-05-10 | 560.6 |
| 2000-05-11 | 563.85 |
| 2000-05-12 | 568.6 |
| 2000-05-15 | 555.2 |
| 2000-05-16 | 558.3 |
| 2000-05-17 | 572.4 |
| 2000-05-18 | 582.3 |
| 2000-05-19 | 605.15 |
| 2000-05-22 | 607.75 |
| 2000-05-23 | 596.5 |
| 2000-05-24 | 619.35 |
| 2000-05-25 | 616 |
| 2000-05-26 | 595.6 |
| 2000-05-30 | 586.1 |
| 2000-05-31 | 591.5 |
| 2000-06-01 | 592.4 |
| 2000-06-02 | 589 |
| 2000-06-05 | 600.1 |
| 2000-06-06 | 586.4 |
| 2000-06-07 | 580.1 |
| 2000-06-08 | 565.35 |
| 2000-06-09 | 582.25 |
| 2000-06-12 | 572.3 |
| 2000-06-13 | 573.35 |
| 2000-06-14 | 562.2 |
| 2000-06-15 | 569 |
| 2000-06-16 | 566.35 |
| 2000-06-19 | 576.6 |
| 2000-06-20 | 595.9 |
| 2000-06-21 | 595.15 |
| 2000-06-22 | 606.55 |
| 2000-06-23 | 594.5 |
| 2000-06-26 | 619.6 |
| 2000-06-27 | 600 |
| 2000-06-28 | 610.4 |
| 2000-06-29 | 600.85 |
| 2000-06-30 | 582.75 |
| 2000-07-03 | 582.7 |
| 2000-07-04 | 577.75 |
| 2000-07-05 | 557.65 |
| 2000-07-06 | 561.55 |
| 2000-07-07 | 572.8 |
| 2000-07-10 | 577.75 |
| 2000-07-11 | 577.1 |
| 2000-07-12 | 580.9 |
| 2000-07-13 | 594.35 |
| 2000-07-14 | 599.55 |
| 2000-07-17 | 613.9 |
| 2000-07-18 | 615.7 |
| 2000-07-19 | 619.3 |
| 2000-07-20 | 621.95 |
| 2000-07-21 | 618.5 |
| 2000-07-24 | 615.65 |
| 2000-07-25 | 601.8 |
| 2000-07-26 | 601.8 |
| 2000-07-27 | 596.4 |
| 2000-07-28 | 610.05 |
| 2000-07-31 | 629.5 |
| 2000-08-01 | 637.95 |
| 2000-08-02 | 664.85 |
| 2000-08-03 | 644.15 |
| 2000-08-04 | 631 |
| 2000-08-07 | 620.45 |
| 2000-08-08 | 636.75 |
| 2000-08-09 | 644 |
| 2000-08-10 | 639.4 |
| 2000-08-11 | 623.15 |
| 2000-08-14 | 627.15 |
| 2000-08-15 | 629.4 |
| 2000-08-16 | 628.55 |
| 2000-08-17 | 620.75 |
| 2000-08-18 | 625.55 |
| 2000-08-21 | 630.55 |
| 2000-08-22 | 639.15 |
| 2000-08-23 | 641.7 |
| 2000-08-24 | 634.55 |
| 2000-08-25 | 639.35 |
| 2000-08-29 | 658.5 |
| 2000-08-30 | 670.4 |
| 2000-08-31 | 659.55 |
| 2000-09-01 | 665.15 |
| 2000-09-04 | 680 |
| 2000-09-05 | 671.9 |
| 2000-09-06 | 690.9 |
| 2000-09-07 | 695.7 |
| 2000-09-08 | 699.35 |
| 2000-09-11 | 709.3 |
| 2000-09-12 | 705.6 |
| 2000-09-13 | 687.45 |
| 2000-09-14 | 672.05 |
| 2000-09-15 | 678.65 |
| 2000-09-18 | 694.75 |
| 2000-09-19 | 695.9 |
| 2000-09-20 | 698.25 |
| 2000-09-21 | 689.35 |
| 2000-09-22 | 660.25 |
| 2000-09-25 | 662.85 |
| 2000-09-26 | 655.3 |
| 2000-09-27 | 639.15 |
| 2000-09-28 | 650.1 |
| 2000-09-29 | 648.45 |
| 2000-10-02 | 651.85 |
| 2000-10-03 | 651.45 |
| 2000-10-04 | 651.4 |
| 2000-10-05 | 658.65 |
| 2000-10-06 | 665.5 |
| 2000-10-09 | 669.75 |
| 2000-10-10 | 668.6 |
| 2000-10-11 | 670.5 |
| 2000-10-12 | 676.3 |
| 2000-10-13 | 676.3 |
| 2000-10-16 | 682.75 |
| 2000-10-17 | 674.1 |
| 2000-10-18 | 678.4 |
| 2000-10-19 | 693.6 |
| 2000-10-20 | 698.75 |
| 2000-10-23 | 699.3 |
| 2000-10-24 | 686.55 |
| 2000-10-25 | 696.4 |
| 2000-10-26 | 700.55 |
| 2000-10-27 | 690.65 |
| 2000-10-30 | 684.15 |
| 2000-10-31 | 690.7 |
| 2000-11-01 | 686.6 |
| 2000-11-02 | 691.4 |
| 2000-11-03 | 689.1 |
| 2000-11-06 | 681.3 |
| 2000-11-07 | 693.05 |
| 2000-11-08 | 697.4 |
| 2000-11-09 | 700.15 |
| 2000-11-10 | 690.55 |
| 2000-11-13 | 687.15 |
| 2000-11-14 | 687.2 |
| 2000-11-15 | 688.35 |
| 2000-11-16 | 684.2 |
| 2000-11-17 | 693.55 |
| 2000-11-20 | 702.4 |
| 2000-11-21 | 697.35 |
| 2000-11-22 | 693.9 |
| 2000-11-23 | 697.5 |
| 2000-11-24 | 694.3 |
| 2000-11-27 | 696.6 |
| 2000-11-28 | 698.7 |
| 2000-11-29 | 695.1 |
| 2000-11-30 | 695.4 |
| 2000-12-01 | 694.5 |
| 2000-12-04 | 692.15 |
| 2000-12-05 | 695.8 |
| 2000-12-06 | 676.85 |
| 2000-12-07 | 677.85 |
| 2000-12-08 | 680.6 |
| 2000-12-11 | 695.45 |
| 2000-12-12 | 706.95 |
| 2000-12-13 | 707.2 |
| 2000-12-14 | 692.3 |
| 2000-12-15 | 678.55 |
| 2000-12-18 | 674.85 |
| 2000-12-19 | 675.65 |
| 2000-12-20 | 669.25 |
| 2000-12-21 | 668.3 |
| 2000-12-22 | NA |
| 2000-12-27 | 658.45 |
| 2000-12-28 | 666.3 |
| 2000-12-29 | NA |
| 2001-01-02 | 646.45 |
| 2001-01-03 | 649.5 |
| 2001-01-04 | 667.35 |
| 2001-01-05 | 648.8 |
| 2001-01-08 | 659.65 |
| 2001-01-09 | 670.55 |
| 2001-01-10 | 675.85 |
| 2001-01-11 | 669.8 |
| 2001-01-12 | 667.35 |
| 2001-01-15 | 677.8 |
| 2001-01-16 | 670.55 |
| 2001-01-17 | 669.85 |
| 2001-01-18 | 652.8 |
| 2001-01-19 | 661 |
| 2001-01-22 | 669.15 |
| 2001-01-23 | 657.1 |
| 2001-01-24 | 657.7 |
| 2001-01-25 | 665.95 |
| 2001-01-26 | 665.6 |
| 2001-01-29 | 661.6 |
| 2001-01-30 | 655.4 |
| 2001-01-31 | 650.15 |
| 2001-02-01 | 637.95 |
| 2001-02-02 | 639.4 |
| 2001-02-05 | 639.4 |
| 2001-02-06 | 650.2 |
| 2001-02-07 | 647.35 |
| 2001-02-08 | 653.6 |
| 2001-02-09 | 647.15 |
| 2001-02-12 | 638.65 |
| 2001-02-13 | 640.7 |
| 2001-02-14 | 647.45 |
| 2001-02-15 | 654.55 |
| 2001-02-16 | 656.45 |
| 2001-02-19 | 653.3 |
| 2001-02-20 | 666.65 |
| 2001-02-21 | 661.2 |
| 2001-02-22 | 663.7 |
| 2001-02-23 | 661.9 |
| 2001-02-26 | 663.75 |
| 2001-02-27 | 665.55 |
| 2001-02-28 | 661.6 |
| 2001-03-01 | 649.1 |
| 2001-03-02 | 631.4 |
| 2001-03-05 | 619 |
| 2001-03-06 | 628.9 |
| 2001-03-07 | 631.55 |
| 2001-03-08 | 644.1 |
| 2001-03-09 | 643.75 |
| 2001-03-12 | 639.35 |
| 2001-03-13 | 638.8 |
| 2001-03-14 | 645.95 |
| 2001-03-15 | 650.5 |
| 2001-03-16 | 653.3 |
| 2001-03-19 | 648.85 |
| 2001-03-20 | 641.95 |
| 2001-03-21 | 648.5 |
| 2001-03-22 | 650.9 |
| 2001-03-23 | 643.9 |
| 2001-03-26 | 645.75 |
| 2001-03-27 | 647.3 |
| 2001-03-28 | 650.15 |
| 2001-03-29 | 640.3 |
| 2001-03-30 | 637.95 |
| 2001-04-02 | 631.4 |
| 2001-04-03 | 649 |
| 2001-04-04 | 646.65 |
| 2001-04-05 | 635.55 |
| 2001-04-06 | 632.65 |
| 2001-04-09 | 643.7 |
| 2001-04-10 | 644.7 |
| 2001-04-11 | 665.9 |
| 2001-04-12 | 670.4 |
| 2001-04-17 | 711.05 |
| 2001-04-18 | 714.85 |
| 2001-04-19 | 697.5 |
| 2001-04-20 | 691.2 |
| 2001-04-23 | 678.5 |
| 2001-04-24 | 675.95 |
| 2001-04-25 | 675.95 |
| 2001-04-26 | 662.95 |
| 2001-04-27 | 661.5 |
| 2001-04-30 | 668.9 |
| 2001-05-01 | 671.55 |
| 2001-05-02 | 677.15 |
| 2001-05-03 | 685.35 |
| 2001-05-04 | 680 |
| 2001-05-08 | 682.5 |
| 2001-05-09 | 687.8 |
| 2001-05-10 | 686.7 |
| 2001-05-11 | 691.4 |
| 2001-05-14 | 691.45 |
| 2001-05-15 | 689.8 |
| 2001-05-16 | 691.55 |
| 2001-05-17 | 692.8 |
| 2001-05-18 | 698.95 |
| 2001-05-21 | 703.6 |
| 2001-05-22 | 707.35 |
| 2001-05-23 | 712.45 |
| 2001-05-24 | 718.7 |
| 2001-05-25 | 718.35 |
| 2001-05-29 | 727.9 |
| 2001-05-30 | 716.05 |
| 2001-05-31 | 715.8 |
| 2001-06-01 | 702.55 |
| 2001-06-04 | 696.4 |
| 2001-06-05 | 690.25 |
| 2001-06-06 | 686.2 |
| 2001-06-07 | 695 |
| 2001-06-08 | 698.5 |
| 2001-06-11 | 691.1 |
| 2001-06-12 | 683.95 |
| 2001-06-13 | 674.85 |
| 2001-06-14 | 678.8 |
| 2001-06-15 | 674 |
| 2001-06-18 | 670.9 |
| 2001-06-19 | 676.4 |
| 2001-06-20 | 684.3 |
| 2001-06-21 | 680.35 |
| 2001-06-22 | 672.5 |
| 2001-06-25 | 667.85 |
| 2001-06-26 | 660.45 |
| 2001-06-27 | 657.75 |
| 2001-06-28 | 660 |
| 2001-06-29 | 657.65 |
| 2001-07-02 | 662.7 |
| 2001-07-03 | 654.9 |
| 2001-07-04 | 661.55 |
| 2001-07-05 | 658.75 |
| 2001-07-06 | 655.55 |
| 2001-07-09 | 658 |
| 2001-07-10 | 649.85 |
| 2001-07-11 | 645.25 |
| 2001-07-12 | 652.65 |
| 2001-07-13 | 654.95 |
| 2001-07-16 | 646.05 |
| 2001-07-17 | 641.2 |
| 2001-07-18 | 602.9 |
| 2001-07-19 | 591.6 |
| 2001-07-20 | 575 |
| 2001-07-23 | 574.7 |
| 2001-07-24 | 565.7 |
| 2001-07-25 | 577.1 |
| 2001-07-26 | 577.95 |
| 2001-07-27 | 571.9 |
| 2001-07-30 | 559.35 |
| 2001-07-31 | 544 |
| 2001-08-01 | 536.35 |
| 2001-08-02 | 545.15 |
| 2001-08-03 | 548.35 |
| 2001-08-06 | 534.7 |
| 2001-08-07 | 508.25 |
| 2001-08-08 | 502 |
| 2001-08-09 | 489.55 |
| 2001-08-10 | 501.95 |
| 2001-08-13 | 501.4 |
| 2001-08-14 | 491.35 |
| 2001-08-15 | 473.1 |
| 2001-08-16 | 469.1 |
| 2001-08-17 | 493.2 |
| 2001-08-20 | 481.15 |
| 2001-08-21 | 486.85 |
| 2001-08-22 | 485.6 |
| 2001-08-23 | 501.65 |
| 2001-08-24 | 497.55 |
| 2001-08-28 | 512.15 |
| 2001-08-29 | 508.8 |
| 2001-08-30 | 486.85 |
| 2001-08-31 | 487.45 |
| 2001-09-03 | 487.3 |
| 2001-09-04 | 492.75 |
| 2001-09-05 | 499.7 |
| 2001-09-06 | 497.2 |
| 2001-09-07 | 492.8 |
| 2001-09-10 | 490.85 |
| 2001-09-11 | 497.8 |
| 2001-09-12 | 499.15 |
| 2001-09-13 | 501.4 |
| 2001-09-14 | 514.4 |
| 2001-09-17 | 514 |
| 2001-09-18 | 526.8 |
| 2001-09-19 | 533.25 |
| 2001-09-20 | 531.8 |
| 2001-09-21 | 535.05 |
| 2001-09-24 | 516.9 |
| 2001-09-25 | 485.35 |
| 2001-09-26 | 479.65 |
| 2001-09-27 | 480.7 |
| 2001-09-28 | 469.35 |
| 2001-10-01 | 459.85 |
| 2001-10-02 | 452.3 |
| 2001-10-03 | 473.1 |
| 2001-10-04 | 473.8 |
| 2001-10-05 | 481.5 |
| 2001-10-08 | 472.85 |
| 2001-10-09 | 464.65 |
| 2001-10-10 | 465.55 |
| 2001-10-11 | 478.65 |
| 2001-10-12 | 484 |
| 2001-10-15 | 508.55 |
| 2001-10-16 | 499.45 |
| 2001-10-17 | 482.55 |
| 2001-10-18 | 481.7 |
| 2001-10-19 | 480.85 |
| 2001-10-22 | 477.65 |
| 2001-10-23 | 478.9 |
| 2001-10-24 | 474.5 |
| 2001-10-25 | 469.45 |
| 2001-10-26 | 469.4 |
| 2001-10-29 | 478.35 |
| 2001-10-30 | 469.7 |
| 2001-10-31 | 468.7 |
| 2001-11-01 | 461.55 |
| 2001-11-02 | 464.1 |
| 2001-11-05 | 468.5 |
| 2001-11-06 | 470.45 |
| 2001-11-07 | 461.95 |
| 2001-11-08 | 462.2 |
| 2001-11-09 | 472.55 |
| 2001-11-12 | 486.25 |
| 2001-11-13 | 481.8 |
| 2001-11-14 | 487.2 |
| 2001-11-15 | 482.7 |
| 2001-11-16 | 481.95 |
| 2001-11-19 | 492.3 |
| 2001-11-20 | 495.2 |
| 2001-11-21 | 504 |
| 2001-11-22 | 498 |
| 2001-11-23 | 493.2 |
| 2001-11-26 | 495.75 |
| 2001-11-27 | 498.55 |
| 2001-11-28 | 495.45 |
| 2001-11-29 | 489.9 |
| 2001-11-30 | 496.65 |
| 2001-12-03 | 505.05 |
| 2001-12-04 | 511.25 |
| 2001-12-05 | 505.3 |
| 2001-12-06 | 512.95 |
| 2001-12-07 | 524.05 |
| 2001-12-10 | 527.3 |
| 2001-12-11 | 514.6 |
| 2001-12-12 | 518.45 |
| 2001-12-13 | 514.75 |
| 2001-12-14 | 511.9 |
| 2001-12-17 | 510.5 |
| 2001-12-18 | 510.25 |
| 2001-12-19 | 505.3 |
| 2001-12-20 | 505.85 |
| 2001-12-21 | 514 |
| 2001-12-24 | NA |
| 2001-12-27 | 532.55 |
| 2001-12-28 | 545.75 |
| 2001-12-31 | NA |
| 2002-01-02 | 530.9 |
| 2002-01-03 | 529.35 |
| 2002-01-04 | 525.9 |
| 2002-01-07 | 527.5 |
| 2002-01-08 | 532 |
| 2002-01-09 | 533.35 |
| 2002-01-10 | 535.65 |
| 2002-01-11 | 537.55 |
| 2002-01-14 | 537.8 |
| 2002-01-15 | 526.9 |
| 2002-01-16 | 540.8 |
| 2002-01-17 | 545.65 |
| 2002-01-18 | 545.15 |
| 2002-01-21 | 537.35 |
| 2002-01-22 | 537.95 |
| 2002-01-23 | 534.45 |
| 2002-01-24 | 532.2 |
| 2002-01-25 | 536.65 |
| 2002-01-28 | 540.8 |
| 2002-01-29 | 528.7 |
| 2002-01-30 | 531.4 |
| 2002-01-31 | 526.9 |
| 2002-02-01 | 524.6 |
| 2002-02-04 | 525.45 |
| 2002-02-05 | 519.8 |
| 2002-02-06 | 534.4 |
| 2002-02-07 | 541.25 |
| 2002-02-08 | 542.95 |
| 2002-02-11 | 537.9 |
| 2002-02-12 | 529.1 |
| 2002-02-13 | 533.7 |
| 2002-02-14 | 551.7 |
| 2002-02-15 | 547 |
| 2002-02-18 | 539.6 |
| 2002-02-19 | 539.6 |
| 2002-02-20 | 536.3 |
| 2002-02-21 | 540.25 |
| 2002-02-22 | 541.9 |
| 2002-02-25 | 547 |
| 2002-02-26 | 553.8 |
| 2002-02-27 | 569.95 |
| 2002-02-28 | 570.25 |
| 2002-03-01 | 562.2 |
| 2002-03-04 | 590.55 |
| 2002-03-05 | 584.1 |
| 2002-03-06 | 583.5 |
| 2002-03-07 | 576.15 |
| 2002-03-08 | 594.2 |
| 2002-03-11 | 598.85 |
| 2002-03-12 | 591.85 |
| 2002-03-13 | 583.35 |
| 2002-03-14 | 577.9 |
| 2002-03-15 | 577.7 |
| 2002-03-18 | 587.15 |
| 2002-03-19 | 586.65 |
| 2002-03-20 | 580.15 |
| 2002-03-21 | 579.05 |
| 2002-03-22 | 579.55 |
| 2002-03-25 | 587.55 |
| 2002-03-26 | 585.8 |
| 2002-03-27 | 584.35 |
| 2002-03-28 | 591.4 |
| 2002-04-02 | 606 |
| 2002-04-03 | 605.9 |
| 2002-04-04 | 593.55 |
| 2002-04-05 | 605.9 |
| 2002-04-08 | 601.35 |
| 2002-04-09 | 602.4 |
| 2002-04-10 | 597.4 |
| 2002-04-11 | 603.3 |
| 2002-04-12 | 606.8 |
| 2002-04-15 | 612.5 |
| 2002-04-16 | 609.1 |
| 2002-04-17 | 609.25 |
| 2002-04-18 | 627.4 |
| 2002-04-19 | 625.4 |
| 2002-04-22 | 621.25 |
| 2002-04-23 | 618.6 |
| 2002-04-24 | 622.55 |
| 2002-04-25 | 619.15 |
| 2002-04-26 | 614.25 |
| 2002-04-29 | 602.75 |
| 2002-04-30 | 593.9 |
| 2002-05-01 | 577.45 |
| 2002-05-02 | 574.65 |
| 2002-05-03 | 573.45 |
| 2002-05-07 | 571.75 |
| 2002-05-08 | 583.5 |
| 2002-05-09 | 577.4 |
| 2002-05-10 | 572.7 |
| 2002-05-13 | 580.8 |
| 2002-05-14 | 591.7 |
| 2002-05-15 | 594.05 |
| 2002-05-16 | 588.95 |
| 2002-05-17 | 586.35 |
| 2002-05-20 | 590.85 |
| 2002-05-21 | 589.65 |
| 2002-05-22 | 583.8 |
| 2002-05-23 | 584.35 |
| 2002-05-24 | 586.5 |
| 2002-05-27 | 585.4 |
| 2002-05-28 | 585.95 |
| 2002-05-29 | 586.45 |
| 2002-05-30 | 583.15 |
| 2002-05-31 | 584.85 |
| 2002-06-05 | 582.4 |
| 2002-06-06 | 587.55 |
| 2002-06-07 | 594.95 |
| 2002-06-10 | 585.75 |
| 2002-06-11 | 588.4 |
| 2002-06-12 | 587.75 |
| 2002-06-13 | 585.6 |
| 2002-06-14 | 587.25 |
| 2002-06-17 | 589.9 |
| 2002-06-18 | 591.75 |
| 2002-06-19 | 589.65 |
| 2002-06-20 | 587.6 |
| 2002-06-21 | 583.7 |
| 2002-06-24 | 572.9 |
| 2002-06-25 | 576.15 |
| 2002-06-26 | 551.95 |
| 2002-06-27 | 548.85 |
| 2002-06-28 | 548 |
| 2002-07-01 | 537.1 |
| 2002-07-02 | 538.05 |
| 2002-07-03 | 539.05 |
| 2002-07-04 | 535.25 |
| 2002-07-05 | 534.15 |
| 2002-07-08 | 533.05 |
| 2002-07-09 | 525.9 |
| 2002-07-10 | 530.35 |
| 2002-07-11 | 533.2 |
| 2002-07-12 | 534.6 |
| 2002-07-15 | 530.65 |
| 2002-07-16 | 524.5 |
| 2002-07-17 | 522.4 |
| 2002-07-18 | 521.6 |
| 2002-07-19 | 521.7 |
| 2002-07-22 | 520.3 |
| 2002-07-23 | 525.2 |
| 2002-07-24 | 521.8 |
| 2002-07-25 | 522.45 |
| 2002-07-26 | 532.1 |
| 2002-07-29 | 535.65 |
| 2002-07-30 | 535.75 |
| 2002-07-31 | 541.15 |
| 2002-08-01 | 536.9 |
| 2002-08-02 | 532.2 |
| 2002-08-05 | 533.55 |
| 2002-08-06 | 544.4 |
| 2002-08-07 | 547.25 |
| 2002-08-08 | 556.4 |
| 2002-08-09 | 559.5 |
| 2002-08-12 | 563.85 |
| 2002-08-13 | 563.25 |
| 2002-08-14 | 566.2 |
| 2002-08-15 | 568.2 |
| 2002-08-16 | 562 |
| 2002-08-19 | 564.85 |
| 2002-08-20 | 558.4 |
| 2002-08-21 | 555.5 |
| 2002-08-22 | 555.9 |
| 2002-08-23 | 557.45 |
| 2002-08-27 | 569.8 |
| 2002-08-28 | 584.2 |
| 2002-08-29 | 568.25 |
| 2002-08-30 | 573.45 |
| 2002-09-02 | 572.45 |
| 2002-09-03 | 559.05 |
| 2002-09-04 | 545 |
| 2002-09-05 | 545.2 |
| 2002-09-06 | 551.05 |
| 2002-09-09 | 560.2 |
| 2002-09-10 | 563.1 |
| 2002-09-11 | 567.1 |
| 2002-09-12 | 565.85 |
| 2002-09-13 | 562.85 |
| 2002-09-16 | 571.15 |
| 2002-09-17 | 569.95 |
| 2002-09-18 | 570.25 |
| 2002-09-19 | 578.4 |
| 2002-09-20 | 576.15 |
| 2002-09-23 | 577.4 |
| 2002-09-24 | 584.2 |
| 2002-09-25 | 575.1 |
| 2002-09-26 | 573.45 |
| 2002-09-27 | 573.2 |
| 2002-09-30 | 569.85 |
| 2002-10-01 | 574.45 |
| 2002-10-02 | 575.65 |
| 2002-10-03 | 563.65 |
| 2002-10-04 | 567.5 |
| 2002-10-07 | 568.5 |
| 2002-10-08 | 575.35 |
| 2002-10-09 | 590.45 |
| 2002-10-10 | 587.95 |
| 2002-10-11 | 601.3 |
| 2002-10-14 | 596.45 |
| 2002-10-15 | 596.95 |
| 2002-10-16 | 602.55 |
| 2002-10-17 | 605.1 |
| 2002-10-18 | 608.75 |
| 2002-10-21 | 602.65 |
| 2002-10-22 | 594.35 |
| 2002-10-23 | 595.4 |
| 2002-10-24 | 597.85 |
| 2002-10-25 | 602.85 |
| 2002-10-28 | 604.8 |
| 2002-10-29 | 603.55 |
| 2002-10-30 | 600 |
| 2002-10-31 | 586.9 |
| 2002-11-01 | 579.45 |
| 2002-11-04 | 582.6 |
| 2002-11-05 | 582.85 |
| 2002-11-06 | 588.65 |
| 2002-11-07 | 584.85 |
| 2002-11-08 | 582.75 |
| 2002-11-11 | 570.15 |
| 2002-11-12 | 574.25 |
| 2002-11-13 | 586.9 |
| 2002-11-14 | 585.9 |
| 2002-11-15 | 597.6 |
| 2002-11-18 | 594.25 |
| 2002-11-19 | 588.25 |
| 2002-11-20 | 590.5 |
| 2002-11-21 | 591.2 |
| 2002-11-22 | 590.5 |
| 2002-11-25 | 593.95 |
| 2002-11-26 | 592.05 |
| 2002-11-27 | 589.7 |
| 2002-11-28 | 587.8 |
| 2002-11-29 | 596.45 |
| 2002-12-02 | 599.5 |
| 2002-12-03 | 592.2 |
| 2002-12-04 | 590.8 |
| 2002-12-05 | 594.3 |
| 2002-12-06 | 592.45 |
| 2002-12-09 | 595.25 |
| 2002-12-10 | 593.35 |
| 2002-12-11 | 589.55 |
| 2002-12-12 | 586.1 |
| 2002-12-13 | 588.75 |
| 2002-12-16 | 590.4 |
| 2002-12-17 | 589.3 |
| 2002-12-18 | 582.85 |
| 2002-12-19 | 582.55 |
| 2002-12-20 | 573.1 |
| 2002-12-23 | 574.35 |
| 2002-12-24 | NA |
| 2002-12-27 | 571.3 |
| 2002-12-30 | 573.05 |
| 2002-12-31 | NA |
| 2003-01-02 | 581 |
| 2003-01-03 | 580.1 |
| 2003-01-06 | 579.45 |
| 2003-01-07 | 584.55 |
| 2003-01-08 | 585.35 |
| 2003-01-09 | 590.95 |
| 2003-01-10 | 587.1 |
| 2003-01-13 | 586.8 |
| 2003-01-14 | 586 |
| 2003-01-15 | 585 |
| 2003-01-16 | 585.35 |
| 2003-01-17 | 587.9 |
| 2003-01-20 | 594.1 |
| 2003-01-21 | 591.55 |
| 2003-01-22 | 601.6 |
| 2003-01-23 | 606.8 |
| 2003-01-24 | 596.75 |
| 2003-01-27 | 593 |
| 2003-01-28 | 595.1 |
| 2003-01-29 | 602.75 |
| 2003-01-30 | 621.95 |
| 2003-01-31 | 616.75 |
| 2003-02-03 | 649.9 |
| 2003-02-04 | 646.35 |
| 2003-02-05 | 632.9 |
| 2003-02-06 | 626.05 |
| 2003-02-07 | 637.55 |
| 2003-02-10 | 631.15 |
| 2003-02-11 | 632.7 |
| 2003-02-12 | 644.6 |
| 2003-02-13 | 638.5 |
| 2003-02-14 | 644.1 |
| 2003-02-17 | 642.1 |
| 2003-02-18 | 629.35 |
| 2003-02-19 | 626.55 |
| 2003-02-20 | 617.8 |
| 2003-02-21 | 615.6 |
| 2003-02-24 | 625.1 |
| 2003-02-25 | 632.3 |
| 2003-02-26 | 628.55 |
| 2003-02-27 | 632.95 |
| 2003-02-28 | 631.45 |
| 2003-03-03 | 631.5 |
| 2003-03-04 | 630.6 |
| 2003-03-05 | 634.1 |
| 2003-03-06 | 630.3 |
| 2003-03-07 | 627.15 |
| 2003-03-10 | 636.5 |
| 2003-03-11 | 632.05 |
| 2003-03-12 | 633.4 |
| 2003-03-13 | 637.8 |
| 2003-03-14 | 637.05 |
| 2003-03-17 | 642 |
| 2003-03-18 | 648.15 |
| 2003-03-19 | 641.5 |
| 2003-03-20 | 627.4 |
| 2003-03-21 | 626.6 |
| 2003-03-24 | 616.2 |
| 2003-03-25 | 601.5 |
| 2003-03-26 | 604.85 |
| 2003-03-27 | 593.85 |
| 2003-03-28 | 584.95 |
| 2003-03-31 | 590.35 |
| 2003-04-01 | 586.5 |
| 2003-04-02 | 589 |
| 2003-04-03 | 577.4 |
| 2003-04-04 | 573.4 |
| 2003-04-07 | 579.1 |
| 2003-04-08 | 576.1 |
| 2003-04-09 | 585 |
| 2003-04-10 | 578.85 |
| 2003-04-11 | 581.3 |
| 2003-04-14 | 578.6 |
| 2003-04-15 | 578.3 |
| 2003-04-16 | 573.55 |
| 2003-04-17 | 578.5 |
| 2003-04-22 | 582.35 |
| 2003-04-23 | 582.65 |
| 2003-04-24 | 577.25 |
| 2003-04-25 | 574.55 |
| 2003-04-28 | 560.3 |
| 2003-04-29 | 552.65 |
| 2003-04-30 | 542 |
| 2003-05-01 | 542.05 |
| 2003-05-02 | 542.35 |
| 2003-05-06 | 551.85 |
| 2003-05-07 | 557.4 |
| 2003-05-08 | 552.75 |
| 2003-05-09 | 559.95 |
| 2003-05-12 | 563.8 |
| 2003-05-13 | 571.9 |
| 2003-05-14 | 576.15 |
| 2003-05-15 | 580.8 |
| 2003-05-16 | 579.15 |
| 2003-05-19 | 561.5 |
| 2003-05-20 | 569.95 |
| 2003-05-21 | 578.15 |
| 2003-05-22 | 573 |
| 2003-05-23 | 567.9 |
| 2003-05-27 | 575.65 |
| 2003-05-28 | 569 |
| 2003-05-29 | 546.9 |
| 2003-05-30 | 542.7 |
| 2003-06-02 | 552 |
| 2003-06-03 | 557.65 |
| 2003-06-04 | 570.45 |
| 2003-06-05 | 561.6 |
| 2003-06-06 | 561.65 |
| 2003-06-09 | 559.4 |
| 2003-06-10 | 562.4 |
| 2003-06-11 | 548.85 |
| 2003-06-12 | 553.35 |
| 2003-06-13 | 562.3 |
| 2003-06-16 | 564.7 |
| 2003-06-17 | 563.9 |
| 2003-06-18 | 565.55 |
| 2003-06-19 | 576.2 |
| 2003-06-20 | 575.95 |
| 2003-06-23 | 576.6 |
| 2003-06-24 | 579.6 |
| 2003-06-25 | 575.65 |
| 2003-06-26 | 572.05 |
| 2003-06-27 | 580.95 |
| 2003-06-30 | 583.8 |
| 2003-07-01 | 581.7 |
| 2003-07-02 | 584.9 |
| 2003-07-03 | 585.05 |
| 2003-07-04 | 588.15 |
| 2003-07-07 | 589.95 |
| 2003-07-08 | 586.65 |
| 2003-07-09 | 586.8 |
| 2003-07-10 | 594.1 |
| 2003-07-11 | 598.95 |
| 2003-07-14 | 601.75 |
| 2003-07-15 | 610.6 |
| 2003-07-16 | 608.4 |
| 2003-07-17 | 611.45 |
| 2003-07-18 | 612.15 |
| 2003-07-21 | 605.75 |
| 2003-07-22 | 608.8 |
| 2003-07-23 | 606.5 |
| 2003-07-24 | 605.75 |
| 2003-07-25 | 600.8 |
| 2003-07-28 | 605.4 |
| 2003-07-29 | 607.4 |
| 2003-07-30 | 604.45 |
| 2003-07-31 | 605.55 |
| 2003-08-01 | 605.25 |
| 2003-08-04 | 598.6 |
| 2003-08-05 | 600.95 |
| 2003-08-06 | 599.8 |
| 2003-08-07 | 599.2 |
| 2003-08-08 | 600.7 |
| 2003-08-11 | 611.3 |
| 2003-08-12 | 616.2 |
| 2003-08-13 | 609.8 |
| 2003-08-14 | 616.05 |
| 2003-08-15 | 619 |
| 2003-08-18 | 622.2 |
| 2003-08-19 | 629 |
| 2003-08-20 | 629.5 |
| 2003-08-21 | 639.1 |
| 2003-08-22 | 641.85 |
| 2003-08-26 | 638.35 |
| 2003-08-27 | 645.6 |
| 2003-08-28 | 651.6 |
| 2003-08-29 | 644.8 |
| 2003-09-01 | 645.7 |
| 2003-09-02 | 655.9 |
| 2003-09-03 | 658.95 |
| 2003-09-04 | 655.6 |
| 2003-09-05 | 647.25 |
| 2003-09-08 | 639.55 |
| 2003-09-09 | 638.95 |
| 2003-09-10 | 627.75 |
| 2003-09-11 | 623.9 |
| 2003-09-12 | 623.1 |
| 2003-09-15 | 622.9 |
| 2003-09-16 | 623.65 |
| 2003-09-17 | 620.85 |
| 2003-09-18 | 620.6 |
| 2003-09-19 | 618.85 |
| 2003-09-22 | 615.1 |
| 2003-09-23 | 615.6 |
| 2003-09-24 | 614.55 |
| 2003-09-25 | 622.5 |
| 2003-09-26 | 609.6 |
| 2003-09-29 | 613.05 |
| 2003-09-30 | 607.6 |
| 2003-10-01 | 610.1 |
| 2003-10-02 | 608.45 |
| 2003-10-03 | 624.8 |
| 2003-10-06 | 610.75 |
| 2003-10-07 | 612.3 |
| 2003-10-08 | 617.75 |
| 2003-10-09 | 618.4 |
| 2003-10-10 | 618.75 |
| 2003-10-13 | 617.5 |
| 2003-10-14 | 626.85 |
| 2003-10-15 | 623.7 |
| 2003-10-16 | 622.6 |
| 2003-10-17 | 628.6 |
| 2003-10-20 | 632.25 |
| 2003-10-21 | 630.05 |
| 2003-10-22 | 629.35 |
| 2003-10-23 | 630.75 |
| 2003-10-24 | 625.15 |
| 2003-10-27 | 634.05 |
| 2003-10-28 | 639.8 |
| 2003-10-29 | 644.45 |
| 2003-10-30 | 650.7 |
| 2003-10-31 | 647.2 |
| 2003-11-03 | 638.2 |
| 2003-11-04 | 649.5 |
| 2003-11-05 | 660.1 |
| 2003-11-06 | 663.15 |
| 2003-11-07 | 663.15 |
| 2003-11-10 | 661.15 |
| 2003-11-11 | 661.75 |
| 2003-11-12 | 655.15 |
| 2003-11-13 | 658.7 |
| 2003-11-14 | 654.45 |
| 2003-11-17 | 644.05 |
| 2003-11-18 | 649.4 |
| 2003-11-19 | 643.2 |
| 2003-11-20 | 643.2 |
| 2003-11-21 | 642.3 |
| 2003-11-24 | 639.85 |
| 2003-11-25 | 642.35 |
| 2003-11-26 | 646.65 |
| 2003-11-27 | 639.75 |
| 2003-11-28 | 637.5 |
| 2003-12-01 | 641.15 |
| 2003-12-02 | 648 |
| 2003-12-03 | 645.15 |
| 2003-12-04 | 652.65 |
| 2003-12-05 | 648 |
| 2003-12-08 | 654.65 |
| 2003-12-09 | 654.15 |
| 2003-12-10 | 662.85 |
| 2003-12-11 | 665.3 |
| 2003-12-12 | 674 |
| 2003-12-15 | 672.9 |
| 2003-12-16 | 671.55 |
| 2003-12-17 | 680.15 |
| 2003-12-18 | 672.85 |
| 2003-12-19 | 666.65 |
| 2003-12-22 | 640.65 |
| 2003-12-23 | 646.5 |
| 2003-12-24 | NA |
| 2003-12-29 | 654.65 |
| 2003-12-30 | 650.4 |
| 2003-12-31 | NA |
| 2004-01-02 | 647.2 |
| 2004-01-05 | 659.55 |
| 2004-01-06 | 661.45 |
| 2004-01-07 | 666.4 |
| 2004-01-08 | 668.25 |
| 2004-01-09 | 663.8 |
| 2004-01-12 | 667.2 |
| 2004-01-13 | 680.8 |
| 2004-01-14 | 675.35 |
| 2004-01-15 | 677.5 |
| 2004-01-16 | 680.25 |
| 2004-01-19 | 693.8 |
| 2004-01-20 | 688 |
| 2004-01-21 | 683.05 |
| 2004-01-22 | 680.85 |
| 2004-01-23 | 682.45 |
| 2004-01-26 | 682 |
| 2004-01-27 | 679.65 |
| 2004-01-28 | 681.5 |
| 2004-01-29 | 675.75 |
| 2004-01-30 | 672.3 |
| 2004-02-02 | 666.15 |
| 2004-02-03 | 662.95 |
| 2004-02-04 | 658.7 |
| 2004-02-05 | 652.4 |
| 2004-02-06 | 658.25 |
| 2004-02-09 | 657.75 |
| 2004-02-10 | 654.9 |
| 2004-02-11 | 662.2 |
| 2004-02-12 | 660.8 |
| 2004-02-13 | 662 |
| 2004-02-16 | 666.9 |
| 2004-02-17 | 670.05 |
| 2004-02-18 | 671.6 |
| 2004-02-19 | 675.1 |
| 2004-02-20 | 674.85 |
| 2004-02-23 | 669.6 |
| 2004-02-24 | 681.5 |
| 2004-02-25 | 680.95 |
| 2004-02-26 | 687.3 |
| 2004-02-27 | 705.85 |
| 2004-03-01 | 719.4 |
| 2004-03-02 | 709.7 |
| 2004-03-03 | 727.25 |
| 2004-03-04 | 725.05 |
| 2004-03-05 | 716.25 |
| 2004-03-08 | 723.9 |
| 2004-03-09 | 723.5 |
| 2004-03-10 | 743.55 |
| 2004-03-11 | 738.75 |
| 2004-03-12 | 743.75 |
| 2004-03-15 | 743.35 |
| 2004-03-16 | 730.35 |
| 2004-03-17 | 742.65 |
| 2004-03-18 | 731.95 |
| 2004-03-19 | 723.95 |
| 2004-03-22 | 726.3 |
| 2004-03-23 | 735.75 |
| 2004-03-24 | 751.65 |
| 2004-03-25 | 749.4 |
| 2004-03-26 | 746.6 |
| 2004-03-29 | 747.2 |
| 2004-03-30 | 729.8 |
| 2004-03-31 | 738.95 |
| 2004-04-01 | 734.05 |
| 2004-04-02 | 724.55 |
| 2004-04-05 | 743.55 |
| 2004-04-06 | 733.6 |
| 2004-04-07 | 727.35 |
| 2004-04-08 | 743.15 |
| 2004-04-13 | 778.9 |
| 2004-04-14 | 781.5 |
| 2004-04-15 | 770.65 |
| 2004-04-16 | 767.35 |
| 2004-04-19 | 777.1 |
| 2004-04-20 | 777 |
| 2004-04-21 | 756.75 |
| 2004-04-22 | 711.3 |
| 2004-04-23 | 717.9 |
| 2004-04-26 | 691.35 |
| 2004-04-27 | 715.5 |
| 2004-04-28 | 689.95 |
| 2004-04-29 | 660.5 |
| 2004-04-30 | 665.85 |
| 2004-05-04 | 681.25 |
| 2004-05-05 | 671.05 |
| 2004-05-06 | 658.95 |
| 2004-05-07 | 664.7 |
| 2004-05-10 | 648.6 |
| 2004-05-11 | 663.85 |
| 2004-05-12 | 666.95 |
| 2004-05-13 | 666.95 |
| 2004-05-14 | 669.5 |
| 2004-05-17 | 680.5 |
| 2004-05-18 | 668.9 |
| 2004-05-19 | 670.8 |
| 2004-05-20 | 675.3 |
| 2004-05-21 | 671.1 |
| 2004-05-24 | 671.1 |
| 2004-05-25 | 694.9 |
| 2004-05-26 | 689.5 |
| 2004-05-27 | 691.75 |
| 2004-05-28 | 678.05 |
| 2004-06-01 | 688.45 |
| 2004-06-02 | 685.15 |
| 2004-06-03 | 679.75 |
| 2004-06-04 | 676.75 |
| 2004-06-07 | 676.4 |
| 2004-06-08 | 681.3 |
| 2004-06-09 | 669.15 |
| 2004-06-10 | 661.4 |
| 2004-06-11 | 662.2 |
| 2004-06-14 | 658.9 |
| 2004-06-15 | 639.65 |
| 2004-06-16 | 645.1 |
| 2004-06-17 | 650.05 |
| 2004-06-18 | 667.75 |
| 2004-06-21 | 673 |
| 2004-06-22 | 665.55 |
| 2004-06-23 | 669.4 |
| 2004-06-24 | 666.1 |
| 2004-06-25 | 663.9 |
| 2004-06-28 | 648.1 |
| 2004-06-29 | 642.4 |
| 2004-06-30 | 651.05 |
| 2004-07-01 | 641.45 |
| 2004-07-02 | 632.45 |
| 2004-07-05 | 636.55 |
| 2004-07-06 | 632.55 |
| 2004-07-07 | 639.45 |
| 2004-07-08 | 654.25 |
| 2004-07-09 | 655.65 |
| 2004-07-12 | 661.55 |
| 2004-07-13 | 654.75 |
| 2004-07-14 | 659.65 |
| 2004-07-15 | 657.75 |
| 2004-07-16 | 664.5 |
| 2004-07-19 | 665.45 |
| 2004-07-20 | 673.4 |
| 2004-07-21 | 676.7 |
| 2004-07-22 | 675.1 |
| 2004-07-23 | 672.7 |
| 2004-07-26 | 670.5 |
| 2004-07-27 | 665.55 |
| 2004-07-28 | 663.9 |
| 2004-07-29 | 676.65 |
| 2004-07-30 | 676.3 |
| 2004-08-02 | 687.95 |
| 2004-08-03 | 684.95 |
| 2004-08-04 | 692.25 |
| 2004-08-05 | 687.85 |
| 2004-08-06 | 676.75 |
| 2004-08-09 | 678.05 |
| 2004-08-10 | 681.05 |
| 2004-08-11 | 686.05 |
| 2004-08-12 | 691.7 |
| 2004-08-13 | 694.75 |
| 2004-08-16 | 716.3 |
| 2004-08-17 | 711.55 |
| 2004-08-18 | 694.95 |
| 2004-08-19 | 700.4 |
| 2004-08-20 | 694 |
| 2004-08-23 | 685.2 |
| 2004-08-24 | 696.95 |
| 2004-08-25 | 702.25 |
| 2004-08-26 | 708.3 |
| 2004-08-27 | 718.55 |
| 2004-08-31 | 713.75 |
| 2004-09-01 | 711.55 |
| 2004-09-02 | 716.3 |
| 2004-09-03 | 714.6 |
| 2004-09-06 | 701.3 |
| 2004-09-07 | 701.45 |
| 2004-09-08 | 689.9 |
| 2004-09-09 | 679 |
| 2004-09-10 | 681.05 |
| 2004-09-13 | 682.45 |
| 2004-09-14 | 686.8 |
| 2004-09-15 | 690.85 |
| 2004-09-16 | 691.35 |
| 2004-09-17 | 685.25 |
| 2004-09-20 | 687.8 |
| 2004-09-21 | 692.75 |
| 2004-09-22 | 687.65 |
| 2004-09-23 | 687.75 |
| 2004-09-24 | 695.1 |
| 2004-09-27 | 696.55 |
| 2004-09-28 | 709.05 |
| 2004-09-29 | 690.45 |
| 2004-09-30 | 688.45 |
| 2004-10-01 | 694.9 |
| 2004-10-04 | 677.25 |
| 2004-10-05 | 677.5 |
| 2004-10-06 | 691.4 |
| 2004-10-07 | 687 |
| 2004-10-08 | 680.4 |
| 2004-10-11 | 683.6 |
| 2004-10-12 | 681 |
| 2004-10-13 | 674.7 |
| 2004-10-14 | 676.1 |
| 2004-10-15 | 679.25 |
| 2004-10-18 | 674.65 |
| 2004-10-19 | 670.4 |
| 2004-10-20 | 673.25 |
| 2004-10-21 | 673.55 |
| 2004-10-22 | 666.4 |
| 2004-10-25 | 664.3 |
| 2004-10-26 | 659.4 |
| 2004-10-27 | 659.4 |
| 2004-10-28 | 644.3 |
| 2004-10-29 | 654.9 |
| 2004-11-01 | 654.1 |
| 2004-11-02 | 649.9 |
| 2004-11-03 | 650 |
| 2004-11-04 | 660.95 |
| 2004-11-05 | 657.55 |
| 2004-11-08 | 655.05 |
| 2004-11-09 | 655.8 |
| 2004-11-10 | 654.85 |
| 2004-11-11 | 660.45 |
| 2004-11-12 | 675.2 |
| 2004-11-15 | 676.45 |
| 2004-11-16 | 668.45 |
| 2004-11-17 | 666.9 |
| 2004-11-18 | 661.8 |
| 2004-11-19 | 654.9 |
| 2004-11-22 | 654.15 |
| 2004-11-23 | 652.9 |
| 2004-11-24 | 654 |
| 2004-11-25 | 653.3 |
| 2004-11-26 | 651.05 |
| 2004-11-29 | 650.3 |
| 2004-11-30 | 651.9 |
| 2004-12-01 | 652.15 |
| 2004-12-02 | 662.15 |
| 2004-12-03 | 652.65 |
| 2004-12-05 | NA |
| 2004-12-06 | 647.3 |
| 2004-12-07 | 645.35 |
| 2004-12-08 | 619.9 |
| 2004-12-09 | 619.55 |
| 2004-12-10 | 630.8 |
| 2004-12-13 | 626 |
| 2004-12-14 | 626.3 |
| 2004-12-15 | 627.6 |
| 2004-12-16 | 630.65 |
| 2004-12-17 | 632.45 |
| 2004-12-20 | 629.3 |
| 2004-12-21 | 628.1 |
| 2004-12-22 | 629.3 |
| 2004-12-23 | 624 |
| 2004-12-24 | NA |
| 2004-12-29 | 636.95 |
| 2004-12-30 | 631.85 |
| 2004-12-31 | NA |
| 2005-01-04 | 631.3 |
| 2005-01-05 | 637.25 |
| 2005-01-06 | 641.65 |
| 2005-01-07 | 639.45 |
| 2005-01-10 | 645.3 |
| 2005-01-11 | 652.2 |
| 2005-01-12 | 648.75 |
| 2005-01-13 | 650.05 |
| 2005-01-14 | 652.15 |
| 2005-01-17 | 654.7 |
| 2005-01-18 | 660 |
| 2005-01-19 | 664.25 |
| 2005-01-20 | 665.65 |
| 2005-01-21 | 666.15 |
| 2005-01-24 | 664.9 |
| 2005-01-25 | 662.6 |
| 2005-01-26 | 663.6 |
| 2005-01-27 | 666.4 |
| 2005-01-28 | 666.65 |
| 2005-01-31 | 667.45 |
| 2005-02-01 | 672.8 |
| 2005-02-02 | 666.4 |
| 2005-02-03 | 666.65 |
| 2005-02-04 | 667.7 |
| 2005-02-07 | 676.25 |
| 2005-02-08 | 670.05 |
| 2005-02-09 | 666.65 |
| 2005-02-10 | 671.9 |
| 2005-02-11 | 676 |
| 2005-02-14 | 676.2 |
| 2005-02-15 | 660.5 |
| 2005-02-16 | 656.95 |
| 2005-02-17 | 659.75 |
| 2005-02-18 | 661.95 |
| 2005-02-21 | 659.25 |
| 2005-02-22 | 661.6 |
| 2005-02-23 | 652.8 |
| 2005-02-24 | 654.85 |
| 2005-02-25 | 655.05 |
| 2005-02-28 | 651.85 |
| 2005-03-01 | 655.05 |
| 2005-03-02 | 655.25 |
| 2005-03-03 | 659.8 |
| 2005-03-04 | 656.2 |
| 2005-03-07 | 655.8 |
| 2005-03-08 | 656.9 |
| 2005-03-09 | 652.15 |
| 2005-03-10 | 648.05 |
| 2005-03-11 | 645.3 |
| 2005-03-14 | 650.75 |
| 2005-03-15 | 656.2 |
| 2005-03-16 | 657.95 |
| 2005-03-17 | 655.95 |
| 2005-03-18 | 656.9 |
| 2005-03-21 | 658.7 |
| 2005-03-22 | 654.55 |
| 2005-03-23 | 658.75 |
| 2005-03-24 | 661.55 |
| 2005-03-29 | 665.9 |
| 2005-03-30 | 664.85 |
| 2005-03-31 | 667.15 |
| 2005-04-01 | 666.15 |
| 2005-04-04 | 664.35 |
| 2005-04-05 | 667.7 |
| 2005-04-06 | 668.2 |
| 2005-04-07 | 668.45 |
| 2005-04-08 | 668.2 |
| 2005-04-11 | 664.35 |
| 2005-04-12 | 667.45 |
| 2005-04-13 | 668.5 |
| 2005-04-14 | 671.6 |
| 2005-04-15 | 669.5 |
| 2005-04-18 | 663.2 |
| 2005-04-19 | 663.1 |
| 2005-04-20 | 671.15 |
| 2005-04-21 | 666.65 |
| 2005-04-22 | 667.45 |
| 2005-04-25 | 673.6 |
| 2005-04-26 | 676.9 |
| 2005-04-27 | 670.25 |
| 2005-04-28 | 670.55 |
| 2005-04-29 | 670.25 |
| 2005-05-03 | 673.4 |
| 2005-05-04 | 674.9 |
| 2005-05-05 | 674.9 |
| 2005-05-06 | 678.3 |
| 2005-05-09 | 681.5 |
| 2005-05-10 | 682.75 |
| 2005-05-11 | 684.4 |
| 2005-05-12 | 683.45 |
| 2005-05-13 | 683.8 |
| 2005-05-16 | 675.35 |
| 2005-05-17 | 678 |
| 2005-05-18 | 680.1 |
| 2005-05-19 | 685.65 |
| 2005-05-20 | 684.9 |
| 2005-05-23 | 687.1 |
| 2005-05-24 | 687.95 |
| 2005-05-25 | 685.95 |
| 2005-05-26 | 687.45 |
| 2005-05-27 | 688.2 |
| 2005-05-31 | 696.25 |
| 2005-06-01 | 710.8 |
| 2005-06-02 | 713.4 |
| 2005-06-03 | 712.8 |
| 2005-06-06 | 712.55 |
| 2005-06-07 | 712.75 |
| 2005-06-08 | 711.35 |
| 2005-06-09 | 713 |
| 2005-06-10 | 711.5 |
| 2005-06-13 | 722 |
| 2005-06-14 | 717.25 |
| 2005-06-15 | 727.8 |
| 2005-06-16 | 729.2 |
| 2005-06-17 | 731.85 |
| 2005-06-20 | 737.35 |
| 2005-06-21 | 725.55 |
| 2005-06-22 | 731.85 |
| 2005-06-23 | 736.95 |
| 2005-06-24 | 740.8 |
| 2005-06-27 | 729.95 |
| 2005-06-28 | 730.15 |
| 2005-06-29 | 733.4 |
| 2005-06-30 | 731.2 |
| 2005-07-01 | 729.7 |
| 2005-07-04 | 731.1 |
| 2005-07-05 | 722.4 |
| 2005-07-06 | 725.65 |
| 2005-07-07 | 727.6 |
| 2005-07-08 | 721.95 |
| 2005-07-11 | 722.5 |
| 2005-07-12 | 717.65 |
| 2005-07-13 | 721.1 |
| 2005-07-14 | 716.55 |
| 2005-07-15 | 717.6 |
| 2005-07-18 | 718.25 |
| 2005-07-19 | 722.85 |
| 2005-07-20 | 722.2 |
| 2005-07-21 | 723.85 |
| 2005-07-22 | 728 |
| 2005-07-25 | 734.05 |
| 2005-07-26 | 735.4 |
| 2005-07-27 | 730.05 |
| 2005-07-28 | 729.35 |
| 2005-07-29 | 740.6 |
| 2005-08-01 | 739.6 |
| 2005-08-02 | 741.4 |
| 2005-08-03 | 740.85 |
| 2005-08-04 | 734 |
| 2005-08-05 | 736.7 |
| 2005-08-08 | 726.9 |
| 2005-08-09 | 732.15 |
| 2005-08-10 | 728 |
| 2005-08-11 | 733.2 |
| 2005-08-12 | 737.3 |
| 2005-08-15 | 731.4 |
| 2005-08-16 | 719.4 |
| 2005-08-17 | 723 |
| 2005-08-18 | 727.95 |
| 2005-08-19 | 728.95 |
| 2005-08-22 | 727.95 |
| 2005-08-23 | 730.75 |
| 2005-08-24 | 729.95 |
| 2005-08-25 | 730.55 |
| 2005-08-26 | 725.65 |
| 2005-08-30 | 730.4 |
| 2005-08-31 | 727 |
| 2005-09-01 | 723.4 |
| 2005-09-02 | 722 |
| 2005-09-05 | 723.8 |
| 2005-09-06 | 725.6 |
| 2005-09-07 | 727.55 |
| 2005-09-08 | 732.9 |
| 2005-09-09 | 731.6 |
| 2005-09-12 | 740.45 |
| 2005-09-13 | 740 |
| 2005-09-14 | 739.85 |
| 2005-09-15 | 748.55 |
| 2005-09-16 | 751.75 |
| 2005-09-19 | 760.1 |
| 2005-09-20 | 765.45 |
| 2005-09-21 | 758.6 |
| 2005-09-22 | 760 |
| 2005-09-23 | 762.75 |
| 2005-09-26 | 757.05 |
| 2005-09-27 | 761.25 |
| 2005-09-28 | 760.9 |
| 2005-09-29 | 768.2 |
| 2005-09-30 | 771.9 |
| 2005-10-03 | 775.85 |
| 2005-10-04 | 771.15 |
| 2005-10-05 | 765.8 |
| 2005-10-06 | 762 |
| 2005-10-07 | 767.95 |
| 2005-10-10 | 770.9 |
| 2005-10-11 | 782.85 |
| 2005-10-12 | 781.7 |
| 2005-10-13 | 780.9 |
| 2005-10-14 | 770 |
| 2005-10-17 | 778.9 |
| 2005-10-18 | 779.1 |
| 2005-10-19 | 777.2 |
| 2005-10-20 | 773.1 |
| 2005-10-21 | 768.7 |
| 2005-10-24 | 773.85 |
| 2005-10-25 | 777.8 |
| 2005-10-26 | 779.6 |
| 2005-10-27 | 773.85 |
| 2005-10-28 | 776.2 |
| 2005-10-31 | 780.7 |
| 2005-11-01 | 770 |
| 2005-11-02 | 772.75 |
| 2005-11-03 | 780.7 |
| 2005-11-04 | 781.3 |
| 2005-11-07 | 787.3 |
| 2005-11-08 | 797.45 |
| 2005-11-09 | 809.5 |
| 2005-11-10 | 810.4 |
| 2005-11-11 | 816.7 |
| 2005-11-14 | 825.8 |
| 2005-11-15 | 826.6 |
| 2005-11-16 | 841.95 |
| 2005-11-17 | 836.95 |
| 2005-11-18 | 833.9 |
| 2005-11-21 | 823.85 |
| 2005-11-22 | 829.9 |
| 2005-11-23 | 822.05 |
| 2005-11-24 | 829.65 |
| 2005-11-25 | 838.55 |
| 2005-11-28 | 849.7 |
| 2005-11-29 | 842.6 |
| 2005-11-30 | 832.5 |
| 2005-12-01 | 844.7 |
| 2005-12-02 | 854.35 |
| 2005-12-05 | 849.35 |
| 2005-12-06 | 836.45 |
| 2005-12-07 | 851.15 |
| 2005-12-08 | 841.25 |
| 2005-12-09 | 850.15 |
| 2005-12-12 | 845.8 |
| 2005-12-13 | 834.05 |
| 2005-12-14 | 805 |
| 2005-12-15 | 795 |
| 2005-12-16 | 799.15 |
| 2005-12-19 | 812 |
| 2005-12-20 | 805.85 |
| 2005-12-21 | 804.2 |
| 2005-12-22 | 808.45 |
| 2005-12-23 | NA |
| 2005-12-28 | 813.6 |
| 2005-12-29 | 815.4 |
| 2005-12-30 | NA |
| 2006-01-03 | 825.9 |
| 2006-01-04 | 818.2 |
| 2006-01-05 | 815.7 |
| 2006-01-06 | 817.3 |
| 2006-01-09 | 823.15 |
| 2006-01-10 | 844 |
| 2006-01-11 | 833.05 |
| 2006-01-12 | 842.95 |
| 2006-01-13 | 851.6 |
| 2006-01-16 | 865.5 |
| 2006-01-17 | 857.4 |
| 2006-01-18 | 847 |
| 2006-01-19 | 861.15 |
| 2006-01-20 | 863.65 |
| 2006-01-23 | 848.2 |
| 2006-01-24 | 849.35 |
| 2006-01-25 | 861.9 |
| 2006-01-26 | 858.8 |
| 2006-01-27 | 866.15 |
| 2006-01-30 | 887.5 |
| 2006-01-31 | 885.2 |
| 2006-02-01 | 888.7 |
| 2006-02-02 | 895.45 |
| 2006-02-03 | 900.65 |
| 2006-02-06 | 897.35 |
| 2006-02-07 | 886.1 |
| 2006-02-08 | 877.55 |
| 2006-02-09 | 889.8 |
| 2006-02-10 | 883.15 |
| 2006-02-13 | 866.15 |
| 2006-02-14 | 853.05 |
| 2006-02-15 | 849.6 |
| 2006-02-16 | 839.6 |
| 2006-02-17 | 852.2 |
| 2006-02-20 | 862.3 |
| 2006-02-21 | 858.95 |
| 2006-02-22 | 860.5 |
| 2006-02-23 | 857.85 |
| 2006-02-24 | 867.25 |
| 2006-02-27 | 875.1 |
| 2006-02-28 | 885.05 |
| 2006-03-01 | 874.6 |
| 2006-03-02 | 879.5 |
| 2006-03-03 | 878.85 |
| 2006-03-06 | 872.35 |
| 2006-03-07 | 873.1 |
| 2006-03-08 | 848.15 |
| 2006-03-09 | 853.2 |
| 2006-03-10 | 846.1 |
| 2006-03-13 | 853.65 |
| 2006-03-14 | 851.15 |
| 2006-03-15 | 854.05 |
| 2006-03-16 | 847.5 |
| 2006-03-17 | 848.5 |
| 2006-03-20 | 850.9 |
| 2006-03-21 | 853.6 |
| 2006-03-22 | 860.95 |
| 2006-03-23 | 859.85 |
| 2006-03-24 | 870.15 |
| 2006-03-27 | 880.3 |
| 2006-03-28 | 883.3 |
| 2006-03-29 | 887.5 |
| 2006-03-30 | 896.6 |
| 2006-03-31 | 889.25 |
| 2006-04-03 | 888.9 |
| 2006-04-04 | 878.65 |
| 2006-04-05 | 871.35 |
| 2006-04-06 | 885.6 |
| 2006-04-07 | 881.75 |
| 2006-04-10 | 904.8 |
| 2006-04-11 | 895.95 |
| 2006-04-12 | 898.7 |
| 2006-04-13 | 889.9 |
| 2006-04-18 | 898.8 |
| 2006-04-19 | 908.85 |
| 2006-04-20 | 909.55 |
| 2006-04-21 | 904.3 |
| 2006-04-24 | 905.8 |
| 2006-04-25 | 906.7 |
| 2006-04-26 | 908.5 |
| 2006-04-27 | 906.7 |
| 2006-04-28 | 912.35 |
| 2006-05-02 | 925.65 |
| 2006-05-03 | 937.8 |
| 2006-05-04 | 929.55 |
| 2006-05-05 | 925.5 |
| 2006-05-08 | 931.75 |
| 2006-05-09 | 966.2 |
| 2006-05-10 | 974.55 |
| 2006-05-11 | 1015.3 |
| 2006-05-12 | 1027.15 |
| 2006-05-15 | 1007.8 |
| 2006-05-16 | 1010.15 |
| 2006-05-17 | 1033.8 |
| 2006-05-18 | 1035.15 |
| 2006-05-19 | 1021.2 |
| 2006-05-22 | 1000.8 |
| 2006-05-23 | 1017.55 |
| 2006-05-24 | 1008.95 |
| 2006-05-25 | 1006.25 |
| 2006-05-26 | 1008.2 |
| 2006-05-30 | 1008.55 |
| 2006-05-31 | 994.95 |
| 2006-06-01 | 961.55 |
| 2006-06-02 | 959.75 |
| 2006-06-05 | 968.3 |
| 2006-06-06 | 960.3 |
| 2006-06-07 | 954.65 |
| 2006-06-08 | 960.95 |
| 2006-06-09 | 951.25 |
| 2006-06-12 | 934.85 |
| 2006-06-13 | 901.85 |
| 2006-06-14 | 895.7 |
| 2006-06-15 | 922.35 |
| 2006-06-16 | 915.42 |
| 2006-06-19 | 906 |
| 2006-06-20 | 922 |
| 2006-06-21 | 929.6 |
| 2006-06-22 | 943.15 |
| 2006-06-23 | 935.2 |
| 2006-06-26 | 942.3 |
| 2006-06-27 | 939.25 |
| 2006-06-28 | 946.65 |
| 2006-06-29 | 949 |
| 2006-06-30 | 960.8 |
| 2006-07-03 | 968.7 |
| 2006-07-04 | 960.95 |
| 2006-07-05 | 966.25 |
| 2006-07-06 | 964.7 |
| 2006-07-07 | 958.7 |
| 2006-07-10 | 953.7 |
| 2006-07-11 | 967.05 |
| 2006-07-12 | 989.4 |
| 2006-07-13 | 985.85 |
| 2006-07-14 | 989.7 |
| 2006-07-17 | 991.65 |
| 2006-07-18 | 980.5 |
| 2006-07-19 | 969.95 |
| 2006-07-20 | 965.95 |
| 2006-07-21 | 959 |
| 2006-07-24 | 946.95 |
| 2006-07-25 | 971.5 |
| 2006-07-26 | 966.65 |
| 2006-07-27 | 965.55 |
| 2006-07-28 | 953.3 |
| 2006-07-31 | 960.75 |
| 2006-08-01 | 965.85 |
| 2006-08-02 | 973.3 |
| 2006-08-03 | 967.3 |
| 2006-08-04 | 963.65 |
| 2006-08-07 | 970.6 |
| 2006-08-08 | 963.9 |
| 2006-08-09 | 965.05 |
| 2006-08-10 | 971.95 |
| 2006-08-11 | 978 |
| 2006-08-14 | 956.5 |
| 2006-08-15 | 958.15 |
| 2006-08-16 | 961.5 |
| 2006-08-17 | 964.25 |
| 2006-08-18 | 949.95 |
| 2006-08-21 | 954.5 |
| 2006-08-22 | 959 |
| 2006-08-23 | 960.2 |
| 2006-08-24 | 956.35 |
| 2006-08-25 | 958.45 |
| 2006-08-29 | 950 |
| 2006-08-30 | 958.3 |
| 2006-08-31 | 967.35 |
| 2006-09-01 | 972.95 |
| 2006-09-04 | 969.65 |
| 2006-09-05 | 988.3 |
| 2006-09-06 | 991.4 |
| 2006-09-07 | 985.6 |
| 2006-09-08 | 963.95 |
| 2006-09-11 | 943.6 |
| 2006-09-12 | 948.55 |
| 2006-09-13 | 937.35 |
| 2006-09-14 | 935.05 |
| 2006-09-15 | 908.25 |
| 2006-09-18 | 914.4 |
| 2006-09-19 | 913.25 |
| 2006-09-20 | 895.1 |
| 2006-09-21 | 888.2 |
| 2006-09-22 | 900.1 |
| 2006-09-25 | 883.2 |
| 2006-09-26 | 888.1 |
| 2006-09-27 | 898 |
| 2006-09-28 | 915.5 |
| 2006-09-29 | 901.2 |
| 2006-10-02 | 905.65 |
| 2006-10-03 | 881.6 |
| 2006-10-04 | 867.7 |
| 2006-10-05 | 854.65 |
| 2006-10-06 | 849.2 |
| 2006-10-09 | 862.7 |
| 2006-10-10 | 855.55 |
| 2006-10-11 | 848.75 |
| 2006-10-12 | 853.6 |
| 2006-10-13 | 856.9 |
| 2006-10-16 | 867.85 |
| 2006-10-17 | 866.85 |
| 2006-10-18 | 865.7 |
| 2006-10-19 | 859.55 |
| 2006-10-20 | 855.1 |
| 2006-10-23 | 854.6 |
| 2006-10-24 | 840 |
| 2006-10-25 | 845 |
| 2006-10-26 | 854.4 |
| 2006-10-27 | 841.1 |
| 2006-10-30 | 853.75 |
| 2006-10-31 | 844.55 |
| 2006-11-01 | 861.1 |
| 2006-11-02 | 868 |
| 2006-11-03 | 945.25 |
| 2006-11-06 | 926.8 |
| 2006-11-07 | 929.4 |
| 2006-11-08 | 913.85 |
| 2006-11-09 | 933.05 |
| 2006-11-10 | 948.3 |
| 2006-11-13 | 924 |
| 2006-11-14 | 922.25 |
| 2006-11-15 | 906.95 |
| 2006-11-16 | 933.85 |
| 2006-11-17 | 907.1 |
| 2006-11-20 | 982.85 |
| 2006-11-21 | 1058.6 |
| 2006-11-22 | 882.5 |
| 2006-11-23 | 897.4 |
| 2006-11-24 | 911.3 |
| 2006-11-27 | 895.9 |
| 2006-11-28 | 900.2 |
| 2006-11-29 | 870.35 |
| 2006-11-30 | 887.1 |
| 2006-12-01 | 872.45 |
| 2006-12-04 | 870.3 |
| 2006-12-05 | 856.3 |
| 2006-12-06 | 848.55 |
| 2006-12-07 | 844.25 |
| 2006-12-08 | 837.65 |
| 2006-12-11 | 838.5 |
| 2006-12-12 | 839 |
| 2006-12-13 | 836.95 |
| 2006-12-14 | 841.25 |
| 2006-12-15 | 841.3 |
| 2006-12-18 | 842.75 |
| 2006-12-19 | 849.2 |
| 2006-12-20 | 849.7 |
| 2006-12-21 | 849.65 |
| 2006-12-22 | NA |
| 2006-12-27 | 854.75 |
| 2006-12-28 | 847.6 |
| 2006-12-29 | NA |
| 2007-01-02 | 854.35 |
| 2007-01-03 | 858.35 |
| 2007-01-04 | 861.05 |
| 2007-01-05 | 861.55 |
| 2007-01-08 | 860.35 |
| 2007-01-09 | 863.2 |
| 2007-01-10 | 881.25 |
| 2007-01-11 | 884 |
| 2007-01-12 | 880.35 |
| 2007-01-15 | 886.05 |
| 2007-01-16 | 881.5 |
| 2007-01-17 | 879.6 |
| 2007-01-18 | 895.15 |
| 2007-01-19 | 891.8 |
| 2007-01-22 | 896.45 |
| 2007-01-23 | 896.4 |
| 2007-01-24 | 897.6 |
| 2007-01-25 | 909.45 |
| 2007-01-26 | 905.5 |
| 2007-01-29 | 900.95 |
| 2007-01-30 | 902.8 |
| 2007-01-31 | 903.05 |
| 2007-02-01 | 914.4 |
| 2007-02-02 | 895.8 |
| 2007-02-05 | 901.15 |
| 2007-02-06 | 916.05 |
| 2007-02-07 | 919.95 |
| 2007-02-08 | 912 |
| 2007-02-09 | 920.35 |
| 2007-02-12 | 917.8 |
| 2007-02-13 | 916.5 |
| 2007-02-14 | 928.6 |
| 2007-02-15 | 921.75 |
| 2007-02-16 | 911.5 |
| 2007-02-19 | 926.55 |
| 2007-02-20 | 919 |
| 2007-02-21 | 922.25 |
| 2007-02-22 | 935.1 |
| 2007-02-23 | 939.1 |
| 2007-02-26 | 938.5 |
| 2007-02-27 | 929 |
| 2007-02-28 | 937.6 |
| 2007-03-01 | 944 |
| 2007-03-02 | 913.1 |
| 2007-03-05 | 890.8 |
| 2007-03-06 | 908.75 |
| 2007-03-07 | 902.95 |
| 2007-03-08 | 909.1 |
| 2007-03-09 | 918.3 |
| 2007-03-12 | 913.05 |
| 2007-03-13 | 923.55 |
| 2007-03-14 | 911.35 |
| 2007-03-15 | 918.35 |
| 2007-03-16 | 915.15 |
| 2007-03-19 | 921.45 |
| 2007-03-20 | 925.9 |
| 2007-03-21 | 925.95 |
| 2007-03-22 | 924.8 |
| 2007-03-23 | 925.25 |
| 2007-03-26 | 932.2 |
| 2007-03-27 | 928.45 |
| 2007-03-28 | 933.35 |
| 2007-03-29 | 931 |
| 2007-03-30 | 933.95 |
| 2007-04-02 | 923.35 |
| 2007-04-03 | 931.2 |
| 2007-04-04 | 934.5 |
| 2007-04-05 | 933.6 |
| 2007-04-10 | 939.7 |
| 2007-04-11 | 941.9 |
| 2007-04-12 | 940.55 |
| 2007-04-13 | 937.2 |
| 2007-04-16 | 941.7 |
| 2007-04-17 | 935.2 |
| 2007-04-18 | 943.3 |
| 2007-04-19 | 950.7 |
| 2007-04-20 | 968.05 |
| 2007-04-23 | 972.35 |
| 2007-04-24 | 972.75 |
| 2007-04-25 | 958.2 |
| 2007-04-26 | 955.9 |
| 2007-04-27 | 937.1 |
| 2007-04-30 | 944.2 |
| 2007-05-01 | 940.7 |
| 2007-05-02 | 945.2 |
| 2007-05-03 | 955.85 |
| 2007-05-04 | 964.7 |
| 2007-05-08 | 979.7 |
| 2007-05-09 | 978.6 |
| 2007-05-10 | 977.45 |
| 2007-05-11 | 980.75 |
| 2007-05-14 | 981.15 |
| 2007-05-15 | 974.15 |
| 2007-05-16 | 976.05 |
| 2007-05-17 | 965.5 |
| 2007-05-18 | 969.95 |
| 2007-05-21 | 971 |
| 2007-05-22 | 962.1 |
| 2007-05-23 | 959.6 |
| 2007-05-24 | 959.45 |
| 2007-05-25 | 948.7 |
| 2007-05-29 | 937.8 |
| 2007-05-30 | 935.6 |
| 2007-05-31 | 950.25 |
| 2007-06-01 | 960.2 |
| 2007-06-04 | 958.1 |
| 2007-06-05 | 957.15 |
| 2007-06-06 | 954.05 |
| 2007-06-07 | 965.45 |
| 2007-06-08 | 964.45 |
| 2007-06-11 | 967.4 |
| 2007-06-12 | 967 |
| 2007-06-13 | 959.35 |
| 2007-06-14 | 959.75 |
| 2007-06-15 | 958.4 |
| 2007-06-18 | 964.2 |
| 2007-06-19 | 961.6 |
| 2007-06-20 | 964.25 |
| 2007-06-21 | 962.35 |
| 2007-06-22 | 966.55 |
| 2007-06-25 | 956.2 |
| 2007-06-26 | 945.05 |
| 2007-06-27 | 941.95 |
| 2007-06-28 | 949.85 |
| 2007-06-29 | 941.9 |
| 2007-07-02 | 939.35 |
| 2007-07-03 | 940.85 |
| 2007-07-04 | 942 |
| 2007-07-05 | 946.8 |
| 2007-07-06 | 946.65 |
| 2007-07-09 | 956.7 |
| 2007-07-10 | 948.4 |
| 2007-07-11 | 948.8 |
| 2007-07-12 | 950.25 |
| 2007-07-13 | 951.8 |
| 2007-07-16 | 952.5 |
| 2007-07-17 | 949.6 |
| 2007-07-18 | 950.95 |
| 2007-07-19 | 956.25 |
| 2007-07-20 | 964.85 |
| 2007-07-23 | 961.65 |
| 2007-07-24 | 963.15 |
| 2007-07-25 | 958.5 |
| 2007-07-26 | 957.75 |
| 2007-07-27 | 940.3 |
| 2007-07-30 | 928.35 |
| 2007-07-31 | 942.7 |
| 2007-08-01 | 937.2 |
| 2007-08-02 | 942.15 |
| 2007-08-03 | 937.3 |
| 2007-08-06 | 936.65 |
| 2007-08-07 | 930 |
| 2007-08-08 | 931.55 |
| 2007-08-09 | 927.9 |
| 2007-08-10 | 927.65 |
| 2007-08-13 | 934.45 |
| 2007-08-14 | 936.65 |
| 2007-08-15 | 936.9 |
| 2007-08-16 | 927.7 |
| 2007-08-17 | 922.55 |
| 2007-08-20 | 926.2 |
| 2007-08-21 | 921.8 |
| 2007-08-22 | 920.25 |
| 2007-08-23 | 918.55 |
| 2007-08-24 | 909.75 |
| 2007-08-28 | 918.75 |
| 2007-08-29 | 923.75 |
| 2007-08-30 | 929.5 |
| 2007-08-31 | 926.2 |
| 2007-09-03 | 930.3 |
| 2007-09-04 | 936.6 |
| 2007-09-05 | 937.05 |
| 2007-09-06 | 938.1 |
| 2007-09-07 | 936.1 |
| 2007-09-10 | 936.25 |
| 2007-09-11 | 934.2 |
| 2007-09-12 | 935.9 |
| 2007-09-13 | 934.45 |
| 2007-09-14 | 932.3 |
| 2007-09-17 | 935.15 |
| 2007-09-18 | 935.95 |
| 2007-09-19 | 934.85 |
| 2007-09-20 | 941.95 |
| 2007-09-21 | 948.05 |
| 2007-09-24 | 943.95 |
| 2007-09-25 | 944.7 |
| 2007-09-26 | 954.35 |
| 2007-09-27 | 952.05 |
| 2007-09-28 | 970.05 |
| 2007-10-01 | 968.35 |
| 2007-10-02 | 959.75 |
| 2007-10-03 | 953.8 |
| 2007-10-04 | 963.1 |
| 2007-10-05 | 969.1 |
| 2007-10-08 | 971.6 |
| 2007-10-09 | 966.85 |
| 2007-10-10 | 980.6 |
| 2007-10-11 | 983.4 |
| 2007-10-12 | 997.9 |
| 2007-10-15 | 1003.15 |
| 2007-10-16 | 994 |
| 2007-10-17 | 1000 |
| 2007-10-18 | 1011.55 |
| 2007-10-19 | 1015.75 |
| 2007-10-22 | 1008.95 |
| 2007-10-23 | 1015.1 |
| 2007-10-24 | 1008.08 |
| 2007-10-25 | 1010.1 |
| 2007-10-26 | 1011.85 |
| 2007-10-29 | 1013.2 |
| 2007-10-30 | 1000.7 |
| 2007-10-31 | 996.55 |
| 2007-11-01 | 1001.4 |
| 2007-11-02 | 994.45 |
| 2007-11-05 | 1006.9 |
| 2007-11-06 | 1010.3 |
| 2007-11-07 | 1000.7 |
| 2007-11-08 | 996.6 |
| 2007-11-09 | 977.15 |
| 2007-11-12 | 954.65 |
| 2007-11-13 | 968.85 |
| 2007-11-14 | 978.95 |
| 2007-11-15 | 973 |
| 2007-11-16 | 988.75 |
| 2007-11-19 | 992.5 |
| 2007-11-20 | 986.15 |
| 2007-11-21 | 989.9 |
| 2007-11-22 | 988.55 |
| 2007-11-23 | 995.95 |
| 2007-11-26 | 993.6 |
| 2007-11-27 | 979.15 |
| 2007-11-28 | 974.95 |
| 2007-11-29 | 976.95 |
| 2007-11-30 | 975.6 |
| 2007-12-03 | 989.1 |
| 2007-12-04 | 992.55 |
| 2007-12-05 | 1000.7 |
| 2007-12-06 | 1000.35 |
| 2007-12-07 | 995.2 |
| 2007-12-10 | 991.85 |
| 2007-12-11 | 995.55 |
| 2007-12-12 | 1000.7 |
| 2007-12-13 | 1006.8 |
| 2007-12-14 | 1008.3 |
| 2007-12-17 | 1029.15 |
| 2007-12-18 | 1047.15 |
| 2007-12-19 | 1049 |
| 2007-12-20 | 1055.05 |
| 2007-12-21 | 1054.25 |
| 2007-12-24 | NA |
| 2007-12-27 | 1059.7 |
| 2007-12-28 | 1041.9 |
| 2007-12-31 | NA |
| 2008-01-02 | 1050.8 |
| 2008-01-03 | 1043.5 |
| 2008-01-04 | 1043.2 |
| 2008-01-07 | 1039.75 |
| 2008-01-08 | 1048.6 |
| 2008-01-09 | 1055.85 |
| 2008-01-10 | 1048.05 |
| 2008-01-11 | 1056.75 |
| 2008-01-14 | 1058.75 |
| 2008-01-15 | 1056 |
| 2008-01-16 | 1055.1 |
| 2008-01-17 | 1065.75 |
| 2008-01-18 | 1063.05 |
| 2008-01-21 | 1067.65 |
| 2008-01-22 | 1057.75 |
| 2008-01-23 | 1063.25 |
| 2008-01-24 | 1082.3 |
| 2008-01-25 | 1142.35 |
| 2008-01-28 | 1147.8 |
| 2008-01-29 | 1144.6 |
| 2008-01-30 | 1140.35 |
| 2008-01-31 | 1166.05 |
| 2008-02-01 | 1181 |
| 2008-02-04 | 1204.3 |
| 2008-02-05 | 1203.55 |
| 2008-02-06 | 1239.25 |
| 2008-02-07 | 1258.25 |
| 2008-02-08 | 1283.65 |
| 2008-02-11 | 1326.45 |
| 2008-02-12 | 1329 |
| 2008-02-13 | 1326.9 |
| 2008-02-14 | 1358.7 |
| 2008-02-15 | 1402.8 |
| 2008-02-18 | 1441.05 |
| 2008-02-19 | 1456.7 |
| 2008-02-20 | 1416 |
| 2008-02-21 | 1479.4 |
| 2008-02-22 | 1450.7 |
| 2008-02-25 | 1445.7 |
| 2008-02-26 | 1427.2 |
| 2008-02-27 | 1421.9 |
| 2008-02-28 | 1408.4 |
| 2008-02-29 | 1415 |
| 2008-03-03 | 1428.85 |
| 2008-03-04 | 1493.9 |
| 2008-03-05 | 1437.75 |
| 2008-03-06 | 1450.9 |
| 2008-03-07 | 1349.75 |
| 2008-03-10 | 1268.8 |
| 2008-03-11 | 1340.5 |
| 2008-03-12 | 1324.5 |
| 2008-03-13 | 1347 |
| 2008-03-14 | 1346.35 |
| 2008-03-17 | 1267.05 |
| 2008-03-18 | 1266.15 |
| 2008-03-19 | 1203.05 |
| 2008-03-20 | 1183.4 |
| 2008-03-25 | 1253.75 |
| 2008-03-26 | 1261.45 |
| 2008-03-27 | 1269.5 |
| 2008-03-28 | 1262.7 |
| 2008-03-31 | 1289.9 |
| 2008-04-01 | 1227.9 |
| 2008-04-02 | 1235.25 |
| 2008-04-03 | 1266.05 |
| 2008-04-04 | 1266.5 |
| 2008-04-07 | 1295.55 |
| 2008-04-08 | 1276.85 |
| 2008-04-09 | 1267.15 |
| 2008-04-10 | 1278.7 |
| 2008-04-11 | 1276.65 |
| 2008-04-14 | 1233.05 |
| 2008-04-15 | 1259.5 |
| 2008-04-16 | 1268.15 |
| 2008-04-17 | 1286.05 |
| 2008-04-18 | 1286.75 |
| 2008-04-21 | 1297.25 |
| 2008-04-22 | 1246.85 |
| 2008-04-23 | 1259.2 |
| 2008-04-24 | 1270.85 |
| 2008-04-25 | 1250.25 |
| 2008-04-28 | 1258.95 |
| 2008-04-29 | 1253.2 |
| 2008-04-30 | 1240.1 |
| 2008-05-01 | 1217.55 |
| 2008-05-02 | 1221.45 |
| 2008-05-06 | 1247.6 |
| 2008-05-07 | 1254.45 |
| 2008-05-08 | 1300.4 |
| 2008-05-09 | 1346.95 |
| 2008-05-12 | 1329.45 |
| 2008-05-13 | 1332.9 |
| 2008-05-14 | 1313.5 |
| 2008-05-15 | 1331.85 |
| 2008-05-16 | 1380.75 |
| 2008-05-19 | 1385.5 |
| 2008-05-20 | 1369.15 |
| 2008-05-21 | 1379.1 |
| 2008-05-22 | 1378.65 |
| 2008-05-23 | 1384.1 |
| 2008-05-27 | 1370.85 |
| 2008-05-28 | 1313.7 |
| 2008-05-29 | 1278.2 |
| 2008-05-30 | 1295.05 |
| 2008-06-02 | 1299.6 |
| 2008-06-03 | 1291.95 |
| 2008-06-04 | 1290.9 |
| 2008-06-05 | 1277.25 |
| 2008-06-06 | 1307.8 |
| 2008-06-09 | 1298.85 |
| 2008-06-10 | 1310.1 |
| 2008-06-11 | 1304.5 |
| 2008-06-12 | 1301.55 |
| 2008-06-13 | 1332.25 |
| 2008-06-16 | 1319.35 |
| 2008-06-17 | 1320.65 |
| 2008-06-18 | 1358.1 |
| 2008-06-19 | 1332.7 |
| 2008-06-20 | 1324.35 |
| 2008-06-23 | 1320.65 |
| 2008-06-24 | 1308.3 |
| 2008-06-25 | 1289.75 |
| 2008-06-26 | 1314.7 |
| 2008-06-27 | 1303.9 |
| 2008-06-30 | 1309.65 |
| 2008-07-01 | 1314.1 |
| 2008-07-02 | 1304.35 |
| 2008-07-03 | 1289.95 |
| 2008-07-04 | 1282.35 |
| 2008-07-07 | 1271.55 |
| 2008-07-08 | 1267.2 |
| 2008-07-09 | 1253.35 |
| 2008-07-10 | 1271.2 |
| 2008-07-11 | 1278.75 |
| 2008-07-14 | 1270.95 |
| 2008-07-15 | 1244.2 |
| 2008-07-16 | 1227.05 |
| 2008-07-17 | 1195.1 |
| 2008-07-18 | 1168.75 |
| 2008-07-21 | 1168.8 |
| 2008-07-22 | 1175.15 |
| 2008-07-23 | 1124.8 |
| 2008-07-24 | 1103.4 |
| 2008-07-25 | 1099.35 |
| 2008-07-28 | 1114.55 |
| 2008-07-29 | 1119.8 |
| 2008-07-30 | 1110.7 |
| 2008-07-31 | 1120.45 |
| 2008-08-01 | 1077.85 |
| 2008-08-04 | 1019.25 |
| 2008-08-05 | 1010.65 |
| 2008-08-06 | 1044.05 |
| 2008-08-07 | 1037.95 |
| 2008-08-08 | 1029.5 |
| 2008-08-11 | 1030.05 |
| 2008-08-12 | 999.35 |
| 2008-08-13 | 996 |
| 2008-08-14 | 1014.75 |
| 2008-08-15 | 950.45 |
| 2008-08-18 | 940.85 |
| 2008-08-19 | 899.75 |
| 2008-08-20 | 927 |
| 2008-08-21 | 951.5 |
| 2008-08-22 | 963.2 |
| 2008-08-26 | 974.7 |
| 2008-08-27 | 977.95 |
| 2008-08-28 | 1009.8 |
| 2008-08-29 | 1002.7 |
| 2008-09-01 | 987 |
| 2008-09-02 | 952.7 |
| 2008-09-03 | 964 |
| 2008-09-04 | 975.15 |
| 2008-09-05 | 968.6 |
| 2008-09-08 | 966.65 |
| 2008-09-09 | 901.05 |
| 2008-09-10 | 858.45 |
| 2008-09-11 | 839.6 |
| 2008-09-12 | 841.55 |
| 2008-09-15 | 828.15 |
| 2008-09-16 | 759.65 |
| 2008-09-17 | 756.7 |
| 2008-09-18 | 783.65 |
| 2008-09-19 | 784.1 |
| 2008-09-22 | 819.6 |
| 2008-09-23 | 821.75 |
| 2008-09-24 | 831.65 |
| 2008-09-25 | 812.35 |
| 2008-09-26 | 780.55 |
| 2008-09-29 | 760.35 |
| 2008-09-30 | 705.3 |
| 2008-10-01 | 721.15 |
| 2008-10-02 | 722.05 |
| 2008-10-03 | 696.95 |
| 2008-10-06 | 723.6 |
| 2008-10-07 | 739.25 |
| 2008-10-08 | 737.95 |
| 2008-10-09 | 750.2 |
| 2008-10-10 | 740.4 |
| 2008-10-13 | 721.5 |
| 2008-10-14 | 751.65 |
| 2008-10-15 | 725.05 |
| 2008-10-16 | 679.5 |
| 2008-10-17 | 637.4 |
| 2008-10-20 | 653.5 |
| 2008-10-21 | 669.45 |
| 2008-10-22 | 662 |
| 2008-10-23 | 615.75 |
| 2008-10-24 | 615.75 |
| 2008-10-27 | 612.6 |
| 2008-10-28 | 646.75 |
| 2008-10-29 | 630.9 |
| 2008-10-30 | 649.15 |
| 2008-10-31 | 639.2 |
| 2008-11-03 | 644.7 |
| 2008-11-04 | 644.6 |
| 2008-11-05 | 674.95 |
| 2008-11-06 | 673.45 |
| 2008-11-07 | 663.3 |
| 2008-11-10 | 681.1 |
| 2008-11-11 | 644.95 |
| 2008-11-12 | 659.45 |
| 2008-11-13 | 660.55 |
| 2008-11-14 | 667.7 |
| 2008-11-17 | 642.7 |
| 2008-11-18 | 648.2 |
| 2008-11-19 | 648.85 |
| 2008-11-20 | 635.55 |
| 2008-11-21 | 645.75 |
| 2008-11-24 | 658.35 |
| 2008-11-25 | 665.65 |
| 2008-11-26 | 669 |
| 2008-11-27 | 665.9 |
| 2008-11-28 | 686.8 |
| 2008-12-01 | 642.1 |
| 2008-12-02 | 638.05 |
| 2008-12-03 | 636.85 |
| 2008-12-04 | 628.15 |
| 2008-12-05 | 620.45 |
| 2008-12-08 | 652.95 |
| 2008-12-09 | 629.5 |
| 2008-12-10 | 637.3 |
| 2008-12-11 | 635.45 |
| 2008-12-12 | 597.75 |
| 2008-12-15 | 614.8 |
| 2008-12-16 | 605.4 |
| 2008-12-17 | 605.5 |
| 2008-12-18 | 594.5 |
| 2008-12-19 | 609 |
| 2008-12-22 | 613.1 |
| 2008-12-23 | 607.85 |
| 2008-12-24 | NA |
| 2008-12-29 | 632.4 |
| 2008-12-30 | 634.2 |
| 2008-12-31 | NA |
| 2009-01-02 | 665.7 |
| 2009-01-05 | 676.2 |
| 2009-01-06 | 712.4 |
| 2009-01-07 | 730.2 |
| 2009-01-08 | 716.5 |
| 2009-01-09 | 728.6 |
| 2009-01-12 | 718.05 |
| 2009-01-13 | 704.25 |
| 2009-01-14 | 712.4 |
| 2009-01-15 | 696.25 |
| 2009-01-16 | 708.2 |
| 2009-01-19 | 723.3 |
| 2009-01-20 | 732.7 |
| 2009-01-21 | 717.5 |
| 2009-01-22 | 719 |
| 2009-01-23 | 724.45 |
| 2009-01-26 | 727 |
| 2009-01-27 | 717.1 |
| 2009-01-28 | 719.35 |
| 2009-01-29 | 723.6 |
| 2009-01-30 | 765 |
| 2009-02-02 | 757.05 |
| 2009-02-03 | 746.8 |
| 2009-02-04 | 747.2 |
| 2009-02-05 | 767.3 |
| 2009-02-06 | 770.55 |
| 2009-02-09 | 751.7 |
| 2009-02-10 | 794.6 |
| 2009-02-11 | 802.15 |
| 2009-02-12 | 831.95 |
| 2009-02-13 | 821.95 |
| 2009-02-16 | 831.9 |
| 2009-02-17 | 859.2 |
| 2009-02-18 | 862.7 |
| 2009-02-19 | 834.4 |
| 2009-02-20 | 863.3 |
| 2009-02-23 | 838.4 |
| 2009-02-24 | 834.5 |
| 2009-02-25 | 811.7 |
| 2009-02-26 | 828.85 |
| 2009-02-27 | 838.15 |
| 2009-03-02 | 864.4 |
| 2009-03-03 | 827.55 |
| 2009-03-04 | 825.9 |
| 2009-03-05 | 845.8 |
| 2009-03-06 | 841.3 |
| 2009-03-09 | 844.1 |
| 2009-03-10 | 813.3 |
| 2009-03-11 | 821.65 |
| 2009-03-12 | 823.5 |
| 2009-03-13 | 810.85 |
| 2009-03-16 | 809.5 |
| 2009-03-17 | 807.85 |
| 2009-03-18 | 794.8 |
| 2009-03-19 | 795.75 |
| 2009-03-20 | 814.65 |
| 2009-03-23 | 836.25 |
| 2009-03-24 | 818.45 |
| 2009-03-25 | 824.7 |
| 2009-03-26 | 849.55 |
| 2009-03-27 | 852 |
| 2009-03-30 | 849.45 |
| 2009-03-31 | 844.5 |
| 2009-04-01 | 849.1 |
| 2009-04-02 | 848.4 |
| 2009-04-03 | 866.55 |
| 2009-04-06 | 853.75 |
| 2009-04-07 | 874.6 |
| 2009-04-08 | 892.9 |
| 2009-04-09 | 901.2 |
| 2009-04-14 | 922.6 |
| 2009-04-15 | 922.6 |
| 2009-04-16 | 917.2 |
| 2009-04-17 | 931.4 |
| 2009-04-20 | 909.45 |
| 2009-04-21 | 895.6 |
| 2009-04-22 | 908.3 |
| 2009-04-23 | 903.3 |
| 2009-04-24 | 886.45 |
| 2009-04-27 | 873.4 |
| 2009-04-28 | 825.4 |
| 2009-04-29 | 822.35 |
| 2009-04-30 | 827.1 |
| 2009-05-01 | 812.1 |
| 2009-05-05 | 845.75 |
| 2009-05-06 | 850.3 |
| 2009-05-07 | 864.5 |
| 2009-05-08 | 850.5 |
| 2009-05-11 | 819.4 |
| 2009-05-12 | 827.55 |
| 2009-05-13 | 823.05 |
| 2009-05-14 | 815.35 |
| 2009-05-15 | 818.45 |
| 2009-05-18 | 821.05 |
| 2009-05-19 | 836.5 |
| 2009-05-20 | 836.25 |
| 2009-05-21 | 827.95 |
| 2009-05-22 | 821.9 |
| 2009-05-26 | 810.95 |
| 2009-05-27 | 813.8 |
| 2009-05-28 | 813.25 |
| 2009-05-29 | 832.15 |
| 2009-06-01 | 856.15 |
| 2009-06-02 | 855.25 |
| 2009-06-03 | 879.4 |
| 2009-06-04 | 882.15 |
| 2009-06-05 | 904.25 |
| 2009-06-08 | 883.9 |
| 2009-06-09 | 890.3 |
| 2009-06-10 | 899.2 |
| 2009-06-11 | 894.35 |
| 2009-06-12 | 887.05 |
| 2009-06-15 | 889.05 |
| 2009-06-16 | 882.4 |
| 2009-06-17 | 865.6 |
| 2009-06-18 | 864.5 |
| 2009-06-19 | 870.05 |
| 2009-06-22 | 856.65 |
| 2009-06-23 | 834.7 |
| 2009-06-24 | 834 |
| 2009-06-25 | 845.45 |
| 2009-06-26 | 854.7 |
| 2009-06-29 | 842.4 |
| 2009-06-30 | 842.95 |
| 2009-07-01 | 840.75 |
| 2009-07-02 | 843.1 |
| 2009-07-03 | 846.15 |
| 2009-07-06 | 826.75 |
| 2009-07-07 | 815.85 |
| 2009-07-08 | 797.7 |
| 2009-07-09 | 792.55 |
| 2009-07-10 | 787.2 |
| 2009-07-13 | 786.1 |
| 2009-07-14 | 809.05 |
| 2009-07-15 | 821.3 |
| 2009-07-16 | 823.9 |
| 2009-07-17 | 825.95 |
| 2009-07-20 | 829.65 |
| 2009-07-21 | 829.05 |
| 2009-07-22 | 821.7 |
| 2009-07-23 | 827.3 |
| 2009-07-24 | 834.05 |
| 2009-07-27 | 848.95 |
| 2009-07-28 | 852.4 |
| 2009-07-29 | 829.6 |
| 2009-07-30 | 838.95 |
| 2009-07-31 | 842.65 |
| 2009-08-03 | 848.15 |
| 2009-08-04 | 858.05 |
| 2009-08-05 | 887.8 |
| 2009-08-06 | 890.8 |
| 2009-08-07 | 878.65 |
| 2009-08-10 | 876.2 |
| 2009-08-11 | 882.2 |
| 2009-08-12 | 871.45 |
| 2009-08-13 | 882.7 |
| 2009-08-14 | 887.55 |
| 2009-08-17 | 875 |
| 2009-08-18 | 867.2 |
| 2009-08-19 | 870.8 |
| 2009-08-20 | 872.7 |
| 2009-08-21 | 864.3 |
| 2009-08-24 | 867.5 |
| 2009-08-25 | 867.1 |
| 2009-08-26 | 868.65 |
| 2009-08-27 | 865.35 |
| 2009-08-28 | 866.3 |
| 2009-09-01 | 862.95 |
| 2009-09-02 | 852.1 |
| 2009-09-03 | 868.15 |
| 2009-09-04 | 879.65 |
| 2009-09-07 | 875.5 |
| 2009-09-08 | 884 |
| 2009-09-09 | 882.35 |
| 2009-09-10 | 877.25 |
| 2009-09-11 | 885.25 |
| 2009-09-14 | 898.75 |
| 2009-09-15 | 893.1 |
| 2009-09-16 | 910.9 |
| 2009-09-17 | 908.55 |
| 2009-09-18 | 908.9 |
| 2009-09-21 | 895.4 |
| 2009-09-22 | 898.65 |
| 2009-09-23 | 896.8 |
| 2009-09-24 | 895.9 |
| 2009-09-25 | 874.4 |
| 2009-09-28 | 868.9 |
| 2009-09-29 | 872.25 |
| 2009-09-30 | 880.3 |
| 2009-10-01 | 887.05 |
| 2009-10-02 | 873.35 |
| 2009-10-05 | 876.05 |
| 2009-10-06 | 889.05 |
| 2009-10-07 | 902.15 |
| 2009-10-08 | 902.95 |
| 2009-10-09 | 908.3 |
| 2009-10-12 | 907.25 |
| 2009-10-13 | 914.35 |
| 2009-10-14 | 910.05 |
| 2009-10-15 | 899.15 |
| 2009-10-16 | 900.85 |
| 2009-10-19 | 905.85 |
| 2009-10-20 | 915.55 |
| 2009-10-21 | 901.25 |
| 2009-10-22 | 906.55 |
| 2009-10-23 | 912.85 |
| 2009-10-26 | 907.8 |
| 2009-10-27 | 893.3 |
| 2009-10-28 | 888.05 |
| 2009-10-29 | 897 |
| 2009-10-30 | 891.9 |
| 2009-11-02 | 901.7 |
| 2009-11-03 | 904.75 |
| 2009-11-04 | 918.85 |
| 2009-11-05 | 912.7 |
| 2009-11-06 | 907.05 |
| 2009-11-09 | 902.45 |
| 2009-11-10 | 904.5 |
| 2009-11-11 | 908.2 |
| 2009-11-12 | 913.95 |
| 2009-11-13 | 914.55 |
| 2009-11-16 | 951.55 |
| 2009-11-17 | 966.05 |
| 2009-11-18 | 970.55 |
| 2009-11-19 | 964.05 |
| 2009-11-20 | 966.35 |
| 2009-11-23 | 976.65 |
| 2009-11-24 | 973 |
| 2009-11-25 | 975.1 |
| 2009-11-26 | 965.5 |
| 2009-11-27 | 958 |
| 2009-11-30 | 960.35 |
| 2009-12-01 | 974.5 |
| 2009-12-02 | 985.05 |
| 2009-12-03 | 989.4 |
| 2009-12-04 | 985.25 |
| 2009-12-07 | 966.55 |
| 2009-12-08 | 974.95 |
| 2009-12-09 | 966.35 |
| 2009-12-10 | 959.65 |
| 2009-12-11 | 973.75 |
| 2009-12-14 | 980.85 |
| 2009-12-15 | 985.55 |
| 2009-12-16 | 1001.35 |
| 2009-12-17 | 997.2 |
| 2009-12-18 | 989.2 |
| 2009-12-21 | 994.8 |
| 2009-12-22 | 984.65 |
| 2009-12-23 | 979.7 |
| 2009-12-24 | NA |
| 2009-12-29 | 1019.05 |
| 2009-12-30 | 1020.25 |
| 2009-12-31 | NA |
| 2010-01-04 | 1038.8 |
| 2010-01-05 | 1052.7 |
| 2010-01-06 | 1083.55 |
| 2010-01-07 | 1080.25 |
| 2010-01-08 | 1090.35 |
| 2010-01-11 | 1096.75 |
| 2010-01-12 | 1088.75 |
| 2010-01-13 | 1082.35 |
| 2010-01-14 | 1103.85 |
| 2010-01-15 | 1113.05 |
| 2010-01-18 | 1123.1 |
| 2010-01-19 | 1135.95 |
| 2010-01-20 | 1151.05 |
| 2010-01-21 | 1144.05 |
| 2010-01-22 | 1091.05 |
| 2010-01-25 | 1090.45 |
| 2010-01-26 | 1075 |
| 2010-01-27 | 1081.9 |
| 2010-01-28 | 1083.95 |
| 2010-01-29 | 1084.65 |
| 2010-02-01 | 1092.35 |
| 2010-02-02 | 1115.5 |
| 2010-02-03 | 1131.6 |
| 2010-02-04 | 1120.85 |
| 2010-02-05 | 1077.45 |
| 2010-02-08 | 1080.05 |
| 2010-02-09 | 1089.2 |
| 2010-02-10 | 1098.9 |
| 2010-02-11 | 1103.75 |
| 2010-02-12 | 1107.85 |
| 2010-02-15 | 1110.85 |
| 2010-02-16 | 1122.15 |
| 2010-02-17 | 1124.75 |
| 2010-02-18 | 1123.05 |
| 2010-02-19 | 1118.65 |
| 2010-02-22 | 1127 |
| 2010-02-23 | 1120.3 |
| 2010-02-24 | 1110.35 |
| 2010-02-25 | 1123.55 |
| 2010-02-26 | 1129.3 |
| 2010-03-01 | 1142.85 |
| 2010-03-02 | 1151.05 |
| 2010-03-03 | 1158.8 |
| 2010-03-04 | 1155.1 |
| 2010-03-05 | 1164.15 |
| 2010-03-08 | 1172.2 |
| 2010-03-09 | 1161.6 |
| 2010-03-10 | 1178.85 |
| 2010-03-11 | 1158.8 |
| 2010-03-12 | 1177.05 |
| 2010-03-15 | 1180 |
| 2010-03-16 | 1182.8 |
| 2010-03-17 | 1188.5 |
| 2010-03-18 | 1193.3 |
| 2010-03-19 | 1193.8 |
| 2010-03-22 | 1173.15 |
| 2010-03-23 | 1181.5 |
| 2010-03-24 | 1187.15 |
| 2010-03-25 | 1195.5 |
| 2010-03-26 | 1191.5 |
| 2010-03-29 | 1197.75 |
| 2010-03-30 | 1203.7 |
| 2010-03-31 | 1218.05 |
| 2010-04-01 | 1230.55 |
| 2010-04-06 | 1272.45 |
| 2010-04-07 | 1281.85 |
| 2010-04-08 | 1281.55 |
| 2010-04-09 | 1283.55 |
| 2010-04-12 | 1272 |
| 2010-04-13 | 1258 |
| 2010-04-14 | 1267.35 |
| 2010-04-15 | 1267.45 |
| 2010-04-16 | 1265.2 |
| 2010-04-19 | 1253.15 |
| 2010-04-20 | 1271.5 |
| 2010-04-21 | 1292 |
| 2010-04-22 | 1299.55 |
| 2010-04-23 | 1298.45 |
| 2010-04-26 | 1312.85 |
| 2010-04-27 | 1295.7 |
| 2010-04-28 | 1293.6 |
| 2010-04-29 | 1290.35 |
| 2010-04-30 | 1303.85 |
| 2010-05-04 | 1309.85 |
| 2010-05-05 | 1276.65 |
| 2010-05-06 | 1306.1 |
| 2010-05-07 | 1299 |
| 2010-05-10 | 1311.15 |
| 2010-05-11 | 1329.9 |
| 2010-05-12 | 1343.6 |
| 2010-05-13 | 1375.25 |
| 2010-05-14 | 1376.8 |
| 2010-05-17 | 1368.95 |
| 2010-05-18 | 1354.55 |
| 2010-05-19 | 1309.5 |
| 2010-05-20 | 1223.75 |
| 2010-05-21 | 1187.45 |
| 2010-05-24 | 1231.35 |
| 2010-05-25 | 1224.25 |
| 2010-05-26 | 1249.4 |
| 2010-05-27 | 1253.55 |
| 2010-05-28 | 1257.6 |
| 2010-06-01 | 1272.05 |
| 2010-06-02 | 1264.45 |
| 2010-06-03 | 1276 |
| 2010-06-04 | 1268.25 |
| 2010-06-07 | 1254.7 |
| 2010-06-08 | 1270.2 |
| 2010-06-09 | 1278.7 |
| 2010-06-10 | 1267.1 |
| 2010-06-11 | 1272.95 |
| 2010-06-14 | 1268.65 |
| 2010-06-15 | 1267.7 |
| 2010-06-16 | 1276.35 |
| 2010-06-17 | 1274.35 |
| 2010-06-18 | 1275.65 |
| 2010-06-21 | 1295.9 |
| 2010-06-22 | 1289.65 |
| 2010-06-23 | 1282.05 |
| 2010-06-24 | 1260.35 |
| 2010-06-25 | 1264.55 |
| 2010-06-28 | 1281.7 |
| 2010-06-29 | 1265.35 |
| 2010-06-30 | 1251.65 |
| 2010-07-01 | 1221.95 |
| 2010-07-02 | 1198.25 |
| 2010-07-05 | 1201.9 |
| 2010-07-06 | 1197.6 |
| 2010-07-07 | 1201.9 |
| 2010-07-08 | 1204.55 |
| 2010-07-09 | 1209.5 |
| 2010-07-12 | 1213.5 |
| 2010-07-13 | 1215.05 |
| 2010-07-14 | 1199.2 |
| 2010-07-15 | 1188.8 |
| 2010-07-16 | 1165.75 |
| 2010-07-19 | 1157.55 |
| 2010-07-20 | 1167.5 |
| 2010-07-21 | 1188.75 |
| 2010-07-22 | 1180.7 |
| 2010-07-23 | 1196.45 |
| 2010-07-26 | 1195.65 |
| 2010-07-27 | 1200 |
| 2010-07-28 | 1182.15 |
| 2010-07-29 | 1186.85 |
| 2010-07-30 | 1193.4 |
| 2010-08-02 | 1209.6 |
| 2010-08-03 | 1201.35 |
| 2010-08-04 | 1204.1 |
| 2010-08-05 | 1194.7 |
| 2010-08-06 | 1184.75 |
| 2010-08-09 | 1175.85 |
| 2010-08-10 | 1172.55 |
| 2010-08-11 | 1185.05 |
| 2010-08-12 | 1189.55 |
| 2010-08-13 | 1192.5 |
| 2010-08-16 | 1194.25 |
| 2010-08-17 | 1196.9 |
| 2010-08-18 | 1191 |
| 2010-08-19 | 1194.7 |
| 2010-08-20 | 1191 |
| 2010-08-23 | 1189.9 |
| 2010-08-24 | 1185.25 |
| 2010-08-25 | 1198.4 |
| 2010-08-26 | 1206.45 |
| 2010-08-27 | 1202.85 |
| 2010-08-31 | 1190.1 |
| 2010-09-01 | 1191.9 |
| 2010-09-02 | 1209.5 |
| 2010-09-03 | 1209.05 |
| 2010-09-06 | 1211.8 |
| 2010-09-07 | 1219.45 |
| 2010-09-08 | 1225.85 |
| 2010-09-09 | 1217.75 |
| 2010-09-10 | 1216.55 |
| 2010-09-13 | 1203.25 |
| 2010-09-14 | 1220.05 |
| 2010-09-15 | 1220.7 |
| 2010-09-16 | 1225.25 |
| 2010-09-17 | 1239.85 |
| 2010-09-20 | 1238.3 |
| 2010-09-21 | 1230.5 |
| 2010-09-22 | 1218.35 |
| 2010-09-23 | 1220.8 |
| 2010-09-24 | 1223.5 |
| 2010-09-27 | 1211.25 |
| 2010-09-28 | 1196.9 |
| 2010-09-29 | 1211.05 |
| 2010-09-30 | 1215.8 |
| 2010-10-01 | 1222.85 |
| 2010-10-04 | 1216.8 |
| 2010-10-05 | 1223.9 |
| 2010-10-06 | 1221.35 |
| 2010-10-07 | 1229.4 |
| 2010-10-08 | 1213.4 |
| 2010-10-11 | 1209.45 |
| 2010-10-12 | 1217.4 |
| 2010-10-13 | 1216.2 |
| 2010-10-14 | 1214.35 |
| 2010-10-15 | 1201.4 |
| 2010-10-18 | 1210.75 |
| 2010-10-19 | 1209.85 |
| 2010-10-20 | 1207.5 |
| 2010-10-21 | 1203.6 |
| 2010-10-22 | 1198.4 |
| 2010-10-25 | 1213.55 |
| 2010-10-26 | 1225.6 |
| 2010-10-27 | 1225.6 |
| 2010-10-28 | 1214 |
| 2010-10-29 | 1221.25 |
| 2010-11-01 | 1233.35 |
| 2010-11-02 | 1223.65 |
| 2010-11-03 | 1218.95 |
| 2010-11-04 | 1219.35 |
| 2010-11-05 | 1252.85 |
| 2010-11-08 | 1257.25 |
| 2010-11-09 | 1282.6 |
| 2010-11-10 | 1281.6 |
| 2010-11-11 | 1278.45 |
| 2010-11-12 | 1246 |
| 2010-11-15 | 1227.1 |
| 2010-11-16 | 1218.2 |
| 2010-11-17 | 1212.15 |
| 2010-11-18 | 1213.65 |
| 2010-11-19 | 1207.45 |
| 2010-11-22 | 1214.35 |
| 2010-11-23 | 1215.7 |
| 2010-11-24 | 1241.7 |
| 2010-11-25 | 1241.1 |
| 2010-11-26 | 1238.4 |
| 2010-11-29 | 1247.9 |
| 2010-11-30 | 1276.35 |
| 2010-12-01 | 1276.7 |
| 2010-12-02 | 1299.2 |
| 2010-12-03 | 1287.35 |
| 2010-12-06 | 1293.9 |
| 2010-12-07 | 1288 |
| 2010-12-08 | 1271.15 |
| 2010-12-09 | 1275.75 |
| 2010-12-10 | 1265.5 |
| 2010-12-13 | 1277.4 |
| 2010-12-14 | 1265.6 |
| 2010-12-15 | 1275.1 |
| 2010-12-16 | 1284.45 |
| 2010-12-17 | 1279.5 |
| 2010-12-20 | 1294.85 |
| 2010-12-21 | 1303.25 |
| 2010-12-22 | 1317.05 |
| 2010-12-23 | 1316.5 |
| 2010-12-24 | NA |
| 2010-12-29 | 1328.5 |
| 2010-12-30 | 1320.05 |
| 2010-12-31 | NA |
| 2011-01-04 | 1307.7 |
| 2011-01-05 | 1308 |
| 2011-01-06 | 1319.85 |
| 2011-01-07 | 1334.1 |
| 2011-01-10 | 1348.3 |
| 2011-01-11 | 1355.45 |
| 2011-01-12 | 1376.05 |
| 2011-01-13 | 1374.55 |
| 2011-01-14 | 1357.05 |
| 2011-01-17 | 1355.65 |
| 2011-01-18 | 1362.7 |
| 2011-01-19 | 1365.65 |
| 2011-01-20 | 1346.5 |
| 2011-01-21 | 1341.45 |
| 2011-01-24 | 1339.7 |
| 2011-01-25 | 1314.45 |
| 2011-01-26 | 1310.15 |
| 2011-01-27 | 1314.2 |
| 2011-01-28 | 1302.2 |
| 2011-01-31 | 1299.05 |
| 2011-02-01 | 1318.3 |
| 2011-02-02 | 1326.55 |
| 2011-02-03 | 1337.7 |
| 2011-02-04 | 1351.95 |
| 2011-02-07 | 1364.15 |
| 2011-02-08 | 1355.85 |
| 2011-02-09 | 1359.7 |
| 2011-02-10 | 1345.35 |
| 2011-02-11 | 1351.8 |
| 2011-02-14 | 1359.1 |
| 2011-02-15 | 1360.9 |
| 2011-02-16 | 1356.6 |
| 2011-02-17 | 1351.5 |
| 2011-02-18 | 1346.05 |
| 2011-02-21 | 1351.65 |
| 2011-02-22 | 1332.6 |
| 2011-02-23 | 1307.6 |
| 2011-02-24 | 1286.85 |
| 2011-02-25 | 1302.05 |
| 2011-02-28 | 1303.45 |
| 2011-03-01 | 1322.7 |
| 2011-03-02 | 1333.35 |
| 2011-03-03 | 1319.25 |
| 2011-03-04 | 1308.5 |
| 2011-03-07 | 1312.4 |
| 2011-03-08 | 1302.1 |
| 2011-03-09 | 1302.4 |
| 2011-03-10 | 1286.55 |
| 2011-03-11 | 1289.55 |
| 2011-03-14 | 1262.2 |
| 2011-03-15 | 1226.1 |
| 2011-03-16 | 1238.15 |
| 2011-03-17 | 1212.6 |
| 2011-03-18 | 1217.3 |
| 2011-03-21 | 1226.9 |
| 2011-03-22 | 1223.4 |
| 2011-03-23 | 1235.15 |
| 2011-03-24 | 1247.45 |
| 2011-03-25 | 1240.35 |
| 2011-03-28 | 1231.3 |
| 2011-03-29 | 1241.1 |
| 2011-03-30 | 1248.65 |
| 2011-03-31 | 1251.25 |
| 2011-04-01 | 1256.55 |
| 2011-04-04 | 1250.7 |
| 2011-04-05 | 1262 |
| 2011-04-06 | 1264.8 |
| 2011-04-07 | 1249.1 |
| 2011-04-08 | 1249.5 |
| 2011-04-11 | 1248.8 |
| 2011-04-12 | 1230.2 |
| 2011-04-13 | 1232.15 |
| 2011-04-14 | 1228 |
| 2011-04-15 | 1239.7 |
| 2011-04-18 | 1241.2 |
| 2011-04-19 | 1245.65 |
| 2011-04-20 | 1241.55 |
| 2011-04-21 | 1243.2 |
| 2011-04-26 | 1238.55 |
| 2011-04-27 | 1235.6 |
| 2011-04-28 | 1241.55 |
| 2011-05-03 | 1255 |
| 2011-05-04 | 1233.5 |
| 2011-05-05 | 1227.5 |
| 2011-05-06 | 1232.1 |
| 2011-05-09 | 1249.85 |
| 2011-05-10 | 1247.3 |
| 2011-05-11 | 1249.05 |
| 2011-05-12 | 1242.05 |
| 2011-05-13 | 1243.15 |
| 2011-05-16 | 1242.5 |
| 2011-05-17 | 1245.15 |
| 2011-05-18 | 1233.65 |
| 2011-05-19 | 1240.6 |
| 2011-05-20 | 1240 |
| 2011-05-23 | 1248.65 |
| 2011-05-24 | 1246.65 |
| 2011-05-25 | 1260.85 |
| 2011-05-26 | 1255.05 |
| 2011-05-27 | 1253.35 |
| 2011-05-31 | 1269.9 |
| 2011-06-01 | 1269 |
| 2011-06-02 | 1260.7 |
| 2011-06-03 | 1243.8 |
| 2011-06-06 | 1245.05 |
| 2011-06-07 | 1242.95 |
| 2011-06-08 | 1243.95 |
| 2011-06-09 | 1259.3 |
| 2011-06-10 | 1264.45 |
| 2011-06-13 | 1262.15 |
| 2011-06-14 | 1244.2 |
| 2011-06-15 | 1249.3 |
| 2011-06-16 | 1241.35 |
| 2011-06-17 | 1225.35 |
| 2011-06-20 | 1208.95 |
| 2011-06-21 | 1209.6 |
| 2011-06-22 | 1215.45 |
| 2011-06-23 | 1203.8 |
| 2011-06-24 | 1192.25 |
| 2011-06-27 | 1183.65 |
| 2011-06-28 | 1181.55 |
| 2011-06-29 | 1189.6 |
| 2011-06-30 | 1189.65 |
| 2011-07-01 | 1179.55 |
| 2011-07-04 | 1186.75 |
| 2011-07-05 | 1195.05 |
| 2011-07-06 | 1216.75 |
| 2011-07-07 | 1215.15 |
| 2011-07-08 | 1214.25 |
| 2011-07-11 | 1231.6 |
| 2011-07-12 | 1232.9 |
| 2011-07-13 | 1246 |
| 2011-07-14 | 1248.75 |
| 2011-07-15 | 1246 |
| 2011-07-18 | 1254 |
| 2011-07-19 | 1253 |
| 2011-07-20 | 1241.4 |
| 2011-07-21 | 1243.45 |
| 2011-07-22 | 1248.6 |
| 2011-07-25 | 1245.9 |
| 2011-07-26 | 1235.4 |
| 2011-07-27 | 1254.95 |
| 2011-07-28 | 1254.4 |
| 2011-07-29 | 1241.9 |
| 2011-08-01 | 1248.6 |
| 2011-08-02 | 1260.45 |
| 2011-08-03 | 1243.1 |
| 2011-08-04 | 1231.9 |
| 2011-08-05 | 1206.9 |
| 2011-08-08 | 1217.35 |
| 2011-08-09 | 1216.4 |
| 2011-08-10 | 1230 |
| 2011-08-11 | 1256.6 |
| 2011-08-12 | 1261.4 |
| 2011-08-15 | 1244.8 |
| 2011-08-16 | 1258.5 |
| 2011-08-17 | 1271.4 |
| 2011-08-18 | 1277.2 |
| 2011-08-19 | 1288.2 |
| 2011-08-22 | 1308.15 |
| 2011-08-23 | 1304.75 |
| 2011-08-24 | 1290.65 |
| 2011-08-25 | 1249.55 |
| 2011-08-26 | 1257.9 |
| 2011-08-30 | 1275.55 |
| 2011-08-31 | 1277.25 |
| 2011-09-01 | 1289.25 |
| 2011-09-02 | 1313.45 |
| 2011-09-05 | 1326.25 |
| 2011-09-06 | 1327.15 |
| 2011-09-07 | 1296.35 |
| 2011-09-08 | 1322.35 |
| 2011-09-09 | 1337.2 |
| 2011-09-12 | 1323.6 |
| 2011-09-13 | 1330.65 |
| 2011-09-14 | 1325.65 |
| 2011-09-15 | 1295.25 |
| 2011-09-16 | 1305.25 |
| 2011-09-19 | 1318.2 |
| 2011-09-20 | 1296.3 |
| 2011-09-21 | 1301.4 |
| 2011-09-22 | 1282.55 |
| 2011-09-23 | 1224.3 |
| 2011-09-26 | 1163.85 |
| 2011-09-27 | 1154.2 |
| 2011-09-28 | 1142.45 |
| 2011-09-29 | 1121.7 |
| 2011-09-30 | 1121.75 |
| 2011-10-03 | 1126.45 |
| 2011-10-04 | 1122.8 |
| 2011-10-05 | 1083.7 |
| 2011-10-06 | 1126.6 |
| 2011-10-07 | 1135.55 |
| 2011-10-10 | 1110.45 |
| 2011-10-11 | 1114.85 |
| 2011-10-12 | 1121.5 |
| 2011-10-13 | 1117.6 |
| 2011-10-14 | 1124.55 |
| 2011-10-17 | 1139.75 |
| 2011-10-18 | 1111.7 |
| 2011-10-19 | 1106.15 |
| 2011-10-20 | 1082.45 |
| 2011-10-21 | 1091.45 |
| 2011-10-24 | 1109.35 |
| 2011-10-25 | 1109.65 |
| 2011-10-26 | 1134.65 |
| 2011-10-27 | 1142.85 |
| 2011-10-28 | 1151.25 |
| 2011-10-31 | 1148.35 |
| 2011-11-01 | 1150.8 |
| 2011-11-02 | 1166.8 |
| 2011-11-03 | 1188.3 |
| 2011-11-04 | 1183.3 |
| 2011-11-07 | 1187.95 |
| 2011-11-08 | 1204.05 |
| 2011-11-09 | 1212.35 |
| 2011-11-10 | 1193.7 |
| 2011-11-11 | 1192.25 |
| 2011-11-14 | 1205.85 |
| 2011-11-15 | 1202.65 |
| 2011-11-16 | 1207.7 |
| 2011-11-17 | 1189.05 |
| 2011-11-18 | 1175.1 |
| 2011-11-21 | 1162.45 |
| 2011-11-22 | 1151.55 |
| 2011-11-23 | 1160.15 |
| 2011-11-24 | 1155.8 |
| 2011-11-25 | 1154.85 |
| 2011-11-28 | 1163.1 |
| 2011-11-29 | 1155.65 |
| 2011-11-30 | 1153.65 |
| 2011-12-01 | 1157.6 |
| 2011-12-02 | 1154.4 |
| 2011-12-05 | 1140.95 |
| 2011-12-06 | 1126.1 |
| 2011-12-07 | 1135.4 |
| 2011-12-08 | 1135.05 |
| 2011-12-09 | 1122.3 |
| 2011-12-12 | 1121.2 |
| 2011-12-13 | 1132 |
| 2011-12-14 | 1120.6 |
| 2011-12-15 | 1085.95 |
| 2011-12-16 | 1089.95 |
| 2011-12-19 | 1089.05 |
| 2011-12-20 | 1086.95 |
| 2011-12-21 | 1091.1 |
| 2011-12-22 | 1084.35 |
| 2011-12-23 | NA |
| 2011-12-28 | 1077.3 |
| 2011-12-29 | 1050 |
| 2011-12-30 | NA |
| 2012-01-03 | 1079.05 |
| 2012-01-04 | 1093.5 |
| 2012-01-05 | 1104.6 |
| 2012-01-06 | 1105.9 |
| 2012-01-09 | 1099.95 |
| 2012-01-10 | 1142.65 |
| 2012-01-11 | 1171.05 |
| 2012-01-12 | 1172.6 |
| 2012-01-13 | 1163.65 |
| 2012-01-16 | 1179.5 |
| 2012-01-17 | 1195.45 |
| 2012-01-18 | 1175.95 |
| 2012-01-19 | 1185.6 |
| 2012-01-20 | 1173.7 |
| 2012-01-23 | 1187.1 |
| 2012-01-24 | 1189.5 |
| 2012-01-25 | 1192.45 |
| 2012-01-26 | 1227.2 |
| 2012-01-27 | 1227 |
| 2012-01-30 | 1224.6 |
| 2012-01-31 | 1232.65 |
| 2012-02-01 | 1222.75 |
| 2012-02-02 | 1234.3 |
| 2012-02-03 | 1241.9 |
| 2012-02-06 | 1233.9 |
| 2012-02-07 | 1228.85 |
| 2012-02-08 | 1242.1 |
| 2012-02-09 | 1249.25 |
| 2012-02-10 | 1243.25 |
| 2012-02-13 | 1256.05 |
| 2012-02-14 | 1237.55 |
| 2012-02-15 | 1249.35 |
| 2012-02-16 | 1238 |
| 2012-02-17 | 1242.8 |
| 2012-02-20 | 1241.6 |
| 2012-02-21 | 1263.1 |
| 2012-02-22 | 1282.5 |
| 2012-02-23 | 1300.5 |
| 2012-02-24 | 1278.65 |
| 2012-02-27 | 1274.1 |
| 2012-02-28 | 1274.75 |
| 2012-02-29 | 1283.75 |
| 2012-03-01 | 1267.75 |
| 2012-03-02 | 1289.45 |
| 2012-03-05 | 1263.3 |
| 2012-03-06 | 1229.7 |
| 2012-03-07 | 1239.15 |
| 2012-03-08 | 1233.65 |
| 2012-03-09 | 1259.5 |
| 2012-03-12 | 1286.3 |
| 2012-03-13 | 1293.3 |
| 2012-03-14 | 1286.6 |
| 2012-03-15 | 1284.3 |
| 2012-03-16 | 1272.85 |
| 2012-03-19 | 1271.3 |
| 2012-03-20 | 1251.7 |
| 2012-03-21 | 1240.55 |
| 2012-03-22 | 1220.65 |
| 2012-03-23 | 1220.85 |
| 2012-03-26 | 1230.95 |
| 2012-03-27 | 1245.4 |
| 2012-03-28 | 1234.6 |
| 2012-03-29 | 1235.7 |
| 2012-03-30 | 1228.9 |
| 2012-04-02 | 1233.85 |
| 2012-04-03 | 1245.5 |
| 2012-04-04 | 1231.25 |
| 2012-04-05 | 1219.9 |
| 2012-04-10 | 1223.8 |
| 2012-04-11 | 1210.95 |
| 2012-04-12 | 1206.7 |
| 2012-04-13 | 1218.1 |
| 2012-04-16 | 1203.55 |
| 2012-04-17 | 1199.25 |
| 2012-04-18 | 1207.8 |
| 2012-04-19 | 1201.55 |
| 2012-04-20 | 1197.1 |
| 2012-04-23 | 1183.25 |
| 2012-04-24 | 1179.65 |
| 2012-04-25 | 1174.1 |
| 2012-04-26 | 1176.7 |
| 2012-04-27 | 1186.25 |
| 2012-04-30 | 1187.15 |
| 2012-05-01 | 1180.55 |
| 2012-05-02 | 1189.2 |
| 2012-05-03 | 1178 |
| 2012-05-04 | 1163.5 |
| 2012-05-08 | 1165.05 |
| 2012-05-09 | 1158.85 |
| 2012-05-10 | 1149.25 |
| 2012-05-11 | 1134.25 |
| 2012-05-14 | 1126.85 |
| 2012-05-15 | 1132.9 |
| 2012-05-16 | 1118.35 |
| 2012-05-17 | 1140.05 |
| 2012-05-18 | 1145.55 |
| 2012-05-21 | 1144.9 |
| 2012-05-22 | 1143.1 |
| 2012-05-23 | 1127.3 |
| 2012-05-24 | 1135.7 |
| 2012-05-25 | 1137.5 |
| 2012-05-28 | 1144 |
| 2012-05-29 | 1145.25 |
| 2012-05-30 | 1133.9 |
| 2012-05-31 | 1133.5 |
| 2012-06-01 | 1140.2 |
| 2012-06-06 | 1170.15 |
| 2012-06-07 | 1164.4 |
| 2012-06-08 | 1137.7 |
| 2012-06-11 | 1155.6 |
| 2012-06-12 | 1153.5 |
| 2012-06-13 | 1164.25 |
| 2012-06-14 | 1180 |
| 2012-06-15 | 1185.4 |
| 2012-06-18 | 1178.25 |
| 2012-06-19 | 1176.55 |
| 2012-06-20 | 1148.35 |
| 2012-06-21 | 1150.85 |
| 2012-06-22 | 1143.9 |
| 2012-06-25 | 1147.65 |
| 2012-06-26 | 1148.7 |
| 2012-06-27 | 1128.65 |
| 2012-06-28 | 1127.9 |
| 2012-06-29 | 1125.65 |
| 2012-07-02 | 1143.2 |
| 2012-07-03 | 1173.45 |
| 2012-07-04 | 1182.3 |
| 2012-07-05 | 1183.85 |
| 2012-07-06 | 1176 |
| 2012-07-09 | 1172 |
| 2012-07-10 | 1179.95 |
| 2012-07-11 | 1157.75 |
| 2012-07-12 | 1156.7 |
| 2012-07-13 | 1170.1 |
| 2012-07-16 | 1160.15 |
| 2012-07-17 | 1155.55 |
| 2012-07-18 | 1149.75 |
| 2012-07-19 | 1152.75 |
| 2012-07-20 | 1155.05 |
| 2012-07-23 | 1152.65 |
| 2012-07-24 | 1152.9 |
| 2012-07-25 | 1149.9 |
| 2012-07-26 | 1145.65 |
| 2012-07-27 | 1146.8 |
| 2012-07-30 | 1151.15 |
| 2012-07-31 | 1160.65 |
| 2012-08-01 | 1131.95 |
| 2012-08-02 | 1141.55 |
| 2012-08-03 | 1134.7 |
| 2012-08-06 | 1126.7 |
| 2012-08-07 | 1135.25 |
| 2012-08-08 | 1137.05 |
| 2012-08-09 | 1146.7 |
| 2012-08-10 | 1140.2 |
| 2012-08-13 | 1133.95 |
| 2012-08-14 | 1134.05 |
| 2012-08-15 | 1140.05 |
| 2012-08-16 | 1135.9 |
| 2012-08-17 | 1177.2 |
| 2012-08-20 | 1187.65 |
| 2012-08-21 | 1207.05 |
| 2012-08-22 | 1219.3 |
| 2012-08-23 | 1227.1 |
| 2012-08-24 | 1230.1 |
| 2012-08-28 | 1211.95 |
| 2012-08-29 | 1209.1 |
| 2012-08-30 | 1213.25 |
| 2012-08-31 | 1202.55 |
| 2012-09-03 | 1227.55 |
| 2012-09-04 | 1236.75 |
| 2012-09-05 | 1240.3 |
| 2012-09-06 | 1253.4 |
| 2012-09-07 | 1247.95 |
| 2012-09-10 | 1246 |
| 2012-09-11 | 1251.75 |
| 2012-09-12 | 1274.9 |
| 2012-09-13 | 1286.05 |
| 2012-09-14 | 1295.9 |
| 2012-09-17 | 1292.7 |
| 2012-09-18 | 1277.45 |
| 2012-09-19 | 1253.75 |
| 2012-09-20 | 1251.45 |
| 2012-09-21 | 1259.2 |
| 2012-09-24 | 1246.05 |
| 2012-09-25 | 1260.05 |
| 2012-09-26 | 1260.5 |
| 2012-09-27 | 1283.1 |
| 2012-09-28 | 1289.5 |
| 2012-10-01 | 1298.25 |
| 2012-10-02 | 1298.25 |
| 2012-10-03 | 1306.2 |
| 2012-10-04 | 1308.7 |
| 2012-10-05 | 1312.1 |
| 2012-10-08 | 1296.85 |
| 2012-10-09 | 1310.4 |
| 2012-10-10 | 1296.85 |
| 2012-10-11 | 1300.6 |
| 2012-10-12 | 1291.75 |
| 2012-10-15 | 1266.7 |
| 2012-10-16 | 1256.7 |
| 2012-10-17 | 1262.2 |
| 2012-10-18 | 1257.25 |
| 2012-10-19 | 1249.9 |
| 2012-10-22 | 1230.95 |
| 2012-10-23 | 1215.9 |
| 2012-10-24 | 1216.35 |
| 2012-10-25 | 1211.55 |
| 2012-10-26 | 1208.65 |
| 2012-10-29 | 1192.55 |
| 2012-10-30 | 1191.2 |
| 2012-10-31 | 1208.15 |
| 2012-11-01 | 1213.85 |
| 2012-11-02 | 1207.8 |
| 2012-11-05 | 1207.65 |
| 2012-11-06 | 1204.5 |
| 2012-11-07 | 1219.45 |
| 2012-11-08 | 1211 |
| 2012-11-09 | 1227.1 |
| 2012-11-12 | 1231.45 |
| 2012-11-13 | 1249.5 |
| 2012-11-14 | 1242.55 |
| 2012-11-15 | 1235.25 |
| 2012-11-16 | 1219.8 |
| 2012-11-19 | 1229.55 |
| 2012-11-20 | 1232.05 |
| 2012-11-21 | 1226.2 |
| 2012-11-22 | 1227.3 |
| 2012-11-23 | 1223.15 |
| 2012-11-26 | 1243.65 |
| 2012-11-27 | 1250.7 |
| 2012-11-28 | 1232.75 |
| 2012-11-29 | 1247.6 |
| 2012-11-30 | 1240.95 |
| 2012-12-03 | 1224.8 |
| 2012-12-04 | 1211.9 |
| 2012-12-05 | 1214.7 |
| 2012-12-06 | 1213.2 |
| 2012-12-07 | 1240.8 |
| 2012-12-10 | 1253.95 |
| 2012-12-11 | 1255.1 |
| 2012-12-12 | 1256.4 |
| 2012-12-13 | 1228.6 |
| 2012-12-14 | 1232.25 |
| 2012-12-17 | 1220.35 |
| 2012-12-18 | 1221.85 |
| 2012-12-19 | 1201.2 |
| 2012-12-20 | 1185.1 |
| 2012-12-21 | 1161.35 |
| 2012-12-24 | NA |
| 2012-12-27 | 1157.05 |
| 2012-12-28 | 1155.95 |
| 2012-12-31 | NA |
| 2013-01-02 | 1182.35 |
| 2013-01-03 | 1199.1 |
| 2013-01-04 | 1193.55 |
| 2013-01-07 | 1187.6 |
| 2013-01-08 | 1198 |
| 2013-01-09 | 1220.7 |
| 2013-01-10 | 1230.35 |
| 2013-01-11 | 1218.45 |
| 2013-01-14 | 1241.95 |
| 2013-01-15 | 1267.35 |
| 2013-01-16 | 1264.5 |
| 2013-01-17 | 1261.15 |
| 2013-01-18 | 1259 |
| 2013-01-21 | 1255 |
| 2013-01-22 | 1267 |
| 2013-01-23 | 1275.15 |
| 2013-01-24 | 1257.95 |
| 2013-01-25 | 1246.65 |
| 2013-01-28 | 1247.95 |
| 2013-01-29 | 1244.35 |
| 2013-01-30 | 1246.2 |
| 2013-01-31 | 1232.6 |
| 2013-02-01 | 1235.9 |
| 2013-02-04 | 1249.35 |
| 2013-02-05 | 1258.4 |
| 2013-02-06 | 1276.1 |
| 2013-02-07 | 1289.25 |
| 2013-02-08 | 1281.5 |
| 2013-02-11 | 1276.05 |
| 2013-02-12 | 1273.2 |
| 2013-02-13 | 1283.4 |
| 2013-02-14 | 1293.3 |
| 2013-02-15 | 1254.95 |
| 2013-02-18 | 1266.45 |
| 2013-02-19 | 1262.65 |
| 2013-02-20 | 1238.5 |
| 2013-02-21 | 1217.4 |
| 2013-02-22 | 1222.3 |
| 2013-02-25 | 1218.95 |
| 2013-02-26 | 1225.2 |
| 2013-02-27 | 1229.65 |
| 2013-02-28 | 1218 |
| 2013-03-01 | 1214.15 |
| 2013-03-04 | 1212.9 |
| 2013-03-05 | 1216.55 |
| 2013-03-06 | 1219.8 |
| 2013-03-07 | 1219.7 |
| 2013-03-08 | 1223.4 |
| 2013-03-11 | 1226.65 |
| 2013-03-12 | 1227.7 |
| 2013-03-13 | 1232.6 |
| 2013-03-14 | 1221.9 |
| 2013-03-15 | 1219.75 |
| 2013-03-18 | 1221 |
| 2013-03-19 | 1219.3 |
| 2013-03-20 | 1209.75 |
| 2013-03-21 | 1227.6 |
| 2013-03-22 | 1219.6 |
| 2013-03-25 | 1218.1 |
| 2013-03-26 | 1216.5 |
| 2013-03-27 | 1233.35 |
| 2013-03-28 | 1227.9 |
| 2013-04-02 | 1230.7 |
| 2013-04-03 | 1222.9 |
| 2013-04-04 | 1194.5 |
| 2013-04-05 | 1177.7 |
| 2013-04-08 | 1176.2 |
| 2013-04-09 | 1179.8 |
| 2013-04-10 | 1172.9 |
| 2013-04-11 | 1168.65 |
| 2013-04-12 | 1157.95 |
| 2013-04-15 | 1106.2 |
| 2013-04-16 | 1101.3 |
| 2013-04-17 | 1093.25 |
| 2013-04-18 | 1096.5 |
| 2013-04-19 | 1089.45 |
| 2013-04-22 | 1100.95 |
| 2013-04-23 | 1090.4 |
| 2013-04-24 | 1098.95 |
| 2013-04-25 | 1112.45 |
| 2013-04-26 | 1139 |
| 2013-04-29 | 1149.75 |
| 2013-04-30 | 1152.15 |
| 2013-05-01 | 1119.1 |
| 2013-05-02 | 1135.55 |
| 2013-05-03 | 1149.3 |
| 2013-05-07 | 1131.1 |
| 2013-05-08 | 1135.25 |
| 2013-05-09 | 1146.1 |
| 2013-05-10 | 1145.25 |
| 2013-05-13 | 1144.5 |
| 2013-05-14 | 1148.05 |
| 2013-05-15 | 1161.5 |
| 2013-05-16 | 1144.65 |
| 2013-05-17 | 1146.2 |
| 2013-05-20 | 1126.05 |
| 2013-05-21 | 1131.75 |
| 2013-05-22 | 1139.55 |
| 2013-05-23 | 1127.45 |
| 2013-05-24 | 1124.85 |
| 2013-05-28 | 1121.4 |
| 2013-05-29 | 1125.3 |
| 2013-05-30 | 1127.9 |
| 2013-05-31 | 1123.15 |
| 2013-06-03 | 1143.85 |
| 2013-06-04 | 1137.4 |
| 2013-06-05 | 1149.5 |
| 2013-06-06 | 1153.4 |
| 2013-06-07 | 1138.45 |
| 2013-06-10 | 1134.4 |
| 2013-06-11 | 1123.55 |
| 2013-06-12 | 1114.75 |
| 2013-06-13 | 1096.25 |
| 2013-06-14 | 1087.5 |
| 2013-06-17 | 1080.9 |
| 2013-06-18 | 1068.9 |
| 2013-06-19 | 1072.4 |
| 2013-06-20 | 1053.4 |
| 2013-06-21 | 1036.85 |
| 2013-06-24 | 1038.55 |
| 2013-06-25 | 1030.15 |
| 2013-06-26 | 1018.4 |
| 2013-06-27 | 1011.1 |
| 2013-06-28 | 1007.25 |
| 2013-07-01 | 1041.05 |
| 2013-07-02 | 1057.3 |
| 2013-07-03 | 1050.15 |
| 2013-07-04 | 1037.6 |
| 2013-07-05 | 1035.5 |
| 2013-07-08 | 1054.45 |
| 2013-07-09 | 1059.5 |
| 2013-07-10 | 1068.65 |
| 2013-07-11 | 1075.6 |
| 2013-07-12 | 1076.75 |
| 2013-07-15 | 1080.45 |
| 2013-07-16 | 1086.9 |
| 2013-07-17 | 1081.25 |
| 2013-07-18 | 1080.7 |
| 2013-07-19 | 1084.65 |
| 2013-07-22 | 1094.9 |
| 2013-07-23 | 1079.6 |
| 2013-07-24 | 1092.7 |
| 2013-07-25 | 1091.55 |
| 2013-07-26 | 1076.9 |
| 2013-07-29 | 1082.55 |
| 2013-07-30 | 1082.75 |
| 2013-07-31 | 1083.95 |
| 2013-08-01 | 1085.75 |
| 2013-08-02 | 1082.55 |
| 2013-08-05 | 1089.8 |
| 2013-08-06 | 1076 |
| 2013-08-07 | 1071.45 |
| 2013-08-08 | 1096.95 |
| 2013-08-09 | 1116.35 |
| 2013-08-12 | 1130.95 |
| 2013-08-13 | 1135.75 |
| 2013-08-14 | 1124.45 |
| 2013-08-15 | 1136.4 |
| 2013-08-16 | 1140.3 |
| 2013-08-19 | 1133.35 |
| 2013-08-20 | 1126.7 |
| 2013-08-21 | 1134.55 |
| 2013-08-22 | 1142.1 |
| 2013-08-23 | 1152.05 |
| 2013-08-27 | 1158.05 |
| 2013-08-28 | 1142.85 |
| 2013-08-29 | 1152.9 |
| 2013-08-30 | 1145.25 |
| 2013-09-02 | 1153.65 |
| 2013-09-03 | 1160.1 |
| 2013-09-04 | 1135.5 |
| 2013-09-05 | 1128.65 |
| 2013-09-06 | 1140.45 |
| 2013-09-09 | 1127.95 |
| 2013-09-10 | 1110.2 |
| 2013-09-11 | 1113.45 |
| 2013-09-12 | 1087.35 |
| 2013-09-13 | 1083.05 |
| 2013-09-16 | 1077.3 |
| 2013-09-17 | 1075.25 |
| 2013-09-18 | 1064.05 |
| 2013-09-19 | 1084.55 |
| 2013-09-20 | 1069.5 |
| 2013-09-23 | 1054.05 |
| 2013-09-24 | 1055.3 |
| 2013-09-25 | 1056.3 |
| 2013-09-26 | 1054.8 |
| 2013-09-27 | 1045.4 |
| 2013-09-30 | 1041.7 |
| 2013-10-01 | 1015.5 |
| 2013-10-02 | 1022.45 |
| 2013-10-03 | 1009.95 |
| 2013-10-04 | 1020.25 |
| 2013-10-07 | 1021.35 |
| 2013-10-08 | 1035.7 |
| 2013-10-09 | 1025.15 |
| 2013-10-10 | 1025.15 |
| 2013-10-11 | 1009.2 |
| 2013-10-14 | 1015.1 |
| 2013-10-15 | 1016.65 |
| 2013-10-16 | 1026.95 |
| 2013-10-17 | 1040.3 |
| 2013-10-18 | 1051.15 |
| 2013-10-21 | 1052.3 |
| 2013-10-22 | 1042.6 |
| 2013-10-23 | 1046.15 |
| 2013-10-24 | 1047.8 |
| 2013-10-25 | 1045 |
| 2013-10-28 | 1060.2 |
| 2013-10-29 | 1065.4 |
| 2013-10-30 | 1072.25 |
| 2013-10-31 | 1063.85 |
| 2013-11-01 | 1076.7 |
| 2013-11-04 | 1076.7 |
| 2013-11-05 | 1077.2 |
| 2013-11-06 | 1084.8 |
| 2013-11-07 | 1089.6 |
| 2013-11-08 | 1081.1 |
| 2013-11-11 | 1066.75 |
| 2013-11-12 | 1068.8 |
| 2013-11-13 | 1069.95 |
| 2013-11-14 | 1077.6 |
| 2013-11-15 | 1065.95 |
| 2013-11-18 | 1057.7 |
| 2013-11-19 | 1044.05 |
| 2013-11-20 | 1038.1 |
| 2013-11-21 | 1034.55 |
| 2013-11-22 | 1032.15 |
| 2013-11-25 | 1023.3 |
| 2013-11-26 | 1020.3 |
| 2013-11-27 | 1012.15 |
| 2013-11-28 | 998.15 |
| 2013-11-29 | 1011.4 |
| 2013-12-02 | 1001.85 |
| 2013-12-03 | 990.05 |
| 2013-12-04 | 1001.85 |
| 2013-12-05 | 1001.45 |
| 2013-12-06 | 998.55 |
| 2013-12-09 | 1000.75 |
| 2013-12-10 | 1012 |
| 2013-12-11 | 1007.6 |
| 2013-12-12 | 996.75 |
| 2013-12-13 | 994.55 |
| 2013-12-16 | 984 |
| 2013-12-17 | 984.75 |
| 2013-12-18 | 985.1 |
| 2013-12-19 | 966 |
| 2013-12-20 | 972.9 |
| 2013-12-23 | 972.25 |
| 2013-12-24 | NA |
| 2013-12-27 | 994.6 |
| 2013-12-30 | 983.7 |
| 2013-12-31 | NA |
| 2014-01-02 | 1016.85 |
| 2014-01-03 | 1030.1 |
| 2014-01-06 | 1036.4 |
| 2014-01-07 | 1037.05 |
| 2014-01-08 | 1033.45 |
| 2014-01-09 | 1043.5 |
| 2014-01-10 | 1045.5 |
| 2014-01-13 | 1052.4 |
| 2014-01-14 | 1048.3 |
| 2014-01-15 | 1040.8 |
| 2014-01-16 | 1043.2 |
| 2014-01-17 | 1065.55 |
| 2014-01-20 | 1084.1 |
| 2014-01-21 | 1066.45 |
| 2014-01-22 | 1074.45 |
| 2014-01-23 | 1064.4 |
| 2014-01-24 | 1054.45 |
| 2014-01-27 | 1039.9 |
| 2014-01-28 | 1037.3 |
| 2014-01-29 | 1037.75 |
| 2014-01-30 | 1022.1 |
| 2014-01-31 | 1022.2 |
| 2014-02-03 | 1027.05 |
| 2014-02-04 | 1016.65 |
| 2014-02-05 | 1023.3 |
| 2014-02-06 | 1015.1 |
| 2014-02-07 | 1014.7 |
| 2014-02-10 | 1019.45 |
| 2014-02-11 | 1010.6 |
| 2014-02-12 | 1033.5 |
| 2014-02-13 | 1022.3 |
| 2014-02-14 | 1041.65 |
| 2014-02-17 | 1043.05 |
| 2014-02-18 | 1036 |
| 2014-02-19 | 1036 |
| 2014-02-20 | 1029.9 |
| 2014-02-21 | 1037.55 |
| 2014-02-24 | 1041.9 |
| 2014-02-25 | 1043.25 |
| 2014-02-26 | 1044.1 |
| 2014-02-27 | 1058.5 |
| 2014-02-28 | 1052.8 |
| 2014-03-03 | 1055.15 |
| 2014-03-04 | 1053.05 |
| 2014-03-05 | 1079.85 |
| 2014-03-06 | 1073.8 |
| 2014-03-07 | 1063.5 |
| 2014-03-10 | 1063 |
| 2014-03-11 | 1070 |
| 2014-03-12 | 1060.85 |
| 2014-03-13 | 1058.05 |
| 2014-03-14 | 1061.4 |
| 2014-03-17 | 1057.75 |
| 2014-03-18 | 1046.05 |
| 2014-03-19 | 1044.9 |
| 2014-03-20 | 1043.6 |
| 2014-03-21 | 1042 |
| 2014-03-24 | 1040.65 |
| 2014-03-25 | 1038.45 |
| 2014-03-26 | 1023.2 |
| 2014-03-27 | 1019.6 |
| 2014-03-28 | 1017.8 |
| 2014-03-31 | 1028.65 |
| 2014-04-01 | 1035.5 |
| 2014-04-02 | 1039.9 |
| 2014-04-03 | 1044.35 |
| 2014-04-04 | 1052.5 |
| 2014-04-07 | 1045.15 |
| 2014-04-08 | 1041.7 |
| 2014-04-09 | 1039.85 |
| 2014-04-10 | 1049.4 |
| 2014-04-11 | 1048.3 |
| 2014-04-14 | 1061.15 |
| 2014-04-15 | 1039.5 |
| 2014-04-16 | 1042.3 |
| 2014-04-17 | 1037.9 |
| 2014-04-22 | 1015.2 |
| 2014-04-23 | 1011.55 |
| 2014-04-24 | 1010.5 |
| 2014-04-25 | 1024.2 |
| 2014-04-28 | 1029.55 |
| 2014-04-29 | 1030 |
| 2014-04-30 | 1027.05 |
| 2014-05-01 | 1017.65 |
| 2014-05-02 | 1031.1 |
| 2014-05-06 | 1040.15 |
| 2014-05-07 | 1035.9 |
| 2014-05-08 | 1032.35 |
| 2014-05-09 | 1036.65 |
| 2014-05-12 | 1045.75 |
| 2014-05-13 | 1058.65 |
| 2014-05-14 | 1074.45 |
| 2014-05-15 | 1076.45 |
| 2014-05-16 | 1068.2 |
| 2014-05-19 | 1080.9 |
| 2014-05-20 | 1071.9 |
| 2014-05-21 | 1078.65 |
| 2014-05-22 | 1092.25 |
| 2014-05-23 | 1088.05 |
| 2014-05-27 | 1075.5 |
| 2014-05-28 | 1068.65 |
| 2014-05-29 | 1063.6 |
| 2014-05-30 | 1075.3 |
| 2014-06-02 | 1055.05 |
| 2014-06-03 | 1049.5 |
| 2014-06-04 | 1043.3 |
| 2014-06-05 | 1063.1 |
| 2014-06-06 | 1063.7 |
| 2014-06-09 | 1065.05 |
| 2014-06-10 | 1091.2 |
| 2014-06-11 | 1094.9 |
| 2014-06-12 | 1062.05 |
| 2014-06-13 | 1061.3 |
| 2014-06-16 | 1062.7 |
| 2014-06-17 | 1053.9 |
| 2014-06-18 | 1069.3 |
| 2014-06-19 | 1070.85 |
| 2014-06-20 | 1073.35 |
| 2014-06-23 | 1068.8 |
| 2014-06-24 | 1078.95 |
| 2014-06-25 | 1069.25 |
| 2014-06-26 | 1077.95 |
| 2014-06-27 | 1085.5 |
| 2014-06-30 | 1083.45 |
| 2014-07-01 | 1093.9 |
| 2014-07-02 | 1107.35 |
| 2014-07-03 | 1104 |
| 2014-07-04 | 1105.95 |
| 2014-07-07 | 1104.1 |
| 2014-07-08 | 1102.6 |
| 2014-07-09 | 1105.5 |
| 2014-07-10 | 1110.95 |
| 2014-07-11 | 1107.75 |
| 2014-07-14 | 1096.9 |
| 2014-07-15 | 1100.35 |
| 2014-07-16 | 1093.15 |
| 2014-07-17 | 1106.45 |
| 2014-07-18 | 1107.25 |
| 2014-07-21 | 1104.6 |
| 2014-07-22 | 1102.7 |
| 2014-07-23 | 1103.6 |
| 2014-07-24 | 1090.15 |
| 2014-07-25 | 1096.4 |
| 2014-07-28 | 1105.65 |
| 2014-07-29 | 1106.55 |
| 2014-07-30 | 1106.55 |
| 2014-07-31 | 1100.15 |
| 2014-08-01 | 1089 |
| 2014-08-04 | 1091.65 |
| 2014-08-05 | 1086.3 |
| 2014-08-06 | 1091.4 |
| 2014-08-07 | 1095.65 |
| 2014-08-08 | 1101.55 |
| 2014-08-11 | 1098.5 |
| 2014-08-12 | 1102.95 |
| 2014-08-13 | 1096.95 |
| 2014-08-14 | 1096.35 |
| 2014-08-15 | 1079.5 |
| 2014-08-18 | 1081.4 |
| 2014-08-19 | 1082.95 |
| 2014-08-20 | 1074.9 |
| 2014-08-21 | 1069.75 |
| 2014-08-22 | 1067.05 |
| 2014-08-26 | 1078.45 |
| 2014-08-27 | 1077 |
| 2014-08-28 | 1083.85 |
| 2014-08-29 | 1080 |
| 2014-09-01 | 1082.95 |
| 2014-09-02 | 1075.8 |
| 2014-09-03 | 1070.7 |
| 2014-09-04 | 1080.3 |
| 2014-09-05 | 1084.05 |
| 2014-09-08 | 1084.15 |
| 2014-09-09 | 1083.05 |
| 2014-09-10 | 1071.3 |
| 2014-09-11 | 1064.1 |
| 2014-09-12 | 1051 |
| 2014-09-15 | 1058.8 |
| 2014-09-16 | 1053.3 |
| 2014-09-17 | 1052.45 |
| 2014-09-18 | 1042.65 |
| 2014-09-19 | 1044.7 |
| 2014-09-22 | 1034.25 |
| 2014-09-23 | 1037.25 |
| 2014-09-24 | 1035.5 |
| 2014-09-25 | 1029.05 |
| 2014-09-26 | 1025.15 |
| 2014-09-29 | 1027.55 |
| 2014-09-30 | 1031.75 |
| 2014-10-01 | 1012.3 |
| 2014-10-02 | 1004.75 |
| 2014-10-03 | 995.6 |
| 2014-10-06 | 979.3 |
| 2014-10-07 | 997.6 |
| 2014-10-08 | 1005.9 |
| 2014-10-09 | 1007.45 |
| 2014-10-10 | 994.05 |
| 2014-10-13 | 990.55 |
| 2014-10-14 | 1002 |
| 2014-10-15 | 985.9 |
| 2014-10-16 | 973.75 |
| 2014-10-17 | 983.6 |
| 2014-10-20 | 993.35 |
| 2014-10-21 | 1003.9 |
| 2014-10-22 | 1002.35 |
| 2014-10-23 | 996.45 |
| 2014-10-24 | 990.15 |
| 2014-10-27 | 987 |
| 2014-10-28 | 993.7 |
| 2014-10-29 | 995.3 |
| 2014-10-30 | 984.95 |
| 2014-10-31 | 980.8 |
| 2014-11-03 | 992.8 |
| 2014-11-04 | 980.85 |
| 2014-11-05 | 962.4 |
| 2014-11-06 | 961.3 |
| 2014-11-07 | 966.9 |
| 2014-11-10 | 968.75 |
| 2014-11-11 | 961.75 |
| 2014-11-12 | 965.9 |
| 2014-11-13 | 963.5 |
| 2014-11-14 | 949.25 |
| 2014-11-17 | 962 |
| 2014-11-18 | 962.1 |
| 2014-11-19 | 960.2 |
| 2014-11-20 | 959.35 |
| 2014-11-21 | 991.55 |
| 2014-11-24 | 984.3 |
| 2014-11-25 | 977.05 |
| 2014-11-26 | 977.6 |
| 2014-11-27 | 976.35 |
| 2014-11-28 | 965.55 |
| 2014-12-01 | 967.95 |
| 2014-12-02 | 981.89 |
| 2014-12-03 | 992.29 |
| 2014-12-04 | 999.19 |
| 2014-12-05 | 999.59 |
| 2014-12-08 | 1002.85 |
| 2014-12-09 | 1003.63 |
| 2014-12-10 | 1001.21 |
| 2014-12-11 | 991.94 |
| 2014-12-12 | 988.36 |
| 2014-12-15 | 974.67 |
| 2014-12-16 | 971.66 |
| 2014-12-17 | 964.3 |
| 2014-12-18 | 981.67 |
| 2014-12-19 | 973.96 |
| 2014-12-22 | 974.71 |
| 2014-12-23 | 971.26 |
| 2014-12-24 | NA |
| 2014-12-29 | 994.27 |
| 2014-12-30 | 990.96 |
| 2014-12-31 | NA |
| 2015-01-02 | 991.69 |
| 2015-01-05 | 1012.59 |
| 2015-01-06 | 1018.9 |
| 2015-01-07 | 1029.59 |
| 2015-01-08 | 1035.62 |
| 2015-01-09 | 1038.58 |
| 2015-01-12 | 1043.15 |
| 2015-01-13 | 1056.92 |
| 2015-01-14 | 1049.43 |
| 2015-01-15 | 1076.13 |
| 2015-01-16 | 1089.81 |
| 2015-01-19 | 1088.72 |
| 2015-01-20 | 1092.24 |
| 2015-01-21 | 1105.38 |
| 2015-01-22 | 1108.32 |
| 2015-01-23 | 1133.96 |
| 2015-01-26 | 1115.45 |
| 2015-01-27 | 1112.87 |
| 2015-01-28 | 1107.49 |
| 2015-01-29 | 1087.3 |
| 2015-01-30 | 1080.05 |
| 2015-02-02 | 1080.87 |
| 2015-02-03 | 1073.43 |
| 2015-02-04 | 1082.64 |
| 2015-02-05 | 1080.49 |
| 2015-02-06 | 1089.23 |
| 2015-02-09 | 1075.63 |
| 2015-02-10 | 1076.51 |
| 2015-02-11 | 1061.01 |
| 2015-02-12 | 1060.79 |
| 2015-02-13 | 1053.51 |
| 2015-02-16 | 1057.43 |
| 2015-02-17 | 1043.33 |
| 2015-02-18 | 1030.33 |
| 2015-02-19 | 1029.02 |
| 2015-02-20 | 1031.86 |
| 2015-02-23 | 1026.93 |
| 2015-02-24 | 1023.83 |
| 2015-02-25 | 1027.77 |
| 2015-02-26 | 1050.71 |
| 2015-02-27 | 1048.55 |
| 2015-03-02 | 1055.68 |
| 2015-03-03 | 1060.4 |
| 2015-03-04 | 1058.88 |
| 2015-03-05 | 1074.76 |
| 2015-03-06 | 1070.22 |
| 2015-03-09 | 1060.77 |
| 2015-03-10 | 1059.04 |
| 2015-03-11 | 1059.43 |
| 2015-03-12 | 1055.21 |
| 2015-03-13 | 1060.39 |
| 2015-03-16 | 1049.01 |
| 2015-03-17 | 1033.38 |
| 2015-03-18 | 1024.96 |
| 2015-03-19 | 1046.95 |
| 2015-03-20 | 1044.4 |
| 2015-03-23 | 1045.35 |
| 2015-03-24 | 1035.68 |
| 2015-03-25 | 1044.19 |
| 2015-03-26 | 1054.36 |
| 2015-03-27 | 1046.92 |
| 2015-03-30 | 1034.2 |
| 2015-03-31 | 1050.23 |
| 2015-04-01 | 1059.86 |
| 2015-04-02 | 1062.62 |
| 2015-04-07 | 1075.58 |
| 2015-04-08 | 1076.43 |
| 2015-04-09 | 1080.93 |
| 2015-04-10 | 1105.76 |
| 2015-04-13 | 1092.29 |
| 2015-04-14 | 1074.98 |
| 2015-04-15 | 1080.47 |
| 2015-04-16 | 1087.1 |
| 2015-04-17 | 1078.5 |
| 2015-04-20 | 1070.27 |
| 2015-04-21 | 1075.63 |
| 2015-04-22 | 1062.56 |
| 2015-04-23 | 1048.28 |
| 2015-04-24 | 1040.11 |
| 2015-04-27 | 1037.82 |
| 2015-04-28 | 1046.18 |
| 2015-04-29 | 1050.34 |
| 2015-04-30 | 1019.29 |
| 2015-05-01 | 1000.89 |
| 2015-05-05 | 1036.77 |
| 2015-05-06 | 1014.63 |
| 2015-05-07 | 1000.89 |
| 2015-05-08 | 1012.88 |
| 2015-05-11 | 1015.7 |
| 2015-05-12 | 1009.35 |
| 2015-05-13 | 1009.72 |
| 2015-05-14 | 1010.08 |
| 2015-05-15 | 1021.61 |
| 2015-05-18 | 1030.28 |
| 2015-05-19 | 1036.34 |
| 2015-05-20 | 1035.47 |
| 2015-05-21 | 1030.11 |
| 2015-05-22 | 1034.39 |
| 2015-05-26 | 1033.47 |
| 2015-05-27 | 1036.49 |
| 2015-05-28 | 1022.94 |
| 2015-05-29 | 1015.48 |
| 2015-06-01 | 727.21 |
| 2015-06-02 | 996.84 |
| 2015-06-03 | 994.17 |
| 2015-06-04 | 974.75 |
| 2015-06-05 | 984.23 |
| 2015-06-08 | 981.67 |
| 2015-06-09 | 987.09 |
| 2015-06-10 | 987.62 |
| 2015-06-11 | 985.77 |
| 2015-06-12 | 975.07 |
| 2015-06-15 | 959.04 |
| 2015-06-16 | 964.84 |
| 2015-06-17 | 952.09 |
| 2015-06-18 | 954.8 |
| 2015-06-19 | 958.9 |
| 2015-06-22 | 939.31 |
| 2015-06-23 | 949.87 |
| 2015-06-24 | 953.53 |
| 2015-06-25 | 960.25 |
| 2015-06-26 | 961.07 |
| 2015-06-29 | 972.56 |
| 2015-06-30 | 959.93 |
| 2015-07-01 | 974.77 |
| 2015-07-02 | 976.12 |
| 2015-07-03 | 975.65 |
| 2015-07-06 | 949.23 |
| 2015-07-07 | 957.44 |
| 2015-07-08 | 920.71 |
| 2015-07-09 | 935.21 |
| 2015-07-10 | 921.43 |
| 2015-07-13 | 926.21 |
| 2015-07-14 | 931.28 |
| 2015-07-15 | 929.32 |
| 2015-07-16 | 925.41 |
| 2015-07-17 | 918.12 |
| 2015-07-20 | 904.15 |
| 2015-07-21 | 903.4 |
| 2015-07-22 | 883.59 |
| 2015-07-23 | 900.55 |
| 2015-07-24 | 894.47 |
| 2015-07-27 | 881.66 |
| 2015-07-28 | 884.86 |
| 2015-07-29 | 889.19 |
| 2015-07-30 | 899.45 |
| 2015-07-31 | 884.77 |
| 2015-08-03 | 886.35 |
| 2015-08-04 | 870.95 |
| 2015-08-05 | 872.88 |
| 2015-08-06 | 870.92 |
| 2015-08-07 | 869.89 |
| 2015-08-10 | 886.35 |
| 2015-08-11 | 887.99 |
| 2015-08-12 | 887.1 |
| 2015-08-13 | 890.09 |
| 2015-08-14 | 894.17 |
| 2015-08-17 | 891.49 |
| 2015-08-18 | 896.65 |
| 2015-08-19 | 899.86 |
| 2015-08-20 | 911.29 |
| 2015-08-21 | 911.35 |
| 2015-08-24 | 845.99 |
| 2015-08-25 | 866.61 |
| 2015-08-26 | 855.76 |
| 2015-08-27 | 880.78 |
| 2015-08-28 | 891.16 |
| 2015-09-01 | 892.54 |
| 2015-09-02 | 896.71 |
| 2015-09-03 | 900.27 |
| 2015-09-04 | 890.79 |
| 2015-09-07 | 883.91 |
| 2015-09-08 | 892.67 |
| 2015-09-09 | 890.48 |
| 2015-09-10 | 880.46 |
| 2015-09-11 | 861.2 |
| 2015-09-14 | 842.11 |
| 2015-09-15 | 848.3 |
| 2015-09-16 | 855.37 |
| 2015-09-17 | 848.06 |
| 2015-09-18 | 865.15 |
| 2015-09-21 | 864.38 |
| 2015-09-22 | 848.05 |
| 2015-09-23 | 839.98 |
| 2015-09-24 | 830 |
| 2015-09-25 | 846.39 |
| 2015-09-28 | 826.54 |
| 2015-09-29 | 812.67 |
| 2015-09-30 | 811.08 |
| 2015-10-01 | 813.26 |
| 2015-10-02 | 808.51 |
| 2015-10-05 | 815.87 |
| 2015-10-06 | 830.14 |
| 2015-10-07 | 840 |
| 2015-10-08 | 829.48 |
| 2015-10-09 | 860.92 |
| 2015-10-12 | 873.35 |
| 2015-10-13 | 863.04 |
| 2015-10-14 | 865.38 |
| 2015-10-15 | 867.81 |
| 2015-10-16 | 886.44 |
| 2015-10-19 | 894.57 |
| 2015-10-20 | 891.33 |
| 2015-10-21 | 886.83 |
| 2015-10-22 | 892.06 |
| 2015-10-23 | 911.23 |
| 2015-10-26 | 899.86 |
| 2015-10-27 | 896.24 |
| 2015-10-28 | 909.09 |
| 2015-10-29 | 906.44 |
| 2015-10-30 | 894.52 |
| 2015-11-02 | 880.54 |
| 2015-11-03 | 876.31 |
| 2015-11-04 | 890.01 |
| 2015-11-05 | 876.84 |
| 2015-11-06 | 875.12 |
| 2015-11-09 | 854.35 |
| 2015-11-10 | 843.93 |
| 2015-11-11 | 828.13 |
| 2015-11-12 | 819.58 |
| 2015-11-13 | 806.33 |
| 2015-11-16 | 803.36 |
| 2015-11-17 | 807.69 |
| 2015-11-18 | 791.74 |
| 2015-11-19 | 793.64 |
| 2015-11-20 | 801.87 |
| 2015-11-23 | 796.05 |
| 2015-11-24 | 787.62 |
| 2015-11-25 | 787.54 |
| 2015-11-26 | 800.38 |
| 2015-11-27 | 782.03 |
| 2015-11-30 | 785.82 |
| 2015-12-01 | 794.16 |
| 2015-12-02 | 787.91 |
| 2015-12-03 | 781.32 |
| 2015-12-04 | 785.55 |
| 2015-12-07 | 811.84 |
| 2015-12-08 | 782.37 |
| 2015-12-09 | 778.33 |
| 2015-12-10 | 781.93 |
| 2015-12-11 | 762.43 |
| 2015-12-14 | 777.78 |
| 2015-12-15 | 776.66 |
| 2015-12-16 | 801.1 |
| 2015-12-17 | 781.21 |
| 2015-12-18 | 787.43 |
| 2015-12-21 | 800.92 |
| 2015-12-22 | 793.25 |
| 2015-12-23 | 794.5 |
| 2015-12-24 | NA |
| 2015-12-29 | 818.85 |
| 2015-12-30 | 793.78 |
| 2015-12-31 | NA |
| 2016-01-04 | 822.66 |
| 2016-01-05 | 831.47 |
| 2016-01-06 | 812.09 |
| 2016-01-07 | 796.5 |
| 2016-01-08 | 804.79 |
| 2016-01-11 | 784.01 |
| 2016-01-12 | 776.96 |
| 2016-01-13 | 778.75 |
| 2016-01-14 | 767.11 |
| 2016-01-15 | 766.56 |
| 2016-01-18 | 748.97 |
| 2016-01-19 | 767.25 |
| 2016-01-20 | 750.92 |
| 2016-01-21 | 753.7 |
| 2016-01-22 | 770.58 |
| 2016-01-25 | 795.57 |
| 2016-01-26 | 800.55 |
| 2016-01-27 | 804.04 |
| 2016-01-28 | 808.98 |
| 2016-01-29 | 796.69 |
| 2016-02-01 | 796.88 |
| 2016-02-02 | 789.57 |
| 2016-02-03 | 785.23 |
| 2016-02-04 | 801.25 |
| 2016-02-05 | 808.45 |
| 2016-02-08 | 822.15 |
| 2016-02-09 | 825.88 |
| 2016-02-10 | 824.21 |
| 2016-02-11 | 837.09 |
| 2016-02-12 | 850.29 |
| 2016-02-15 | 839 |
| 2016-02-16 | 834.9 |
| 2016-02-17 | 844.04 |
| 2016-02-18 | 842.06 |
| 2016-02-19 | 848.89 |
| 2016-02-22 | 837.42 |
| 2016-02-23 | 843.78 |
| 2016-02-24 | 864.26 |
| 2016-02-25 | 844.69 |
| 2016-02-26 | 846.1 |
| 2016-02-29 | 844.28 |
| 2016-03-01 | 867.53 |
| 2016-03-02 | 858.06 |
| 2016-03-03 | 861.59 |
| 2016-03-04 | 871.93 |
| 2016-03-07 | 915.07 |
| 2016-03-08 | 910.74 |
| 2016-03-09 | 894.16 |
| 2016-03-10 | 893.66 |
| 2016-03-11 | 875.9 |
| 2016-03-14 | 866.79 |
| 2016-03-15 | 861.26 |
| 2016-03-16 | 870.31 |
| 2016-03-17 | 872.41 |
| 2016-03-18 | 861.7 |
| 2016-03-21 | 869.72 |
| 2016-03-22 | 882.85 |
| 2016-03-23 | 858.29 |
| 2016-03-24 | 857.91 |
| 2016-03-29 | 845.3 |
| 2016-03-30 | 858.53 |
| 2016-03-31 | 857.27 |
| 2016-04-01 | 839.11 |
| 2016-04-04 | 836.84 |
| 2016-04-05 | 845.21 |
| 2016-04-06 | 828.86 |
| 2016-04-07 | 840.67 |
| 2016-04-08 | 841.32 |
| 2016-04-11 | 859.77 |
| 2016-04-12 | 869.18 |
| 2016-04-13 | 878.48 |
| 2016-04-14 | 881.1 |
| 2016-04-15 | 874.5 |
| 2016-04-18 | 864.72 |
| 2016-04-19 | 879.79 |
| 2016-04-20 | 896.13 |
| 2016-04-21 | 914.76 |
| 2016-04-22 | 912.97 |
| 2016-04-25 | 902.22 |
| 2016-04-26 | 888.99 |
| 2016-04-27 | 900.97 |
| 2016-04-28 | 916.7 |
| 2016-04-29 | 932.57 |
| 2016-05-03 | 935.53 |
| 2016-05-04 | 923.01 |
| 2016-05-05 | 930.88 |
| 2016-05-06 | 937.47 |
| 2016-05-09 | 923.28 |
| 2016-05-10 | 916.52 |
| 2016-05-11 | 935.55 |
| 2016-05-12 | 927.19 |
| 2016-05-13 | 920.49 |
| 2016-05-16 | 933.39 |
| 2016-05-17 | 921.31 |
| 2016-05-18 | 916.67 |
| 2016-05-19 | 902.19 |
| 2016-05-20 | 913.55 |
| 2016-05-23 | 899.91 |
| 2016-05-24 | 901.84 |
| 2016-05-25 | 891.88 |
| 2016-05-26 | 895.14 |
| 2016-05-27 | 882.51 |
| 2016-05-31 | 870.46 |
| 2016-06-01 | 873.38 |
| 2016-06-02 | 863.15 |
| 2016-06-03 | 866.76 |
| 2016-06-06 | 871.37 |
| 2016-06-07 | 867.96 |
| 2016-06-08 | 892.01 |
| 2016-06-09 | 877.21 |
| 2016-06-10 | 881.42 |
| 2016-06-13 | 882.67 |
| 2016-06-14 | 876.72 |
| 2016-06-15 | 873.94 |
| 2016-06-16 | 882.22 |
| 2016-06-17 | 860.83 |
| 2016-06-20 | 861.29 |
| 2016-06-21 | 863.09 |
| 2016-06-22 | 866.11 |
| 2016-06-23 | 845.48 |
| 2016-06-24 | 894.43 |
| 2016-06-27 | 896.36 |
| 2016-06-28 | 881.16 |
| 2016-06-29 | 899.01 |
| 2016-06-30 | 899.19 |
| 2016-07-01 | 933.09 |
| 2016-07-04 | 956.91 |
| 2016-07-05 | 952.51 |
| 2016-07-06 | 966.58 |
| 2016-07-07 | 979.7 |
| 2016-07-08 | 978.3 |
| 2016-07-11 | 983.71 |
| 2016-07-12 | 984.23 |
| 2016-07-13 | 984.21 |
| 2016-07-14 | 976.6 |
| 2016-07-15 | 982.9 |
| 2016-07-18 | 980.09 |
| 2016-07-19 | 985.48 |
| 2016-07-20 | 970.44 |
| 2016-07-21 | 985.97 |
| 2016-07-22 | 991.38 |
| 2016-07-25 | 973.12 |
| 2016-07-26 | 988.63 |
| 2016-07-27 | 1004.55 |
| 2016-07-28 | 1029.73 |
| 2016-07-29 | 1024.65 |
| 2016-08-01 | 1030.47 |
| 2016-08-02 | 1048.64 |
| 2016-08-03 | 1037.53 |
| 2016-08-04 | 1038.13 |
| 2016-08-05 | 1034.76 |
| 2016-08-08 | 1036.54 |
| 2016-08-09 | 1031.12 |
| 2016-08-10 | 1056.77 |
| 2016-08-11 | 1044.37 |
| 2016-08-12 | 1024.13 |
| 2016-08-15 | 995.52 |
| 2016-08-16 | 996.01 |
| 2016-08-17 | 983.59 |
| 2016-08-18 | 991.6 |
| 2016-08-19 | 977.03 |
| 2016-08-22 | 981.87 |
| 2016-08-23 | 977.5 |
| 2016-08-24 | 968.46 |
| 2016-08-25 | 951.28 |
| 2016-08-26 | 953.94 |
| 2016-08-30 | 956.09 |
| 2016-08-31 | 942.97 |
| 2016-09-01 | 936.27 |
| 2016-09-02 | 939.71 |
| 2016-09-05 | 955.16 |
| 2016-09-06 | 973.58 |
| 2016-09-07 | 975.11 |
| 2016-09-08 | 962.41 |
| 2016-09-09 | 955.48 |
| 2016-09-12 | 929.59 |
| 2016-09-13 | 931.43 |
| 2016-09-14 | 919.79 |
| 2016-09-15 | 917.26 |
| 2016-09-16 | 904.78 |
| 2016-09-19 | 914.46 |
| 2016-09-20 | 914.54 |
| 2016-09-21 | 935.85 |
| 2016-09-22 | 941.75 |
| 2016-09-23 | 940.7 |
| 2016-09-26 | 920.07 |
| 2016-09-27 | 922.32 |
| 2016-09-28 | 907.31 |
| 2016-09-29 | 911.61 |
| 2016-09-30 | 925.69 |
| 2016-10-03 | 902.05 |
| 2016-10-04 | 893.86 |
| 2016-10-05 | 876.9 |
| 2016-10-06 | 870.69 |
| 2016-10-07 | 873.26 |
| 2016-10-10 | 867.26 |
| 2016-10-11 | 863.84 |
| 2016-10-12 | 860.13 |
| 2016-10-13 | 848.07 |
| 2016-10-14 | 848.18 |
| 2016-10-17 | 846.89 |
| 2016-10-18 | 855.71 |
| 2016-10-19 | 859.49 |
| 2016-10-20 | 852.71 |
| 2016-10-21 | 852.41 |
| 2016-10-24 | 869.61 |
| 2016-10-25 | 882.54 |
| 2016-10-26 | 879.63 |
| 2016-10-27 | 888.28 |
| 2016-10-28 | 890.52 |
| 2016-10-31 | 891.73 |
| 2016-11-01 | 902.49 |
| 2016-11-02 | 895.5 |
| 2016-11-03 | 890.7 |
| 2016-11-04 | 903.2 |
| 2016-11-07 | 899.64 |
| 2016-11-08 | 908.51 |
| 2016-11-09 | 922.24 |
| 2016-11-10 | 903.17 |
| 2016-11-11 | 893.58 |
| 2016-11-14 | 870.7 |
| 2016-11-15 | 869.93 |
| 2016-11-16 | 874.88 |
| 2016-11-17 | 873.83 |
| 2016-11-18 | 869.93 |
| 2016-11-21 | 873.94 |
| 2016-11-22 | 885.96 |
| 2016-11-23 | 874.88 |
| 2016-11-24 | 865.53 |
| 2016-11-25 | 854.31 |
| 2016-11-28 | 861.87 |
| 2016-11-29 | 866.73 |
| 2016-11-30 | 865.48 |
| 2016-12-01 | 853.11 |
| 2016-12-02 | 861.97 |
| 2016-12-05 | 869.57 |
| 2016-12-06 | 876.57 |
| 2016-12-07 | 878.96 |
| 2016-12-08 | 880.56 |
| 2016-12-09 | 874.7 |
| 2016-12-12 | 869.52 |
| 2016-12-13 | 880.3 |
| 2016-12-14 | 885.34 |
| 2016-12-15 | 875.9 |
| 2016-12-16 | 866.73 |
| 2016-12-19 | 887.29 |
| 2016-12-20 | 876.45 |
| 2016-12-21 | 873.15 |
| 2016-12-22 | 867.4 |
| 2016-12-23 | NA |
| 2016-12-28 | 864.84 |
| 2016-12-29 | 858.92 |
| 2016-12-30 | NA |
| 2017-01-03 | 894.56 |
| 2017-01-04 | 908.05 |
| 2017-01-05 | 917.89 |
| 2017-01-06 | 909 |
| 2017-01-09 | 926 |
| 2017-01-10 | 920.53 |
| 2017-01-11 | 929.59 |
| 2017-01-12 | 921.56 |
| 2017-01-13 | 911.74 |
| 2017-01-16 | 929.18 |
| 2017-01-17 | 924.23 |
| 2017-01-18 | 907.64 |
| 2017-01-19 | 901.46 |
| 2017-01-20 | 903.8 |
| 2017-01-23 | 914.26 |
| 2017-01-24 | 917.21 |
| 2017-01-25 | 925.44 |
| 2017-01-26 | 908.84 |
| 2017-01-27 | 900.61 |
| 2017-01-30 | 919.68 |
| 2017-01-31 | 921.43 |
| 2017-02-01 | 924.22 |
| 2017-02-02 | 928.77 |
| 2017-02-03 | 921.5 |
| 2017-02-06 | 944.47 |
| 2017-02-07 | 943.77 |
| 2017-02-08 | 951.76 |
| 2017-02-09 | 954.12 |
| 2017-02-10 | 935.03 |
| 2017-02-13 | 941.12 |
| 2017-02-14 | 945.83 |
| 2017-02-15 | 941.18 |
| 2017-02-16 | 952.52 |
| 2017-02-17 | 947.47 |
| 2017-02-20 | 943.06 |
| 2017-02-21 | 937.83 |
| 2017-02-22 | 950.07 |
| 2017-02-23 | 958.41 |
| 2017-02-24 | 967.95 |
| 2017-02-27 | 974.53 |
| 2017-02-28 | 971.21 |
| 2017-03-01 | 964.37 |
| 2017-03-02 | 952.88 |
| 2017-03-03 | 934.22 |
| 2017-03-06 | 929.68 |
| 2017-03-07 | 913.91 |
| 2017-03-08 | 901.94 |
| 2017-03-09 | 890.15 |
| 2017-03-10 | 884.51 |
| 2017-03-13 | 878.16 |
| 2017-03-14 | 881.47 |
| 2017-03-15 | 878.94 |
| 2017-03-16 | 890.96 |
| 2017-03-17 | 893.02 |
| 2017-03-20 | 894.88 |
| 2017-03-21 | 899.68 |
| 2017-03-22 | 895.37 |
| 2017-03-23 | 893.32 |
| 2017-03-24 | 893.01 |
| 2017-03-27 | 896.33 |
| 2017-03-28 | 887.66 |
| 2017-03-29 | 885.69 |
| 2017-03-30 | 889.51 |
| 2017-03-31 | 880.56 |
| 2017-04-03 | 889.31 |
| 2017-04-04 | 899.11 |
| 2017-04-05 | 902.95 |
| 2017-04-06 | 895.87 |
| 2017-04-07 | 910.98 |
| 2017-04-10 | 888.05 |
| 2017-04-11 | 888.78 |
| 2017-04-12 | 907.55 |
| 2017-04-13 | 917.22 |
| 2017-04-18 | 921.42 |
| 2017-04-19 | 913.25 |
| 2017-04-20 | 907.91 |
| 2017-04-21 | 914.53 |
| 2017-04-24 | 878.97 |
| 2017-04-25 | 876.84 |
| 2017-04-26 | 872.24 |
| 2017-04-27 | 868.45 |
| 2017-04-28 | 867.09 |
| 2017-05-02 | 846.93 |
| 2017-05-03 | 834.63 |
| 2017-05-04 | 820.3 |
| 2017-05-05 | 828.62 |
| 2017-05-08 | 832.88 |
| 2017-05-09 | 829.96 |
| 2017-05-10 | 832.72 |
| 2017-05-11 | 839.24 |
| 2017-05-12 | 844.32 |
| 2017-05-15 | 853.37 |
| 2017-05-16 | 847.86 |
| 2017-05-17 | 849.3 |
| 2017-05-18 | 840.68 |
| 2017-05-19 | 842.72 |
| 2017-05-22 | 835.41 |
| 2017-05-23 | 849.51 |
| 2017-05-24 | 840.04 |
| 2017-05-25 | 847.46 |
| 2017-05-26 | 859.96 |
| 2017-05-30 | 842.44 |
| 2017-05-31 | 844.03 |
| 2017-06-01 | 830.14 |
| 2017-06-02 | 828.08 |
| 2017-06-05 | 845.2 |
| 2017-06-06 | 852.95 |
| 2017-06-07 | 844.68 |
| 2017-06-08 | 841.87 |
| 2017-06-09 | 841.02 |
| 2017-06-12 | 841.73 |
| 2017-06-13 | 829.09 |
| 2017-06-14 | 835.85 |
| 2017-06-15 | 826.01 |
| 2017-06-16 | 826.32 |
| 2017-06-19 | 821.11 |
| 2017-06-20 | 826.01 |
| 2017-06-21 | 822.79 |
| 2017-06-22 | 836.77 |
| 2017-06-23 | 829.53 |
| 2017-06-26 | 822.11 |
| 2017-06-27 | 815.24 |
| 2017-06-28 | 812.17 |
| 2017-06-29 | 798.25 |
| 2017-06-30 | 807.71 |
| 2017-07-03 | 801.58 |
| 2017-07-04 | 800.35 |
| 2017-07-05 | 795.94 |
| 2017-07-06 | 794.91 |
| 2017-07-07 | 799.47 |
| 2017-07-10 | 785.78 |
| 2017-07-11 | 781.58 |
| 2017-07-12 | 801.92 |
| 2017-07-13 | 800.7 |
| 2017-07-14 | 801.05 |
| 2017-07-17 | 808.55 |
| 2017-07-18 | 801.9 |
| 2017-07-19 | 802.6 |
| 2017-07-20 | 794.46 |
| 2017-07-21 | 804.98 |
| 2017-07-24 | 804.29 |
| 2017-07-25 | 791.79 |
| 2017-07-26 | 790.04 |
| 2017-07-27 | 796.41 |
| 2017-07-28 | 790.96 |
| 2017-07-31 | 799.32 |
| 2017-08-01 | 796.45 |
| 2017-08-02 | 794.93 |
| 2017-08-03 | 806.75 |
| 2017-08-04 | 815.88 |
| 2017-08-07 | 820.03 |
| 2017-08-08 | 823.03 |
| 2017-08-09 | 833.55 |
| 2017-08-10 | 836.81 |
| 2017-08-11 | 833.19 |
| 2017-08-14 | 820.34 |
| 2017-08-15 | 813.68 |
| 2017-08-16 | 823.08 |
| 2017-08-17 | 833.33 |
| 2017-08-18 | 838.65 |
| 2017-08-21 | 833.62 |
| 2017-08-22 | 827.88 |
| 2017-08-23 | 830.01 |
| 2017-08-24 | 827.97 |
| 2017-08-25 | 825.92 |
| 2017-08-29 | 832.09 |
| 2017-08-30 | 829.35 |
| 2017-08-31 | 832.77 |
| 2017-09-01 | 838.44 |
| 2017-09-04 | 846.57 |
| 2017-09-05 | 846.09 |
| 2017-09-06 | 847.44 |
| 2017-09-07 | 836.38 |
| 2017-09-08 | 842.19 |
| 2017-09-11 | 829.37 |
| 2017-09-12 | 821.61 |
| 2017-09-13 | 821.07 |
| 2017-09-14 | 824.22 |
| 2017-09-15 | 815.71 |
| 2017-09-18 | 803.01 |
| 2017-09-19 | 792.99 |
| 2017-09-20 | 788.16 |
| 2017-09-21 | 783.38 |
| 2017-09-22 | 781.12 |
| 2017-09-25 | 780.96 |
| 2017-09-26 | 786.26 |
| 2017-09-27 | 782.09 |
| 2017-09-28 | 779.95 |
| 2017-09-29 | 777.68 |
| 2017-10-02 | 775.84 |
| 2017-10-03 | 771.91 |
| 2017-10-04 | 775.18 |
| 2017-10-05 | 777.49 |
| 2017-10-06 | 778.63 |
| 2017-10-09 | 778.53 |
| 2017-10-10 | 784.9 |
| 2017-10-11 | 784.96 |
| 2017-10-12 | 789.87 |
| 2017-10-13 | 793.76 |
| 2017-10-16 | 800.17 |
| 2017-10-17 | 789.79 |
| 2017-10-18 | 783.68 |
| 2017-10-19 | 778.53 |
| 2017-10-20 | 778.81 |
| 2017-10-23 | 778.01 |
| 2017-10-24 | 784.01 |
| 2017-10-25 | 776.93 |
| 2017-10-26 | 788.27 |
| 2017-10-27 | 790.86 |
| 2017-10-30 | 790.36 |
| 2017-10-31 | 786.76 |
| 2017-11-01 | 801.2 |
| 2017-11-02 | 798.11 |
| 2017-11-03 | 792.78 |
| 2017-11-06 | 793.27 |
| 2017-11-07 | 801.04 |
| 2017-11-08 | 800.69 |
| 2017-11-09 | 804.83 |
| 2017-11-10 | 804.29 |
| 2017-11-13 | 799.49 |
| 2017-11-14 | 788.09 |
| 2017-11-15 | 792.05 |
| 2017-11-16 | 790.66 |
| 2017-11-17 | 794.4 |
| 2017-11-20 | 794.39 |
| 2017-11-21 | 790.96 |
| 2017-11-22 | 797.62 |
| 2017-11-23 | 787.67 |
| 2017-11-24 | 785.71 |
| 2017-11-27 | 793.31 |
| 2017-11-28 | 802.52 |
| 2017-11-29 | 798.14 |
| 2017-11-30 | 791.91 |
| 2017-12-01 | 786.86 |
| 2017-12-04 | 783.12 |
| 2017-12-05 | 775.67 |
| 2017-12-06 | 768.64 |
| 2017-12-07 | 763.36 |
| 2017-12-08 | 758.18 |
| 2017-12-11 | 750.42 |
| 2017-12-12 | 751.49 |
| 2017-12-13 | 746.07 |
| 2017-12-14 | 743.65 |
| 2017-12-15 | 748.09 |
| 2017-12-18 | 765.06 |
| 2017-12-19 | 772.61 |
| 2017-12-20 | 776.37 |
| 2017-12-21 | 773.19 |
| 2017-12-22 | NA |
| 2017-12-27 | 772.27 |
| 2017-12-28 | 774.38 |
| 2017-12-29 | NA |
| 2018-01-02 | 776.44 |
| 2018-01-03 | 790.85 |
| 2018-01-04 | 794.53 |
| 2018-01-05 | 801.33 |
| 2018-01-08 | 811.19 |
| 2018-01-09 | 813.91 |
| 2018-01-10 | 808.33 |
| 2018-01-11 | 815.12 |
| 2018-01-12 | 817.99 |
| 2018-01-15 | 815.63 |
| 2018-01-16 | 814.83 |
| 2018-01-17 | 819.97 |
| 2018-01-18 | 819.11 |
| 2018-01-19 | 826.66 |
| 2018-01-22 | 830.2 |
| 2018-01-23 | 814.36 |
| 2018-01-24 | 821.01 |
| 2018-01-25 | 814.37 |
| 2018-01-26 | 818.84 |
| 2018-01-29 | 817.96 |
| 2018-01-30 | 806.43 |
| 2018-01-31 | 804.65 |
| 2018-02-01 | 800 |
| 2018-02-02 | 801.45 |
| 2018-02-05 | 800.8 |
| 2018-02-06 | 799.51 |
| 2018-02-07 | 795.3 |
| 2018-02-08 | 794.3 |
| 2018-02-09 | 789.73 |
| 2018-02-12 | 788.08 |
| 2018-02-13 | 784.93 |
| 2018-02-14 | 789.6 |
| 2018-02-15 | 801.12 |
| 2018-02-16 | 808.2 |
| 2018-02-19 | 813.74 |
| 2018-02-20 | 811.03 |
| 2018-02-21 | 809.74 |
| 2018-02-22 | 804.55 |
| 2018-02-23 | 804.88 |
| 2018-02-26 | 809.91 |
| 2018-02-27 | 809.12 |
| 2018-02-28 | 800.82 |
| 2018-03-01 | 795.24 |
| 2018-03-02 | 786.35 |
| 2018-03-05 | 777.73 |
| 2018-03-06 | 778.72 |
| 2018-03-07 | 772.76 |
| 2018-03-08 | 769.67 |
| 2018-03-09 | 771.86 |
| 2018-03-12 | 778.23 |
| 2018-03-13 | 781.1 |
| 2018-03-14 | 780.57 |
| 2018-03-15 | 777.78 |
| 2018-03-16 | 773.62 |
| 2018-03-19 | 775.97 |
| 2018-03-20 | 770.17 |
| 2018-03-21 | 770.86 |
| 2018-03-22 | 771.42 |
| 2018-03-23 | 772.47 |
| 2018-03-26 | 766.13 |
| 2018-03-27 | 765.94 |
| 2018-03-28 | 758.48 |
| 2018-03-29 | 759.43 |
| 2018-04-03 | 753.97 |
| 2018-04-04 | 747.46 |
| 2018-04-05 | 743.37 |
| 2018-04-06 | 743.67 |
| 2018-04-09 | 749.49 |
| 2018-04-10 | 752.23 |
| 2018-04-11 | 754.24 |
| 2018-04-12 | 753.25 |
| 2018-04-13 | 754.06 |
| 2018-04-16 | 751.21 |
| 2018-04-17 | 748.99 |
| 2018-04-18 | 763.83 |
| 2018-04-19 | 761.71 |
| 2018-04-20 | 758.85 |
| 2018-04-23 | 751.63 |
| 2018-04-24 | 752.97 |
| 2018-04-25 | 751.74 |
| 2018-04-26 | 748.15 |
| 2018-04-27 | 754.14 |
| 2018-04-30 | 748.86 |
| 2018-05-01 | 747.3 |
| 2018-05-02 | 747.19 |
| 2018-05-03 | 753.24 |
| 2018-05-04 | 755.24 |
| 2018-05-08 | 768.45 |
| 2018-05-09 | 768.52 |
| 2018-05-10 | 774 |
| 2018-05-11 | 774.9 |
| 2018-05-14 | 768.14 |
| 2018-05-15 | 760.66 |
| 2018-05-16 | 759.24 |
| 2018-05-17 | 754.24 |
| 2018-05-18 | 751.7 |
| 2018-05-21 | 752.23 |
| 2018-05-22 | 769.1 |
| 2018-05-23 | 772.12 |
| 2018-05-24 | 775.27 |
| 2018-05-25 | 778.06 |
| 2018-05-29 | 781.33 |
| 2018-05-30 | 779.02 |
| 2018-05-31 | 777.54 |
| 2018-06-01 | 773.78 |
| 2018-06-04 | 773.37 |
| 2018-06-05 | 769.3 |
| 2018-06-06 | 765.51 |
| 2018-06-07 | 764.68 |
| 2018-06-08 | 767.13 |
| 2018-06-11 | 768.12 |
| 2018-06-12 | 768.97 |
| 2018-06-13 | 764.33 |
| 2018-06-14 | 778.59 |
| 2018-06-15 | 773.47 |
| 2018-06-18 | 761.74 |
| 2018-06-19 | 753.79 |
| 2018-06-20 | 748.06 |
| 2018-06-21 | 746.87 |
| 2018-06-22 | 743.89 |
| 2018-06-25 | 742.83 |
| 2018-06-26 | 740.68 |
| 2018-06-27 | 741.38 |
| 2018-06-28 | 737.02 |
| 2018-06-29 | 731.1 |
| 2018-07-02 | 722.34 |
| 2018-07-03 | 719.62 |
| 2018-07-04 | 716.19 |
| 2018-07-05 | 722.03 |
| 2018-07-06 | 713.8 |
| 2018-07-09 | 720.71 |
| 2018-07-10 | 719.59 |
| 2018-07-11 | 713.5 |
| 2018-07-12 | 717.77 |
| 2018-07-13 | 713.61 |
| 2018-07-16 | 705.68 |
| 2018-07-17 | 705.73 |
| 2018-07-18 | 696.47 |
| 2018-07-19 | 688.52 |
| 2018-07-20 | 703.67 |
| 2018-07-23 | 707.64 |
| 2018-07-24 | 717.4 |
| 2018-07-25 | 718.5 |
| 2018-07-26 | 714.29 |
| 2018-07-27 | 712.2 |
| 2018-07-30 | 706.59 |
| 2018-07-31 | 709.35 |
| 2018-08-01 | 705.73 |
| 2018-08-02 | 707.96 |
| 2018-08-03 | 718.17 |
| 2018-08-06 | 714.29 |
| 2018-08-07 | 719.83 |
| 2018-08-08 | 711.57 |
| 2018-08-09 | 721.86 |
| 2018-08-10 | 723.46 |
| 2018-08-13 | 713.1 |
| 2018-08-14 | 707.95 |
| 2018-08-15 | 685.23 |
| 2018-08-16 | 687.2 |
| 2018-08-17 | 682.73 |
| 2018-08-20 | 693.22 |
| 2018-08-21 | 691.3 |
| 2018-08-22 | 687.04 |
| 2018-08-23 | 676.61 |
| 2018-08-24 | 677.59 |
| 2018-08-28 | 686.86 |
| 2018-08-29 | 679.52 |
| 2018-08-30 | 678.37 |
| 2018-08-31 | 681 |
| 2018-09-03 | 679.02 |
| 2018-09-04 | 668.4 |
| 2018-09-05 | 668.11 |
| 2018-09-06 | 678.4 |
| 2018-09-07 | 670.7 |
| 2018-09-10 | 686.48 |
| 2018-09-11 | 677.46 |
| 2018-09-12 | 679.6 |
| 2018-09-13 | 693.79 |
| 2018-09-14 | 690.1 |
| 2018-09-17 | 685.49 |
| 2018-09-18 | 695.13 |
| 2018-09-19 | 700.39 |
| 2018-09-20 | 702.38 |
| 2018-09-21 | 705.83 |
| 2018-09-24 | 703.69 |
| 2018-09-25 | 702.04 |
| 2018-09-26 | 702.17 |
| 2018-09-27 | 695.5 |
| 2018-09-28 | 703.19 |
| 2018-10-01 | 704.31 |
| 2018-10-02 | 717.5 |
| 2018-10-03 | 721.6 |
| 2018-10-04 | 721.11 |
| 2018-10-05 | 714.97 |
| 2018-10-08 | 709.68 |
| 2018-10-09 | 715.84 |
| 2018-10-10 | 712.42 |
| 2018-10-11 | 712.19 |
| 2018-10-12 | 724.91 |
| 2018-10-15 | 729.08 |
| 2018-10-16 | 725.24 |
| 2018-10-17 | 726.8 |
| 2018-10-18 | 720.63 |
| 2018-10-19 | 728.3 |
| 2018-10-22 | 723.31 |
| 2018-10-23 | 725.13 |
| 2018-10-24 | 725.12 |
| 2018-10-25 | 729.18 |
| 2018-10-26 | 726.87 |
| 2018-10-29 | 736.15 |
| 2018-10-30 | 734.95 |
| 2018-10-31 | 736.75 |
| 2018-11-01 | 747.7 |
| 2018-11-02 | 758.32 |
| 2018-11-05 | 758.01 |
| 2018-11-06 | 764.99 |
| 2018-11-07 | 760.45 |
| 2018-11-08 | 757.99 |
| 2018-11-09 | 755.95 |
| 2018-11-12 | 756.32 |
| 2018-11-13 | 748 |
| 2018-11-14 | 739.59 |
| 2018-11-15 | 737.49 |
| 2018-11-16 | 739.24 |
| 2018-11-19 | 738.73 |
| 2018-11-20 | 740.58 |
| 2018-11-21 | 741.78 |
| 2018-11-22 | 741.23 |
| 2018-11-23 | 738.33 |
| 2018-11-26 | 740.32 |
| 2018-11-27 | 744.7 |
| 2018-11-28 | 736.38 |
| 2018-11-29 | 721.2 |
| 2018-11-30 | 708.32 |
| 2018-12-03 | 709.31 |
| 2018-12-04 | 705.57 |
| 2018-12-05 | 698.94 |
| 2018-12-06 | 693.66 |
| 2018-12-07 | 693.63 |
| 2018-12-10 | 688.87 |
| 2018-12-11 | 691.6 |
| 2018-12-12 | 696.34 |
| 2018-12-13 | 698.94 |
| 2018-12-14 | 695.34 |
| 2018-12-17 | 689.59 |
| 2018-12-18 | 690.11 |
| 2018-12-19 | 693.86 |
| 2018-12-20 | 690.83 |
| 2018-12-21 | 692.07 |
| 2018-12-24 | NA |
| 2018-12-27 | 695.92 |
| 2018-12-28 | 687.61 |
| 2018-12-31 | NA |
| 2019-01-02 | 690.41 |
| 2019-01-03 | 698.33 |
| 2019-01-04 | 703.61 |
| 2019-01-07 | 718.15 |
| 2019-01-08 | 717.41 |
| 2019-01-09 | 715.78 |
| 2019-01-10 | 712.67 |
| 2019-01-11 | 714.47 |
| 2019-01-14 | 704.19 |
| 2019-01-15 | 701.05 |
| 2019-01-16 | 702.37 |
| 2019-01-17 | 706.14 |
| 2019-01-18 | 702.63 |
| 2019-01-21 | 702.46 |
| 2019-01-22 | 699.29 |
| 2019-01-23 | 695.73 |
| 2019-01-24 | 700.13 |
| 2019-01-25 | 714.47 |
| 2019-01-28 | 710.47 |
| 2019-01-29 | 714.22 |
| 2019-01-30 | 711.03 |
| 2019-01-31 | 714.53 |
| 2019-02-01 | 719.27 |
| 2019-02-04 | 712.98 |
| 2019-02-05 | 718.85 |
| 2019-02-06 | 719.68 |
| 2019-02-07 | 710.5 |
| 2019-02-08 | 704.28 |
| 2019-02-11 | 699.38 |
| 2019-02-12 | 696.19 |
| 2019-02-13 | 698.27 |
| 2019-02-14 | 692.65 |
| 2019-02-15 | 699.51 |
| 2019-02-18 | 713.78 |
| 2019-02-19 | 717.7 |
| 2019-02-20 | 724.87 |
| 2019-02-21 | 727.43 |
| 2019-02-22 | 732.25 |
| 2019-02-25 | 751.54 |
| 2019-02-26 | 750.55 |
| 2019-02-27 | 762.41 |
| 2019-02-28 | 765.04 |
| 2019-03-01 | 758.35 |
| 2019-03-04 | 744.27 |
| 2019-03-05 | 741.72 |
| 2019-03-06 | 732.42 |
| 2019-03-07 | 732.77 |
| 2019-03-08 | 728.73 |
| 2019-03-11 | 723.56 |
| 2019-03-12 | 739.69 |
| 2019-03-13 | 747.13 |
| 2019-03-14 | 735.72 |
| 2019-03-15 | 733.45 |
| 2019-03-18 | 732.16 |
| 2019-03-19 | 748.9 |
| 2019-03-20 | 756.49 |
| 2019-03-21 | 765.92 |
| 2019-03-22 | 755.2 |
| 2019-03-25 | 752.98 |
| 2019-03-26 | 759.96 |
| 2019-03-27 | 764.65 |
| 2019-03-28 | 749.22 |
| 2019-03-29 | 756.56 |
| 2019-04-01 | 758.9 |
| 2019-04-02 | 758.59 |
| 2019-04-03 | 767.59 |
| 2019-04-04 | 786.45 |
| 2019-04-05 | 804.1 |
| 2019-04-08 | 811.72 |
| 2019-04-09 | 801.42 |
| 2019-04-10 | 792.7 |
| 2019-04-11 | 797.51 |
| 2019-04-12 | 794.17 |
| 2019-04-15 | 780.38 |
| 2019-04-16 | 785.84 |
| 2019-04-17 | 784.07 |
| 2019-04-18 | 791.81 |
| 2019-04-23 | 790.01 |
| 2019-04-24 | 790.88 |
| 2019-04-25 | 788.86 |
| 2019-04-26 | 797.67 |
| 2019-04-29 | 803.23 |
| 2019-04-30 | 792.69 |
| 2019-05-01 | 785.75 |
| 2019-05-02 | 765.52 |
| 2019-05-03 | 766.13 |
| 2019-05-07 | 779.42 |
| 2019-05-08 | 775.35 |
| 2019-05-09 | 759.82 |
| 2019-05-10 | 762.46 |
| 2019-05-13 | 764.1 |
| 2019-05-14 | 764.16 |
| 2019-05-15 | 756.37 |
| 2019-05-16 | 752.79 |
| 2019-05-17 | 736.47 |
| 2019-05-20 | 727.6 |
| 2019-05-21 | 726.7 |
| 2019-05-22 | 721 |
| 2019-05-23 | 717.95 |
| 2019-05-24 | 714.6 |
| 2019-05-28 | 718.5 |
| 2019-05-29 | 713.9 |
| 2019-05-30 | 710.69 |
| 2019-05-31 | 708.78 |
| 2019-06-03 | 715.24 |
| 2019-06-04 | 726.63 |
| 2019-06-05 | 733.16 |
| 2019-06-06 | 710.99 |
| 2019-06-07 | 710.56 |
| 2019-06-10 | 709.99 |
| 2019-06-11 | 714.98 |
| 2019-06-12 | 717.95 |
| 2019-06-13 | 717.52 |
| 2019-06-14 | 717.08 |
| 2019-06-17 | 707.61 |
| 2019-06-18 | 715.5 |
| 2019-06-19 | 716.96 |
| 2019-06-20 | 721.24 |
| 2019-06-21 | 709.05 |
| 2019-06-24 | 713.22 |
| 2019-06-25 | 712.59 |
| 2019-06-26 | 709.82 |
| 2019-06-27 | 713.59 |
| 2019-06-28 | 718.49 |
| 2019-07-01 | 743.06 |
| 2019-07-02 | 734.84 |
| 2019-07-03 | 738.15 |
| 2019-07-04 | 741.46 |
| 2019-07-05 | 734.31 |
| 2019-07-08 | 722.49 |
| 2019-07-09 | 722 |
| 2019-07-10 | 731.88 |
| 2019-07-11 | 732.03 |
| 2019-07-12 | 727.43 |
| 2019-07-15 | 748.34 |
| 2019-07-16 | 752.56 |
| 2019-07-17 | 746.32 |
| 2019-07-18 | 752.56 |
| 2019-07-19 | 760.8 |
| 2019-07-22 | 757.02 |
| 2019-07-23 | 763.99 |
| 2019-07-24 | 780.07 |
| 2019-07-25 | 782.61 |
| 2019-07-26 | 777.18 |
| 2019-07-29 | 781.12 |
| 2019-07-30 | 786.9 |
| 2019-07-31 | 782.96 |
| 2019-08-01 | 764.84 |
| 2019-08-02 | 758.68 |
| 2019-08-05 | 766 |
| 2019-08-06 | 762.08 |
| 2019-08-07 | 759.14 |
| 2019-08-08 | 757.91 |
| 2019-08-09 | 770.54 |
| 2019-08-12 | 764.5 |
| 2019-08-13 | 764.16 |
| 2019-08-14 | 761.86 |
| 2019-08-15 | 751.35 |
| 2019-08-16 | 752.14 |
| 2019-08-19 | 761.6 |
| 2019-08-20 | 765.13 |
| 2019-08-21 | 768.47 |
| 2019-08-22 | 771.31 |
| 2019-08-23 | 768.74 |
| 2019-08-27 | 776.03 |
| 2019-08-28 | 790.61 |
| 2019-08-29 | 833.79 |
| 2019-08-30 | 850.54 |
| 2019-09-02 | 846.33 |
| 2019-09-03 | 860.15 |
| 2019-09-04 | 887.38 |
| 2019-09-05 | 882.46 |
| 2019-09-06 | 857.4 |
| 2019-09-09 | 868.27 |
| 2019-09-10 | 850.54 |
| 2019-09-11 | 854.55 |
| 2019-09-12 | 864.96 |
| 2019-09-13 | 862.82 |
| 2019-09-16 | 859.35 |
| 2019-09-17 | 850.79 |
| 2019-09-18 | 849.01 |
| 2019-09-19 | 845.01 |
| 2019-09-20 | 852.99 |
| 2019-09-23 | 869.88 |
| 2019-09-24 | 866.88 |
| 2019-09-25 | 860.26 |
| 2019-09-26 | 851.14 |
| 2019-09-27 | 845.91 |
| 2019-09-30 | 826.07 |
| 2019-10-01 | 808.63 |
| 2019-10-02 | 803.84 |
| 2019-10-03 | 814.78 |
| 2019-10-04 | 796.17 |
| 2019-10-07 | 804.91 |
| 2019-10-08 | 807.83 |
| 2019-10-09 | 804.56 |
| 2019-10-10 | 808.53 |
| 2019-10-11 | 803.62 |
| 2019-10-14 | 814.51 |
| 2019-10-15 | 810 |
| 2019-10-16 | 804.35 |
| 2019-10-17 | 797.12 |
| 2019-10-18 | 794.98 |
| 2019-10-21 | 801.97 |
| 2019-10-22 | 796.95 |
| 2019-10-23 | 805.76 |
| 2019-10-24 | 832.14 |
| 2019-10-25 | 838.74 |
| 2019-10-28 | 830.1 |
| 2019-10-29 | 827.03 |
| 2019-10-30 | 825.75 |
| 2019-10-31 | 839.46 |
| 2019-11-01 | 838.19 |
| 2019-11-04 | 849.33 |
| 2019-11-05 | 834.08 |
| 2019-11-06 | 838.97 |
| 2019-11-07 | 839.58 |
| 2019-11-08 | 805.08 |
| 2019-11-11 | 798.37 |
| 2019-11-12 | 788.57 |
| 2019-11-13 | 787.82 |
| 2019-11-14 | 792.73 |
| 2019-11-15 | 799.82 |
| 2019-11-18 | 802.35 |
| 2019-11-19 | 814.08 |
| 2019-11-20 | 826.4 |
| 2019-11-21 | 829.8 |
| 2019-11-22 | 815.02 |
| 2019-11-25 | 809.8 |
| 2019-11-26 | 816.7 |
| 2019-11-27 | 819.09 |
| 2019-11-28 | 808.72 |
| 2019-11-29 | 813.1 |
| 2019-12-02 | 812.87 |
| 2019-12-03 | 811.74 |
| 2019-12-04 | 817.65 |
| 2019-12-05 | 801.26 |
| 2019-12-06 | 810.84 |
| 2019-12-09 | 810.84 |
| 2019-12-10 | 828.52 |
| 2019-12-11 | 834.99 |
| 2019-12-12 | 847.78 |
| 2019-12-13 | 835.27 |
| 2019-12-16 | 835.87 |
| 2019-12-17 | 832.29 |
| 2019-12-18 | 832.73 |
| 2019-12-19 | 839.78 |
| 2019-12-20 | 844 |
| 2019-12-23 | 826.71 |
| 2019-12-24 | NA |
| 2019-12-27 | 848.05 |
| 2019-12-30 | 850.37 |
| 2019-12-31 | NA |
| 2020-01-02 | 881.64 |
| 2020-01-03 | 882.41 |
| 2020-01-06 | 878.07 |
| 2020-01-07 | 861.5 |
| 2020-01-08 | 874.1 |
| 2020-01-09 | 862.29 |
| 2020-01-10 | 873.76 |
| 2020-01-13 | 878.6 |
| 2020-01-14 | 874.89 |
| 2020-01-15 | 908.52 |
| 2020-01-16 | 911.29 |
| 2020-01-17 | 915.32 |
| 2020-01-20 | 916.55 |
| 2020-01-21 | 894.69 |
| 2020-01-22 | 904.42 |
| 2020-01-23 | 905.06 |
| 2020-01-24 | 917.99 |
| 2020-01-27 | 895.74 |
| 2020-01-28 | 892.73 |
| 2020-01-29 | 894.95 |
| 2020-01-30 | 883.85 |
| 2020-01-31 | 867.87 |
| 2020-02-03 | 873.42 |
| 2020-02-04 | 872.79 |
| 2020-02-05 | 884.65 |
| 2020-02-06 | 888.18 |
| 2020-02-07 | 886.76 |
| 2020-02-10 | 884.72 |
| 2020-02-11 | 884 |
| 2020-02-12 | 882.16 |
| 2020-02-13 | 889.4 |
| 2020-02-14 | 895.85 |
| 2020-02-17 | 892.48 |
| 2020-02-18 | 907.41 |
| 2020-02-19 | 931.42 |
| 2020-02-20 | 911.7 |
| 2020-02-21 | 903.7 |
| 2020-02-24 | 891.35 |
| 2020-02-25 | 886.02 |
| 2020-02-26 | 845.84 |
| 2020-02-27 | 831.36 |
| 2020-02-28 | 792.9 |
| 2020-03-02 | 771.03 |
| 2020-03-03 | 775.53 |
| 2020-03-04 | 789.38 |
| 2020-03-05 | 774.6 |
| 2020-03-06 | 789.59 |
| 2020-03-09 | 761.49 |
| 2020-03-10 | 764.29 |
| 2020-03-11 | 775.82 |
| 2020-03-12 | 724.91 |
| 2020-03-13 | 704.19 |
| 2020-03-16 | 607.99 |
| 2020-03-17 | 592.63 |
| 2020-03-18 | 578.9 |
| 2020-03-19 | 549.33 |
| 2020-03-20 | 572.76 |
| 2020-03-23 | 577.39 |
| 2020-03-24 | 633.33 |
| 2020-03-25 | 668.21 |
| 2020-03-26 | 677.01 |
| 2020-03-27 | 674.85 |
| 2020-03-30 | 658.8 |
| 2020-03-31 | 662.72 |
| 2020-04-01 | 653.25 |
| 2020-04-02 | 668.2 |
| 2020-04-03 | 662.34 |
| 2020-04-06 | 679.02 |
| 2020-04-07 | 679.19 |
| 2020-04-08 | 681.38 |
| 2020-04-09 | 673.69 |
| 2020-04-14 | 694.66 |
| 2020-04-15 | 716.06 |
| 2020-04-16 | 725.77 |
| 2020-04-17 | 718.23 |
| 2020-04-20 | 716.98 |
| 2020-04-21 | 660.51 |
| 2020-04-22 | 703.5 |
| 2020-04-23 | 708.99 |
| 2020-04-24 | 706.48 |
| 2020-04-27 | 704.15 |
| 2020-04-28 | 713.3 |
| 2020-04-29 | 718.23 |
| 2020-04-30 | 707.24 |
| 2020-05-01 | 697.04 |
| 2020-05-04 | 699.59 |
| 2020-05-05 | 701.06 |
| 2020-05-06 | 689.18 |
| 2020-05-07 | 702.5 |
| 2020-05-11 | 699.31 |
| 2020-05-12 | 706.59 |
| 2020-05-13 | 705.23 |
| 2020-05-14 | 702.5 |
| 2020-05-15 | 709.14 |
| 2020-05-18 | 750.92 |
| 2020-05-19 | 752.29 |
| 2020-05-20 | 769.37 |
| 2020-05-21 | 775.05 |
| 2020-05-22 | 766.41 |
| 2020-05-26 | 758.09 |
| 2020-05-27 | 743.97 |
| 2020-05-28 | 744.67 |
| 2020-05-29 | 742.24 |
| 2020-06-01 | 747.97 |
| 2020-06-02 | 756.49 |
| 2020-06-03 | 737.83 |
| 2020-06-04 | 741.99 |
| 2020-06-05 | 728.32 |
| 2020-06-08 | 741.59 |
| 2020-06-09 | 737.17 |
| 2020-06-10 | 736.7 |
| 2020-06-11 | 721.83 |
| 2020-06-12 | 727.43 |
| 2020-06-15 | 707.56 |
| 2020-06-16 | 729.29 |
| 2020-06-17 | 728.97 |
| 2020-06-18 | 724.84 |
| 2020-06-19 | 730.19 |
| 2020-06-22 | 730.19 |
| 2020-06-23 | 725.51 |
| 2020-06-24 | 718.97 |
| 2020-06-25 | 710.66 |
| 2020-06-26 | 712.12 |
| 2020-06-29 | 719.86 |
| 2020-06-30 | 726.14 |
| 2020-07-01 | 733.51 |
| 2020-07-02 | 722.02 |
| 2020-07-03 | 719.82 |
| 2020-07-06 | 730.24 |
| 2020-07-07 | 735.16 |
| 2020-07-08 | 747.56 |
| 2020-07-09 | 754.85 |
| 2020-07-10 | 738.61 |
| 2020-07-13 | 745.81 |
| 2020-07-14 | 723.83 |
| 2020-07-15 | 728.15 |
| 2020-07-16 | 720.74 |
| 2020-07-17 | 721.86 |
| 2020-07-20 | 739.61 |
| 2020-07-21 | 763.11 |
| 2020-07-22 | 769.63 |
| 2020-07-23 | 784.08 |
| 2020-07-24 | 796.73 |
| 2020-07-27 | 790.8 |
| 2020-07-28 | 804.61 |
| 2020-07-29 | 800.34 |
| 2020-07-30 | 755.2 |
| 2020-07-31 | 765 |
| 2020-08-03 | 776.59 |
| 2020-08-04 | 776.64 |
| 2020-08-05 | 812.97 |
| 2020-08-06 | 823.63 |
| 2020-08-07 | 828.26 |
| 2020-08-10 | 838.08 |
| 2020-08-11 | 801.02 |
| 2020-08-12 | 796.95 |
| 2020-08-13 | 801.01 |
| 2020-08-14 | 805.41 |
| 2020-08-17 | 801.69 |
| 2020-08-18 | 801.51 |
| 2020-08-19 | 792.96 |
| 2020-08-20 | 775.94 |
| 2020-08-21 | 764.33 |
| 2020-08-24 | 785.47 |
| 2020-08-25 | 786.47 |
| 2020-08-26 | 777.59 |
| 2020-08-27 | 783.49 |
| 2020-08-28 | 782.83 |
| 2020-09-01 | 797 |
| 2020-09-02 | 776.37 |
| 2020-09-03 | 759.09 |
| 2020-09-04 | 764.93 |
| 2020-09-07 | 759.73 |
| 2020-09-08 | 763.88 |
| 2020-09-09 | 776.27 |
| 2020-09-10 | 782.17 |
| 2020-09-11 | 783.97 |
| 2020-09-14 | 797.14 |
| 2020-09-15 | 821.05 |
| 2020-09-16 | 818.37 |
| 2020-09-17 | 796.61 |
| 2020-09-18 | 792.74 |
| 2020-09-21 | 770.28 |
| 2020-09-22 | 746.92 |
| 2020-09-23 | 728.83 |
| 2020-09-24 | 713.61 |
| 2020-09-25 | 723.13 |
| 2020-09-28 | 738.65 |
| 2020-09-29 | 752.14 |
| 2020-09-30 | 755.23 |
| 2020-10-01 | 764.26 |
| 2020-10-02 | 761.21 |
| 2020-10-05 | 754.46 |
| 2020-10-06 | 744.7 |
| 2020-10-07 | 737.47 |
| 2020-10-08 | 740.96 |
| 2020-10-09 | 755.29 |
| 2020-10-12 | 749.68 |
| 2020-10-13 | 737.38 |
| 2020-10-14 | 742.35 |
| 2020-10-15 | 723.7 |
| 2020-10-16 | 742 |
| 2020-10-19 | 736.84 |
| 2020-10-20 | 734.97 |
| 2020-10-21 | 753.79 |
| 2020-10-22 | 735.42 |
| 2020-10-23 | 773.84 |
| 2020-10-26 | 743.12 |
| 2020-10-27 | 743.87 |
| 2020-10-28 | 734.87 |
| 2020-10-29 | 735.36 |
| 2020-10-30 | 729.45 |
| 2020-11-02 | 735.17 |
| 2020-11-03 | 747.22 |
| 2020-11-04 | 745.52 |
| 2020-11-05 | 758.24 |
| 2020-11-06 | 766.51 |
| 2020-11-09 | 727.12 |
| 2020-11-10 | 736.66 |
| 2020-11-11 | 736.71 |
| 2020-11-12 | 741.21 |
| 2020-11-13 | 758.56 |
| 2020-11-16 | 768.39 |
| 2020-11-17 | 787.04 |
| 2020-11-18 | 790.05 |
| 2020-11-19 | 797.97 |
| 2020-11-20 | 805.39 |
| 2020-11-23 | 795.29 |
| 2020-11-24 | 789.87 |
| 2020-11-25 | 802.18 |
| 2020-11-26 | 805.04 |
| 2020-11-27 | 795.14 |
| 2020-11-30 | 816.51 |
| 2020-12-01 | 825.69 |
| 2020-12-02 | 836.79 |
| 2020-12-03 | 841.63 |
| 2020-12-04 | 872.79 |
| 2020-12-07 | 842.67 |
| 2020-12-08 | 844.88 |
| 2020-12-09 | 844.06 |
| 2020-12-10 | 856.79 |
| 2020-12-11 | 832.85 |
| 2020-12-14 | 843.88 |
| 2020-12-15 | 845.62 |
| 2020-12-16 | 846.12 |
| 2020-12-17 | 853.41 |
| 2020-12-18 | 847.35 |
| 2020-12-21 | 810.32 |
| 2020-12-22 | 832.86 |
| 2020-12-23 | 828.41 |
| 2020-12-24 | NA |
| 2020-12-29 | 847.82 |
| 2020-12-30 | 867.94 |
| 2021-01-04 | 909.31 |
| 2021-01-05 | 881.37 |
| 2021-01-06 | 883.74 |
| 2021-01-07 | 898.94 |
| 2021-01-08 | 907.01 |
| 2021-01-11 | 836.21 |
| 2021-01-12 | 864.09 |
| 2021-01-13 | 890.63 |
| 2021-01-14 | 914.19 |
| 2021-01-15 | 895.95 |
| 2021-01-18 | 891.84 |
| 2021-01-19 | 899.05 |
| 2021-01-20 | 913.29 |
| 2021-01-21 | 929.6 |
| 2021-01-22 | 898.85 |
| 2021-01-25 | 912.76 |
| 2021-01-26 | 908.72 |
| 2021-01-27 | 881.92 |
| 2021-01-28 | 898.6 |
| 2021-01-29 | 913.2 |
| 2021-02-01 | 925.11 |
| 2021-02-02 | 915.28 |
| 2021-02-03 | 918.02 |
| 2021-02-04 | 904.46 |
| 2021-02-05 | 933.78 |
| 2021-02-08 | 964.29 |
| 2021-02-09 | 978.92 |
| 2021-02-10 | 1021.43 |
| 2021-02-11 | 1018.96 |
| 2021-02-12 | 1009.93 |
| 2021-02-15 | 1062.71 |
| 2021-02-16 | 1044.59 |
| 2021-02-17 | 1029.93 |
| 2021-02-18 | 1048.01 |
| 2021-02-19 | 1067.22 |
| 2021-02-22 | 1044.48 |
| 2021-02-23 | 1029.63 |
| 2021-02-24 | 1023.49 |
| 2021-02-25 | 1022.11 |
| 2021-02-26 | 993.4 |
| 2021-03-01 | 1002.07 |
| 2021-03-02 | 986.71 |
| 2021-03-03 | 982.57 |
| 2021-03-04 | 965.52 |
| 2021-03-05 | 941.32 |
| 2021-03-08 | 958.32 |
| 2021-03-09 | 980.66 |
| 2021-03-10 | 987.42 |
| 2021-03-11 | 1010.46 |
| 2021-03-12 | 994.55 |
| 2021-03-15 | 1017.19 |
| 2021-03-16 | 1015.54 |
| 2021-03-17 | 1002.94 |
| 2021-03-18 | 1020.13 |
| 2021-03-19 | 987.37 |
| 2021-03-22 | 992.45 |
| 2021-03-23 | 999.16 |
| 2021-03-24 | 993.66 |
| 2021-03-25 | 994.92 |
| 2021-03-26 | 985.15 |
| 2021-03-29 | 1010.61 |
| 2021-03-30 | 994.03 |
| 2021-03-31 | 1008.53 |
| 2021-04-01 | 1019.99 |
| 2021-04-06 | 1032.12 |
| 2021-04-07 | 1044.17 |
| 2021-04-08 | 1028.6 |
| 2021-04-09 | 1013.48 |
| 2021-04-12 | 991.6 |
| 2021-04-13 | 978.21 |
| 2021-04-14 | 986.21 |
| 2021-04-15 | 994.15 |
| 2021-04-16 | 1000.83 |
| 2021-04-19 | 1015.37 |
| 2021-04-20 | 984.22 |
| 2021-04-21 | 991.67 |
| 2021-04-22 | 1007.05 |
| 2021-04-23 | 1031.08 |
| 2021-04-26 | 1018.63 |
| 2021-04-27 | 1028.55 |
| 2021-04-28 | 1006.63 |
| 2021-04-29 | 1003.3 |
| 2021-04-30 | 1007.44 |
| 2021-05-04 | 1037.84 |
| 2021-05-05 | 1017.5 |
| 2021-05-06 | 1022.41 |
| 2021-05-07 | 1026.4 |
| 2021-05-10 | 1041.51 |
| 2021-05-11 | 1007.4 |
| 2021-05-12 | 1021.82 |
| 2021-05-13 | 995.86 |
| 2021-05-14 | 1010.72 |
| 2021-05-17 | 1010.29 |
| 2021-05-18 | 999.18 |
| 2021-05-19 | 980.34 |
| 2021-05-20 | 982.79 |
| 2021-05-21 | 981.97 |
| 2021-05-24 | 961.9 |
| 2021-05-25 | 967.77 |
| 2021-05-26 | 983.22 |
| 2021-05-27 | 972.51 |
| 2021-05-28 | 963.76 |
| 2021-06-01 | 969.72 |
| 2021-06-02 | 976.21 |
| 2021-06-03 | 962.57 |
| 2021-06-04 | 953.16 |
| 2021-06-07 | 963.82 |
| 2021-06-08 | 957.7 |
| 2021-06-09 | 950 |
| 2021-06-10 | 937.22 |
| 2021-06-11 | 950.93 |
| 2021-06-14 | 951.75 |
| 2021-06-15 | 953.76 |
| 2021-06-16 | 947.59 |
| 2021-06-17 | 916.63 |
| 2021-06-18 | 901.43 |
| 2021-06-21 | 874.68 |
| 2021-06-22 | 887.86 |
| 2021-06-23 | 911.75 |
| 2021-06-24 | 912.13 |
| 2021-06-25 | 920.57 |
| 2021-06-28 | 924.95 |
| 2021-06-29 | 900.29 |
| 2021-06-30 | 891.79 |
| 2021-07-01 | 914.14 |
| 2021-07-02 | 920.68 |
| 2021-07-05 | 926.25 |
| 2021-07-06 | 935.31 |
| 2021-07-07 | 926.33 |
| 2021-07-08 | 904.64 |
| 2021-07-09 | 918.28 |
| 2021-07-12 | 932.49 |
| 2021-07-13 | 936.44 |
| 2021-07-14 | 957.7 |
| 2021-07-15 | 956.82 |
| 2021-07-16 | 961.02 |
| 2021-07-19 | 919.81 |
| 2021-07-20 | 909.94 |
| 2021-07-21 | 906.54 |
| 2021-07-22 | 913.17 |
| 2021-07-23 | 912.95 |
| 2021-07-26 | 904.07 |
| 2021-07-27 | 901.4 |
| 2021-07-28 | 888.14 |
| 2021-07-29 | 904.04 |
| 2021-07-30 | 879.16 |
| 2021-08-02 | 893.47 |
| 2021-08-03 | 885.52 |
| 2021-08-04 | 886.93 |
| 2021-08-05 | 855.57 |
| 2021-08-06 | 846.35 |
| 2021-08-09 | 832.48 |
| 2021-08-10 | 840.44 |
| 2021-08-11 | 859.7 |
| 2021-08-12 | 865.79 |
| 2021-08-13 | 871.23 |
| 2021-08-16 | 863.33 |
| 2021-08-17 | 867.12 |
| 2021-08-18 | 855.31 |
| 2021-08-19 | 830.77 |
| 2021-08-20 | 836.69 |
| 2021-08-23 | 859.82 |
| 2021-08-24 | 855.81 |
| 2021-08-25 | 852.15 |
| 2021-08-26 | 843.4 |
| 2021-08-27 | 844.12 |
| 2021-08-31 | 846.87 |
| 2021-09-01 | 854.73 |
| 2021-09-02 | 843.88 |
| 2021-09-03 | 845.73 |
| 2021-09-06 | 856.78 |
| 2021-09-07 | 853.16 |
| 2021-09-08 | 843.49 |