LBMA Platinum Prices [platinum]

Name: LBMA Platinum Prices
Creator: DBnomics

Updated on DBnomics on April 4, 2022 (5:42 PM)

Frequency [frequency]

Unit [unit]

Time [time]

Dataset has 12 series. Add search filters to narrow them.

Daily frequency

Series code	1990-04-02	1990-04-03	1990-04-04	1990-04-05	1990-04-06	1990-04-09	1990-04-10	1990-04-11	1990-04-12	1990-04-17	1990-04-18	1990-04-19	1990-04-20	1990-04-23	1990-04-24	1990-04-25	1990-04-26	1990-04-27	1990-04-30	1990-05-01	1990-05-02	1990-05-03	1990-05-04	1990-05-08	1990-05-09	1990-05-10	1990-05-11	1990-05-14	1990-05-15	1990-05-16	1990-05-17	1990-05-18	1990-05-21	1990-05-22	1990-05-23	1990-05-24	1990-05-25	1990-05-29	1990-05-30	1990-05-31	1990-06-01	1990-06-04	1990-06-05	1990-06-06	1990-06-07	1990-06-08	1990-06-11	1990-06-12	1990-06-13	1990-06-14	1990-06-15	1990-06-18	1990-06-19	1990-06-20	1990-06-21	1990-06-22	1990-06-25	1990-06-26	1990-06-27	1990-06-28	1990-06-29	1990-07-02	1990-07-03	1990-07-04	1990-07-05	1990-07-06	1990-07-09	1990-07-10	1990-07-11	1990-07-12	1990-07-13	1990-07-16	1990-07-17	1990-07-18	1990-07-19	1990-07-20	1990-07-23	1990-07-24	1990-07-25	1990-07-26	1990-07-27	1990-07-30	1990-07-31	1990-08-01	1990-08-02	1990-08-03	1990-08-06	1990-08-07	1990-08-08	1990-08-09	1990-08-10	1990-08-13	1990-08-14	1990-08-15	1990-08-16	1990-08-17	1990-08-20	1990-08-21	1990-08-22	1990-08-23	1990-08-24	1990-08-28	1990-08-29	1990-08-30	1990-08-31	1990-09-03	1990-09-04	1990-09-05	1990-09-06	1990-09-07	1990-09-10	1990-09-11	1990-09-12	1990-09-13	1990-09-14	1990-09-17	1990-09-18	1990-09-19	1990-09-20	1990-09-21	1990-09-24	1990-09-25	1990-09-26	1990-09-27	1990-09-28	1990-10-01	1990-10-02	1990-10-03	1990-10-04	1990-10-05	1990-10-08	1990-10-09	1990-10-10	1990-10-11	1990-10-12	1990-10-15	1990-10-16	1990-10-17	1990-10-18	1990-10-19	1990-10-22	1990-10-23	1990-10-24	1990-10-25	1990-10-26	1990-10-29	1990-10-30	1990-10-31	1990-11-01	1990-11-02	1990-11-05	1990-11-06	1990-11-07	1990-11-08	1990-11-09	1990-11-12	1990-11-13	1990-11-14	1990-11-15	1990-11-16	1990-11-19	1990-11-20	1990-11-21	1990-11-22	1990-11-23	1990-11-26	1990-11-27	1990-11-28	1990-11-29	1990-11-30	1990-12-03	1990-12-04	1990-12-05	1990-12-06	1990-12-07	1990-12-10	1990-12-11	1990-12-12	1990-12-13	1990-12-14	1990-12-17	1990-12-18	1990-12-19	1990-12-20	1990-12-21	1990-12-24	1990-12-27	1990-12-28	1990-12-31	1991-01-02	1991-01-03	1991-01-04	1991-01-07	1991-01-08	1991-01-09	1991-01-10	1991-01-11	1991-01-14	1991-01-15	1991-01-16	1991-01-17	1991-01-18	1991-01-21	1991-01-22	1991-01-23	1991-01-24	1991-01-25	1991-01-28	1991-01-29	1991-01-30	1991-01-31	1991-02-01	1991-02-04	1991-02-05	1991-02-06	1991-02-07	1991-02-08	1991-02-11	1991-02-12	1991-02-13	1991-02-14	1991-02-15	1991-02-18	1991-02-19	1991-02-20	1991-02-21	1991-02-22	1991-02-25	1991-02-26	1991-02-27	1991-02-28	1991-03-01	1991-03-04	1991-03-05	1991-03-06	1991-03-07	1991-03-08	1991-03-11	1991-03-12	1991-03-13	1991-03-14	1991-03-15	1991-03-18	1991-03-19	1991-03-20	1991-03-21	1991-03-22	1991-03-25	1991-03-26	1991-03-27	1991-03-28	1991-04-02	1991-04-03	1991-04-04	1991-04-05	1991-04-08	1991-04-09	1991-04-10	1991-04-11	1991-04-12	1991-04-15	1991-04-16	1991-04-17	1991-04-18	1991-04-19	1991-04-22	1991-04-23	1991-04-24	1991-04-25	1991-04-26	1991-04-29	1991-04-30	1991-05-01	1991-05-02	1991-05-03	1991-05-07	1991-05-08	1991-05-09	1991-05-10	1991-05-13	1991-05-14	1991-05-15	1991-05-16	1991-05-17	1991-05-20	1991-05-21	1991-05-22	1991-05-23	1991-05-24	1991-05-28	1991-05-29	1991-05-30	1991-05-31	1991-06-03	1991-06-04	1991-06-05	1991-06-06	1991-06-07	1991-06-10	1991-06-11	1991-06-12	1991-06-13	1991-06-14	1991-06-17	1991-06-18	1991-06-19	1991-06-20	1991-06-21	1991-06-24	1991-06-25	1991-06-26	1991-06-27	1991-06-28	1991-07-01	1991-07-02	1991-07-03	1991-07-04	1991-07-05	1991-07-08	1991-07-09	1991-07-10	1991-07-11	1991-07-12	1991-07-15	1991-07-16	1991-07-17	1991-07-18	1991-07-19	1991-07-22	1991-07-23	1991-07-24	1991-07-25	1991-07-26	1991-07-29	1991-07-30	1991-07-31	1991-08-01	1991-08-02	1991-08-05	1991-08-06	1991-08-07	1991-08-08	1991-08-09	1991-08-12	1991-08-13	1991-08-14	1991-08-15	1991-08-16	1991-08-19	1991-08-20	1991-08-21	1991-08-22	1991-08-23	1991-08-27	1991-08-28	1991-08-29	1991-08-30	1991-09-02	1991-09-03	1991-09-04	1991-09-05	1991-09-06	1991-09-09	1991-09-10	1991-09-11	1991-09-12	1991-09-13	1991-09-16	1991-09-17	1991-09-18	1991-09-19	1991-09-20	1991-09-23	1991-09-24	1991-09-25	1991-09-26	1991-09-27	1991-09-30	1991-10-01	1991-10-02	1991-10-03	1991-10-04	1991-10-07	1991-10-08	1991-10-09	1991-10-10	1991-10-11	1991-10-14	1991-10-15	1991-10-16	1991-10-17	1991-10-18	1991-10-21	1991-10-22	1991-10-23	1991-10-24	1991-10-25	1991-10-28	1991-10-29	1991-10-30	1991-10-31	1991-11-01	1991-11-04	1991-11-05	1991-11-06	1991-11-07	1991-11-08	1991-11-11	1991-11-12	1991-11-13	1991-11-14	1991-11-15	1991-11-18	1991-11-19	1991-11-20	1991-11-21	1991-11-22	1991-11-25	1991-11-26	1991-11-27	1991-11-28	1991-11-29	1991-12-02	1991-12-03	1991-12-04	1991-12-05	1991-12-06	1991-12-09	1991-12-10	1991-12-11	1991-12-12	1991-12-13	1991-12-16	1991-12-17	1991-12-18	1991-12-19	1991-12-20	1991-12-23	1991-12-24	1991-12-27	1991-12-30	1991-12-31	1992-01-02	1992-01-03	1992-01-06	1992-01-07	1992-01-08	1992-01-09	1992-01-10	1992-01-13	1992-01-14	1992-01-15	1992-01-16	1992-01-17	1992-01-20	1992-01-21	1992-01-22	1992-01-23	1992-01-24	1992-01-27	1992-01-28	1992-01-29	1992-01-30	1992-01-31	1992-02-03	1992-02-04	1992-02-05	1992-02-06	1992-02-07	1992-02-10	1992-02-11	1992-02-12	1992-02-13	1992-02-14	1992-02-17	1992-02-18	1992-02-19	1992-02-20	1992-02-21	1992-02-24	1992-02-25	1992-02-26	1992-02-27	1992-02-28	1992-03-02	1992-03-03	1992-03-04	1992-03-05	1992-03-06	1992-03-09	1992-03-10	1992-03-11	1992-03-12	1992-03-13	1992-03-16	1992-03-17	1992-03-18	1992-03-19	1992-03-20	1992-03-23	1992-03-24	1992-03-25	1992-03-26	1992-03-27	1992-03-30	1992-03-31	1992-04-01	1992-04-02	1992-04-03	1992-04-06	1992-04-07	1992-04-08	1992-04-09	1992-04-10	1992-04-13	1992-04-14	1992-04-15	1992-04-16	1992-04-21	1992-04-22	1992-04-23	1992-04-24	1992-04-27	1992-04-28	1992-04-29	1992-04-30	1992-05-01	1992-05-05	1992-05-06	1992-05-07	1992-05-08	1992-05-11	1992-05-12	1992-05-13	1992-05-14	1992-05-15	1992-05-18	1992-05-19	1992-05-20	1992-05-21	1992-05-22	1992-05-26	1992-05-27	1992-05-28	1992-05-29	1992-06-01	1992-06-02	1992-06-03	1992-06-04	1992-06-05	1992-06-08	1992-06-09	1992-06-10	1992-06-11	1992-06-12	1992-06-15	1992-06-16	1992-06-17	1992-06-18	1992-06-19	1992-06-22	1992-06-23	1992-06-24	1992-06-25	1992-06-26	1992-06-29	1992-06-30	1992-07-01	1992-07-02	1992-07-03	1992-07-06	1992-07-07	1992-07-08	1992-07-09	1992-07-10	1992-07-13	1992-07-14	1992-07-15	1992-07-16	1992-07-17	1992-07-20	1992-07-21	1992-07-22	1992-07-23	1992-07-24	1992-07-27	1992-07-28	1992-07-29	1992-07-30	1992-07-31	1992-08-03	1992-08-04	1992-08-05	1992-08-06	1992-08-07	1992-08-10	1992-08-11	1992-08-12	1992-08-13	1992-08-14	1992-08-17	1992-08-18	1992-08-19	1992-08-20	1992-08-21	1992-08-24	1992-08-25	1992-08-26	1992-08-27	1992-08-28	1992-09-01	1992-09-02	1992-09-03	1992-09-04	1992-09-07	1992-09-08	1992-09-09	1992-09-10	1992-09-11	1992-09-14	1992-09-15	1992-09-16	1992-09-17	1992-09-18	1992-09-21	1992-09-22	1992-09-23	1992-09-24	1992-09-25	1992-09-28	1992-09-29	1992-09-30	1992-10-01	1992-10-02	1992-10-05	1992-10-06	1992-10-07	1992-10-08	1992-10-09	1992-10-12	1992-10-13	1992-10-14	1992-10-15	1992-10-16	1992-10-19	1992-10-20	1992-10-21	1992-10-22	1992-10-23	1992-10-26	1992-10-27	1992-10-28	1992-10-29	1992-10-30	1992-11-02	1992-11-03	1992-11-04	1992-11-05	1992-11-06	1992-11-09	1992-11-10	1992-11-11	1992-11-12	1992-11-13	1992-11-16	1992-11-17	1992-11-18	1992-11-19	1992-11-20	1992-11-23	1992-11-24	1992-11-25	1992-11-26	1992-11-27	1992-11-30	1992-12-01	1992-12-02	1992-12-03	1992-12-04	1992-12-07	1992-12-08	1992-12-09	1992-12-10	1992-12-11	1992-12-14	1992-12-15	1992-12-16	1992-12-17	1992-12-18	1992-12-21	1992-12-22	1992-12-23	1992-12-24	1992-12-29	1992-12-30	1992-12-31	1993-01-04	1993-01-05	1993-01-06	1993-01-07	1993-01-08	1993-01-11	1993-01-12	1993-01-13	1993-01-14	1993-01-15	1993-01-18	1993-01-19	1993-01-20	1993-01-21	1993-01-22	1993-01-25	1993-01-26	1993-01-27	1993-01-28	1993-01-29	1993-02-01	1993-02-02	1993-02-03	1993-02-04	1993-02-05	1993-02-08	1993-02-09	1993-02-10	1993-02-11	1993-02-12	1993-02-15	1993-02-16	1993-02-17	1993-02-18	1993-02-19	1993-02-22	1993-02-23	1993-02-24	1993-02-25	1993-02-26	1993-03-01	1993-03-02	1993-03-03	1993-03-04	1993-03-05	1993-03-08	1993-03-09	1993-03-10	1993-03-11	1993-03-12	1993-03-15	1993-03-16	1993-03-17	1993-03-18	1993-03-19	1993-03-22	1993-03-23	1993-03-24	1993-03-25	1993-03-26	1993-03-29	1993-03-30	1993-03-31	1993-04-01	1993-04-02	1993-04-05	1993-04-06	1993-04-07	1993-04-08	1993-04-13	1993-04-14	1993-04-15	1993-04-16	1993-04-19	1993-04-20	1993-04-21	1993-04-22	1993-04-23	1993-04-26	1993-04-27	1993-04-28	1993-04-29	1993-04-30	1993-05-04	1993-05-05	1993-05-06	1993-05-07	1993-05-10	1993-05-11	1993-05-12	1993-05-13	1993-05-14	1993-05-17	1993-05-18	1993-05-19	1993-05-20	1993-05-21	1993-05-24	1993-05-25	1993-05-26	1993-05-27	1993-05-28	1993-06-01	1993-06-02	1993-06-03	1993-06-04	1993-06-07	1993-06-08	1993-06-09	1993-06-10	1993-06-11	1993-06-14	1993-06-15	1993-06-16	1993-06-17	1993-06-18	1993-06-21	1993-06-22	1993-06-23	1993-06-24	1993-06-25	1993-06-28	1993-06-29	1993-06-30	1993-07-01	1993-07-02	1993-07-05	1993-07-06	1993-07-07	1993-07-08	1993-07-09	1993-07-12	1993-07-13	1993-07-14	1993-07-15	1993-07-16	1993-07-19	1993-07-20	1993-07-21	1993-07-22	1993-07-23	1993-07-26	1993-07-27	1993-07-28	1993-07-29	1993-07-30	1993-08-02	1993-08-03	1993-08-04	1993-08-05	1993-08-06	1993-08-09	1993-08-10	1993-08-11	1993-08-12	1993-08-13	1993-08-16	1993-08-17	1993-08-18	1993-08-19	1993-08-20	1993-08-23	1993-08-24	1993-08-25	1993-08-26	1993-08-27	1993-08-31	1993-09-01	1993-09-02	1993-09-03	1993-09-06	1993-09-07	1993-09-08	1993-09-09	1993-09-10	1993-09-13	1993-09-14	1993-09-15	1993-09-16	1993-09-17	1993-09-20	1993-09-21	1993-09-22	1993-09-23	1993-09-24	1993-09-27	1993-09-28	1993-09-29	1993-09-30	1993-10-01	1993-10-04	1993-10-05	1993-10-06	1993-10-07	1993-10-08	1993-10-11	1993-10-12	1993-10-13	1993-10-14	1993-10-15	1993-10-18	1993-10-19	1993-10-20	1993-10-21	1993-10-22	1993-10-25	1993-10-26	1993-10-27	1993-10-28	1993-10-29	1993-11-01	1993-11-02	1993-11-03	1993-11-04	1993-11-05	1993-11-08	1993-11-09	1993-11-10	1993-11-11	1993-11-12	1993-11-15	1993-11-16	1993-11-17	1993-11-18	1993-11-19	1993-11-22	1993-11-23	1993-11-24	1993-11-25	1993-11-26	1993-11-29	1993-11-30	1993-12-01	1993-12-02	1993-12-03	1993-12-06	1993-12-07	1993-12-08	1993-12-09	1993-12-10	1993-12-13	1993-12-14	1993-12-15	1993-12-16	1993-12-17	1993-12-20	1993-12-21	1993-12-22	1993-12-23	1993-12-24	1993-12-29	1993-12-30	1993-12-31	1994-01-04	1994-01-05	1994-01-06	1994-01-07	1994-01-10	1994-01-11	1994-01-12	1994-01-13	1994-01-14	1994-01-17	1994-01-18	1994-01-19	1994-01-20	1994-01-21	1994-01-24	1994-01-25	1994-01-26	1994-01-27	1994-01-28	1994-01-31	1994-02-01	1994-02-02	1994-02-03	1994-02-04	1994-02-07	1994-02-08	1994-02-09	1994-02-10	1994-02-11	1994-02-14	1994-02-15	1994-02-16	1994-02-17	1994-02-18	1994-02-21	1994-02-22	1994-02-23	1994-02-24	1994-02-25	1994-02-28	1994-03-01	1994-03-02	1994-03-03	1994-03-04	1994-03-07	1994-03-08	1994-03-09	1994-03-10	1994-03-11	1994-03-14	1994-03-15	1994-03-16	1994-03-17	1994-03-18	1994-03-21	1994-03-22	1994-03-23	1994-03-24	1994-03-25	1994-03-28	1994-03-29	1994-03-30	1994-03-31	1994-04-05	1994-04-06	1994-04-07	1994-04-08	1994-04-11	1994-04-12	1994-04-13	1994-04-14	1994-04-15	1994-04-18	1994-04-19	1994-04-20	1994-04-21	1994-04-22	1994-04-25	1994-04-26	1994-04-27	1994-04-28	1994-04-29	1994-05-03	1994-05-04	1994-05-05	1994-05-06	1994-05-09	1994-05-10	1994-05-11	1994-05-12	1994-05-13	1994-05-16	1994-05-17	1994-05-18	1994-05-19	1994-05-20	1994-05-23	1994-05-24	1994-05-25	1994-05-26	1994-05-27	1994-05-31	1994-06-01	1994-06-02	1994-06-03	1994-06-06	1994-06-07	1994-06-08	1994-06-09	1994-06-10	1994-06-13	1994-06-14	1994-06-15	1994-06-16	1994-06-17	1994-06-20	1994-06-21	1994-06-22	1994-06-23	1994-06-24	1994-06-27	1994-06-28	1994-06-29	1994-06-30	1994-07-01	1994-07-04	1994-07-05	1994-07-06	1994-07-07	1994-07-08	1994-07-11	1994-07-12	1994-07-13	1994-07-14	1994-07-15	1994-07-18	1994-07-19	1994-07-20	1994-07-21	1994-07-22	1994-07-25	1994-07-26	1994-07-27	1994-07-28	1994-07-29	1994-08-01	1994-08-02	1994-08-03	1994-08-04	1994-08-05	1994-08-08	1994-08-09	1994-08-10	1994-08-11	1994-08-12	1994-08-15	1994-08-16	1994-08-17	1994-08-18	1994-08-19	1994-08-22	1994-08-23	1994-08-24	1994-08-25	1994-08-26	1994-08-30	1994-08-31	1994-09-01	1994-09-02	1994-09-05	1994-09-06	1994-09-07	1994-09-08	1994-09-09	1994-09-12	1994-09-13	1994-09-14	1994-09-15	1994-09-16	1994-09-19	1994-09-20	1994-09-21	1994-09-22	1994-09-23	1994-09-26	1994-09-27	1994-09-28	1994-09-29	1994-09-30	1994-10-03	1994-10-04	1994-10-05	1994-10-06	1994-10-07	1994-10-10	1994-10-11	1994-10-12	1994-10-13	1994-10-14	1994-10-17	1994-10-18	1994-10-19	1994-10-20	1994-10-21	1994-10-24	1994-10-25	1994-10-26	1994-10-27	1994-10-28	1994-10-31	1994-11-01	1994-11-02	1994-11-03	1994-11-04	1994-11-07	1994-11-08	1994-11-09	1994-11-10	1994-11-11	1994-11-14	1994-11-15	1994-11-16	1994-11-17	1994-11-18	1994-11-21	1994-11-22	1994-11-23	1994-11-24	1994-11-25	1994-11-28	1994-11-29	1994-11-30	1994-12-01	1994-12-02	1994-12-05	1994-12-06	1994-12-07	1994-12-08	1994-12-09	1994-12-12	1994-12-13	1994-12-14	1994-12-15	1994-12-16	1994-12-19	1994-12-20	1994-12-21	1994-12-22	1994-12-23	1994-12-28	1994-12-29	1994-12-30	1995-01-03	1995-01-04	1995-01-05	1995-01-06	1995-01-09	1995-01-10	1995-01-11	1995-01-12	1995-01-13	1995-01-16	1995-01-17	1995-01-18	1995-01-19	1995-01-20	1995-01-23	1995-01-24	1995-01-25	1995-01-26	1995-01-27	1995-01-30	1995-01-31	1995-02-01	1995-02-02	1995-02-03	1995-02-06	1995-02-07	1995-02-08	1995-02-09	1995-02-10	1995-02-13	1995-02-14	1995-02-15	1995-02-16	1995-02-17	1995-02-20	1995-02-21	1995-02-22	1995-02-23	1995-02-24	1995-02-27	1995-02-28	1995-03-01	1995-03-02	1995-03-03	1995-03-06	1995-03-07	1995-03-08	1995-03-09	1995-03-10	1995-03-13	1995-03-14	1995-03-15	1995-03-16	1995-03-17	1995-03-20	1995-03-21	1995-03-22	1995-03-23	1995-03-24	1995-03-27	1995-03-28	1995-03-29	1995-03-30	1995-03-31	1995-04-03	1995-04-04	1995-04-05	1995-04-06	1995-04-07	1995-04-10	1995-04-11	1995-04-12	1995-04-13	1995-04-18	1995-04-19	1995-04-20	1995-04-21	1995-04-24	1995-04-25	1995-04-26	1995-04-27	1995-04-28	1995-05-01	1995-05-02	1995-05-03	1995-05-04	1995-05-05	1995-05-09	1995-05-10	1995-05-11	1995-05-12	1995-05-15	1995-05-16	1995-05-17	1995-05-18	1995-05-19	1995-05-22	1995-05-23	1995-05-24	1995-05-25	1995-05-26	1995-05-30	1995-05-31	1995-06-01	1995-06-02	1995-06-05	1995-06-06	1995-06-07	1995-06-08	1995-06-09	1995-06-12	1995-06-13	1995-06-14	1995-06-15	1995-06-16	1995-06-19	1995-06-20	1995-06-21	1995-06-22	1995-06-23	1995-06-26	1995-06-27	1995-06-28	1995-06-29	1995-06-30	1995-07-03	1995-07-04	1995-07-05	1995-07-06	1995-07-07	1995-07-10	1995-07-11	1995-07-12	1995-07-13	1995-07-14	1995-07-17	1995-07-18	1995-07-19	1995-07-20	1995-07-21	1995-07-24	1995-07-25	1995-07-26	1995-07-27	1995-07-28	1995-07-31	1995-08-01	1995-08-02	1995-08-03	1995-08-04	1995-08-07	1995-08-08	1995-08-09	1995-08-10	1995-08-11	1995-08-14	1995-08-15	1995-08-16	1995-08-17	1995-08-18	1995-08-21	1995-08-22	1995-08-23	1995-08-24	1995-08-25	1995-08-29	1995-08-30	1995-08-31	1995-09-01	1995-09-04	1995-09-05	1995-09-06	1995-09-07	1995-09-08	1995-09-11	1995-09-12	1995-09-13	1995-09-14	1995-09-15	1995-09-18	1995-09-19	1995-09-20	1995-09-21	1995-09-22	1995-09-25	1995-09-26	1995-09-27	1995-09-28	1995-09-29	1995-10-02	1995-10-03	1995-10-04	1995-10-05	1995-10-06	1995-10-09	1995-10-10	1995-10-11	1995-10-12	1995-10-13	1995-10-16	1995-10-17	1995-10-18	1995-10-19	1995-10-20	1995-10-23	1995-10-24	1995-10-25	1995-10-26	1995-10-27	1995-10-30	1995-10-31	1995-11-01	1995-11-02	1995-11-03	1995-11-06	1995-11-07	1995-11-08	1995-11-09	1995-11-10	1995-11-13	1995-11-14	1995-11-15	1995-11-16	1995-11-17	1995-11-20	1995-11-21	1995-11-22	1995-11-23	1995-11-24	1995-11-27	1995-11-28	1995-11-29	1995-11-30	1995-12-01	1995-12-04	1995-12-05	1995-12-06	1995-12-07	1995-12-08	1995-12-11	1995-12-12	1995-12-13	1995-12-14	1995-12-15	1995-12-18	1995-12-19	1995-12-20	1995-12-21	1995-12-22	1995-12-27	1995-12-28	1995-12-29	1996-01-02	1996-01-03	1996-01-04	1996-01-05	1996-01-08	1996-01-09	1996-01-10	1996-01-11	1996-01-12	1996-01-15	1996-01-16	1996-01-17	1996-01-18	1996-01-19	1996-01-22	1996-01-23	1996-01-24	1996-01-25	1996-01-26	1996-01-29	1996-01-30	1996-01-31	1996-02-01	1996-02-02	1996-02-05	1996-02-06	1996-02-07	1996-02-08	1996-02-09	1996-02-12	1996-02-13	1996-02-14	1996-02-15	1996-02-16	1996-02-19	1996-02-20	1996-02-21	1996-02-22	1996-02-23	1996-02-26	1996-02-27	1996-02-28	1996-02-29	1996-03-01	1996-03-04	1996-03-05	1996-03-06	1996-03-07	1996-03-08	1996-03-11	1996-03-12	1996-03-13	1996-03-14	1996-03-15	1996-03-18	1996-03-19	1996-03-20	1996-03-21	1996-03-22	1996-03-25	1996-03-26	1996-03-27	1996-03-28	1996-03-29	1996-04-01	1996-04-02	1996-04-03	1996-04-04	1996-04-09	1996-04-10	1996-04-11	1996-04-12	1996-04-15	1996-04-16	1996-04-17	1996-04-18	1996-04-19	1996-04-22	1996-04-23	1996-04-24	1996-04-25	1996-04-26	1996-04-29	1996-04-30	1996-05-01	1996-05-02	1996-05-03	1996-05-07	1996-05-08	1996-05-09	1996-05-10	1996-05-13	1996-05-14	1996-05-15	1996-05-16	1996-05-17	1996-05-20	1996-05-21	1996-05-22	1996-05-23	1996-05-24	1996-05-28	1996-05-29	1996-05-30	1996-05-31	1996-06-03	1996-06-04	1996-06-05	1996-06-06	1996-06-07	1996-06-10	1996-06-11	1996-06-12	1996-06-13	1996-06-14	1996-06-17	1996-06-18	1996-06-19	1996-06-20	1996-06-21	1996-06-24	1996-06-25	1996-06-26	1996-06-27	1996-06-28	1996-07-01	1996-07-02	1996-07-03	1996-07-04	1996-07-05	1996-07-08	1996-07-09	1996-07-10	1996-07-11	1996-07-12	1996-07-15	1996-07-16	1996-07-17	1996-07-18	1996-07-19	1996-07-22	1996-07-23	1996-07-24	1996-07-25	1996-07-26	1996-07-29	1996-07-30	1996-07-31	1996-08-01	1996-08-02	1996-08-05	1996-08-06	1996-08-07	1996-08-08	1996-08-09	1996-08-12	1996-08-13	1996-08-14	1996-08-15	1996-08-16	1996-08-19	1996-08-20	1996-08-21	1996-08-22	1996-08-23	1996-08-27	1996-08-28	1996-08-29	1996-08-30	1996-09-02	1996-09-03	1996-09-04	1996-09-05	1996-09-06	1996-09-09	1996-09-10	1996-09-11	1996-09-12	1996-09-13	1996-09-16	1996-09-17	1996-09-18	1996-09-19	1996-09-20	1996-09-23	1996-09-24	1996-09-25	1996-09-26	1996-09-27	1996-09-30	1996-10-01	1996-10-02	1996-10-03	1996-10-04	1996-10-07	1996-10-08	1996-10-09	1996-10-10	1996-10-11	1996-10-14	1996-10-15	1996-10-16	1996-10-17	1996-10-18	1996-10-21	1996-10-22	1996-10-23	1996-10-24	1996-10-25	1996-10-28	1996-10-29	1996-10-30	1996-10-31	1996-11-01	1996-11-04	1996-11-05	1996-11-06	1996-11-07	1996-11-08	1996-11-11	1996-11-12	1996-11-13	1996-11-14	1996-11-15	1996-11-18	1996-11-19	1996-11-20	1996-11-21	1996-11-22	1996-11-25	1996-11-26	1996-11-27	1996-11-28	1996-11-29	1996-12-02	1996-12-03	1996-12-04	1996-12-05	1996-12-06	1996-12-09	1996-12-10	1996-12-11	1996-12-12	1996-12-13	1996-12-16	1996-12-17	1996-12-18	1996-12-19	1996-12-20	1996-12-23	1996-12-24	1996-12-27	1996-12-30	1996-12-31	1997-01-02	1997-01-03	1997-01-06	1997-01-07	1997-01-08	1997-01-09	1997-01-10	1997-01-13	1997-01-14	1997-01-15	1997-01-16	1997-01-17	1997-01-20	1997-01-21	1997-01-22	1997-01-23	1997-01-24	1997-01-27	1997-01-28	1997-01-29	1997-01-30	1997-01-31	1997-02-03	1997-02-04	1997-02-05	1997-02-06	1997-02-07	1997-02-10	1997-02-11	1997-02-12	1997-02-13	1997-02-14	1997-02-17	1997-02-18	1997-02-19	1997-02-20	1997-02-21	1997-02-24	1997-02-25	1997-02-26	1997-02-27	1997-02-28	1997-03-03	1997-03-04	1997-03-05	1997-03-06	1997-03-07	1997-03-10	1997-03-11	1997-03-12	1997-03-13	1997-03-14	1997-03-17	1997-03-18	1997-03-19	1997-03-20	1997-03-21	1997-03-24	1997-03-25	1997-03-26	1997-03-27	1997-04-01	1997-04-02	1997-04-03	1997-04-04	1997-04-07	1997-04-08	1997-04-09	1997-04-10	1997-04-11	1997-04-14	1997-04-15	1997-04-16	1997-04-17	1997-04-18	1997-04-21	1997-04-22	1997-04-23	1997-04-24	1997-04-25	1997-04-28	1997-04-29	1997-04-30	1997-05-01	1997-05-02	1997-05-06	1997-05-07	1997-05-08	1997-05-09	1997-05-12	1997-05-13	1997-05-14	1997-05-15	1997-05-16	1997-05-19	1997-05-20	1997-05-21	1997-05-22	1997-05-23	1997-05-27	1997-05-28	1997-05-29	1997-05-30	1997-06-02	1997-06-03	1997-06-04	1997-06-05	1997-06-06	1997-06-09	1997-06-10	1997-06-11	1997-06-12	1997-06-13	1997-06-16	1997-06-17	1997-06-18	1997-06-19	1997-06-20	1997-06-23	1997-06-24	1997-06-25	1997-06-26	1997-06-27	1997-06-30	1997-07-01	1997-07-02	1997-07-03	1997-07-04	1997-07-07	1997-07-08	1997-07-09	1997-07-10	1997-07-11	1997-07-14	1997-07-15	1997-07-16	1997-07-17	1997-07-18	1997-07-21	1997-07-22	1997-07-23	1997-07-24	1997-07-25	1997-07-28	1997-07-29	1997-07-30	1997-07-31	1997-08-01	1997-08-04	1997-08-05	1997-08-06	1997-08-07	1997-08-08	1997-08-11	1997-08-12	1997-08-13	1997-08-14	1997-08-15	1997-08-18	1997-08-19	1997-08-20	1997-08-21	1997-08-22	1997-08-26	1997-08-27	1997-08-28	1997-08-29	1997-09-01	1997-09-02	1997-09-03	1997-09-04	1997-09-05	1997-09-08	1997-09-09	1997-09-10	1997-09-11	1997-09-12	1997-09-15	1997-09-16	1997-09-17	1997-09-18	1997-09-19	1997-09-22	1997-09-23	1997-09-24	1997-09-25	1997-09-26	1997-09-29	1997-09-30	1997-10-01	1997-10-02	1997-10-03	1997-10-06	1997-10-07	1997-10-08	1997-10-09	1997-10-10	1997-10-13	1997-10-14	1997-10-15	1997-10-16	1997-10-17	1997-10-20	1997-10-21	1997-10-22	1997-10-23	1997-10-24	1997-10-27	1997-10-28	1997-10-29	1997-10-30	1997-10-31	1997-11-03	1997-11-04	1997-11-05	1997-11-06	1997-11-07	1997-11-10	1997-11-11	1997-11-12	1997-11-13	1997-11-14	1997-11-17	1997-11-18	1997-11-19	1997-11-20	1997-11-21	1997-11-24	1997-11-25	1997-11-26	1997-11-27	1997-11-28	1997-12-01	1997-12-02	1997-12-03	1997-12-04	1997-12-05	1997-12-08	1997-12-09	1997-12-10	1997-12-11	1997-12-12	1997-12-15	1997-12-16	1997-12-17	1997-12-18	1997-12-19	1997-12-22	1997-12-23	1997-12-24	1997-12-29	1997-12-30	1997-12-31	1998-01-02	1998-01-05	1998-01-06	1998-01-07	1998-01-08	1998-01-09	1998-01-12	1998-01-13	1998-01-14	1998-01-15	1998-01-16	1998-01-19	1998-01-20	1998-01-21	1998-01-22	1998-01-23	1998-01-26	1998-01-27	1998-01-28	1998-01-29	1998-01-30	1998-02-02	1998-02-03	1998-02-04	1998-02-05	1998-02-06	1998-02-09	1998-02-10	1998-02-11	1998-02-12	1998-02-13	1998-02-16	1998-02-17	1998-02-18	1998-02-19	1998-02-20	1998-02-23	1998-02-24	1998-02-25	1998-02-26	1998-02-27	1998-03-02	1998-03-03	1998-03-04	1998-03-05	1998-03-06	1998-03-09	1998-03-10	1998-03-11	1998-03-12	1998-03-13	1998-03-16	1998-03-17	1998-03-18	1998-03-19	1998-03-20	1998-03-23	1998-03-24	1998-03-25	1998-03-26	1998-03-27	1998-03-30	1998-03-31	1998-04-01	1998-04-02	1998-04-03	1998-04-06	1998-04-07	1998-04-08	1998-04-09	1998-04-14	1998-04-15	1998-04-16	1998-04-17	1998-04-20	1998-04-21	1998-04-22	1998-04-23	1998-04-24	1998-04-27	1998-04-28	1998-04-29	1998-04-30	1998-05-01	1998-05-05	1998-05-06	1998-05-07	1998-05-08	1998-05-11	1998-05-12	1998-05-13	1998-05-14	1998-05-15	1998-05-18	1998-05-19	1998-05-20	1998-05-21	1998-05-22	1998-05-26	1998-05-27	1998-05-28	1998-05-29	1998-06-01	1998-06-02	1998-06-03	1998-06-04	1998-06-05	1998-06-08	1998-06-09	1998-06-10	1998-06-11	1998-06-12	1998-06-15	1998-06-16	1998-06-17	1998-06-18	1998-06-19	1998-06-22	1998-06-23	1998-06-24	1998-06-25	1998-06-26	1998-06-29	1998-06-30	1998-07-01	1998-07-02	1998-07-03	1998-07-06	1998-07-07	1998-07-08	1998-07-09	1998-07-10	1998-07-13	1998-07-14	1998-07-15	1998-07-16	1998-07-17	1998-07-20	1998-07-21	1998-07-22	1998-07-23	1998-07-24	1998-07-27	1998-07-28	1998-07-29	1998-07-30	1998-07-31	1998-08-03	1998-08-04	1998-08-05	1998-08-06	1998-08-07	1998-08-10	1998-08-11	1998-08-12	1998-08-13	1998-08-14	1998-08-17	1998-08-18	1998-08-19	1998-08-20	1998-08-21	1998-08-24	1998-08-25	1998-08-26	1998-08-27	1998-08-28	1998-09-01	1998-09-02	1998-09-03	1998-09-04	1998-09-07	1998-09-08	1998-09-09	1998-09-10	1998-09-11	1998-09-14	1998-09-15	1998-09-16	1998-09-17	1998-09-18	1998-09-21	1998-09-22	1998-09-23	1998-09-24	1998-09-25	1998-09-28	1998-09-29	1998-09-30	1998-10-01	1998-10-02	1998-10-05	1998-10-06	1998-10-07	1998-10-08	1998-10-09	1998-10-12	1998-10-13	1998-10-14	1998-10-15	1998-10-16	1998-10-19	1998-10-20	1998-10-21	1998-10-22	1998-10-23	1998-10-26	1998-10-27	1998-10-28	1998-10-29	1998-10-30	1998-11-02	1998-11-03	1998-11-04	1998-11-05	1998-11-06	1998-11-09	1998-11-10	1998-11-11	1998-11-12	1998-11-13	1998-11-16	1998-11-17	1998-11-18	1998-11-19	1998-11-20	1998-11-23	1998-11-24	1998-11-25	1998-11-26	1998-11-27	1998-11-30	1998-12-01	1998-12-02	1998-12-03	1998-12-04	1998-12-07	1998-12-08	1998-12-09	1998-12-10	1998-12-11	1998-12-14	1998-12-15	1998-12-16	1998-12-17	1998-12-18	1998-12-21	1998-12-22	1998-12-23	1998-12-24	1998-12-29	1998-12-30	1998-12-31	1999-01-04	1999-01-05	1999-01-06	1999-01-07	1999-01-08	1999-01-11	1999-01-12	1999-01-13	1999-01-14	1999-01-15	1999-01-18	1999-01-19	1999-01-20	1999-01-21	1999-01-22	1999-01-25	1999-01-26	1999-01-27	1999-01-28	1999-01-29	1999-02-01	1999-02-02	1999-02-03	1999-02-04	1999-02-05	1999-02-08	1999-02-09	1999-02-10	1999-02-11	1999-02-12	1999-02-15	1999-02-16	1999-02-17	1999-02-18	1999-02-19	1999-02-22	1999-02-23	1999-02-24	1999-02-25	1999-02-26	1999-03-01	1999-03-02	1999-03-03	1999-03-04	1999-03-05	1999-03-08	1999-03-09	1999-03-10	1999-03-11	1999-03-12	1999-03-15	1999-03-16	1999-03-17	1999-03-18	1999-03-19	1999-03-22	1999-03-23	1999-03-24	1999-03-25	1999-03-26	1999-03-29	1999-03-30	1999-03-31	1999-04-01	1999-04-06	1999-04-07	1999-04-08	1999-04-09	1999-04-12	1999-04-13	1999-04-14	1999-04-15	1999-04-16	1999-04-19	1999-04-20	1999-04-21	1999-04-22	1999-04-23	1999-04-26	1999-04-27	1999-04-28	1999-04-29	1999-04-30	1999-05-04	1999-05-05	1999-05-06	1999-05-07	1999-05-10	1999-05-11	1999-05-12	1999-05-13	1999-05-14	1999-05-17	1999-05-18	1999-05-19	1999-05-20	1999-05-21	1999-05-24	1999-05-25	1999-05-26	1999-05-27	1999-05-28	1999-06-01	1999-06-02	1999-06-03	1999-06-04	1999-06-07	1999-06-08	1999-06-09	1999-06-10	1999-06-11	1999-06-14	1999-06-15	1999-06-16	1999-06-17	1999-06-18	1999-06-21	1999-06-22	1999-06-23	1999-06-24	1999-06-25	1999-06-28	1999-06-29	1999-06-30	1999-07-01	1999-07-02	1999-07-05	1999-07-06	1999-07-07	1999-07-08	1999-07-09	1999-07-12	1999-07-13	1999-07-14	1999-07-15	1999-07-16	1999-07-19	1999-07-20	1999-07-21	1999-07-22	1999-07-23	1999-07-26	1999-07-27	1999-07-28	1999-07-29	1999-07-30	1999-08-02	1999-08-03	1999-08-04	1999-08-05	1999-08-06	1999-08-09	1999-08-10	1999-08-11	1999-08-12	1999-08-13	1999-08-16	1999-08-17	1999-08-18	1999-08-19	1999-08-20	1999-08-23	1999-08-24	1999-08-25	1999-08-26	1999-08-27	1999-08-31	1999-09-01	1999-09-02	1999-09-03	1999-09-06	1999-09-07	1999-09-08	1999-09-09	1999-09-10	1999-09-13	1999-09-14	1999-09-15	1999-09-16	1999-09-17	1999-09-20	1999-09-21	1999-09-22	1999-09-23	1999-09-24	1999-09-27	1999-09-28	1999-09-29	1999-09-30	1999-10-01	1999-10-04	1999-10-05	1999-10-06	1999-10-07	1999-10-08	1999-10-11	1999-10-12	1999-10-13	1999-10-14	1999-10-15	1999-10-18	1999-10-19	1999-10-20	1999-10-21	1999-10-22	1999-10-25	1999-10-26	1999-10-27	1999-10-28	1999-10-29	1999-11-01	1999-11-02	1999-11-03	1999-11-04	1999-11-05	1999-11-08	1999-11-09	1999-11-10	1999-11-11	1999-11-12	1999-11-15	1999-11-16	1999-11-17	1999-11-18	1999-11-19	1999-11-22	1999-11-23	1999-11-24	1999-11-25	1999-11-26	1999-11-29	1999-11-30	1999-12-01	1999-12-02	1999-12-03	1999-12-06	1999-12-07	1999-12-08	1999-12-09	1999-12-10	1999-12-13	1999-12-14	1999-12-15	1999-12-16	1999-12-17	1999-12-20	1999-12-21	1999-12-22	1999-12-23	1999-12-24	1999-12-29	1999-12-30	2000-01-04	2000-01-05	2000-01-06	2000-01-07	2000-01-10	2000-01-11	2000-01-12	2000-01-13	2000-01-14	2000-01-17	2000-01-18	2000-01-19	2000-01-20	2000-01-21	2000-01-24	2000-01-25	2000-01-26	2000-01-27	2000-01-28	2000-01-31	2000-02-01	2000-02-02	2000-02-03	2000-02-04	2000-02-07	2000-02-08	2000-02-09	2000-02-10	2000-02-11	2000-02-14	2000-02-15	2000-02-16	2000-02-17	2000-02-18	2000-02-21	2000-02-22	2000-02-23	2000-02-24	2000-02-25	2000-02-28	2000-02-29	2000-03-01	2000-03-02	2000-03-03	2000-03-06	2000-03-07	2000-03-08	2000-03-09	2000-03-10	2000-03-13	2000-03-14	2000-03-15	2000-03-16	2000-03-17	2000-03-20	2000-03-21	2000-03-22	2000-03-23	2000-03-24	2000-03-27	2000-03-28	2000-03-29	2000-03-30	2000-03-31	2000-04-03	2000-04-04	2000-04-05	2000-04-06	2000-04-07	2000-04-10	2000-04-11	2000-04-12	2000-04-13	2000-04-14	2000-04-17	2000-04-18	2000-04-19	2000-04-20	2000-04-25	2000-04-26	2000-04-27	2000-04-28	2000-05-02	2000-05-03	2000-05-04	2000-05-05	2000-05-08	2000-05-09	2000-05-10	2000-05-11	2000-05-12	2000-05-15	2000-05-16	2000-05-17	2000-05-18	2000-05-19	2000-05-22	2000-05-23	2000-05-24	2000-05-25	2000-05-26	2000-05-30	2000-05-31	2000-06-01	2000-06-02	2000-06-05	2000-06-06	2000-06-07	2000-06-08	2000-06-09	2000-06-12	2000-06-13	2000-06-14	2000-06-15	2000-06-16	2000-06-19	2000-06-20	2000-06-21	2000-06-22	2000-06-23	2000-06-26	2000-06-27	2000-06-28	2000-06-29	2000-06-30	2000-07-03	2000-07-04	2000-07-05	2000-07-06	2000-07-07	2000-07-10	2000-07-11	2000-07-12	2000-07-13	2000-07-14	2000-07-17	2000-07-18	2000-07-19	2000-07-20	2000-07-21	2000-07-24	2000-07-25	2000-07-26	2000-07-27	2000-07-28	2000-07-31	2000-08-01	2000-08-02	2000-08-03	2000-08-04	2000-08-07	2000-08-08	2000-08-09	2000-08-10	2000-08-11	2000-08-14	2000-08-15	2000-08-16	2000-08-17	2000-08-18	2000-08-21	2000-08-22	2000-08-23	2000-08-24	2000-08-25	2000-08-29	2000-08-30	2000-08-31	2000-09-01	2000-09-04	2000-09-05	2000-09-06	2000-09-07	2000-09-08	2000-09-11	2000-09-12	2000-09-13	2000-09-14	2000-09-15	2000-09-18	2000-09-19	2000-09-20	2000-09-21	2000-09-22	2000-09-25	2000-09-26	2000-09-27	2000-09-28	2000-09-29	2000-10-02	2000-10-03	2000-10-04	2000-10-05	2000-10-06	2000-10-09	2000-10-10	2000-10-11	2000-10-12	2000-10-13	2000-10-16	2000-10-17	2000-10-18	2000-10-19	2000-10-20	2000-10-23	2000-10-24	2000-10-25	2000-10-26	2000-10-27	2000-10-30	2000-10-31	2000-11-01	2000-11-02	2000-11-03	2000-11-06	2000-11-07	2000-11-08	2000-11-09	2000-11-10	2000-11-13	2000-11-14	2000-11-15	2000-11-16	2000-11-17	2000-11-20	2000-11-21	2000-11-22	2000-11-23	2000-11-24	2000-11-27	2000-11-28	2000-11-29	2000-11-30	2000-12-01	2000-12-04	2000-12-05	2000-12-06	2000-12-07	2000-12-08	2000-12-11	2000-12-12	2000-12-13	2000-12-14	2000-12-15	2000-12-18	2000-12-19	2000-12-20	2000-12-21	2000-12-22	2000-12-27	2000-12-28	2000-12-29	2001-01-02	2001-01-03	2001-01-04	2001-01-05	2001-01-08	2001-01-09	2001-01-10	2001-01-11	2001-01-12	2001-01-15	2001-01-16	2001-01-17	2001-01-18	2001-01-19	2001-01-22	2001-01-23	2001-01-24	2001-01-25	2001-01-26	2001-01-29	2001-01-30	2001-01-31	2001-02-01	2001-02-02	2001-02-05	2001-02-06	2001-02-07	2001-02-08	2001-02-09	2001-02-12	2001-02-13	2001-02-14	2001-02-15	2001-02-16	2001-02-19	2001-02-20	2001-02-21	2001-02-22	2001-02-23	2001-02-26	2001-02-27	2001-02-28	2001-03-01	2001-03-02	2001-03-05	2001-03-06	2001-03-07	2001-03-08	2001-03-09	2001-03-12	2001-03-13	2001-03-14	2001-03-15	2001-03-16	2001-03-19	2001-03-20	2001-03-21	2001-03-22	2001-03-23	2001-03-26	2001-03-27	2001-03-28	2001-03-29	2001-03-30	2001-04-02	2001-04-03	2001-04-04	2001-04-05	2001-04-06	2001-04-09	2001-04-10	2001-04-11	2001-04-12	2001-04-17	2001-04-18	2001-04-19	2001-04-20	2001-04-23	2001-04-24	2001-04-25	2001-04-26	2001-04-27	2001-04-30	2001-05-01	2001-05-02	2001-05-03	2001-05-04	2001-05-08	2001-05-09	2001-05-10	2001-05-11	2001-05-14	2001-05-15	2001-05-16	2001-05-17	2001-05-18	2001-05-21	2001-05-22	2001-05-23	2001-05-24	2001-05-25	2001-05-29	2001-05-30	2001-05-31	2001-06-01	2001-06-04	2001-06-05	2001-06-06	2001-06-07	2001-06-08	2001-06-11	2001-06-12	2001-06-13	2001-06-14	2001-06-15	2001-06-18	2001-06-19	2001-06-20	2001-06-21	2001-06-22	2001-06-25	2001-06-26	2001-06-27	2001-06-28	2001-06-29	2001-07-02	2001-07-03	2001-07-04	2001-07-05	2001-07-06	2001-07-09	2001-07-10	2001-07-11	2001-07-12	2001-07-13	2001-07-16	2001-07-17	2001-07-18	2001-07-19	2001-07-20	2001-07-23	2001-07-24	2001-07-25	2001-07-26	2001-07-27	2001-07-30	2001-07-31	2001-08-01	2001-08-02	2001-08-03	2001-08-06	2001-08-07	2001-08-08	2001-08-09	2001-08-10	2001-08-13	2001-08-14	2001-08-15	2001-08-16	2001-08-17	2001-08-20	2001-08-21	2001-08-22	2001-08-23	2001-08-24	2001-08-28	2001-08-29	2001-08-30	2001-08-31	2001-09-03	2001-09-04	2001-09-05	2001-09-06	2001-09-07	2001-09-10	2001-09-11	2001-09-12	2001-09-13	2001-09-14	2001-09-17	2001-09-18	2001-09-19	2001-09-20	2001-09-21	2001-09-24	2001-09-25	2001-09-26	2001-09-27	2001-09-28	2001-10-01	2001-10-02	2001-10-03	2001-10-04	2001-10-05	2001-10-08	2001-10-09	2001-10-10	2001-10-11	2001-10-12	2001-10-15	2001-10-16	2001-10-17	2001-10-18	2001-10-19	2001-10-22	2001-10-23	2001-10-24	2001-10-25	2001-10-26	2001-10-29	2001-10-30	2001-10-31	2001-11-01	2001-11-02	2001-11-05	2001-11-06	2001-11-07	2001-11-08	2001-11-09	2001-11-12	2001-11-13	2001-11-14	2001-11-15	2001-11-16	2001-11-19	2001-11-20	2001-11-21	2001-11-22	2001-11-23	2001-11-26	2001-11-27	2001-11-28	2001-11-29	2001-11-30	2001-12-03	2001-12-04	2001-12-05	2001-12-06	2001-12-07	2001-12-10	2001-12-11	2001-12-12	2001-12-13	2001-12-14	2001-12-17	2001-12-18	2001-12-19	2001-12-20	2001-12-21	2001-12-24	2001-12-27	2001-12-28	2001-12-31	2002-01-02	2002-01-03	2002-01-04	2002-01-07	2002-01-08	2002-01-09	2002-01-10	2002-01-11	2002-01-14	2002-01-15	2002-01-16	2002-01-17	2002-01-18	2002-01-21	2002-01-22	2002-01-23	2002-01-24	2002-01-25	2002-01-28	2002-01-29	2002-01-30	2002-01-31	2002-02-01	2002-02-04	2002-02-05	2002-02-06	2002-02-07	2002-02-08	2002-02-11	2002-02-12	2002-02-13	2002-02-14	2002-02-15	2002-02-18	2002-02-19	2002-02-20	2002-02-21	2002-02-22	2002-02-25	2002-02-26	2002-02-27	2002-02-28	2002-03-01	2002-03-04	2002-03-05	2002-03-06	2002-03-07	2002-03-08	2002-03-11	2002-03-12	2002-03-13	2002-03-14	2002-03-15	2002-03-18	2002-03-19	2002-03-20	2002-03-21	2002-03-22	2002-03-25	2002-03-26	2002-03-27	2002-03-28	2002-04-02	2002-04-03	2002-04-04	2002-04-05	2002-04-08	2002-04-09	2002-04-10	2002-04-11	2002-04-12	2002-04-15	2002-04-16	2002-04-17	2002-04-18	2002-04-19	2002-04-22	2002-04-23	2002-04-24	2002-04-25	2002-04-26	2002-04-29	2002-04-30	2002-05-01	2002-05-02	2002-05-03	2002-05-07	2002-05-08	2002-05-09	2002-05-10	2002-05-13	2002-05-14	2002-05-15	2002-05-16	2002-05-17	2002-05-20	2002-05-21	2002-05-22	2002-05-23	2002-05-24	2002-05-27	2002-05-28	2002-05-29	2002-05-30	2002-05-31	2002-06-05	2002-06-06	2002-06-07	2002-06-10	2002-06-11	2002-06-12	2002-06-13	2002-06-14	2002-06-17	2002-06-18	2002-06-19	2002-06-20	2002-06-21	2002-06-24	2002-06-25	2002-06-26	2002-06-27	2002-06-28	2002-07-01	2002-07-02	2002-07-03	2002-07-04	2002-07-05	2002-07-08	2002-07-09	2002-07-10	2002-07-11	2002-07-12	2002-07-15	2002-07-16	2002-07-17	2002-07-18	2002-07-19	2002-07-22	2002-07-23	2002-07-24	2002-07-25	2002-07-26	2002-07-29	2002-07-30	2002-07-31	2002-08-01	2002-08-02	2002-08-05	2002-08-06	2002-08-07	2002-08-08	2002-08-09	2002-08-12	2002-08-13	2002-08-14	2002-08-15	2002-08-16	2002-08-19	2002-08-20	2002-08-21	2002-08-22	2002-08-23	2002-08-27	2002-08-28	2002-08-29	2002-08-30	2002-09-02	2002-09-03	2002-09-04	2002-09-05	2002-09-06	2002-09-09	2002-09-10	2002-09-11	2002-09-12	2002-09-13	2002-09-16	2002-09-17	2002-09-18	2002-09-19	2002-09-20	2002-09-23	2002-09-24	2002-09-25	2002-09-26	2002-09-27	2002-09-30	2002-10-01	2002-10-02	2002-10-03	2002-10-04	2002-10-07	2002-10-08	2002-10-09	2002-10-10	2002-10-11	2002-10-14	2002-10-15	2002-10-16	2002-10-17	2002-10-18	2002-10-21	2002-10-22	2002-10-23	2002-10-24	2002-10-25	2002-10-28	2002-10-29	2002-10-30	2002-10-31	2002-11-01	2002-11-04	2002-11-05	2002-11-06	2002-11-07	2002-11-08	2002-11-11	2002-11-12	2002-11-13	2002-11-14	2002-11-15	2002-11-18	2002-11-19	2002-11-20	2002-11-21	2002-11-22	2002-11-25	2002-11-26	2002-11-27	2002-11-28	2002-11-29	2002-12-02	2002-12-03	2002-12-04	2002-12-05	2002-12-06	2002-12-09	2002-12-10	2002-12-11	2002-12-12	2002-12-13	2002-12-16	2002-12-17	2002-12-18	2002-12-19	2002-12-20	2002-12-23	2002-12-24	2002-12-27	2002-12-30	2002-12-31	2003-01-02	2003-01-03	2003-01-06	2003-01-07	2003-01-08	2003-01-09	2003-01-10	2003-01-13	2003-01-14	2003-01-15	2003-01-16	2003-01-17	2003-01-20	2003-01-21	2003-01-22	2003-01-23	2003-01-24	2003-01-27	2003-01-28	2003-01-29	2003-01-30	2003-01-31	2003-02-03	2003-02-04	2003-02-05	2003-02-06	2003-02-07	2003-02-10	2003-02-11	2003-02-12	2003-02-13	2003-02-14	2003-02-17	2003-02-18	2003-02-19	2003-02-20	2003-02-21	2003-02-24	2003-02-25	2003-02-26	2003-02-27	2003-02-28	2003-03-03	2003-03-04	2003-03-05	2003-03-06	2003-03-07	2003-03-10	2003-03-11	2003-03-12	2003-03-13	2003-03-14	2003-03-17	2003-03-18	2003-03-19	2003-03-20	2003-03-21	2003-03-24	2003-03-25	2003-03-26	2003-03-27	2003-03-28	2003-03-31	2003-04-01	2003-04-02	2003-04-03	2003-04-04	2003-04-07	2003-04-08	2003-04-09	2003-04-10	2003-04-11	2003-04-14	2003-04-15	2003-04-16	2003-04-17	2003-04-22	2003-04-23	2003-04-24	2003-04-25	2003-04-28	2003-04-29	2003-04-30	2003-05-01	2003-05-02	2003-05-06	2003-05-07	2003-05-08	2003-05-09	2003-05-12	2003-05-13	2003-05-14	2003-05-15	2003-05-16	2003-05-19	2003-05-20	2003-05-21	2003-05-22	2003-05-23	2003-05-27	2003-05-28	2003-05-29	2003-05-30	2003-06-02	2003-06-03	2003-06-04	2003-06-05	2003-06-06	2003-06-09	2003-06-10	2003-06-11	2003-06-12	2003-06-13	2003-06-16	2003-06-17	2003-06-18	2003-06-19	2003-06-20	2003-06-23	2003-06-24	2003-06-25	2003-06-26	2003-06-27	2003-06-30	2003-07-01	2003-07-02	2003-07-03	2003-07-04	2003-07-07	2003-07-08	2003-07-09	2003-07-10	2003-07-11	2003-07-14	2003-07-15	2003-07-16	2003-07-17	2003-07-18	2003-07-21	2003-07-22	2003-07-23	2003-07-24	2003-07-25	2003-07-28	2003-07-29	2003-07-30	2003-07-31	2003-08-01	2003-08-04	2003-08-05	2003-08-06	2003-08-07	2003-08-08	2003-08-11	2003-08-12	2003-08-13	2003-08-14	2003-08-15	2003-08-18	2003-08-19	2003-08-20	2003-08-21	2003-08-22	2003-08-26	2003-08-27	2003-08-28	2003-08-29	2003-09-01	2003-09-02	2003-09-03	2003-09-04	2003-09-05	2003-09-08	2003-09-09	2003-09-10	2003-09-11	2003-09-12	2003-09-15	2003-09-16	2003-09-17	2003-09-18	2003-09-19	2003-09-22	2003-09-23	2003-09-24	2003-09-25	2003-09-26	2003-09-29	2003-09-30	2003-10-01	2003-10-02	2003-10-03	2003-10-06	2003-10-07	2003-10-08	2003-10-09	2003-10-10	2003-10-13	2003-10-14	2003-10-15	2003-10-16	2003-10-17	2003-10-20	2003-10-21	2003-10-22	2003-10-23	2003-10-24	2003-10-27	2003-10-28	2003-10-29	2003-10-30	2003-10-31	2003-11-03	2003-11-04	2003-11-05	2003-11-06	2003-11-07	2003-11-10	2003-11-11	2003-11-12	2003-11-13	2003-11-14	2003-11-17	2003-11-18	2003-11-19	2003-11-20	2003-11-21	2003-11-24	2003-11-25	2003-11-26	2003-11-27	2003-11-28	2003-12-01	2003-12-02	2003-12-03	2003-12-04	2003-12-05	2003-12-08	2003-12-09	2003-12-10	2003-12-11	2003-12-12	2003-12-15	2003-12-16	2003-12-17	2003-12-18	2003-12-19	2003-12-22	2003-12-23	2003-12-24	2003-12-29	2003-12-30	2003-12-31	2004-01-02	2004-01-05	2004-01-06	2004-01-07	2004-01-08	2004-01-09	2004-01-12	2004-01-13	2004-01-14	2004-01-15	2004-01-16	2004-01-19	2004-01-20	2004-01-21	2004-01-22	2004-01-23	2004-01-26	2004-01-27	2004-01-28	2004-01-29	2004-01-30	2004-02-02	2004-02-03	2004-02-04	2004-02-05	2004-02-06	2004-02-09	2004-02-10	2004-02-11	2004-02-12	2004-02-13	2004-02-16	2004-02-17	2004-02-18	2004-02-19	2004-02-20	2004-02-23	2004-02-24	2004-02-25	2004-02-26	2004-02-27	2004-03-01	2004-03-02	2004-03-03	2004-03-04	2004-03-05	2004-03-08	2004-03-09	2004-03-10	2004-03-11	2004-03-12	2004-03-15	2004-03-16	2004-03-17	2004-03-18	2004-03-19	2004-03-22	2004-03-23	2004-03-24	2004-03-25	2004-03-26	2004-03-29	2004-03-30	2004-03-31	2004-04-01	2004-04-02	2004-04-05	2004-04-06	2004-04-07	2004-04-08	2004-04-13	2004-04-14	2004-04-15	2004-04-16	2004-04-19	2004-04-20	2004-04-21	2004-04-22	2004-04-23	2004-04-26	2004-04-27	2004-04-28	2004-04-29	2004-04-30	2004-05-04	2004-05-05	2004-05-06	2004-05-07	2004-05-10	2004-05-11	2004-05-12	2004-05-13	2004-05-14	2004-05-17	2004-05-18	2004-05-19	2004-05-20	2004-05-21	2004-05-24	2004-05-25	2004-05-26	2004-05-27	2004-05-28	2004-06-01	2004-06-02	2004-06-03	2004-06-04	2004-06-07	2004-06-08	2004-06-09	2004-06-10	2004-06-11	2004-06-14	2004-06-15	2004-06-16	2004-06-17	2004-06-18	2004-06-21	2004-06-22	2004-06-23	2004-06-24	2004-06-25	2004-06-28	2004-06-29	2004-06-30	2004-07-01	2004-07-02	2004-07-05	2004-07-06	2004-07-07	2004-07-08	2004-07-09	2004-07-12	2004-07-13	2004-07-14	2004-07-15	2004-07-16	2004-07-19	2004-07-20	2004-07-21	2004-07-22	2004-07-23	2004-07-26	2004-07-27	2004-07-28	2004-07-29	2004-07-30	2004-08-02	2004-08-03	2004-08-04	2004-08-05	2004-08-06	2004-08-09	2004-08-10	2004-08-11	2004-08-12	2004-08-13	2004-08-16	2004-08-17	2004-08-18	2004-08-19	2004-08-20	2004-08-23	2004-08-24	2004-08-25	2004-08-26	2004-08-27	2004-08-31	2004-09-01	2004-09-02	2004-09-03	2004-09-06	2004-09-07	2004-09-08	2004-09-09	2004-09-10	2004-09-13	2004-09-14	2004-09-15	2004-09-16	2004-09-17	2004-09-20	2004-09-21	2004-09-22	2004-09-23	2004-09-24	2004-09-27	2004-09-28	2004-09-29	2004-09-30	2004-10-01	2004-10-04	2004-10-05	2004-10-06	2004-10-07	2004-10-08	2004-10-11	2004-10-12	2004-10-13	2004-10-14	2004-10-15	2004-10-18	2004-10-19	2004-10-20	2004-10-21	2004-10-22	2004-10-25	2004-10-26	2004-10-27	2004-10-28	2004-10-29	2004-11-01	2004-11-02	2004-11-03	2004-11-04	2004-11-05	2004-11-08	2004-11-09	2004-11-10	2004-11-11	2004-11-12	2004-11-15	2004-11-16	2004-11-17	2004-11-18	2004-11-19	2004-11-22	2004-11-23	2004-11-24	2004-11-25	2004-11-26	2004-11-29	2004-11-30	2004-12-01	2004-12-02	2004-12-03	2004-12-05	2004-12-06	2004-12-07	2004-12-08	2004-12-09	2004-12-10	2004-12-13	2004-12-14	2004-12-15	2004-12-16	2004-12-17	2004-12-20	2004-12-21	2004-12-22	2004-12-23	2004-12-24	2004-12-29	2004-12-30	2004-12-31	2005-01-04	2005-01-05	2005-01-06	2005-01-07	2005-01-10	2005-01-11	2005-01-12	2005-01-13	2005-01-14	2005-01-17	2005-01-18	2005-01-19	2005-01-20	2005-01-21	2005-01-24	2005-01-25	2005-01-26	2005-01-27	2005-01-28	2005-01-31	2005-02-01	2005-02-02	2005-02-03	2005-02-04	2005-02-07	2005-02-08	2005-02-09	2005-02-10	2005-02-11	2005-02-14	2005-02-15	2005-02-16	2005-02-17	2005-02-18	2005-02-21	2005-02-22	2005-02-23	2005-02-24	2005-02-25	2005-02-28	2005-03-01	2005-03-02	2005-03-03	2005-03-04	2005-03-07	2005-03-08	2005-03-09	2005-03-10	2005-03-11	2005-03-14	2005-03-15	2005-03-16	2005-03-17	2005-03-18	2005-03-21	2005-03-22	2005-03-23	2005-03-24	2005-03-29	2005-03-30	2005-03-31	2005-04-01	2005-04-04	2005-04-05	2005-04-06	2005-04-07	2005-04-08	2005-04-11	2005-04-12	2005-04-13	2005-04-14	2005-04-15	2005-04-18	2005-04-19	2005-04-20	2005-04-21	2005-04-22	2005-04-25	2005-04-26	2005-04-27	2005-04-28	2005-04-29	2005-05-03	2005-05-04	2005-05-05	2005-05-06	2005-05-09	2005-05-10	2005-05-11	2005-05-12	2005-05-13	2005-05-16	2005-05-17	2005-05-18	2005-05-19	2005-05-20	2005-05-23	2005-05-24	2005-05-25	2005-05-26	2005-05-27	2005-05-31	2005-06-01	2005-06-02	2005-06-03	2005-06-06	2005-06-07	2005-06-08	2005-06-09	2005-06-10	2005-06-13	2005-06-14	2005-06-15	2005-06-16	2005-06-17	2005-06-20	2005-06-21	2005-06-22	2005-06-23	2005-06-24	2005-06-27	2005-06-28	2005-06-29	2005-06-30	2005-07-01	2005-07-04	2005-07-05	2005-07-06	2005-07-07	2005-07-08	2005-07-11	2005-07-12	2005-07-13	2005-07-14	2005-07-15	2005-07-18	2005-07-19	2005-07-20	2005-07-21	2005-07-22	2005-07-25	2005-07-26	2005-07-27	2005-07-28	2005-07-29	2005-08-01	2005-08-02	2005-08-03	2005-08-04	2005-08-05	2005-08-08	2005-08-09	2005-08-10	2005-08-11	2005-08-12	2005-08-15	2005-08-16	2005-08-17	2005-08-18	2005-08-19	2005-08-22	2005-08-23	2005-08-24	2005-08-25	2005-08-26	2005-08-30	2005-08-31	2005-09-01	2005-09-02	2005-09-05	2005-09-06	2005-09-07	2005-09-08	2005-09-09	2005-09-12	2005-09-13	2005-09-14	2005-09-15	2005-09-16	2005-09-19	2005-09-20	2005-09-21	2005-09-22	2005-09-23	2005-09-26	2005-09-27	2005-09-28	2005-09-29	2005-09-30	2005-10-03	2005-10-04	2005-10-05	2005-10-06	2005-10-07	2005-10-10	2005-10-11	2005-10-12	2005-10-13	2005-10-14	2005-10-17	2005-10-18	2005-10-19	2005-10-20	2005-10-21	2005-10-24	2005-10-25	2005-10-26	2005-10-27	2005-10-28	2005-10-31	2005-11-01	2005-11-02	2005-11-03	2005-11-04	2005-11-07	2005-11-08	2005-11-09	2005-11-10	2005-11-11	2005-11-14	2005-11-15	2005-11-16	2005-11-17	2005-11-18	2005-11-21	2005-11-22	2005-11-23	2005-11-24	2005-11-25	2005-11-28	2005-11-29	2005-11-30	2005-12-01	2005-12-02	2005-12-05	2005-12-06	2005-12-07	2005-12-08	2005-12-09	2005-12-12	2005-12-13	2005-12-14	2005-12-15	2005-12-16	2005-12-19	2005-12-20	2005-12-21	2005-12-22	2005-12-23	2005-12-28	2005-12-29	2005-12-30	2006-01-03	2006-01-04	2006-01-05	2006-01-06	2006-01-09	2006-01-10	2006-01-11	2006-01-12	2006-01-13	2006-01-16	2006-01-17	2006-01-18	2006-01-19	2006-01-20	2006-01-23	2006-01-24	2006-01-25	2006-01-26	2006-01-27	2006-01-30	2006-01-31	2006-02-01	2006-02-02	2006-02-03	2006-02-06	2006-02-07	2006-02-08	2006-02-09	2006-02-10	2006-02-13	2006-02-14	2006-02-15	2006-02-16	2006-02-17	2006-02-20	2006-02-21	2006-02-22	2006-02-23	2006-02-24	2006-02-27	2006-02-28	2006-03-01	2006-03-02	2006-03-03	2006-03-06	2006-03-07	2006-03-08	2006-03-09	2006-03-10	2006-03-13	2006-03-14	2006-03-15	2006-03-16	2006-03-17	2006-03-20	2006-03-21	2006-03-22	2006-03-23	2006-03-24	2006-03-27	2006-03-28	2006-03-29	2006-03-30	2006-03-31	2006-04-03	2006-04-04	2006-04-05	2006-04-06	2006-04-07	2006-04-10	2006-04-11	2006-04-12	2006-04-13	2006-04-18	2006-04-19	2006-04-20	2006-04-21	2006-04-24	2006-04-25	2006-04-26	2006-04-27	2006-04-28	2006-05-02	2006-05-03	2006-05-04	2006-05-05	2006-05-08	2006-05-09	2006-05-10	2006-05-11	2006-05-12	2006-05-15	2006-05-16	2006-05-17	2006-05-18	2006-05-19	2006-05-22	2006-05-23	2006-05-24	2006-05-25	2006-05-26	2006-05-30	2006-05-31	2006-06-01	2006-06-02	2006-06-05	2006-06-06	2006-06-07	2006-06-08	2006-06-09	2006-06-12	2006-06-13	2006-06-14	2006-06-15	2006-06-16	2006-06-19	2006-06-20	2006-06-21	2006-06-22	2006-06-23	2006-06-26	2006-06-27	2006-06-28	2006-06-29	2006-06-30	2006-07-03	2006-07-04	2006-07-05	2006-07-06	2006-07-07	2006-07-10	2006-07-11	2006-07-12	2006-07-13	2006-07-14	2006-07-17	2006-07-18	2006-07-19	2006-07-20	2006-07-21	2006-07-24	2006-07-25	2006-07-26	2006-07-27	2006-07-28	2006-07-31	2006-08-01	2006-08-02	2006-08-03	2006-08-04	2006-08-07	2006-08-08	2006-08-09	2006-08-10	2006-08-11	2006-08-14	2006-08-15	2006-08-16	2006-08-17	2006-08-18	2006-08-21	2006-08-22	2006-08-23	2006-08-24	2006-08-25	2006-08-29	2006-08-30	2006-08-31	2006-09-01	2006-09-04	2006-09-05	2006-09-06	2006-09-07	2006-09-08	2006-09-11	2006-09-12	2006-09-13	2006-09-14	2006-09-15	2006-09-18	2006-09-19	2006-09-20	2006-09-21	2006-09-22	2006-09-25	2006-09-26	2006-09-27	2006-09-28	2006-09-29	2006-10-02	2006-10-03	2006-10-04	2006-10-05	2006-10-06	2006-10-09	2006-10-10	2006-10-11	2006-10-12	2006-10-13	2006-10-16	2006-10-17	2006-10-18	2006-10-19	2006-10-20	2006-10-23	2006-10-24	2006-10-25	2006-10-26	2006-10-27	2006-10-30	2006-10-31	2006-11-01	2006-11-02	2006-11-03	2006-11-06	2006-11-07	2006-11-08	2006-11-09	2006-11-10	2006-11-13	2006-11-14	2006-11-15	2006-11-16	2006-11-17	2006-11-20	2006-11-21	2006-11-22	2006-11-23	2006-11-24	2006-11-27	2006-11-28	2006-11-29	2006-11-30	2006-12-01	2006-12-04	2006-12-05	2006-12-06	2006-12-07	2006-12-08	2006-12-11	2006-12-12	2006-12-13	2006-12-14	2006-12-15	2006-12-18	2006-12-19	2006-12-20	2006-12-21	2006-12-22	2006-12-27	2006-12-28	2006-12-29	2007-01-02	2007-01-03	2007-01-04	2007-01-05	2007-01-08	2007-01-09	2007-01-10	2007-01-11	2007-01-12	2007-01-15	2007-01-16	2007-01-17	2007-01-18	2007-01-19	2007-01-22	2007-01-23	2007-01-24	2007-01-25	2007-01-26	2007-01-29	2007-01-30	2007-01-31	2007-02-01	2007-02-02	2007-02-05	2007-02-06	2007-02-07	2007-02-08	2007-02-09	2007-02-12	2007-02-13	2007-02-14	2007-02-15	2007-02-16	2007-02-19	2007-02-20	2007-02-21	2007-02-22	2007-02-23	2007-02-26	2007-02-27	2007-02-28	2007-03-01	2007-03-02	2007-03-05	2007-03-06	2007-03-07	2007-03-08	2007-03-09	2007-03-12	2007-03-13	2007-03-14	2007-03-15	2007-03-16	2007-03-19	2007-03-20	2007-03-21	2007-03-22	2007-03-23	2007-03-26	2007-03-27	2007-03-28	2007-03-29	2007-03-30	2007-04-02	2007-04-03	2007-04-04	2007-04-05	2007-04-10	2007-04-11	2007-04-12	2007-04-13	2007-04-16	2007-04-17	2007-04-18	2007-04-19	2007-04-20	2007-04-23	2007-04-24	2007-04-25	2007-04-26	2007-04-27	2007-04-30	2007-05-01	2007-05-02	2007-05-03	2007-05-04	2007-05-08	2007-05-09	2007-05-10	2007-05-11	2007-05-14	2007-05-15	2007-05-16	2007-05-17	2007-05-18	2007-05-21	2007-05-22	2007-05-23	2007-05-24	2007-05-25	2007-05-29	2007-05-30	2007-05-31	2007-06-01	2007-06-04	2007-06-05	2007-06-06	2007-06-07	2007-06-08	2007-06-11	2007-06-12	2007-06-13	2007-06-14	2007-06-15	2007-06-18	2007-06-19	2007-06-20	2007-06-21	2007-06-22	2007-06-25	2007-06-26	2007-06-27	2007-06-28	2007-06-29	2007-07-02	2007-07-03	2007-07-04	2007-07-05	2007-07-06	2007-07-09	2007-07-10	2007-07-11	2007-07-12	2007-07-13	2007-07-16	2007-07-17	2007-07-18	2007-07-19	2007-07-20	2007-07-23	2007-07-24	2007-07-25	2007-07-26	2007-07-27	2007-07-30	2007-07-31	2007-08-01	2007-08-02	2007-08-03	2007-08-06	2007-08-07	2007-08-08	2007-08-09	2007-08-10	2007-08-13	2007-08-14	2007-08-15	2007-08-16	2007-08-17	2007-08-20	2007-08-21	2007-08-22	2007-08-23	2007-08-24	2007-08-28	2007-08-29	2007-08-30	2007-08-31	2007-09-03	2007-09-04	2007-09-05	2007-09-06	2007-09-07	2007-09-10	2007-09-11	2007-09-12	2007-09-13	2007-09-14	2007-09-17	2007-09-18	2007-09-19	2007-09-20	2007-09-21	2007-09-24	2007-09-25	2007-09-26	2007-09-27	2007-09-28	2007-10-01	2007-10-02	2007-10-03	2007-10-04	2007-10-05	2007-10-08	2007-10-09	2007-10-10	2007-10-11	2007-10-12	2007-10-15	2007-10-16	2007-10-17	2007-10-18	2007-10-19	2007-10-22	2007-10-23	2007-10-24	2007-10-25	2007-10-26	2007-10-29	2007-10-30	2007-10-31	2007-11-01	2007-11-02	2007-11-05	2007-11-06	2007-11-07	2007-11-08	2007-11-09	2007-11-12	2007-11-13	2007-11-14	2007-11-15	2007-11-16	2007-11-19	2007-11-20	2007-11-21	2007-11-22	2007-11-23	2007-11-26	2007-11-27	2007-11-28	2007-11-29	2007-11-30	2007-12-03	2007-12-04	2007-12-05	2007-12-06	2007-12-07	2007-12-10	2007-12-11	2007-12-12	2007-12-13	2007-12-14	2007-12-17	2007-12-18	2007-12-19	2007-12-20	2007-12-21	2007-12-24	2007-12-27	2007-12-28	2007-12-31	2008-01-02	2008-01-03	2008-01-04	2008-01-07	2008-01-08	2008-01-09	2008-01-10	2008-01-11	2008-01-14	2008-01-15	2008-01-16	2008-01-17	2008-01-18	2008-01-21	2008-01-22	2008-01-23	2008-01-24	2008-01-25	2008-01-28	2008-01-29	2008-01-30	2008-01-31	2008-02-01	2008-02-04	2008-02-05	2008-02-06	2008-02-07	2008-02-08	2008-02-11	2008-02-12	2008-02-13	2008-02-14	2008-02-15	2008-02-18	2008-02-19	2008-02-20	2008-02-21	2008-02-22	2008-02-25	2008-02-26	2008-02-27	2008-02-28	2008-02-29	2008-03-03	2008-03-04	2008-03-05	2008-03-06	2008-03-07	2008-03-10	2008-03-11	2008-03-12	2008-03-13	2008-03-14	2008-03-17	2008-03-18	2008-03-19	2008-03-20	2008-03-25	2008-03-26	2008-03-27	2008-03-28	2008-03-31	2008-04-01	2008-04-02	2008-04-03	2008-04-04	2008-04-07	2008-04-08	2008-04-09	2008-04-10	2008-04-11	2008-04-14	2008-04-15	2008-04-16	2008-04-17	2008-04-18	2008-04-21	2008-04-22	2008-04-23	2008-04-24	2008-04-25	2008-04-28	2008-04-29	2008-04-30	2008-05-01	2008-05-02	2008-05-06	2008-05-07	2008-05-08	2008-05-09	2008-05-12	2008-05-13	2008-05-14	2008-05-15	2008-05-16	2008-05-19	2008-05-20	2008-05-21	2008-05-22	2008-05-23	2008-05-27	2008-05-28	2008-05-29	2008-05-30	2008-06-02	2008-06-03	2008-06-04	2008-06-05	2008-06-06	2008-06-09	2008-06-10	2008-06-11	2008-06-12	2008-06-13	2008-06-16	2008-06-17	2008-06-18	2008-06-19	2008-06-20	2008-06-23	2008-06-24	2008-06-25	2008-06-26	2008-06-27	2008-06-30	2008-07-01	2008-07-02	2008-07-03	2008-07-04	2008-07-07	2008-07-08	2008-07-09	2008-07-10	2008-07-11	2008-07-14	2008-07-15	2008-07-16	2008-07-17	2008-07-18	2008-07-21	2008-07-22	2008-07-23	2008-07-24	2008-07-25	2008-07-28	2008-07-29	2008-07-30	2008-07-31	2008-08-01	2008-08-04	2008-08-05	2008-08-06	2008-08-07	2008-08-08	2008-08-11	2008-08-12	2008-08-13	2008-08-14	2008-08-15	2008-08-18	2008-08-19	2008-08-20	2008-08-21	2008-08-22	2008-08-26	2008-08-27	2008-08-28	2008-08-29	2008-09-01	2008-09-02	2008-09-03	2008-09-04	2008-09-05	2008-09-08	2008-09-09	2008-09-10	2008-09-11	2008-09-12	2008-09-15	2008-09-16	2008-09-17	2008-09-18	2008-09-19	2008-09-22	2008-09-23	2008-09-24	2008-09-25	2008-09-26	2008-09-29	2008-09-30	2008-10-01	2008-10-02	2008-10-03	2008-10-06	2008-10-07	2008-10-08	2008-10-09	2008-10-10	2008-10-13	2008-10-14	2008-10-15	2008-10-16	2008-10-17	2008-10-20	2008-10-21	2008-10-22	2008-10-23	2008-10-24	2008-10-27	2008-10-28	2008-10-29	2008-10-30	2008-10-31	2008-11-03	2008-11-04	2008-11-05	2008-11-06	2008-11-07	2008-11-10	2008-11-11	2008-11-12	2008-11-13	2008-11-14	2008-11-17	2008-11-18	2008-11-19	2008-11-20	2008-11-21	2008-11-24	2008-11-25	2008-11-26	2008-11-27	2008-11-28	2008-12-01	2008-12-02	2008-12-03	2008-12-04	2008-12-05	2008-12-08	2008-12-09	2008-12-10	2008-12-11	2008-12-12	2008-12-15	2008-12-16	2008-12-17	2008-12-18	2008-12-19	2008-12-22	2008-12-23	2008-12-24	2008-12-29	2008-12-30	2008-12-31	2009-01-02	2009-01-05	2009-01-06	2009-01-07	2009-01-08	2009-01-09	2009-01-12	2009-01-13	2009-01-14	2009-01-15	2009-01-16	2009-01-19	2009-01-20	2009-01-21	2009-01-22	2009-01-23	2009-01-26	2009-01-27	2009-01-28	2009-01-29	2009-01-30	2009-02-02	2009-02-03	2009-02-04	2009-02-05	2009-02-06	2009-02-09	2009-02-10	2009-02-11	2009-02-12	2009-02-13	2009-02-16	2009-02-17	2009-02-18	2009-02-19	2009-02-20	2009-02-23	2009-02-24	2009-02-25	2009-02-26	2009-02-27	2009-03-02	2009-03-03	2009-03-04	2009-03-05	2009-03-06	2009-03-09	2009-03-10	2009-03-11	2009-03-12	2009-03-13	2009-03-16	2009-03-17	2009-03-18	2009-03-19	2009-03-20	2009-03-23	2009-03-24	2009-03-25	2009-03-26	2009-03-27	2009-03-30	2009-03-31	2009-04-01	2009-04-02	2009-04-03	2009-04-06	2009-04-07	2009-04-08	2009-04-09	2009-04-14	2009-04-15	2009-04-16	2009-04-17	2009-04-20	2009-04-21	2009-04-22	2009-04-23	2009-04-24	2009-04-27	2009-04-28	2009-04-29	2009-04-30	2009-05-01	2009-05-05	2009-05-06	2009-05-07	2009-05-08	2009-05-11	2009-05-12	2009-05-13	2009-05-14	2009-05-15	2009-05-18	2009-05-19	2009-05-20	2009-05-21	2009-05-22	2009-05-26	2009-05-27	2009-05-28	2009-05-29	2009-06-01	2009-06-02	2009-06-03	2009-06-04	2009-06-05	2009-06-08	2009-06-09	2009-06-10	2009-06-11	2009-06-12	2009-06-15	2009-06-16	2009-06-17	2009-06-18	2009-06-19	2009-06-22	2009-06-23	2009-06-24	2009-06-25	2009-06-26	2009-06-29	2009-06-30	2009-07-01	2009-07-02	2009-07-03	2009-07-06	2009-07-07	2009-07-08	2009-07-09	2009-07-10	2009-07-13	2009-07-14	2009-07-15	2009-07-16	2009-07-17	2009-07-20	2009-07-21	2009-07-22	2009-07-23	2009-07-24	2009-07-27	2009-07-28	2009-07-29	2009-07-30	2009-07-31	2009-08-03	2009-08-04	2009-08-05	2009-08-06	2009-08-07	2009-08-10	2009-08-11	2009-08-12	2009-08-13	2009-08-14	2009-08-17	2009-08-18	2009-08-19	2009-08-20	2009-08-21	2009-08-24	2009-08-25	2009-08-26	2009-08-27	2009-08-28	2009-09-01	2009-09-02	2009-09-03	2009-09-04	2009-09-07	2009-09-08	2009-09-09	2009-09-10	2009-09-11	2009-09-14	2009-09-15	2009-09-16	2009-09-17	2009-09-18	2009-09-21	2009-09-22	2009-09-23	2009-09-24	2009-09-25	2009-09-28	2009-09-29	2009-09-30	2009-10-01	2009-10-02	2009-10-05	2009-10-06	2009-10-07	2009-10-08	2009-10-09	2009-10-12	2009-10-13	2009-10-14	2009-10-15	2009-10-16	2009-10-19	2009-10-20	2009-10-21	2009-10-22	2009-10-23	2009-10-26	2009-10-27	2009-10-28	2009-10-29	2009-10-30	2009-11-02	2009-11-03	2009-11-04	2009-11-05	2009-11-06	2009-11-09	2009-11-10	2009-11-11	2009-11-12	2009-11-13	2009-11-16	2009-11-17	2009-11-18	2009-11-19	2009-11-20	2009-11-23	2009-11-24	2009-11-25	2009-11-26	2009-11-27	2009-11-30	2009-12-01	2009-12-02	2009-12-03	2009-12-04	2009-12-07	2009-12-08	2009-12-09	2009-12-10	2009-12-11	2009-12-14	2009-12-15	2009-12-16	2009-12-17	2009-12-18	2009-12-21	2009-12-22	2009-12-23	2009-12-24	2009-12-29	2009-12-30	2009-12-31	2010-01-04	2010-01-05	2010-01-06	2010-01-07	2010-01-08	2010-01-11	2010-01-12	2010-01-13	2010-01-14	2010-01-15	2010-01-18	2010-01-19	2010-01-20	2010-01-21	2010-01-22	2010-01-25	2010-01-26	2010-01-27	2010-01-28	2010-01-29	2010-02-01	2010-02-02	2010-02-03	2010-02-04	2010-02-05	2010-02-08	2010-02-09	2010-02-10	2010-02-11	2010-02-12	2010-02-15	2010-02-16	2010-02-17	2010-02-18	2010-02-19	2010-02-22	2010-02-23	2010-02-24	2010-02-25	2010-02-26	2010-03-01	2010-03-02	2010-03-03	2010-03-04	2010-03-05	2010-03-08	2010-03-09	2010-03-10	2010-03-11	2010-03-12	2010-03-15	2010-03-16	2010-03-17	2010-03-18	2010-03-19	2010-03-22	2010-03-23	2010-03-24	2010-03-25	2010-03-26	2010-03-29	2010-03-30	2010-03-31	2010-04-01	2010-04-06	2010-04-07	2010-04-08	2010-04-09	2010-04-12	2010-04-13	2010-04-14	2010-04-15	2010-04-16	2010-04-19	2010-04-20	2010-04-21	2010-04-22	2010-04-23	2010-04-26	2010-04-27	2010-04-28	2010-04-29	2010-04-30	2010-05-04	2010-05-05	2010-05-06	2010-05-07	2010-05-10	2010-05-11	2010-05-12	2010-05-13	2010-05-14	2010-05-17	2010-05-18	2010-05-19	2010-05-20	2010-05-21	2010-05-24	2010-05-25	2010-05-26	2010-05-27	2010-05-28	2010-06-01	2010-06-02	2010-06-03	2010-06-04	2010-06-07	2010-06-08	2010-06-09	2010-06-10	2010-06-11	2010-06-14	2010-06-15	2010-06-16	2010-06-17	2010-06-18	2010-06-21	2010-06-22	2010-06-23	2010-06-24	2010-06-25	2010-06-28	2010-06-29	2010-06-30	2010-07-01	2010-07-02	2010-07-05	2010-07-06	2010-07-07	2010-07-08	2010-07-09	2010-07-12	2010-07-13	2010-07-14	2010-07-15	2010-07-16	2010-07-19	2010-07-20	2010-07-21	2010-07-22	2010-07-23	2010-07-26	2010-07-27	2010-07-28	2010-07-29	2010-07-30	2010-08-02	2010-08-03	2010-08-04	2010-08-05	2010-08-06	2010-08-09	2010-08-10	2010-08-11	2010-08-12	2010-08-13	2010-08-16	2010-08-17	2010-08-18	2010-08-19	2010-08-20	2010-08-23	2010-08-24	2010-08-25	2010-08-26	2010-08-27	2010-08-31	2010-09-01	2010-09-02	2010-09-03	2010-09-06	2010-09-07	2010-09-08	2010-09-09	2010-09-10	2010-09-13	2010-09-14	2010-09-15	2010-09-16	2010-09-17	2010-09-20	2010-09-21	2010-09-22	2010-09-23	2010-09-24	2010-09-27	2010-09-28	2010-09-29	2010-09-30	2010-10-01	2010-10-04	2010-10-05	2010-10-06	2010-10-07	2010-10-08	2010-10-11	2010-10-12	2010-10-13	2010-10-14	2010-10-15	2010-10-18	2010-10-19	2010-10-20	2010-10-21	2010-10-22	2010-10-25	2010-10-26	2010-10-27	2010-10-28	2010-10-29	2010-11-01	2010-11-02	2010-11-03	2010-11-04	2010-11-05	2010-11-08	2010-11-09	2010-11-10	2010-11-11	2010-11-12	2010-11-15	2010-11-16	2010-11-17	2010-11-18	2010-11-19	2010-11-22	2010-11-23	2010-11-24	2010-11-25	2010-11-26	2010-11-29	2010-11-30	2010-12-01	2010-12-02	2010-12-03	2010-12-06	2010-12-07	2010-12-08	2010-12-09	2010-12-10	2010-12-13	2010-12-14	2010-12-15	2010-12-16	2010-12-17	2010-12-20	2010-12-21	2010-12-22	2010-12-23	2010-12-24	2010-12-29	2010-12-30	2010-12-31	2011-01-04	2011-01-05	2011-01-06	2011-01-07	2011-01-10	2011-01-11	2011-01-12	2011-01-13	2011-01-14	2011-01-17	2011-01-18	2011-01-19	2011-01-20	2011-01-21	2011-01-24	2011-01-25	2011-01-26	2011-01-27	2011-01-28	2011-01-31	2011-02-01	2011-02-02	2011-02-03	2011-02-04	2011-02-07	2011-02-08	2011-02-09	2011-02-10	2011-02-11	2011-02-14	2011-02-15	2011-02-16	2011-02-17	2011-02-18	2011-02-21	2011-02-22	2011-02-23	2011-02-24	2011-02-25	2011-02-28	2011-03-01	2011-03-02	2011-03-03	2011-03-04	2011-03-07	2011-03-08	2011-03-09	2011-03-10	2011-03-11	2011-03-14	2011-03-15	2011-03-16	2011-03-17	2011-03-18	2011-03-21	2011-03-22	2011-03-23	2011-03-24	2011-03-25	2011-03-28	2011-03-29	2011-03-30	2011-03-31	2011-04-01	2011-04-04	2011-04-05	2011-04-06	2011-04-07	2011-04-08	2011-04-11	2011-04-12	2011-04-13	2011-04-14	2011-04-15	2011-04-18	2011-04-19	2011-04-20	2011-04-21	2011-04-26	2011-04-27	2011-04-28	2011-05-03	2011-05-04	2011-05-05	2011-05-06	2011-05-09	2011-05-10	2011-05-11	2011-05-12	2011-05-13	2011-05-16	2011-05-17	2011-05-18	2011-05-19	2011-05-20	2011-05-23	2011-05-24	2011-05-25	2011-05-26	2011-05-27	2011-05-31	2011-06-01	2011-06-02	2011-06-03	2011-06-06	2011-06-07	2011-06-08	2011-06-09	2011-06-10	2011-06-13	2011-06-14	2011-06-15	2011-06-16	2011-06-17	2011-06-20	2011-06-21	2011-06-22	2011-06-23	2011-06-24	2011-06-27	2011-06-28	2011-06-29	2011-06-30	2011-07-01	2011-07-04	2011-07-05	2011-07-06	2011-07-07	2011-07-08	2011-07-11	2011-07-12	2011-07-13	2011-07-14	2011-07-15	2011-07-18	2011-07-19	2011-07-20	2011-07-21	2011-07-22	2011-07-25	2011-07-26	2011-07-27	2011-07-28	2011-07-29	2011-08-01	2011-08-02	2011-08-03	2011-08-04	2011-08-05	2011-08-08	2011-08-09	2011-08-10	2011-08-11	2011-08-12	2011-08-15	2011-08-16	2011-08-17	2011-08-18	2011-08-19	2011-08-22	2011-08-23	2011-08-24	2011-08-25	2011-08-26	2011-08-30	2011-08-31	2011-09-01	2011-09-02	2011-09-05	2011-09-06	2011-09-07	2011-09-08	2011-09-09	2011-09-12	2011-09-13	2011-09-14	2011-09-15	2011-09-16	2011-09-19	2011-09-20	2011-09-21	2011-09-22	2011-09-23	2011-09-26	2011-09-27	2011-09-28	2011-09-29	2011-09-30	2011-10-03	2011-10-04	2011-10-05	2011-10-06	2011-10-07	2011-10-10	2011-10-11	2011-10-12	2011-10-13	2011-10-14	2011-10-17	2011-10-18	2011-10-19	2011-10-20	2011-10-21	2011-10-24	2011-10-25	2011-10-26	2011-10-27	2011-10-28	2011-10-31	2011-11-01	2011-11-02	2011-11-03	2011-11-04	2011-11-07	2011-11-08	2011-11-09	2011-11-10	2011-11-11	2011-11-14	2011-11-15	2011-11-16	2011-11-17	2011-11-18	2011-11-21	2011-11-22	2011-11-23	2011-11-24	2011-11-25	2011-11-28	2011-11-29	2011-11-30	2011-12-01	2011-12-02	2011-12-05	2011-12-06	2011-12-07	2011-12-08	2011-12-09	2011-12-12	2011-12-13	2011-12-14	2011-12-15	2011-12-16	2011-12-19	2011-12-20	2011-12-21	2011-12-22	2011-12-23	2011-12-28	2011-12-29	2011-12-30	2012-01-03	2012-01-04	2012-01-05	2012-01-06	2012-01-09	2012-01-10	2012-01-11	2012-01-12	2012-01-13	2012-01-16	2012-01-17	2012-01-18	2012-01-19	2012-01-20	2012-01-23	2012-01-24	2012-01-25	2012-01-26	2012-01-27	2012-01-30	2012-01-31	2012-02-01	2012-02-02	2012-02-03	2012-02-06	2012-02-07	2012-02-08	2012-02-09	2012-02-10	2012-02-13	2012-02-14	2012-02-15	2012-02-16	2012-02-17	2012-02-20	2012-02-21	2012-02-22	2012-02-23	2012-02-24	2012-02-27	2012-02-28	2012-02-29	2012-03-01	2012-03-02	2012-03-05	2012-03-06	2012-03-07	2012-03-08	2012-03-09	2012-03-12	2012-03-13	2012-03-14	2012-03-15	2012-03-16	2012-03-19	2012-03-20	2012-03-21	2012-03-22	2012-03-23	2012-03-26	2012-03-27	2012-03-28	2012-03-29	2012-03-30	2012-04-02	2012-04-03	2012-04-04	2012-04-05	2012-04-10	2012-04-11	2012-04-12	2012-04-13	2012-04-16	2012-04-17	2012-04-18	2012-04-19	2012-04-20	2012-04-23	2012-04-24	2012-04-25	2012-04-26	2012-04-27	2012-04-30	2012-05-01	2012-05-02	2012-05-03	2012-05-04	2012-05-08	2012-05-09	2012-05-10	2012-05-11	2012-05-14	2012-05-15	2012-05-16	2012-05-17	2012-05-18	2012-05-21	2012-05-22	2012-05-23	2012-05-24	2012-05-25	2012-05-28	2012-05-29	2012-05-30	2012-05-31	2012-06-01	2012-06-06	2012-06-07	2012-06-08	2012-06-11	2012-06-12	2012-06-13	2012-06-14	2012-06-15	2012-06-18	2012-06-19	2012-06-20	2012-06-21	2012-06-22	2012-06-25	2012-06-26	2012-06-27	2012-06-28	2012-06-29	2012-07-02	2012-07-03	2012-07-04	2012-07-05	2012-07-06	2012-07-09	2012-07-10	2012-07-11	2012-07-12	2012-07-13	2012-07-16	2012-07-17	2012-07-18	2012-07-19	2012-07-20	2012-07-23	2012-07-24	2012-07-25	2012-07-26	2012-07-27	2012-07-30	2012-07-31	2012-08-01	2012-08-02	2012-08-03	2012-08-06	2012-08-07	2012-08-08	2012-08-09	2012-08-10	2012-08-13	2012-08-14	2012-08-15	2012-08-16	2012-08-17	2012-08-20	2012-08-21	2012-08-22	2012-08-23	2012-08-24	2012-08-28	2012-08-29	2012-08-30	2012-08-31	2012-09-03	2012-09-04	2012-09-05	2012-09-06	2012-09-07	2012-09-10	2012-09-11	2012-09-12	2012-09-13	2012-09-14	2012-09-17	2012-09-18	2012-09-19	2012-09-20	2012-09-21	2012-09-24	2012-09-25	2012-09-26	2012-09-27	2012-09-28	2012-10-01	2012-10-02	2012-10-03	2012-10-04	2012-10-05	2012-10-08	2012-10-09	2012-10-10	2012-10-11	2012-10-12	2012-10-15	2012-10-16	2012-10-17	2012-10-18	2012-10-19	2012-10-22	2012-10-23	2012-10-24	2012-10-25	2012-10-26	2012-10-29	2012-10-30	2012-10-31	2012-11-01	2012-11-02	2012-11-05	2012-11-06	2012-11-07	2012-11-08	2012-11-09	2012-11-12	2012-11-13	2012-11-14	2012-11-15	2012-11-16	2012-11-19	2012-11-20	2012-11-21	2012-11-22	2012-11-23	2012-11-26	2012-11-27	2012-11-28	2012-11-29	2012-11-30	2012-12-03	2012-12-04	2012-12-05	2012-12-06	2012-12-07	2012-12-10	2012-12-11	2012-12-12	2012-12-13	2012-12-14	2012-12-17	2012-12-18	2012-12-19	2012-12-20	2012-12-21	2012-12-24	2012-12-27	2012-12-28	2012-12-31	2013-01-02	2013-01-03	2013-01-04	2013-01-07	2013-01-08	2013-01-09	2013-01-10	2013-01-11	2013-01-14	2013-01-15	2013-01-16	2013-01-17	2013-01-18	2013-01-21	2013-01-22	2013-01-23	2013-01-24	2013-01-25	2013-01-28	2013-01-29	2013-01-30	2013-01-31	2013-02-01	2013-02-04	2013-02-05	2013-02-06	2013-02-07	2013-02-08	2013-02-11	2013-02-12	2013-02-13	2013-02-14	2013-02-15	2013-02-18	2013-02-19	2013-02-20	2013-02-21	2013-02-22	2013-02-25	2013-02-26	2013-02-27	2013-02-28	2013-03-01	2013-03-04	2013-03-05	2013-03-06	2013-03-07	2013-03-08	2013-03-11	2013-03-12	2013-03-13	2013-03-14	2013-03-15	2013-03-18	2013-03-19	2013-03-20	2013-03-21	2013-03-22	2013-03-25	2013-03-26	2013-03-27	2013-03-28	2013-04-02	2013-04-03	2013-04-04	2013-04-05	2013-04-08	2013-04-09	2013-04-10	2013-04-11	2013-04-12	2013-04-15	2013-04-16	2013-04-17	2013-04-18	2013-04-19	2013-04-22	2013-04-23	2013-04-24	2013-04-25	2013-04-26	2013-04-29	2013-04-30	2013-05-01	2013-05-02	2013-05-03	2013-05-07	2013-05-08	2013-05-09	2013-05-10	2013-05-13	2013-05-14	2013-05-15	2013-05-16	2013-05-17	2013-05-20	2013-05-21	2013-05-22	2013-05-23	2013-05-24	2013-05-28	2013-05-29	2013-05-30	2013-05-31	2013-06-03	2013-06-04	2013-06-05	2013-06-06	2013-06-07	2013-06-10	2013-06-11	2013-06-12	2013-06-13	2013-06-14	2013-06-17	2013-06-18	2013-06-19	2013-06-20	2013-06-21	2013-06-24	2013-06-25	2013-06-26	2013-06-27	2013-06-28	2013-07-01	2013-07-02	2013-07-03	2013-07-04	2013-07-05	2013-07-08	2013-07-09	2013-07-10	2013-07-11	2013-07-12	2013-07-15	2013-07-16	2013-07-17	2013-07-18	2013-07-19	2013-07-22	2013-07-23	2013-07-24	2013-07-25	2013-07-26	2013-07-29	2013-07-30	2013-07-31	2013-08-01	2013-08-02	2013-08-05	2013-08-06	2013-08-07	2013-08-08	2013-08-09	2013-08-12	2013-08-13	2013-08-14	2013-08-15	2013-08-16	2013-08-19	2013-08-20	2013-08-21	2013-08-22	2013-08-23	2013-08-27	2013-08-28	2013-08-29	2013-08-30	2013-09-02	2013-09-03	2013-09-04	2013-09-05	2013-09-06	2013-09-09	2013-09-10	2013-09-11	2013-09-12	2013-09-13	2013-09-16	2013-09-17	2013-09-18	2013-09-19	2013-09-20	2013-09-23	2013-09-24	2013-09-25	2013-09-26	2013-09-27	2013-09-30	2013-10-01	2013-10-02	2013-10-03	2013-10-04	2013-10-07	2013-10-08	2013-10-09	2013-10-10	2013-10-11	2013-10-14	2013-10-15	2013-10-16	2013-10-17	2013-10-18	2013-10-21	2013-10-22	2013-10-23	2013-10-24	2013-10-25	2013-10-28	2013-10-29	2013-10-30	2013-10-31	2013-11-01	2013-11-04	2013-11-05	2013-11-06	2013-11-07	2013-11-08	2013-11-11	2013-11-12	2013-11-13	2013-11-14	2013-11-15	2013-11-18	2013-11-19	2013-11-20	2013-11-21	2013-11-22	2013-11-25	2013-11-26	2013-11-27	2013-11-28	2013-11-29	2013-12-02	2013-12-03	2013-12-04	2013-12-05	2013-12-06	2013-12-09	2013-12-10	2013-12-11	2013-12-12	2013-12-13	2013-12-16	2013-12-17	2013-12-18	2013-12-19	2013-12-20	2013-12-23	2013-12-24	2013-12-27	2013-12-30	2013-12-31	2014-01-02	2014-01-03	2014-01-06	2014-01-07	2014-01-08	2014-01-09	2014-01-10	2014-01-13	2014-01-14	2014-01-15	2014-01-16	2014-01-17	2014-01-20	2014-01-21	2014-01-22	2014-01-23	2014-01-24	2014-01-27	2014-01-28	2014-01-29	2014-01-30	2014-01-31	2014-02-03	2014-02-04	2014-02-05	2014-02-06	2014-02-07	2014-02-10	2014-02-11	2014-02-12	2014-02-13	2014-02-14	2014-02-17	2014-02-18	2014-02-19	2014-02-20	2014-02-21	2014-02-24	2014-02-25	2014-02-26	2014-02-27	2014-02-28	2014-03-03	2014-03-04	2014-03-05	2014-03-06	2014-03-07	2014-03-10	2014-03-11	2014-03-12	2014-03-13	2014-03-14	2014-03-17	2014-03-18	2014-03-19	2014-03-20	2014-03-21	2014-03-24	2014-03-25	2014-03-26	2014-03-27	2014-03-28	2014-03-31	2014-04-01	2014-04-02	2014-04-03	2014-04-04	2014-04-07	2014-04-08	2014-04-09	2014-04-10	2014-04-11	2014-04-14	2014-04-15	2014-04-16	2014-04-17	2014-04-22	2014-04-23	2014-04-24	2014-04-25	2014-04-28	2014-04-29	2014-04-30	2014-05-01	2014-05-02	2014-05-06	2014-05-07	2014-05-08	2014-05-09	2014-05-12	2014-05-13	2014-05-14	2014-05-15	2014-05-16	2014-05-19	2014-05-20	2014-05-21	2014-05-22	2014-05-23	2014-05-27	2014-05-28	2014-05-29	2014-05-30	2014-06-02	2014-06-03	2014-06-04	2014-06-05	2014-06-06	2014-06-09	2014-06-10	2014-06-11	2014-06-12	2014-06-13	2014-06-16	2014-06-17	2014-06-18	2014-06-19	2014-06-20	2014-06-23	2014-06-24	2014-06-25	2014-06-26	2014-06-27	2014-06-30	2014-07-01	2014-07-02	2014-07-03	2014-07-04	2014-07-07	2014-07-08	2014-07-09	2014-07-10	2014-07-11	2014-07-14	2014-07-15	2014-07-16	2014-07-17	2014-07-18	2014-07-21	2014-07-22	2014-07-23	2014-07-24	2014-07-25	2014-07-28	2014-07-29	2014-07-30	2014-07-31	2014-08-01	2014-08-04	2014-08-05	2014-08-06	2014-08-07	2014-08-08	2014-08-11	2014-08-12	2014-08-13	2014-08-14	2014-08-15	2014-08-18	2014-08-19	2014-08-20	2014-08-21	2014-08-22	2014-08-26	2014-08-27	2014-08-28	2014-08-29	2014-09-01	2014-09-02	2014-09-03	2014-09-04	2014-09-05	2014-09-08	2014-09-09	2014-09-10	2014-09-11	2014-09-12	2014-09-15	2014-09-16	2014-09-17	2014-09-18	2014-09-19	2014-09-22	2014-09-23	2014-09-24	2014-09-25	2014-09-26	2014-09-29	2014-09-30	2014-10-01	2014-10-02	2014-10-03	2014-10-06	2014-10-07	2014-10-08	2014-10-09	2014-10-10	2014-10-13	2014-10-14	2014-10-15	2014-10-16	2014-10-17	2014-10-20	2014-10-21	2014-10-22	2014-10-23	2014-10-24	2014-10-27	2014-10-28	2014-10-29	2014-10-30	2014-10-31	2014-11-03	2014-11-04	2014-11-05	2014-11-06	2014-11-07	2014-11-10	2014-11-11	2014-11-12	2014-11-13	2014-11-14	2014-11-17	2014-11-18	2014-11-19	2014-11-20	2014-11-21	2014-11-24	2014-11-25	2014-11-26	2014-11-27	2014-11-28	2014-12-01	2014-12-02	2014-12-03	2014-12-04	2014-12-05	2014-12-08	2014-12-09	2014-12-10	2014-12-11	2014-12-12	2014-12-15	2014-12-16	2014-12-17	2014-12-18	2014-12-19	2014-12-22	2014-12-23	2014-12-24	2014-12-29	2014-12-30	2014-12-31	2015-01-02	2015-01-05	2015-01-06	2015-01-07	2015-01-08	2015-01-09	2015-01-12	2015-01-13	2015-01-14	2015-01-15	2015-01-16	2015-01-19	2015-01-20	2015-01-21	2015-01-22	2015-01-23	2015-01-26	2015-01-27	2015-01-28	2015-01-29	2015-01-30	2015-02-02	2015-02-03	2015-02-04	2015-02-05	2015-02-06	2015-02-09	2015-02-10	2015-02-11	2015-02-12	2015-02-13	2015-02-16	2015-02-17	2015-02-18	2015-02-19	2015-02-20	2015-02-23	2015-02-24	2015-02-25	2015-02-26	2015-02-27	2015-03-02	2015-03-03	2015-03-04	2015-03-05	2015-03-06	2015-03-09	2015-03-10	2015-03-11	2015-03-12	2015-03-13	2015-03-16	2015-03-17	2015-03-18	2015-03-19	2015-03-20	2015-03-23	2015-03-24	2015-03-25	2015-03-26	2015-03-27	2015-03-30	2015-03-31	2015-04-01	2015-04-02	2015-04-07	2015-04-08	2015-04-09	2015-04-10	2015-04-13	2015-04-14	2015-04-15	2015-04-16	2015-04-17	2015-04-20	2015-04-21	2015-04-22	2015-04-23	2015-04-24	2015-04-27	2015-04-28	2015-04-29	2015-04-30	2015-05-01	2015-05-05	2015-05-06	2015-05-07	2015-05-08	2015-05-11	2015-05-12	2015-05-13	2015-05-14	2015-05-15	2015-05-18	2015-05-19	2015-05-20	2015-05-21	2015-05-22	2015-05-26	2015-05-27	2015-05-28	2015-05-29	2015-06-01	2015-06-02	2015-06-03	2015-06-04	2015-06-05	2015-06-08	2015-06-09	2015-06-10	2015-06-11	2015-06-12	2015-06-15	2015-06-16	2015-06-17	2015-06-18	2015-06-19	2015-06-22	2015-06-23	2015-06-24	2015-06-25	2015-06-26	2015-06-29	2015-06-30	2015-07-01	2015-07-02	2015-07-03	2015-07-06	2015-07-07	2015-07-08	2015-07-09	2015-07-10	2015-07-13	2015-07-14	2015-07-15	2015-07-16	2015-07-17	2015-07-20	2015-07-21	2015-07-22	2015-07-23	2015-07-24	2015-07-27	2015-07-28	2015-07-29	2015-07-30	2015-07-31	2015-08-03	2015-08-04	2015-08-05	2015-08-06	2015-08-07	2015-08-10	2015-08-11	2015-08-12	2015-08-13	2015-08-14	2015-08-17	2015-08-18	2015-08-19	2015-08-20	2015-08-21	2015-08-24	2015-08-25	2015-08-26	2015-08-27	2015-08-28	2015-09-01	2015-09-02	2015-09-03	2015-09-04	2015-09-07	2015-09-08	2015-09-09	2015-09-10	2015-09-11	2015-09-14	2015-09-15	2015-09-16	2015-09-17	2015-09-18	2015-09-21	2015-09-22	2015-09-23	2015-09-24	2015-09-25	2015-09-28	2015-09-29	2015-09-30	2015-10-01	2015-10-02	2015-10-05	2015-10-06	2015-10-07	2015-10-08	2015-10-09	2015-10-12	2015-10-13	2015-10-14	2015-10-15	2015-10-16	2015-10-19	2015-10-20	2015-10-21	2015-10-22	2015-10-23	2015-10-26	2015-10-27	2015-10-28	2015-10-29	2015-10-30	2015-11-02	2015-11-03	2015-11-04	2015-11-05	2015-11-06	2015-11-09	2015-11-10	2015-11-11	2015-11-12	2015-11-13	2015-11-16	2015-11-17	2015-11-18	2015-11-19	2015-11-20	2015-11-23	2015-11-24	2015-11-25	2015-11-26	2015-11-27	2015-11-30	2015-12-01	2015-12-02	2015-12-03	2015-12-04	2015-12-07	2015-12-08	2015-12-09	2015-12-10	2015-12-11	2015-12-14	2015-12-15	2015-12-16	2015-12-17	2015-12-18	2015-12-21	2015-12-22	2015-12-23	2015-12-24	2015-12-29	2015-12-30	2015-12-31	2016-01-04	2016-01-05	2016-01-06	2016-01-07	2016-01-08	2016-01-11	2016-01-12	2016-01-13	2016-01-14	2016-01-15	2016-01-18	2016-01-19	2016-01-20	2016-01-21	2016-01-22	2016-01-25	2016-01-26	2016-01-27	2016-01-28	2016-01-29	2016-02-01	2016-02-02	2016-02-03	2016-02-04	2016-02-05	2016-02-08	2016-02-09	2016-02-10	2016-02-11	2016-02-12	2016-02-15	2016-02-16	2016-02-17	2016-02-18	2016-02-19	2016-02-22	2016-02-23	2016-02-24	2016-02-25	2016-02-26	2016-02-29	2016-03-01	2016-03-02	2016-03-03	2016-03-04	2016-03-07	2016-03-08	2016-03-09	2016-03-10	2016-03-11	2016-03-14	2016-03-15	2016-03-16	2016-03-17	2016-03-18	2016-03-21	2016-03-22	2016-03-23	2016-03-24	2016-03-29	2016-03-30	2016-03-31	2016-04-01	2016-04-04	2016-04-05	2016-04-06	2016-04-07	2016-04-08	2016-04-11	2016-04-12	2016-04-13	2016-04-14	2016-04-15	2016-04-18	2016-04-19	2016-04-20	2016-04-21	2016-04-22	2016-04-25	2016-04-26	2016-04-27	2016-04-28	2016-04-29	2016-05-03	2016-05-04	2016-05-05	2016-05-06	2016-05-09	2016-05-10	2016-05-11	2016-05-12	2016-05-13	2016-05-16	2016-05-17	2016-05-18	2016-05-19	2016-05-20	2016-05-23	2016-05-24	2016-05-25	2016-05-26	2016-05-27	2016-05-31	2016-06-01	2016-06-02	2016-06-03	2016-06-06	2016-06-07	2016-06-08	2016-06-09	2016-06-10	2016-06-13	2016-06-14	2016-06-15	2016-06-16	2016-06-17	2016-06-20	2016-06-21	2016-06-22	2016-06-23	2016-06-24	2016-06-27	2016-06-28	2016-06-29	2016-06-30	2016-07-01	2016-07-04	2016-07-05	2016-07-06	2016-07-07	2016-07-08	2016-07-11	2016-07-12	2016-07-13	2016-07-14	2016-07-15	2016-07-18	2016-07-19	2016-07-20	2016-07-21	2016-07-22	2016-07-25	2016-07-26	2016-07-27	2016-07-28	2016-07-29	2016-08-01	2016-08-02	2016-08-03	2016-08-04	2016-08-05	2016-08-08	2016-08-09	2016-08-10	2016-08-11	2016-08-12	2016-08-15	2016-08-16	2016-08-17	2016-08-18	2016-08-19	2016-08-22	2016-08-23	2016-08-24	2016-08-25	2016-08-26	2016-08-30	2016-08-31	2016-09-01	2016-09-02	2016-09-05	2016-09-06	2016-09-07	2016-09-08	2016-09-09	2016-09-12	2016-09-13	2016-09-14	2016-09-15	2016-09-16	2016-09-19	2016-09-20	2016-09-21	2016-09-22	2016-09-23	2016-09-26	2016-09-27	2016-09-28	2016-09-29	2016-09-30	2016-10-03	2016-10-04	2016-10-05	2016-10-06	2016-10-07	2016-10-10	2016-10-11	2016-10-12	2016-10-13	2016-10-14	2016-10-17	2016-10-18	2016-10-19	2016-10-20	2016-10-21	2016-10-24	2016-10-25	2016-10-26	2016-10-27	2016-10-28	2016-10-31	2016-11-01	2016-11-02	2016-11-03	2016-11-04	2016-11-07	2016-11-08	2016-11-09	2016-11-10	2016-11-11	2016-11-14	2016-11-15	2016-11-16	2016-11-17	2016-11-18	2016-11-21	2016-11-22	2016-11-23	2016-11-24	2016-11-25	2016-11-28	2016-11-29	2016-11-30	2016-12-01	2016-12-02	2016-12-05	2016-12-06	2016-12-07	2016-12-08	2016-12-09	2016-12-12	2016-12-13	2016-12-14	2016-12-15	2016-12-16	2016-12-19	2016-12-20	2016-12-21	2016-12-22	2016-12-23	2016-12-28	2016-12-29	2016-12-30	2017-01-03	2017-01-04	2017-01-05	2017-01-06	2017-01-09	2017-01-10	2017-01-11	2017-01-12	2017-01-13	2017-01-16	2017-01-17	2017-01-18	2017-01-19	2017-01-20	2017-01-23	2017-01-24	2017-01-25	2017-01-26	2017-01-27	2017-01-30	2017-01-31	2017-02-01	2017-02-02	2017-02-03	2017-02-06	2017-02-07	2017-02-08	2017-02-09	2017-02-10	2017-02-13	2017-02-14	2017-02-15	2017-02-16	2017-02-17	2017-02-20	2017-02-21	2017-02-22	2017-02-23	2017-02-24	2017-02-27	2017-02-28	2017-03-01	2017-03-02	2017-03-03	2017-03-06	2017-03-07	2017-03-08	2017-03-09	2017-03-10	2017-03-13	2017-03-14	2017-03-15	2017-03-16	2017-03-17	2017-03-20	2017-03-21	2017-03-22	2017-03-23	2017-03-24	2017-03-27	2017-03-28	2017-03-29	2017-03-30	2017-03-31	2017-04-03	2017-04-04	2017-04-05	2017-04-06	2017-04-07	2017-04-10	2017-04-11	2017-04-12	2017-04-13	2017-04-18	2017-04-19	2017-04-20	2017-04-21	2017-04-24	2017-04-25	2017-04-26	2017-04-27	2017-04-28	2017-05-02	2017-05-03	2017-05-04	2017-05-05	2017-05-08	2017-05-09	2017-05-10	2017-05-11	2017-05-12	2017-05-15	2017-05-16	2017-05-17	2017-05-18	2017-05-19	2017-05-22	2017-05-23	2017-05-24	2017-05-25	2017-05-26	2017-05-30	2017-05-31	2017-06-01	2017-06-02	2017-06-05	2017-06-06	2017-06-07	2017-06-08	2017-06-09	2017-06-12	2017-06-13	2017-06-14	2017-06-15	2017-06-16	2017-06-19	2017-06-20	2017-06-21	2017-06-22	2017-06-23	2017-06-26	2017-06-27	2017-06-28	2017-06-29	2017-06-30	2017-07-03	2017-07-04	2017-07-05	2017-07-06	2017-07-07	2017-07-10	2017-07-11	2017-07-12	2017-07-13	2017-07-14	2017-07-17	2017-07-18	2017-07-19	2017-07-20	2017-07-21	2017-07-24	2017-07-25	2017-07-26	2017-07-27	2017-07-28	2017-07-31	2017-08-01	2017-08-02	2017-08-03	2017-08-04	2017-08-07	2017-08-08	2017-08-09	2017-08-10	2017-08-11	2017-08-14	2017-08-15	2017-08-16	2017-08-17	2017-08-18	2017-08-21	2017-08-22	2017-08-23	2017-08-24	2017-08-25	2017-08-29	2017-08-30	2017-08-31	2017-09-01	2017-09-04	2017-09-05	2017-09-06	2017-09-07	2017-09-08	2017-09-11	2017-09-12	2017-09-13	2017-09-14	2017-09-15	2017-09-18	2017-09-19	2017-09-20	2017-09-21	2017-09-22	2017-09-25	2017-09-26	2017-09-27	2017-09-28	2017-09-29	2017-10-02	2017-10-03	2017-10-04	2017-10-05	2017-10-06	2017-10-09	2017-10-10	2017-10-11	2017-10-12	2017-10-13	2017-10-16	2017-10-17	2017-10-18	2017-10-19	2017-10-20	2017-10-23	2017-10-24	2017-10-25	2017-10-26	2017-10-27	2017-10-30	2017-10-31	2017-11-01	2017-11-02	2017-11-03	2017-11-06	2017-11-07	2017-11-08	2017-11-09	2017-11-10	2017-11-13	2017-11-14	2017-11-15	2017-11-16	2017-11-17	2017-11-20	2017-11-21	2017-11-22	2017-11-23	2017-11-24	2017-11-27	2017-11-28	2017-11-29	2017-11-30	2017-12-01	2017-12-04	2017-12-05	2017-12-06	2017-12-07	2017-12-08	2017-12-11	2017-12-12	2017-12-13	2017-12-14	2017-12-15	2017-12-18	2017-12-19	2017-12-20	2017-12-21	2017-12-22	2017-12-27	2017-12-28	2017-12-29	2018-01-02	2018-01-03	2018-01-04	2018-01-05	2018-01-08	2018-01-09	2018-01-10	2018-01-11	2018-01-12	2018-01-15	2018-01-16	2018-01-17	2018-01-18	2018-01-19	2018-01-22	2018-01-23	2018-01-24	2018-01-25	2018-01-26	2018-01-29	2018-01-30	2018-01-31	2018-02-01	2018-02-02	2018-02-05	2018-02-06	2018-02-07	2018-02-08	2018-02-09	2018-02-12	2018-02-13	2018-02-14	2018-02-15	2018-02-16	2018-02-19	2018-02-20	2018-02-21	2018-02-22	2018-02-23	2018-02-26	2018-02-27	2018-02-28	2018-03-01	2018-03-02	2018-03-05	2018-03-06	2018-03-07	2018-03-08	2018-03-09	2018-03-12	2018-03-13	2018-03-14	2018-03-15	2018-03-16	2018-03-19	2018-03-20	2018-03-21	2018-03-22	2018-03-23	2018-03-26	2018-03-27	2018-03-28	2018-03-29	2018-04-03	2018-04-04	2018-04-05	2018-04-06	2018-04-09	2018-04-10	2018-04-11	2018-04-12	2018-04-13	2018-04-16	2018-04-17	2018-04-18	2018-04-19	2018-04-20	2018-04-23	2018-04-24	2018-04-25	2018-04-26	2018-04-27	2018-04-30	2018-05-01	2018-05-02	2018-05-03	2018-05-04	2018-05-08	2018-05-09	2018-05-10	2018-05-11	2018-05-14	2018-05-15	2018-05-16	2018-05-17	2018-05-18	2018-05-21	2018-05-22	2018-05-23	2018-05-24	2018-05-25	2018-05-29	2018-05-30	2018-05-31	2018-06-01	2018-06-04	2018-06-05	2018-06-06	2018-06-07	2018-06-08	2018-06-11	2018-06-12	2018-06-13	2018-06-14	2018-06-15	2018-06-18	2018-06-19	2018-06-20	2018-06-21	2018-06-22	2018-06-25	2018-06-26	2018-06-27	2018-06-28	2018-06-29	2018-07-02	2018-07-03	2018-07-04	2018-07-05	2018-07-06	2018-07-09	2018-07-10	2018-07-11	2018-07-12	2018-07-13	2018-07-16	2018-07-17	2018-07-18	2018-07-19	2018-07-20	2018-07-23	2018-07-24	2018-07-25	2018-07-26	2018-07-27	2018-07-30	2018-07-31	2018-08-01	2018-08-02	2018-08-03	2018-08-06	2018-08-07	2018-08-08	2018-08-09	2018-08-10	2018-08-13	2018-08-14	2018-08-15	2018-08-16	2018-08-17	2018-08-20	2018-08-21	2018-08-22	2018-08-23	2018-08-24	2018-08-28	2018-08-29	2018-08-30	2018-08-31	2018-09-03	2018-09-04	2018-09-05	2018-09-06	2018-09-07	2018-09-10	2018-09-11	2018-09-12	2018-09-13	2018-09-14	2018-09-17	2018-09-18	2018-09-19	2018-09-20	2018-09-21	2018-09-24	2018-09-25	2018-09-26	2018-09-27	2018-09-28	2018-10-01	2018-10-02	2018-10-03	2018-10-04	2018-10-05	2018-10-08	2018-10-09	2018-10-10	2018-10-11	2018-10-12	2018-10-15	2018-10-16	2018-10-17	2018-10-18	2018-10-19	2018-10-22	2018-10-23	2018-10-24	2018-10-25	2018-10-26	2018-10-29	2018-10-30	2018-10-31	2018-11-01	2018-11-02	2018-11-05	2018-11-06	2018-11-07	2018-11-08	2018-11-09	2018-11-12	2018-11-13	2018-11-14	2018-11-15	2018-11-16	2018-11-19	2018-11-20	2018-11-21	2018-11-22	2018-11-23	2018-11-26	2018-11-27	2018-11-28	2018-11-29	2018-11-30	2018-12-03	2018-12-04	2018-12-05	2018-12-06	2018-12-07	2018-12-10	2018-12-11	2018-12-12	2018-12-13	2018-12-14	2018-12-17	2018-12-18	2018-12-19	2018-12-20	2018-12-21	2018-12-24	2018-12-27	2018-12-28	2018-12-31	2019-01-02	2019-01-03	2019-01-04	2019-01-07	2019-01-08	2019-01-09	2019-01-10	2019-01-11	2019-01-14	2019-01-15	2019-01-16	2019-01-17	2019-01-18	2019-01-21	2019-01-22	2019-01-23	2019-01-24	2019-01-25	2019-01-28	2019-01-29	2019-01-30	2019-01-31	2019-02-01	2019-02-04	2019-02-05	2019-02-06	2019-02-07	2019-02-08	2019-02-11	2019-02-12	2019-02-13	2019-02-14	2019-02-15	2019-02-18	2019-02-19	2019-02-20	2019-02-21	2019-02-22	2019-02-25	2019-02-26	2019-02-27	2019-02-28	2019-03-01	2019-03-04	2019-03-05	2019-03-06	2019-03-07	2019-03-08	2019-03-11	2019-03-12	2019-03-13	2019-03-14	2019-03-15	2019-03-18	2019-03-19	2019-03-20	2019-03-21	2019-03-22	2019-03-25	2019-03-26	2019-03-27	2019-03-28	2019-03-29	2019-04-01	2019-04-02	2019-04-03	2019-04-04	2019-04-05	2019-04-08	2019-04-09	2019-04-10	2019-04-11	2019-04-12	2019-04-15	2019-04-16	2019-04-17	2019-04-18	2019-04-23	2019-04-24	2019-04-25	2019-04-26	2019-04-29	2019-04-30	2019-05-01	2019-05-02	2019-05-03	2019-05-07	2019-05-08	2019-05-09	2019-05-10	2019-05-13	2019-05-14	2019-05-15	2019-05-16	2019-05-17	2019-05-20	2019-05-21	2019-05-22	2019-05-23	2019-05-24	2019-05-28	2019-05-29	2019-05-30	2019-05-31	2019-06-03	2019-06-04	2019-06-05	2019-06-06	2019-06-07	2019-06-10	2019-06-11	2019-06-12	2019-06-13	2019-06-14	2019-06-17	2019-06-18	2019-06-19	2019-06-20	2019-06-21	2019-06-24	2019-06-25	2019-06-26	2019-06-27	2019-06-28	2019-07-01	2019-07-02	2019-07-03	2019-07-04	2019-07-05	2019-07-08	2019-07-09	2019-07-10	2019-07-11	2019-07-12	2019-07-15	2019-07-16	2019-07-17	2019-07-18	2019-07-19	2019-07-22	2019-07-23	2019-07-24	2019-07-25	2019-07-26	2019-07-29	2019-07-30	2019-07-31	2019-08-01	2019-08-02	2019-08-05	2019-08-06	2019-08-07	2019-08-08	2019-08-09	2019-08-12	2019-08-13	2019-08-14	2019-08-15	2019-08-16	2019-08-19	2019-08-20	2019-08-21	2019-08-22	2019-08-23	2019-08-27	2019-08-28	2019-08-29	2019-08-30	2019-09-02	2019-09-03	2019-09-04	2019-09-05	2019-09-06	2019-09-09	2019-09-10	2019-09-11	2019-09-12	2019-09-13	2019-09-16	2019-09-17	2019-09-18	2019-09-19	2019-09-20	2019-09-23	2019-09-24	2019-09-25	2019-09-26	2019-09-27	2019-09-30	2019-10-01	2019-10-02	2019-10-03	2019-10-04	2019-10-07	2019-10-08	2019-10-09	2019-10-10	2019-10-11	2019-10-14	2019-10-15	2019-10-16	2019-10-17	2019-10-18	2019-10-21	2019-10-22	2019-10-23	2019-10-24	2019-10-25	2019-10-28	2019-10-29	2019-10-30	2019-10-31	2019-11-01	2019-11-04	2019-11-05	2019-11-06	2019-11-07	2019-11-08	2019-11-11	2019-11-12	2019-11-13	2019-11-14	2019-11-15	2019-11-18	2019-11-19	2019-11-20	2019-11-21	2019-11-22	2019-11-25	2019-11-26	2019-11-27	2019-11-28	2019-11-29	2019-12-02	2019-12-03	2019-12-04	2019-12-05	2019-12-06	2019-12-09	2019-12-10	2019-12-11	2019-12-12	2019-12-13	2019-12-16	2019-12-17	2019-12-18	2019-12-19	2019-12-20	2019-12-23	2019-12-24	2019-12-27	2019-12-30	2019-12-31	2020-01-02	2020-01-03	2020-01-06	2020-01-07	2020-01-08	2020-01-09	2020-01-10	2020-01-13	2020-01-14	2020-01-15	2020-01-16	2020-01-17	2020-01-20	2020-01-21	2020-01-22	2020-01-23	2020-01-24	2020-01-27	2020-01-28	2020-01-29	2020-01-30	2020-01-31	2020-02-03	2020-02-04	2020-02-05	2020-02-06	2020-02-07	2020-02-10	2020-02-11	2020-02-12	2020-02-13	2020-02-14	2020-02-17	2020-02-18	2020-02-19	2020-02-20	2020-02-21	2020-02-24	2020-02-25	2020-02-26	2020-02-27	2020-02-28	2020-03-02	2020-03-03	2020-03-04	2020-03-05	2020-03-06	2020-03-09	2020-03-10	2020-03-11	2020-03-12	2020-03-13	2020-03-16	2020-03-17	2020-03-18	2020-03-19	2020-03-20	2020-03-23	2020-03-24	2020-03-25	2020-03-26	2020-03-27	2020-03-30	2020-03-31	2020-04-01	2020-04-02	2020-04-03	2020-04-06	2020-04-07	2020-04-08	2020-04-09	2020-04-14	2020-04-15	2020-04-16	2020-04-17	2020-04-20	2020-04-21	2020-04-22	2020-04-23	2020-04-24	2020-04-27	2020-04-28	2020-04-29	2020-04-30	2020-05-01	2020-05-04	2020-05-05	2020-05-06	2020-05-07	2020-05-11	2020-05-12	2020-05-13	2020-05-14	2020-05-15	2020-05-18	2020-05-19	2020-05-20	2020-05-21	2020-05-22	2020-05-26	2020-05-27	2020-05-28	2020-05-29	2020-06-01	2020-06-02	2020-06-03	2020-06-04	2020-06-05	2020-06-08	2020-06-09	2020-06-10	2020-06-11	2020-06-12	2020-06-15	2020-06-16	2020-06-17	2020-06-18	2020-06-19	2020-06-22	2020-06-23	2020-06-24	2020-06-25	2020-06-26	2020-06-29	2020-06-30	2020-07-01	2020-07-02	2020-07-03	2020-07-06	2020-07-07	2020-07-08	2020-07-09	2020-07-10	2020-07-13	2020-07-14	2020-07-15	2020-07-16	2020-07-17	2020-07-20	2020-07-21	2020-07-22	2020-07-23	2020-07-24	2020-07-27	2020-07-28	2020-07-29	2020-07-30	2020-07-31	2020-08-03	2020-08-04	2020-08-05	2020-08-06	2020-08-07	2020-08-10	2020-08-11	2020-08-12	2020-08-13	2020-08-14	2020-08-17	2020-08-18	2020-08-19	2020-08-20	2020-08-21	2020-08-24	2020-08-25	2020-08-26	2020-08-27	2020-08-28	2020-09-01	2020-09-02	2020-09-03	2020-09-04	2020-09-07	2020-09-08	2020-09-09	2020-09-10	2020-09-11	2020-09-14	2020-09-15	2020-09-16	2020-09-17	2020-09-18	2020-09-21	2020-09-22	2020-09-23	2020-09-24	2020-09-25	2020-09-28	2020-09-29	2020-09-30	2020-10-01	2020-10-02	2020-10-05	2020-10-06	2020-10-07	2020-10-08	2020-10-09	2020-10-12	2020-10-13	2020-10-14	2020-10-15	2020-10-16	2020-10-19	2020-10-20	2020-10-21	2020-10-22	2020-10-23	2020-10-26	2020-10-27	2020-10-28	2020-10-29	2020-10-30	2020-11-02	2020-11-03	2020-11-04	2020-11-05	2020-11-06	2020-11-09	2020-11-10	2020-11-11	2020-11-12	2020-11-13	2020-11-16	2020-11-17	2020-11-18	2020-11-19	2020-11-20	2020-11-23	2020-11-24	2020-11-25	2020-11-26	2020-11-27	2020-11-30	2020-12-01	2020-12-02	2020-12-03	2020-12-04	2020-12-07	2020-12-08	2020-12-09	2020-12-10	2020-12-11	2020-12-14	2020-12-15	2020-12-16	2020-12-17	2020-12-18	2020-12-21	2020-12-22	2020-12-23	2020-12-24	2020-12-29	2020-12-30	2021-01-04	2021-01-05	2021-01-06	2021-01-07	2021-01-08	2021-01-11	2021-01-12	2021-01-13	2021-01-14	2021-01-15	2021-01-18	2021-01-19	2021-01-20	2021-01-21	2021-01-22	2021-01-25	2021-01-26	2021-01-27	2021-01-28	2021-01-29	2021-02-01	2021-02-02	2021-02-03	2021-02-04	2021-02-05	2021-02-08	2021-02-09	2021-02-10	2021-02-11	2021-02-12	2021-02-15	2021-02-16	2021-02-17	2021-02-18	2021-02-19	2021-02-22	2021-02-23	2021-02-24	2021-02-25	2021-02-26	2021-03-01	2021-03-02	2021-03-03	2021-03-04	2021-03-05	2021-03-08	2021-03-09	2021-03-10	2021-03-11	2021-03-12	2021-03-15	2021-03-16	2021-03-17	2021-03-18	2021-03-19	2021-03-22	2021-03-23	2021-03-24	2021-03-25	2021-03-26	2021-03-29	2021-03-30	2021-03-31	2021-04-01	2021-04-06	2021-04-07	2021-04-08	2021-04-09	2021-04-12	2021-04-13	2021-04-14	2021-04-15	2021-04-16	2021-04-19	2021-04-20	2021-04-21	2021-04-22	2021-04-23	2021-04-26	2021-04-27	2021-04-28	2021-04-29	2021-04-30	2021-05-04	2021-05-05	2021-05-06	2021-05-07	2021-05-10	2021-05-11	2021-05-12	2021-05-13	2021-05-14	2021-05-17	2021-05-18	2021-05-19	2021-05-20	2021-05-21	2021-05-24	2021-05-25	2021-05-26	2021-05-27	2021-05-28	2021-06-01	2021-06-02	2021-06-03	2021-06-04	2021-06-07	2021-06-08	2021-06-09	2021-06-10	2021-06-11	2021-06-14	2021-06-15	2021-06-16	2021-06-17	2021-06-18	2021-06-21	2021-06-22	2021-06-23	2021-06-24	2021-06-25	2021-06-28	2021-06-29	2021-06-30	2021-07-01	2021-07-02	2021-07-05	2021-07-06	2021-07-07	2021-07-08	2021-07-09	2021-07-12	2021-07-13	2021-07-14	2021-07-15	2021-07-16	2021-07-19	2021-07-20	2021-07-21	2021-07-22	2021-07-23	2021-07-26	2021-07-27	2021-07-28	2021-07-29	2021-07-30	2021-08-02	2021-08-03	2021-08-04	2021-08-05	2021-08-06	2021-08-09	2021-08-10	2021-08-11	2021-08-12	2021-08-13	2021-08-16	2021-08-17	2021-08-18	2021-08-19	2021-08-20	2021-08-23	2021-08-24	2021-08-25	2021-08-26	2021-08-27	2021-08-31	2021-09-01	2021-09-02	2021-09-03	2021-09-06	2021-09-07	2021-09-08
platinum_D_EUR_AM	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	307.45	306.55	306.25	305.9	308.5	310.2	315.15	304.1	303.15	300.4	305.5	304.2	305.7	305.85	303.35	302.15	304.35	303.8	302.7	302.65	304.9	308.6	310.7	312.05	317.3	313.6	313	318.4	317.3	322.35	328.15	327.4	323.4	328.9	339.9	340.9	344.85	349.4	345.1	344.4	343.3	345.15	341.6	342.25	344.55	344.8	346.5	338.2	338.85	337.45	334.4	334.55	334.25	332.75	338.05	341.75	343.1	342	340.05	342.1	341.85	338.15	336.6	336.6	333.65	330.25	331	330.8	332.85	332.1	331.15	331.5	338.15	342.7	342.4	340.7	337.1	335.2	335.05	333.95	332.4	329.1	329.9	330.2	327.55	327.45	329.8	329.45	327.75	333.65	334.1	334.75	332.4	331.15	333.2	332.7	337.4	336.3	336	338.2	348.75	349.3	345.15	348.6	350.05	356.8	354.55	349.05	348.15	348.9	348.05	345.75	348.4	342.65	342.2	341.75	337.5	335.6	337.4	336.7	334.7	332.35	335.6	336.9	340.75	341.25	338.7	339.55	337.05	342.5	346.4	345.45	344.7	342.85	340.35	342.95	342.7	338.15	335.55	337.05	336.2	334.45	330.05	323.45	323.8	323.05	323.3	326.45	326.25	326.85	325.25	329.45	326.05	325.85	330.35	328.95	327.65	330	333.15	334.9	332.55	329.4	334.15	331.35	333.35	334.45	330.95	328.6	328.15	327.4	331.6	336.5	333.25	334.6	341.1	354.65	363.75	361.35	359.7	359.4	359.35	362.1	363.75	360.9	357.15	369.7	377.5	407.4	355.8	381.4	386.05	391.2	383.2	391.05	401.5	397.35	408.8	401.3	404.25	397.6	379.4	379.1	393.3	396.1	397.95	403.55	401.5	390.5	398.65	399.4	396.05	396.4	395.05	400.55	411.15	403.45	407.7	417.85	435.7	426.2	437.2	438.1	437.2	424.2	422.7	416.45	421.5	423.4	440.75	434.7	431.6	430.9	436.55	436.7	436.45	434.9	428.2	429.25	427.3	433.05	438.75	445.65	443	432.65	429.9	430.35	432.55	436.3	441.8	431.75	440.6	445.75	432.05	415.8	405.8	403.9	406.25	407.95	433.85	409.5	416.8	426.45	429.5	434.8	440.05	432.1	447.75	457.95	449.85	459.55	502	504.85	508.5	509.25	515.95	515.1	531.35	522.95	545.1	544.35	552.45	548.5	545.9	559.65	578.2	545.15	520.4	508	507.7	479.2	483.3	491.75	497.45	491.75	493.05	481.6	487.8	489.6	494.8	492.2	494.3	490.5	499.2	498.95	499.2	503.35	504.1	509.5	516.4	510.9	496.4	492.05	496.35	504.45	499.5	503.65	533.9	529.85	540.45	538.2	534.45	509.95	510.1	515.65	521.35	528.3	528.9	528.5	521.65	519.7	509.05	514.7	517.1	561.05	583.35	583.35	570.3	576.7	557.15	561.75	561.05	565.1	569.85	567.7	557.55	566.35	577.5	593.15	611.1	597.15	654.5	613.85	599	586.95	588.95	591	589.75	596.8	595.8	591.45	570.85	574.25	574.3	583.05	563.85	568.45	570.8	571.7	585.6	598.4	609.75	597.65	617.6	616.7	604.15	605.5	588.55	583.6	580.15	564.25	558.15	569.9	577.75	576.2	576.85	593.05	597.65	614.9	617.5	620.05	620.4	623.85	618.85	605.85	599.45	599.7	600.65	616.55	635	667.4	648	634.95	628.45	632.05	641.8	641.6	620.9	629.35	625.25	628.55	627.3	620.1	630.9	637.35	640.2	638.15	368.6	652.25	669.65	656.6	664.05	678.1	665.9	687.8	707.5	699.8	706	705.75	695.15	677.4	674.35	693.9	696	701.35	687.4	680.95	664.75	657.15	640.7	649.3	652.25	647.45	647.65	649.9	654.85	665.15	668.95	667.05	662.1	674.75	678.6	683.85	678.8	676.05	688.4	695.05	696.35	696.5	691.9	702.25	694.3	680.05	690.05	685.8	687.65	694.85	688.15	686.35	697.4	699.8	693.15	693.35	688.35	688.35	685.7	687.7	696.9	698.8	695.85	694.65	696.8	696.8	701.05	696.45	694.25	691	705.95	700.55	676.85	676.75	687	689.25	645.6	713.05	694.2	682.25	672.05	673.75	671.85	666.65	658.3	653.45	666.3	656.3	645.15	643.25	675.15	647.8	657.2	671.6	677.3	683.6	663.15	677.45	676.2	669.15	649.75	655.7	670.95	658.15	655.95	663.75	664.15	660.9	660.1	650.2	638.9	635.1	637.95	649.2	653.35	649.95	648.55	640.85	641.15	646.75	651.35	656.4	656.15	660.1	663.4	663.35	662.95	663.35	663.4	665.6	657.65	639.95	621.35	631.4	627.4	638.75	641	639.1	637.8	647.7	649.1	656.6	652.2	645.6	650.7	650.55	643.9	644.25	646.55	652.05	645.25	638.75	636.25	637.7	650.3	637.1	631.95	640.5	644.35	660.65	667.05	706.8	714.3	701.8	692.25	682.15	678.55	679	668.9	662.95	670.4	676.05	677.5	679	696.9	680.95	683.25	680.95	688.65	691.05	690.3	689.7	689.55	696.6	704	702.5	711.6	715.3	718.35	725.15	723.2	717.4	704.5	696.4	698.05	686.2	695.4	692.95	691.75	685.95	671.35	677.6	671.7	675.75	676.4	679.15	678.35	672.9	667.25	659.7	655.1	659.25	658.4	661.95	657.2	661.15	662.3	659.9	660.75	647.95	644.6	654.55	656.9	643.75	645.1	610.35	590.85	583.5	572.75	569.45	574.05	574.65	575	568.8	540.25	534.1	535.15	545.65	537.8	513.1	504.85	489	496.35	506.15	493	470.8	460.2	491.5	479.8	484.1	484.55	501.9	501.35	509.4	509.05	494.75	485.85	486.5	493.6	498	499.45	494.4	489.5	492.2	504.15	499.15	518.35	508.05	523.05	529.15	534	531.15	526.3	502.7	476.95	479.4	469.45	465.95	443.95	475.55	469.95	485.85	478.25	471.8	464.15	475.55	479.75	507.7	504.4	492	484.45	481.65	476.9	480.6	470.3	468	468.7	479.95	475.65	471.8	463	466.3	469.1	467.7	462.15	463.5	471.4	479.3	482.25	488.35	480.2	482.5	488.35	498.85	502	498	493.2	500.3	499.7	494.9	491.25	497.45	507.55	510.1	507.55	513.5	523.25	528.1	515.7	520.65	515.9	513.35	509.65	508.3	506.4	504.45	509.2	521.1	532.9	540.2	539.9	535.05	532.15	530.35	523.95	532.6	531.6	534.75	538.1	539.45	530.55	540.3	546.6	547.1	539	539.3	535.8	531.9	531.1	538.7	532.8	528.3	529.55	521.5	524.05	520.7	535.5	539.5	542.95	544.4	532.75	533.7	549.3	549.3	537.2	541.8	537.95	540.2	546.3	545.45	551.4	571.4	569.3	559.9	592.25	583.4	583.25	578.25	591.9	601.15	594.5	590.85	576.3	577.55	581.5	589.9	584.1	579.2	581.8	586.55	583.35	589.05	589.45	611.6	607.15	595.9	605.25	604.35	600.8	597.05	605.1	608.75	616	609.9	611.05	626.95	626.6	626.2	622.3	622.05	618.65	614.45	606.85	595	580.15	573.5	579	570.5	576.9	583.1	571.4	573.75	586.85	594.7	591.35	588.95	587.85	593.15	585.2	581.75	589.65	584.15	583.8	589.1	584.4	584.55	589.1	585.6	596.8	591.4	588.5	587.65	590.1	589	592.6	593.15	591	589.45	587.55	575.05	576.7	557.1	548.95	551.4	535.5	539.45	542.1	536.35	533.35	531.95	524.5	526.9	532.9	534.6	531.1	526.8	521.05	522.1	520.95	520.55	528.05	526.3	523.75	528.75	535.2	536.95	541.35	536.2	533.2	533.55	544.7	543.4	551.55	554.35	568.65	564.7	565.05	571.7	563	564.6	557.85	553.8	553.75	558.9	566.9	585.1	566.95	576.65	573.3	558.15	548.55	541.35	547.35	560.2	562.2	565.65	562.5	562.95	571.15	568.6	567.6	571.15	578.7	573.6	581.35	574.05	575.5	571.95	573.25	574.15	579.45	571.85	567.95	569.4	573.15	589.35	590.6	600.5	596.15	596.15	600.7	612.05	607.3	603.3	598.65	592.15	597.55	599.5	605.45	599.9	599.9	590.65	583.55	582.9	579.85	588.05	584.1	581.6	575.8	573.7	585.65	582.9	599.6	595.65	591.6	591.5	588.8	592.2	593.95	592.05	592.35	589.1	592.85	595.85	591.75	591.1	596	596.4	595.45	591.3	590	585.8	588.7	590.6	588.45	582.3	585.5	578.55	576.15	569.05	572	573.6	570.9	572.8	584.95	579.75	582.15	583.55	592.85	587.45	586.75	583.2	588.1	585.6	584.15	590.7	593.4	605.9	603.05	602.95	593.75	594.45	596.8	624.2	618.3	643.65	650.95	630.65	625.65	641.25	633.95	634.2	642.8	637.95	640.75	639.25	638.05	626.55	622.1	612.55	623.25	630.55	629.45	632.05	632.25	632.4	628.5	636.9	634.4	626.45	630.45	638	635.2	641.3	638.5	642	645.95	639.4	631.45	625.1	620.6	611.3	604.4	599.25	583	593.1	588.7	590.65	580.75	574.1	581.55	571	580.85	579.8	578.2	579.25	581.1	575.4	575.35	581.6	581.85	578.7	578.05	567.55	551.65	544.7	542.3	541.25	540.15	551.6	555.55	555.55	555.15	574.9	575.15	577.4	581.05	558	571.2	580.45	574.75	567.91	573.35	569.35	553.85	543.55	545.75	553.95	570.1	573.25	557.2	561.3	566.2	558.85	551.35	560.65	563.25	564.2	563.15	571.8	576.05	578.35	575.25	581.85	575.65	580.95	581.55	581.95	582.95	587.75	588.85	591.45	589	586.15	593.75	595.75	601.25	609.05	614.05	609.7	610.9	607.25	608.9	606.6	605.15	601.65	602.7	608.45	605.75	606.1	607.15	599.1	601.75	599.45	601.15	599.4	611.95	614.95	611.55	612.25	619	621.85	627	632.8	639.1	642.55	636.85	639.1	652.55	648.05	643.9	657.15	658.95	658.05	648.7	641.95	638.75	627.7	621.4	627.3	622	618.65	623.4	622.35	620.4	613.85	612.15	614.1	618.45	617.25	615.25	606.95	610.1	607.4	613.4	615.2	612.4	618.1	618	621.75	622.5	626.85	620.25	624.75	627	626.45	633.75	630.2	626.85	628.2	631.25	637.35	640.75	650.1	646.05	637.3	647.75	658.8	662	660.85	660	660.85	656.3	657.25	654.9	646.95	647.4	646.2	641.8	643.4	642.2	643.75	644.7	642.9	639.1	641.65	650.2	643.8	659.2	652.3	656	651.7	657.1	666.1	669.65	678.1	669.1	679.1	677.4	665.05	654.6	648.15	654.55	657.3	649.6	645.5	646.3	652.7	667.7	664.3	669.3	669.3	662.5	680.8	674.85	676.95	679.45	698.25	687.8	682.75	680.05	678.4	681.5	685.1	680.4	680.25	670.15	667.75	656.55	658.7	654.75	657.35	660.15	655.95	660.1	662.25	664.05	666.15	667.2	666.9	676.35	677.45	670.65	682.05	679.8	691.3	704.3	715.75	715.05	721.15	724.9	724.65	723.75	720.6	738.8	741.5	742.85	741.05	730.5	738.45	733.5	726.9	728.55	733.4	750.4	748.35	750.6	746.5	727.85	736.2	739.55	720.5	742.35	735.25	733.95	732.65	778.35	775.35	776.6	768.25	776.95	776.7	764.9	726.95	714.6	699.65	714.1	700.5	661.6	667.2	678.85	677.35	658.45	662.25	654.55	662.45	665	668.9	668.65	678.6	669.45	670	675.05	672.75	684.5	692.6	695.25	692.45	682.7	689.25	687.05	681.1	680.05	676.8	678	670.75	662.25	661.95	661.65	642.6	643.3	646.15	661.4	670.4	665.7	666.1	668.3	667.2	653.8	639.8	651.8	644.7	641.95	635.75	633.05	639.95	653.7	656.7	663.45	651.85	658.6	654.25	662.9	666.15	672	674.25	674	668.05	670.5	664.45	668.3	668.3	676.6	684.6	689.7	693.3	687.95	685.75	679.15	681.75	689.85	688.65	694.85	704.45	705.55	692.9	698.1	688.35	686.75	694.05	702.2	706.45	717.95	717.2	711.85	716.45	711.6	703.15	702.45	693.4	687.45	680.55	682.15	685.7	688.15	693.85	686.05	687.25	695.1	688.6	686.2	693.4	697.9	706.2	685.85	689.65	694.85	688.9	679.4	690	688.1	685.05	683.05	687.5	673.7	677.7	676.35	677.1	671.75	671.15	676.95	671.4	669.8	660.95	659.85	653.85	654.4	654.35	651.45	651.95	656.25	657.6	653.05	656.35	656.1	659.95	671.5	677.75	669.7	664.6	665.9	656.4	653.3	656.1	654	655.8	654	649.3	652.3	651.8	656.5	655.1	NA	649.3	645.3	642.4	621.3	629.8	628.5	627.3	626.9	629.6	631.6	631.25	629.55	629.5	624.55	624.35	636.55	631.05	631.25	632.85	636.25	642.65	640.2	645.05	650.7	653.95	651.8	652.95	652.15	658.75	663.35	664.35	663.85	664.35	662.85	663.1	664.9	664.9	670	675.85	670	668.2	667.95	674.7	670.6	662.5	665.65	674.95	672.05	660.5	657.95	657.75	661.55	659.25	660.35	657.6	655.35	655.3	656.1	655.55	656.25	658.55	659.05	657.1	655.45	655.45	651.75	646.3	649.25	652.7	658.45	659.2	655.65	660.1	654	658.5	660.75	664.85	663.95	666.15	664.75	666.65	669.25	668.75	669.25	671.35	663.85	665.15	667.2	670.3	670.05	664.1	663.85	668.7	664.9	667.7	674.65	676.45	676.1	670.8	668.45	674.2	671.05	674.1	675.7	682	681.75	683.5	682.05	683.5	678.55	676.4	679.6	684.85	683.8	685.25	687.05	688.65	687.9	685.8	696.25	705.75	710.9	713.35	714.3	713.55	712.45	714.95	711.15	720.55	717.65	724.2	726.45	732.6	736.8	728.95	730.1	734.8	740.75	732.45	730.6	732.35	732.9	730.3	731.25	729.25	724.55	729.1	726.3	720.75	715.65	715.55	717.7	714.5	718	722.5	719.65	720.6	726.05	735.5	736.6	733.3	732.7	740.5	737.3	743.25	743.25	742.2	733.95	726.75	731.3	727.4	733.05	740.65	733.15	723.15	724.15	723.7	730.05	728.25	730.4	734.3	729.25	726.45	732.7	729.45	721.6	723.15	722.65	727.05	725.4	734.3	732.2	739.85	739.95	738.8	746	745.7	758.15	765.45	758.3	760.75	762.05	754.85	761.65	757.7	766	772.55	774.85	771.5	764.2	764.3	766.45	772.45	781.55	785.15	781.5	770.2	774.65	778.8	776.4	768.25	768.45	773.85	775.05	778.65	778.65	774.5	777.95	775	769.55	776.1	781.4	786.45	794.1	811.7	812.5	817.95	824.7	827.35	837.5	834.25	841.95	828.25	835.05	822.75	830.7	836.75	851.4	840.45	831.55	835.8	854.8	854.35	844.15	852.5	845.75	848.9	851.35	834.15	809.65	785	796.65	809.8	805	799.85	806.4	808.6	813.45	816.9	814.55	826.25	825.05	818.2	817.35	824.8	843	836.5	837.05	852.15	857.6	858.7	845.7	859.75	862.6	848.4	849.35	857.5	865.75	864.05	880.15	887.6	882.5	893.1	894.8	899.45	890.85	875.15	889.7	886.5	862.2	846.85	850.55	843.8	848.15	857.75	861.95	862.2	858	863.85	875.1	880.85	875.7	880.25	884.35	873.85	872.1	857.6	852.45	849	850.8	848.45	855.25	844	848.25	852.2	852.65	861.65	860	870.15	879.55	886.5	885	896.8	890.7	891.4	884.75	866	878.25	887.6	895.2	899.35	891.2	887.7	900.25	903.7	915	899	908.05	904.05	911.3	916.4	914.8	922	935.95	930.05	925.95	931.15	949.6	983.6	1001.95	1034.9	1006.2	996.85	1034.9	1031.25	1027.8	1001.55	1007.8	1028.8	1007.8	1009.75	1005.45	990.7	972.65	958.6	969.95	963.55	962.2	956.15	944.65	942.5	902.6	896.3	910.4	914.33	905.5	923	928.5	948	933.05	935.55	942	941.9	944.95	953.6	974.9	962.55	961.6	963.1	964.4	954.7	965.45	982.75	982.3	984.6	996.45	981	968.8	969.1	957.35	953.65	964.8	969	967.01	960.2	962.35	963.1	974	971.4	969.9	969.45	965.5	960.35	972.8	972.25	965.3	961.5	961.85	963.35	947.4	951.15	958.65	957.1	957	957.7	952.65	956	965	970.2	969.65	982.1	985.2	983.95	978	953.95	949.5	929.65	938.1	913.6	916.5	916.75	892.55	889.8	893.9	886.2	889.5	899.55	904.1	902.55	906.95	885.55	873.15	849.7	852.05	862.85	862.15	848.5	855.45	853.85	866.15	872.55	866.05	861	857.15	853.85	848.95	848.2	849.9	845.55	855.35	846.35	851.75	858.6	945.2	935.45	918.9	922	910.65	952.25	936	919.35	920	918.3	904.1	982.45	1084.2	901.3	894.35	903.2	902.65	878.55	877.65	878.65	888.15	872.2	849.3	847.2	842.55	844.55	841.85	839.25	836.6	836	843.3	841.2	841.2	848.4	848.05	848.9	853.25	850.85	848.15	855.75	854	857.25	860.65	854.75	862.3	873	879.7	883.05	887.6	878.95	881.25	894.2	886.65	896.6	897.2	893.95	903.95	906.75	904	896.75	905.3	908.75	901.7	901.1	911.55	915.45	911.8	922.7	920.65	918.05	928.6	923.5	912.2	926.6	922.1	917.45	933.2	934.05	943.05	937.15	950.3	940.25	931.55	902.2	906.25	901.7	910.25	914.85	913.85	917.2	916.6	919	913.65	921.75	922.1	926.3	925.5	923.4	928.35	926.95	932.9	929.9	935.45	929.6	930.8	932.6	934.9	937.35	940.05	944.25	935.65	945.8	936.85	942.25	948.5	962.9	975.65	976.8	956.75	960.05	940.15	941.9	943.95	947.35	950.75	958.35	980.5	986.35	976.75	977	986.7	977.1	976.45	973.05	970.35	968.9	964.7	960.55	963.15	954.2	942.85	940.5	946.45	957.6	959.45	959.3	958.25	964.1	963.8	966.3	968.15	962.35	963.15	960.95	965.65	962.3	962.75	962.25	963.85	962.45	952.05	943.4	947.6	947.25	937	943.75	941.6	943.55	946.65	950.85	949.45	950.5	947.4	952.5	952.5	947.05	952.1	956.6	960.1	963.8	960.95	960.7	963.2	960.5	936.35	942.7	934.4	939.65	937.25	937.45	929.65	932.7	928.9	930.6	931.9	937.75	934.4	934.8	921.15	923.65	922.45	917	919.5	910.65	920.9	923.85	926.3	929	931.2	935	937.85	936.3	940.1	939.45	938.75	941.55	931.75	927.95	937.25	937.25	935.6	934.5	949.2	946.45	948.2	952.55	949.8	959.8	970.85	954.95	955.15	957.5	968.05	972	964.75	972.05	982.75	959.1	1001.4	997.9	998.6	1012.3	1018.2	1002.45	1015.15	1012.3	1009.8	1011.3	1014.2	1004.85	996.2	1003.1	994.15	1003.8	1008.25	1005.8	991.15	986.75	969.55	960.95	977.2	972.7	978.1	994.9	987.5	992.25	989.2	991.55	998.3	987.85	962.7	980.65	978.3	990.8	995.9	999.65	1000.7	996.9	995.25	993.55	999	1005.45	1007.55	1027.85	1042.4	1048.6	1053.65	1052.5	1060.45	1057.95	1041.55	1039.45	1044	1051.35	1050.3	1040.85	1046.9	1057.1	1049.35	1058.85	1066.8	1063.6	1055.7	1067.7	1058.8	1071.75	1050.75	1065.1	1081.1	1119.85	1131.95	1161.8	1140.75	1137.2	1170.4	1204.3	1199.75	1221.1	1265.05	1272.15	1304.45	1344.6	1308.85	1375.3	1378.95	1426.7	1467.9	1413.05	1471.7	1456.5	1458.6	1422.9	1432.4	1385.6	1416.5	1425.2	1497.3	1470.8	1466.6	1394.1	1329	1316.9	1314.3	1341	1347.9	1267.05	1263.2	1244.7	1179	1233.45	1262.2	1272.65	1289.25	1285.25	1235.6	1241.7	1265	1265.45	1289.75	1281.75	1261.45	1279.35	1272.5	1235.1	1259	1244.55	1294.25	1292.8	1278.75	1252.2	1263.6	1265	1239.65	1258.95	1255.2	1237.85	1234.8	1198.3	1246.35	1256.05	1290.95	1345.4	1324.9	1339.15	1303.5	1296.4	1350.1	1387.95	1382.7	1385.25	1390.85	1384.8	1380.1	1318.5	1317.5	1276.05	1281.25	1303.25	1292.4	1289.7	1310.9	1306.35	1297.9	1308.8	1308.7	1318.85	1315.2	1330.95	1342.35	1337.85	1321.35	1326.9	1314.7	1298.05	1304.85	1316.2	1312.05	1317.45	1312.05	1300.15	1288.3	1269.4	1273.15	1254.65	1260.75	1292.35	1273.45	1260.55	1227.85	1227.85	1180.35	1177.35	1178.3	1129.95	1107.85	1113.6	1113.8	1122.35	1128.75	1122.65	1103.1	1046.2	1000	1031.65	1029.1	1037.9	1041.8	1002	1012.4	1028.2	944.95	937.9	895.35	920	944.9	979.8	974	976.2	979.35	1000.35	991.1	959.35	961.85	979.35	958.55	956.2	907.8	848.05	828.5	837.5	842.1	785.7	772	776.4	762.95	819.1	833.35	834.45	812.9	785.6	770.9	727.6	735.25	707.85	694.1	705.65	738.1	734	728.4	748.45	722.85	756.4	740.5	681.3	645.1	676.55	670.7	659.7	652.65	611.95	608.7	637.55	625.35	655.7	619.6	652.15	648.8	656.3	667.45	674.2	679.9	661.7	662.7	668.25	662.45	664.55	653.15	663.75	641.35	642.05	660.05	663.55	668.7	665.65	666.95	648.8	636.3	644.2	640.75	631.15	653.45	634.55	637.3	638.2	615.3	619.4	609.8	607.85	595.35	604.6	608	612.45	611.85	644.25	639.4	638.05	669.3	683.5	703.15	729.2	727.25	723.9	741.75	706.75	725.6	693.2	707	727.2	729.15	725.65	712.35	726.9	741.4	714.9	709.05	730.25	758.75	765.6	754.6	744.4	757.6	765.1	759.75	779.9	806.35	842.9	823.05	833.2	852.85	885.1	848	858.85	841.8	847.1	810.9	818.3	832.2	867.9	829.45	835	835.3	847.45	845.35	822.2	831.55	818.75	813.65	814.65	809.85	806.15	782.65	816.65	824.8	822.8	833.7	842.75	850	852.7	847.45	854.1	858.1	856.6	851.55	872.15	875.65	906	925.1	927.15	924.15	927.35	909.85	903.9	896.7	902.95	891.65	875.45	843.3	821.95	832.2	827.15	836.5	849.4	876.5	859.9	838.25	826.7	832.85	812.5	822.4	823.5	832.4	841.35	836.3	820.8	816.1	813.75	813	830.4	855.95	856.55	876.65	879.05	911.2	890.4	894.1	899.45	899.8	891.2	885.75	882.15	873.4	866.05	870.4	863.3	837.55	833.35	842.7	861	845.7	849.15	835.5	842.85	845	832.45	817.65	801.3	797.3	794.85	783.65	803.15	815.55	822.45	828.8	825.3	829.4	820.7	827.85	830.7	844.5	849.35	842.4	833.85	841.15	847.65	851.9	893.7	891.65	860.5	882	884.25	869.3	883.3	889.75	876.75	875.65	866.35	877.8	861.25	874.85	867.65	872.1	866.65	859.95	871	852.3	868.25	873.95	880.75	883.5	885.75	880.1	881.5	892.4	896.25	907.1	911.15	902.95	895	896.9	901.3	892.95	881.85	873.85	875.95	876.65	887.5	875.7	879.25	882.85	907	904.55	906.6	905.9	917.5	912	901.6	900.3	904.2	908.4	906.35	907	911.15	903.9	892.15	889.1	893.55	895.2	902.55	908.4	921.4	916.45	914.4	907.85	902.65	907.6	915	912.7	947.25	964.85	975.9	961.65	961	980.95	972.55	973.05	964.2	962.05	957.15	974.75	988.1	992.4	985.05	968.25	980.15	964.75	960.25	972.55	979.95	987.65	995.55	1002.8	996.55	999.65	991.95	980.7	1012.5	1020.8	1019.5	1016.65	1040.35	1056.45	1076.85	1073.45	1079.95	1089.9	1113.2	1077.55	1089.2	1116.9	1128.75	1141.95	1155.05	1140.5	1099.25	1090.45	1078.8	1077.2	1080.85	1083.75	1090.25	1110.85	1131.65	1119.55	1079.7	1087.2	1084.5	1087.8	1102.55	1110.85	1114.6	1120.9	1125.8	1113.4	1115.55	1128.9	1127.05	1106	1118.95	1131.5	1139.3	1148.25	1158.65	1154.15	1160	1169	1165.55	1187.65	1162.2	1178.75	1172	1183.35	1189.1	1189.9	1194.7	1171.3	1188.15	1187.9	1187.25	1197.45	1193.05	1207.4	1220.55	1229.35	1255.5	1279.05	1278.4	1283.65	1265.6	1256.8	1267.85	1265	1269.35	1248.8	1265.65	1294.85	1302.5	1301.05	1313.6	1307.15	1303.7	1300.35	1304.05	1309.5	1284.25	1300.55	1304.8	1300.1	1327.05	1337	1374.9	1378.6	1379.5	1349.7	1340.45	1257.85	1195.7	1227.65	1220.45	1239.85	1261.85	1260.75	1272.9	1259.95	1271.25	1266.7	1252.1	1270.5	1280.35	1262.35	1273.33	1272.5	1271.91	1283.15	1268.25	1267.45	1293.3	1292.75	1284.5	1257.55	1264.3	1280.5	1264.95	1255.55	1235.15	1212.3	1204.45	1207.15	1196.2	1204.9	1202.2	1211.95	1214.05	1201.25	1195.45	1172.65	1168.1	1164.1	1172.95	1182.7	1193.05	1201.85	1198	1184.15	1182.1	1192.05	1214.4	1201.8	1202.75	1196.65	1188	1171.85	1169.95	1173.7	1174.5	1195.95	1198.1	1197.85	1198.45	1200	1186.1	1185.3	1184.35	1199.05	1208.35	1203.8	1193.7	1197.5	1199.2	1212	1213.2	1215.35	1226.05	1221.85	1220.45	1207.95	1218	1225.9	1221.3	1230.25	1238.95	1229.85	1224.05	1223.85	1229.15	1217.95	1200.75	1210.9	1210.55	1216.05	1218.4	1219.45	1226.85	1231.2	1213.5	1216.5	1215.35	1213.7	1217.05	1205.95	1209.1	1217.65	1211.3	1201.7	1197.1	1208.4	1213.2	1228.65	1217.2	1217.35	1229.8	1226.05	1220.5	1219.9	1242.05	1259.15	1280.6	1285.05	1285.05	1250	1228.45	1229.3	1212.2	1212.45	1216.2	1212.1	1222.95	1244	1243.45	1240.2	1250.45	1267.55	1280.05	1296.95	1298.85	1300.5	1286.25	1275.35	1274.85	1268.7	1278.4	1273.55	1275	1285.75	1277.2	1292.3	1303.7	1310.3	1319.35	1313.8	1331.8	1328.8	1295.15	1320.4	1307.45	1322.9	1321.5	1347	1351.9	1373	1366.8	1352.75	1360.95	1360.45	1370.95	1350.85	1339.25	1344.65	1314.95	1312.45	1316.55	1305.15	1311.6	1315.4	1324.15	1324.65	1344.35	1354.4	1361	1364.85	1345.05	1352.55	1353.6	1360.95	1357.45	1345.1	1350.3	1350.65	1343.4	1316.8	1284.5	1293.05	1307.05	1307.55	1332.1	1332.35	1311.15	1310.05	1302.95	1305.75	1293.35	1281.15	1260.5	1240.9	1215.35	1211.55	1221.75	1228.8	1225.6	1226.9	1241.5	1233.05	1229	1233.65	1241.25	1249.55	1255.9	1251.95	1260.05	1255.95	1250.1	1256.95	1248	1239.2	1229.25	1232.05	1237.9	1246.35	1250.1	1235.25	1239.9	1237.35	1230.5	1226	1255.4	1246.15	1223.25	1229.85	1245.9	1252.95	1250.8	1236.8	1242.05	1242.3	1248.95	1242.9	1244.45	1235.6	1254.55	1249.8	1256.75	1254.5	1252.45	1263.7	1261.9	1261.6	1252.85	1243.6	1239.8	1240.95	1244.45	1273.85	1269.6	1247.6	1246.25	1248.75	1233.3	1229.15	1218.1	1213.2	1210.1	1195.1	1182.6	1183.35	1188.75	1189.8	1173.25	1184.15	1187.05	1209.45	1204.75	1219	1222.2	1234.25	1240.4	1243.85	1240.45	1256.25	1257.2	1249.9	1249.3	1239.15	1243.15	1232.55	1249.15	1245.2	1247.45	1247.65	1261	1259.45	1231.25	1201	1195.8	1210.8	1223.95	1249.8	1257	1252.1	1260.8	1270.15	1275.35	1307.5	1314.35	1312.35	1295.55	1248.7	1263.15	1266.45	1284.95	1293.25	1304.3	1330.75	1324.15	1304.2	1303	1339.85	1346.3	1336.25	1326.25	1307.2	1305.05	1326.25	1304.05	1306	1283.55	1250.9	1146.9	1173.15	1146.3	1129.65	1136.75	1139	1125.1	1083	1123.25	1132.1	1120	1115.35	1121.75	1120.75	1119.05	1132.8	1114.7	1103.45	1084.05	1084.75	1098.9	1116.4	1125	1145.4	1159.7	1147.55	1152.35	1157.9	1157.9	1184.1	1185.85	1205.35	1203.35	1197.05	1192.5	1203.95	1203.4	1204.75	1202.95	1178	1169.85	1151.2	1157.6	1155.95	1156.3	1165	1155.9	1139.95	1150.5	1155.65	1149.15	1132.8	1141.25	1131.65	1117.7	1124.75	1131.9	1131.05	1077.85	1094.35	1086.7	1087.7	1100.8	1090.85	1099.1	1082.65	1055.75	1068.45	1083.1	1096.55	1102.5	1107.05	1099.8	1140.3	1161.5	1177.85	1156.8	1175.2	1195	1182.65	1192.4	1168.2	1191.5	1191.85	1191.85	1214	1228.5	1219.35	1232.45	1227.45	1232.1	1237.95	1234.65	1234.2	1242.2	1252.35	1241.9	1253.7	1240.05	1239.95	1239.05	1243.9	1247.05	1256.2	1279.2	1296.3	1282.3	1265.8	1272.3	1283.55	1268.35	1283.3	1263.75	1239.2	1232.9	1243.55	1256.45	1282.55	1291.75	1289.45	1285.4	1280.25	1271	1261.1	1246.4	1229.2	1225.95	1230.3	1244.65	1228.9	1231.5	1231.65	1224.55	1242.9	1234.9	1223.3	1230.25	1216.95	1214	1211.7	1207.55	1195.45	1210.1	1212.5	1197.85	1196.2	1181.9	1172.9	1177.05	1186.2	1188.8	1177.85	1188.3	1184.5	1163.3	1168.65	1159.05	1155.2	1133.25	1127.45	1125.3	1121.95	1136.35	1148.05	1148.65	1143.2	1125.35	1127.3	1136.25	1144.35	1144.2	1134.95	1136.9	1131.3	1167.75	1162.75	1138.85	1145.6	1145.95	1158.95	1182.3	1180.85	1175.65	1180.75	1165.7	1150.4	1142.65	1147.9	1152.1	1127.65	1131.6	1119.8	1139.9	1164.3	1175.55	1187.25	1184	1172.65	1168	1159.5	1155	1168.35	1164.95	1160.5	1153.45	1151.6	1154.65	1151.1	1150.3	1147.2	1155.45	1156.75	1140.3	1157.4	1147.05	1138.9	1140.5	1129	1135.35	1134.45	1145.85	1141.7	1138.65	1131.75	1133.8	1138.45	1177.05	1189.8	1195	1221.95	1234.25	1223.9	1215.5	1209.7	1214.35	1203.5	1227.55	1232.05	1235	1252	1246.25	1248.85	1246.9	1268.2	1274.25	1299.6	1293.9	1265.85	1256.7	1242.4	1255.3	1246.05	1255.05	1264.2	1270.4	1284.1	1286.75	1297.95	1295.15	1312.7	1318.45	1294.55	1314.75	1303.05	1301.25	1292.5	1267.25	1261.8	1260.6	1270.8	1251.65	1242.05	1218.25	1212.5	1216	1198.6	1196.3	1196.75	1204.15	1216.1	1207.3	1204.7	1210.3	1217.3	1210.05	1227.95	1232.4	1244	1250.2	1232.6	1223.9	1221.45	1230.15	1228.3	1230.35	1225.1	1238.45	1249.25	1240.55	1244.05	1243.85	1226.25	1219.6	1214.8	1208.4	1231.05	1253.8	1249.25	1259.6	1238.4	1232.7	1217.3	1222	1203.45	1200.3	1174.25	1167.6	1159	1159.55	1154.25	1175.7	1193.15	1187.55	1192.8	1191.6	1216.05	1232.25	1224.85	1226.15	1268.3	1250.95	1263.65	1268.15	1254.05	1267.2	1269.85	1266.05	1256.4	1254.85	1243.6	1246.1	1238.95	1223.55	1249.15	1254.05	1278.15	1274.85	1277.95	1277.6	1263.65	1276.25	1290	1269.6	1262	1269.2	1250.65	1218.2	1223.9	1229.3	1214.8	1232.4	1216.45	1198.75	1213.25	1210.55	1222.4	1225.45	1223.35	1228.75	1224.75	1221.5	1223.45	1218.7	1215.6	1218.1	1207.9	1224.95	1223.5	1214.45	1220.35	1227.95	1239.6	1239.9	1218.1	1191.4	1181.45	1181.7	1184.95	1175.1	1165	1166.05	1109.05	1097.75	1091.75	1096.2	1099.3	1096.65	1090.5	1098.4	1108.15	1134.85	1141	1158.05	1136.8	1121.5	1148.95	1139.15	1134.5	1140.45	1155.4	1146.5	1156.9	1158	1143.1	1144.2	1127.75	1140.2	1132.6	1131.55	1124.35	1121.6	1132.3	1126.8	1129.8	1125.95	1138.8	1145.35	1148.95	1161	1126.3	1124.25	1115.9	1096.65	1087.8	1085.45	1066.45	1074.7	1060.6	1030.6	1037	1028.55	1013	1014.55	1015.35	1035.3	1059.1	1052.15	1033.1	1033.4	1040.55	1062.5	1063.95	1073.95	1072.1	1083.25	1080.35	1079.5	1074	1080.75	1088.9	1088.7	1091.4	1090.2	1082.4	1074.5	1081.75	1084.6	1084.2	1078.65	1094.15	1087.85	1069.65	1084.65	1110.95	1125.9	1132.45	1124.45	1142.95	1137.95	1136.95	1125.25	1128.45	1137.4	1151.95	1160.85	1146.15	1146.5	1141.25	1155.5	1156	1160.95	1133.45	1127.95	1133	1114.7	1116.8	1098.5	1077.5	1088	1080.9	1067.4	1087.75	1073.5	1059.15	1053.7	1059.65	1060.35	1044.8	1052.55	1038	1021.45	1018.75	1009.9	1019.15	1036.85	1034.4	1022.95	1019.9	1014.75	1009.2	1022.55	1036.35	1046.4	1052.65	1042.45	1043.6	1044.95	1044.15	1056.5	1062.5	1066.15	1068.7	1076.5	1072.55	1075.25	1080.3	1084.3	1086.05	1070.95	1070.65	1069.65	1078.45	1074.05	1062.55	1047.35	1042.5	1042.05	1032.95	1021.85	1022.9	1016.9	1000.75	1004.05	1006.65	991.15	995.6	1006.6	997.45	992	1004.35	1006.9	1002.2	993.1	985.5	988.75	985.1	970.75	971.4	977.35	970.05	990.6	991.25	986.2	1010.2	1031.15	1028.65	1034.15	1033.8	1038.95	1044.85	1049.4	1045.35	1039.7	1040.75	1055.15	1081.1	1075.75	1069.75	1064.9	1060.35	1043.45	1040.3	1027.4	1026.85	1021.8	1026.3	1022.2	1022.2	1019.6	1020.25	1018.7	1017.55	1020.15	1019.75	1039.1	1039.75	1036.45	1031.25	1031.4	1034.65	1038.5	1042.2	1046.55	1045.4	1052.5	1054.1	1054.15	1065.9	1074.3	1067	1057.25	1069.3	1052.3	1056.95	1061.2	1061.15	1047.05	1048.15	1042.05	1041.7	1040.3	1038.05	1030.05	1021.8	1022.95	1033.45	1032.25	1036.25	1045.4	1050.7	1045.55	1043.55	1043.5	1045.1	1048.6	1058.55	1050	1039.35	1036.85	1021.35	1014.1	1011.95	1020.6	1029.95	1019.85	1030.1	1020.55	1027.4	1039.85	1043.1	1030.85	1035.85	1039.2	1048.3	1068.5	1077.9	1064.85	1078.75	1073.45	1078.4	1079.7	1089.15	1079.5	1073.4	1066.85	1070.55	1058.8	1055.9	1043.7	1049.95	1065.25	1064.9	1078.2	1090.9	1085	1065.95	1061.75	1054.15	1067.9	1066.7	1074.2	1066.3	1075.6	1071.25	1071.95	1082.25	1084.6	1085.85	1104.7	1102.9	1103.75	1101.9	1097.4	1101	1108.2	1106.85	1099.05	1099.6	1093.8	1102.75	1100.1	1103.15	1100.05	1101.2	1092	1093.7	1105.3	1107.15	1106.7	1101.5	1091.1	1092.75	1092.6	1088.25	1096.05	1106.05	1097.85	1101.05	1100.7	1101.4	1090.75	1086.3	1083.9	1077.5	1073.1	1071.15	1077.7	1078.15	1078.3	1081.25	1083.7	1081.2	1069.2	1073.75	1084.95	1089.2	1083.9	1070.75	1065.4	1055.3	1061.15	1057.55	1054.4	1047.3	1046.2	1035.4	1042.3	1038.9	1025.15	1030.6	1027.6	1031.55	1011.5	1011.45	987.35	970.1	1000.4	1008.7	1005.9	998.4	996.85	1001.55	988.15	979.3	981.65	993.35	993.75	1002.75	995.25	990.9	989.75	990.95	997.65	995.25	980.5	989.6	979.6	960.75	967.25	964.5	969.6	964.5	966.25	964.7	957.1	964.75	964.4	962.1	957.25	976.7	983.45	978.7	979.55	978.75	975.9	961.47	979.9	993.1	1003.65	999.6	1004.89	997.57	1008.47	995.98	996.78	981.89	971.63	963.88	976.84	976.78	977.98	970.59	975.41	996.72	992.19	995.88	1002.07	1012.13	1018.88	1029.08	1033.93	1034.31	1044.88	1052.94	1049.04	1058.62	1081.29	1089.11	1092.63	1107.17	1099.44	1135.11	1112	1110.42	1111.8	1098.54	1087.53	1082.08	1090.83	1079.48	1088.83	1095.59	1080.25	1077.95	1067.14	1060.43	1049.87	1061.81	1050.97	1030.28	1033.73	1020.73	1022.97	1024.33	1029.9	1047.12	1044.99	1054.42	1061.3	1060.67	1070.65	1072.93	1062.01	1055.81	1061.26	1061.82	1057.05	1058.38	1042.9	1030.65	1048.73	1050.56	1049.42	1042.88	1040.15	1048.01	1054.04	1038.64	1044.25	1059.7	1066.97	1075.58	1079.69	1079.57	1099.91	1095.64	1087.2	1084.63	1096.38	1075.29	1084.57	1076.28	1056.53	1054.6	1042.28	1030	1047.27	1047.23	1028.98	1011.99	1030.66	1017.36	1000.44	1012.91	1017.47	1001.33	1008.46	1008.34	1017.61	1023.71	1039.79	1036.44	1037.2	1037.17	1041.76	1033.44	1026.95	1015.96	1015.13	1007.29	998.2	974.47	976.02	986.51	988.03	983.22	984.9	983.87	967.08	966.25	953.4	958.74	956.21	946.58	954.2	953.23	959.39	960.75	967.16	971.74	977.04	973.83	977.5	961.59	964.45	919.38	940.22	928.96	930.38	932	930.61	923.43	921.95	905.99	908.34	884.83	903.55	894.38	888.99	886.08	892	898.31	894.38	891.02	870.95	875.17	871.96	872.31	880.98	901.18	889.49	891.59	890.48	896.4	897.92	899.55	913.26	911.59	869.34	851.08	853.16	875.22	884.85	893.62	894.01	900.76	902.65	887.49	888.19	894.64	882.54	864.48	843.03	842.99	852.58	851.72	853.28	866.87	861.1	847.88	841.07	847.78	827.52	804.99	823.53	817.57	805.19	819.19	820.54	835.41	826.4	859.16	866.43	862.16	869.41	875.22	877.64	889.96	888.6	891.73	884.17	908.36	894.33	895.43	902.26	909.17	903.23	885.45	883.53	880.04	875.8	876.21	869.48	848.63	836.82	825.4	815.43	806.53	812.94	796.44	803.55	808.61	796.8	789.1	791.33	801.7	800.38	783.55	794.34	793.41	785.04	782.37	808.14	794.29	775.49	784.31	781.54	769.51	769.51	792.12	794.1	777.83	799.26	803.29	800.55	797.45	804.56	812.44	797.8	803.66	825.99	824.79	800.18	805.89	800.18	771.07	777.26	775.44	763.52	757.45	763.22	752.4	750.23	760.15	777.62	794.84	803.13	809.89	793.02	797.24	787.91	790.1	798.21	813.76	810.74	827	818.83	828.77	843.6	835.34	838.48	840.97	845.6	847.47	836.27	842.2	852.15	853.38	836.81	843.26	863.32	862.93	861.88	875	909.67	909.67	891.52	892.84	878.09	871.01	858.04	871.96	870.68	866.13	857.9	875.11	880.25	852.66	845.26	856.13	854.25	861.4	834.65	839.56	842.66	830.4	839.7	853.75	871.12	876.54	879.33	877.44	869.03	874.17	887.32	908.77	914.01	895.6	895.09	897.53	908.85	931.46	934.89	919.46	923.55	928.26	939.42	918.75	928.88	927.26	929.11	930.21	927.15	922.74	907.8	908.2	907.23	901.12	894.97	895.75	887.8	877.81	873.15	868.48	860.99	868.34	872.86	885.66	879.51	877.88	880.21	875.33	872.55	873.5	868.06	859.79	869.49	870.07	859.79	874.55	896.83	885.17	892.5	903.69	930.63	950.45	949.69	969.23	979.7	972.46	990.93	990.1	987.79	973	983.84	981.01	985.09	984.1	986.39	991.84	976.32	987.73	995.45	1034.67	1016.67	1030	1040.64	1038.39	1037.27	1041.72	1031.12	1031.1	1055.61	1054.28	1022.86	1005.82	1000	990.23	992.49	985.85	980.51	976.62	978.31	959.68	958.37	963.29	950.67	942.6	933.81	955.7	965.95	974.2	969.83	957.83	933.27	939.03	927.81	920.75	914.11	920.66	917.3	931.36	930.6	942.38	923.49	925.27	914.36	916.63	921.77	907.88	901.52	885.03	871.82	866.52	866.34	864.09	860.25	857.14	851.18	853.89	859.35	858.18	856.49	851.1	859.5	873.28	884.62	879.52	884.51	894.06	894.04	894	887.39	896.4	894.62	912.22	909.91	912.76	895.12	874.83	872.63	870.34	878.32	872.64	873	888.26	884.07	867.14	859.84	860.9	871.17	862.78	850.28	860.09	869.36	871.87	867.13	876.85	882.3	863.61	873.82	881.88	878.1	864.66	884.21	880.54	878.85	870.81	865.61	864.94	864.37	858.9	870.32	902.3	905.8	913.21	922.57	916.04	930.23	930.45	915.92	927.8	930.71	911.13	903.89	896.71	912.82	911.97	920.93	914.69	906.97	914.45	922.86	923.08	927.84	923.22	938.11	942.78	949.74	952.83	942.67	946.43	941.62	945.97	951.57	952.11	942.56	941.68	953.88	943.58	958.45	969.3	969.3	973.92	960.11	939.16	932.52	917.69	906.68	897.73	885.54	885.66	880.64	884.71	898.23	886.72	896.33	892.08	897.03	892.81	887.96	900.55	887.15	885.08	890.13	883.59	893.16	896.81	905.85	899.11	904.99	897.92	890.57	909.6	914.47	923	909.51	898.79	911.38	889.91	878.79	873.91	868.41	868.29	856.62	837.76	827.84	832.65	835.24	838.68	831.8	842.83	849.13	846.44	845.63	847.09	840.22	836.4	840.13	840.89	841.82	840.37	849	848.81	842.44	840.09	827.09	845.98	853.33	852.2	840.89	838.85	840.46	840.32	827.83	835.42	825.43	824.48	831.02	826.22	832.06	833.48	823.42	820.44	808.62	804.38	807.54	807.56	800.88	799.82	801.23	791.94	790.35	785.09	789.7	804.03	793.16	806.99	801.74	799.13	794.44	796.91	802.92	795.71	794.32	791.99	791.11	797.44	797.8	797.13	801.86	813.63	814.91	820.49	830.35	830.35	835.03	822.03	817.18	822.17	830	836.95	834.75	828.38	831.07	824.78	830.01	828.36	829.29	832.98	838.17	848.51	841.4	844.57	839.95	840.8	834.44	824.07	822.7	822.19	820.47	811.06	798	793.51	789.58	785.33	782.02	791.37	783.65	781.79	782.53	777.02	777.16	777.54	777.07	782.05	781.09	783.53	785.47	789.21	791.21	799.83	788.45	787.23	781.36	778.48	779.91	784.53	776.55	779.52	787.62	789.52	789.34	797.08	798.11	791.42	793.62	800.35	799.48	804.31	803.95	798.63	792.15	785.14	790.66	791.01	800	790.62	794.22	788.01	788.54	787.93	795.29	799.83	795.1	790.09	785.83	777.4	771.57	763.36	762.68	754.56	756.89	746.7	743.97	746.61	759.97	769.49	775.34	769.36	769.62	775.77	773.68	773.47	776.63	784.05	791.86	799.5	806.51	806.03	806.2	817.08	820.62	811.91	809.97	817.81	818.18	824.1	831.36	808.82	821.39	821.26	818.62	813.05	806.14	806.75	801.45	803.69	797.75	803.55	797.73	796.4	792.5	787.29	788.15	787.85	804.64	806.54	813.53	811.34	806.49	803.09	806.99	814.09	807.79	803.11	798.03	781.76	784.9	777.96	772.64	766.25	772.86	777.6	779.4	783.98	774.59	776.16	767.1	770.79	770.67	775.34	774.04	766.75	769.91	759.68	760.05	758.12	751.53	742.25	744.59	747.86	757.31	752.63	749.19	756.38	752.12	748.99	763.14	767.99	755.68	752.35	753.59	756.56	746.61	751.97	749.28	747.82	748.65	751.15	751.36	764.83	767.74	771.69	777.68	772.95	759.55	757.92	751.91	750.21	749.89	764.61	771.33	773.42	778.49	784.76	781.71	778.49	779.11	769.43	766.34	768.31	767.67	763.28	766.43	768.45	760.32	765.65	778.78	764.78	761.9	745.67	749.02	741.53	752.14	738.33	740.33	737.34	726.49	723.06	704.67	719.93	720.03	716.48	727.81	718.12	717.88	712.33	716.01	710.26	704.43	693.93	692.8	699.57	705.63	714.04	716.85	715.02	705.38	706.39	704.78	710.31	702.8	711.88	720.03	719.59	713.55	714.72	724.89	718.17	705.57	695.81	685.99	685.96	696.45	693.54	683.39	674.45	678.2	690.04	678.37	677.23	683.51	677.57	672.72	669.26	678.99	681.27	676.18	679.29	681.05	691.91	689.15	682.4	685.79	700.56	702.86	710.77	702.38	705.78	702.08	707.94	698.54	700.86	715.28	716.2	714.85	714.22	709.93	714.6	713.66	712.55	724.21	729.79	727.35	726.33	722.22	723.58	723.4	721.88	724.8	726	726.47	730.79	732.63	733.13	745.17	756.12	763.96	761.61	762.4	762.7	759.26	756.11	751.22	739.13	737.82	741.3	738.73	742.78	742.2	741.78	739.89	743.74	742.93	736.7	723.83	712.09	713.59	706.4	703.13	697.53	694.24	690.05	685.41	694.31	703.3	701.51	691.97	696.26	693.86	689.32	693.79	695.04	698.86	694.63	694.06	696.41	700.35	702.32	724.33	719.65	718.15	715.28	714.41	698.65	700.79	700.83	706.45	710.84	701.85	698.06	696.61	698.41	709.05	711.09	715.03	713.91	711.92	716.96	715.6	718.04	715.54	709.88	701.99	699.38	700.09	698.45	695.96	698.58	712.33	719.15	725.99	724.38	731.92	749.23	746.48	758.56	767.34	758.8	745.15	739.07	735.4	730.33	731.49	722.35	738.8	741.92	736.19	735.87	733.36	740.09	756.83	761.95	759.29	750.88	752.98	764.18	762.33	755.24	754.11	755.69	764.78	785.4	808.55	810.86	801.77	790.59	801.77	795.58	785.68	785.15	781.61	785.08	794.31	795.36	791.39	798.03	801.61	801.79	784.86	768.61	764.34	783.39	777.68	765.31	764.37	759.23	760.34	757.91	755.46	739.48	733.87	728.58	725.81	718.13	720.93	722.97	713.58	711.27	711.53	713.2	730.1	729.61	718.29	712.83	707.39	709.68	720.46	718.58	725.18	712.44	712.82	714.29	722.2	712.07	711.46	713.53	708.63	714.16	716.42	734.89	739.59	736.38	741.13	738.57	723.95	721.43	724.6	736.14	731.79	744.45	749.67	744.87	755.34	761.44	757.02	754.92	774.14	791.55	775.03	779.33	790.13	784.21	771.39	761.6	764.81	763.39	763.18	763.81	771.22	765.44	773.01	759.39	753.7	752.71	760.02	771.11	760.36	765.77	777.23	770.48	782.69	827.09	846.92	852.85	855.19	880.4	889.9	851.45	858.57	849.64	851.7	865.31	860.75	861.27	846.5	849.25	839.44	855.2	870.16	870.79	867.27	848.26	850.34	845.91	809	801.47	811.67	805.83	797.99	801.64	807.46	807.99	820	807.8	809.07	802.36	795.67	793.35	799.11	797.13	804.86	826.07	834.53	836.41	827.09	828.61	829.75	835.87	854.46	841.35	836.79	841.16	809.42	801.45	796.01	793.46	795.45	795.28	797.11	808.86	824.22	822.73	823.69	811.08	816.53	818.72	809.8	813.27	812.53	813.18	819.86	801.62	808.11	804.34	814.08	829.05	844.56	839	837.38	834.08	835.2	832.51	837.23	831.75	843.86	853.17	851.27	865.8	875.5	886.89	881.14	864.04	866.25	859.07	876.97	870.9	869.72	897.08	926.46	913.26	924.67	906.71	900.81	905.73	909.42	901.09	892.92	901.82	881.53	883.05	860.37	886.48	881.13	887.27	884.53	886.25	884.51	885.02	886.95	896.27	892.58	905.31	942.59	921.8	908.92	900.6	891.24	856.22	838.59	797.1	789.16	782.92	786.19	776.53	771.48	766.46	773.23	778.42	762.67	717.42	637.18	577.48	592.73	561	585.55	578.65	625.81	677.12	667.28	676.35	650.43	657.87	660.27	665.75	666.05	678.09	686	680.18	677.09	703.3	713.96	729.44	715.94	718.16	703.87	696.13	709.59	712.56	705.39	705.39	717.9	715.4	692.48	695.61	696.77	699.07	697.22	709.2	709.2	701.11	707.68	716	755.07	736.41	776.97	768.46	760.9	764.03	757.87	760	756.08	750.79	757.73	738.63	743.42	735.68	736.28	731.23	737.91	724.96	727.27	714.92	732.25	724.37	726.22	717.79	720.71	731.06	730.65	718.29	714.16	721.46	721.6	734.64	727.43	722.74	725.42	729.05	744.35	757.28	746.45	741.26	725.11	728.78	726.08	723.37	734.73	744.43	762.48	801.04	790.86	804.27	790.44	804.26	772.77	765.92	769.1	782.87	805.92	824.82	823.33	826.18	808.84	798.3	793.92	799.83	806.93	816.46	797.32	787.32	772.55	783.09	780.36	780.36	788.34	781.18	793.98	789.21	771.77	763.39	765.53	769.69	774.33	780.22	784.48	792.58	811.95	827.15	805.59	795.44	784.23	754.68	730.23	719.86	735.31	732.82	748.61	744.34	766.41	762.8	750.43	755.31	734.69	736.71	745.23	751.91	738.45	745.85	730.46	737.29	743.08	725.19	739.24	753.06	753.38	754.45	739.2	743.83	738.59	732.88	737.11	745.62	735.99	752.86	760.66	761.58	741.53	752.97	739.2	753.28	765.72	780.45	785.86	794.59	801.85	800	788.39	810.08	808.9	803.69	803.84	820.04	832.5	843.93	861.13	850.64	842.54	846.53	834.37	843.58	835.87	840.81	859.37	858.54	847.69	834.15	822.28	831.49	837.57	850.14	865.53	895.49	874.49	897	895.68	903.07	857.03	874.28	881.87	911.63	902.35	894.69	907.59	903.92	923.01	904.68	910.66	895.76	896.49	873.19	896.86	923.08	913.39	910.15	903.71	929.05	955.51	976.05	1002.06	1032.98	1014.05	1057.66	1074.9	1018.24	1049.71	1047.82	1050.81	1028.41	1038.65	1025.79	997.11	1001.66	985.85	996.69	959.27	938.36	949.45	982.78	981.93	1022.58	984.47	1020.55	1010.9	1015.95	1011.73	1006.72	984.87	986.54	1000.85	988.15	984.32	996.18	1003.83	999.57	1014.07	1021.6	1041.65	1034.95	1020.61	997.9	984.03	985.8	993.74	998.75	1013.72	995.03	989.18	1000.42	1007.46	1021.91	1029.02	1015.74	1003.3	999.17	1031.24	1025.02	1025.75	1034.34	1039.44	1026.32	1017.72	1004.56	1012.78	1013.59	1012.69	996.31	988.92	976.27	954.49	964.5	982.43	975.41	969.25	970.96	974.55	973.75	952.11	958.45	959.34	949.53	937.55	950.27	947.59	954.26	949.28	932.61	906.8	874.68	891.13	909.93	906.12	921.27	926.69	905.04	886.46	915.15	924.77	928.39	936.71	925.1	911.55	913.39	922.49	943.46	945.27	965.81	961.49	922.68	914.72	912.56	915.64	923.14	899.83	894.27	894.63	907.33	888.24	886.36	887.21	881.86	860.52	848.43	829.93	843.5	856.53	864.2	868.82	858.72	869.64	858.36	830.98	838.05	867.01	864.93	851.06	843.54	842.55	854.12	858.23	843.88	845.96	867.26	854.25	846.87
platinum_D_EUR_PM	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	307.7	305.65	306.9	306.55	308.9	311.1	310.8	300.05	302.9	301.35	305.05	304.2	305.8	305	303.3	303.85	303.95	303.8	300.25	303.1	305.85	308.05	312.45	312.75	314.6	314.05	313.6	317.2	317.45	327.7	328.45	324.7	323.7	329.05	338.4	339.85	347.65	347.55	342.1	343.3	345.65	344.65	341.45	342.55	345.4	345.75	344.85	337.15	339.3	335	332.95	333.7	335.55	333.2	339	343.45	343.85	341.4	339.9	342.3	344.85	336.3	335.8	332.55	330.15	329.45	329.25	330.25	331.95	333.8	331	333.8	338.8	343.35	341.6	339.45	337.4	337.4	333.65	334.6	330.7	325.95	330.95	327.8	328.95	327.15	328.1	329.75	329.75	333.95	335.05	332.3	333.2	331.8	332.85	334.1	339.8	336.5	336.8	341.4	347.5	347.35	347.05	350.2	350	355.1	354.55	348.45	350.4	350.85	348.75	347.65	346.3	343.5	339.95	337	339.15	333.5	337.4	337.85	333	332.75	336.4	337.85	342.45	339.2	338.7	337.55	339.35	346.95	345.9	347.65	341.2	340.35	339.35	342.5	343.5	338.3	335.25	335.05	336.85	328.95	330.5	323.9	322.75	321.4	322.85	329.55	328.6	328.6	324.05	329.75	325.8	328.8	331.45	330.2	326.4	330.3	334.75	333.95	334.75	331.15	331.1	332.85	333.5	333.15	330	327.85	327.4	330.65	331.6	335.55	333	332.25	344.45	353.6	359.15	360.1	362.15	359.6	361.05	365.9	364.1	361	357.05	368.55	380.35	387.5	369.2	381.2	384.85	385.4	377.1	397.2	394.55	399.25	404.7	398.9	405.95	384.4	379.95	379.25	397.2	396.5	402.4	402.05	400.75	392.6	402.65	399.6	392.6	392.95	396.55	401.7	405	400	411.9	416.7	438.6	430.45	438.6	438.35	430.35	426	412.65	416.65	421.9	424.25	437.15	436.3	435.95	434.2	430.9	430.2	437	424.95	426.7	427.3	429.4	436.75	438.95	445.55	435.9	433.05	434.9	427.55	431.7	437.15	435.65	NA	442.1	440.8	419.75	405.4	398.85	406.4	408.2	408.75	408.55	412.3	421.2	429.55	429.9	439.15	439.6	437.85	454.3	459.85	455.1	464.8	501.5	504.35	500.25	511.3	513.8	521.65	534.3	521	552.15	547.1	550.65	546.35	560.2	565.75	578.8	520.85	530.4	509	490.55	479.05	474	490.7	506.2	490.7	475.85	482.1	491.95	490.1	496.35	491.15	495.85	491.75	501.3	499.5	501.55	501.05	501.3	510.05	516.65	501.8	494.3	493.55	493.8	501.05	502.9	504.45	530.55	535.35	537.65	534	518.05	508.35	513.55	517.8	523.3	530.7	527.7	527.1	520.1	519.75	513.5	509.75	527.4	575.65	577.55	562.15	570.15	566.8	563.15	567.45	560.6	563.85	568.6	555.2	558.3	572.4	582.3	605.15	607.75	596.5	619.35	616	595.6	586.1	591.5	592.4	589	600.1	586.4	580.1	565.35	582.25	572.3	573.35	562.2	569	566.35	576.6	595.9	595.15	606.55	594.5	619.6	600	610.4	600.85	582.75	582.7	577.75	557.65	561.55	572.8	577.75	577.1	580.9	594.35	599.55	613.9	615.7	619.3	621.95	618.5	615.65	601.8	601.8	596.4	610.05	629.5	637.95	664.85	644.15	631	620.45	636.75	644	639.4	623.15	627.15	629.4	628.55	620.75	625.55	630.55	639.15	641.7	634.55	639.35	658.5	670.4	659.55	665.15	680	671.9	690.9	695.7	699.35	709.3	705.6	687.45	672.05	678.65	694.75	695.9	698.25	689.35	660.25	662.85	655.3	639.15	650.1	648.45	651.85	651.45	651.4	658.65	665.5	669.75	668.6	670.5	676.3	676.3	682.75	674.1	678.4	693.6	698.75	699.3	686.55	696.4	700.55	690.65	684.15	690.7	686.6	691.4	689.1	681.3	693.05	697.4	700.15	690.55	687.15	687.2	688.35	684.2	693.55	702.4	697.35	693.9	697.5	694.3	696.6	698.7	695.1	695.4	694.5	692.15	695.8	676.85	677.85	680.6	695.45	706.95	707.2	692.3	678.55	674.85	675.65	669.25	668.3	NA	658.45	666.3	NA	646.45	649.5	667.35	648.8	659.65	670.55	675.85	669.8	667.35	677.8	670.55	669.85	652.8	661	669.15	657.1	657.7	665.95	665.6	661.6	655.4	650.15	637.95	639.4	639.4	650.2	647.35	653.6	647.15	638.65	640.7	647.45	654.55	656.45	653.3	666.65	661.2	663.7	661.9	663.75	665.55	661.6	649.1	631.4	619	628.9	631.55	644.1	643.75	639.35	638.8	645.95	650.5	653.3	648.85	641.95	648.5	650.9	643.9	645.75	647.3	650.15	640.3	637.95	631.4	649	646.65	635.55	632.65	643.7	644.7	665.9	670.4	711.05	714.85	697.5	691.2	678.5	675.95	675.95	662.95	661.5	668.9	671.55	677.15	685.35	680	682.5	687.8	686.7	691.4	691.45	689.8	691.55	692.8	698.95	703.6	707.35	712.45	718.7	718.35	727.9	716.05	715.8	702.55	696.4	690.25	686.2	695	698.5	691.1	683.95	674.85	678.8	674	670.9	676.4	684.3	680.35	672.5	667.85	660.45	657.75	660	657.65	662.7	654.9	661.55	658.75	655.55	658	649.85	645.25	652.65	654.95	646.05	641.2	602.9	591.6	575	574.7	565.7	577.1	577.95	571.9	559.35	544	536.35	545.15	548.35	534.7	508.25	502	489.55	501.95	501.4	491.35	473.1	469.1	493.2	481.15	486.85	485.6	501.65	497.55	512.15	508.8	486.85	487.45	487.3	492.75	499.7	497.2	492.8	490.85	497.8	499.15	501.4	514.4	514	526.8	533.25	531.8	535.05	516.9	485.35	479.65	480.7	469.35	459.85	452.3	473.1	473.8	481.5	472.85	464.65	465.55	478.65	484	508.55	499.45	482.55	481.7	480.85	477.65	478.9	474.5	469.45	469.4	478.35	469.7	468.7	461.55	464.1	468.5	470.45	461.95	462.2	472.55	486.25	481.8	487.2	482.7	481.95	492.3	495.2	504	498	493.2	495.75	498.55	495.45	489.9	496.65	505.05	511.25	505.3	512.95	524.05	527.3	514.6	518.45	514.75	511.9	510.5	510.25	505.3	505.85	514	NA	532.55	545.75	NA	530.9	529.35	525.9	527.5	532	533.35	535.65	537.55	537.8	526.9	540.8	545.65	545.15	537.35	537.95	534.45	532.2	536.65	540.8	528.7	531.4	526.9	524.6	525.45	519.8	534.4	541.25	542.95	537.9	529.1	533.7	551.7	547	539.6	539.6	536.3	540.25	541.9	547	553.8	569.95	570.25	562.2	590.55	584.1	583.5	576.15	594.2	598.85	591.85	583.35	577.9	577.7	587.15	586.65	580.15	579.05	579.55	587.55	585.8	584.35	591.4	606	605.9	593.55	605.9	601.35	602.4	597.4	603.3	606.8	612.5	609.1	609.25	627.4	625.4	621.25	618.6	622.55	619.15	614.25	602.75	593.9	577.45	574.65	573.45	571.75	583.5	577.4	572.7	580.8	591.7	594.05	588.95	586.35	590.85	589.65	583.8	584.35	586.5	585.4	585.95	586.45	583.15	584.85	582.4	587.55	594.95	585.75	588.4	587.75	585.6	587.25	589.9	591.75	589.65	587.6	583.7	572.9	576.15	551.95	548.85	548	537.1	538.05	539.05	535.25	534.15	533.05	525.9	530.35	533.2	534.6	530.65	524.5	522.4	521.6	521.7	520.3	525.2	521.8	522.45	532.1	535.65	535.75	541.15	536.9	532.2	533.55	544.4	547.25	556.4	559.5	563.85	563.25	566.2	568.2	562	564.85	558.4	555.5	555.9	557.45	569.8	584.2	568.25	573.45	572.45	559.05	545	545.2	551.05	560.2	563.1	567.1	565.85	562.85	571.15	569.95	570.25	578.4	576.15	577.4	584.2	575.1	573.45	573.2	569.85	574.45	575.65	563.65	567.5	568.5	575.35	590.45	587.95	601.3	596.45	596.95	602.55	605.1	608.75	602.65	594.35	595.4	597.85	602.85	604.8	603.55	600	586.9	579.45	582.6	582.85	588.65	584.85	582.75	570.15	574.25	586.9	585.9	597.6	594.25	588.25	590.5	591.2	590.5	593.95	592.05	589.7	587.8	596.45	599.5	592.2	590.8	594.3	592.45	595.25	593.35	589.55	586.1	588.75	590.4	589.3	582.85	582.55	573.1	574.35	NA	571.3	573.05	NA	581	580.1	579.45	584.55	585.35	590.95	587.1	586.8	586	585	585.35	587.9	594.1	591.55	601.6	606.8	596.75	593	595.1	602.75	621.95	616.75	649.9	646.35	632.9	626.05	637.55	631.15	632.7	644.6	638.5	644.1	642.1	629.35	626.55	617.8	615.6	625.1	632.3	628.55	632.95	631.45	631.5	630.6	634.1	630.3	627.15	636.5	632.05	633.4	637.8	637.05	642	648.15	641.5	627.4	626.6	616.2	601.5	604.85	593.85	584.95	590.35	586.5	589	577.4	573.4	579.1	576.1	585	578.85	581.3	578.6	578.3	573.55	578.5	582.35	582.65	577.25	574.55	560.3	552.65	542	542.05	542.35	551.85	557.4	552.75	559.95	563.8	571.9	576.15	580.8	579.15	561.5	569.95	578.15	573	567.9	575.65	569	546.9	542.7	552	557.65	570.45	561.6	561.65	559.4	562.4	548.85	553.35	562.3	564.7	563.9	565.55	576.2	575.95	576.6	579.6	575.65	572.05	580.95	583.8	581.7	584.9	585.05	588.15	589.95	586.65	586.8	594.1	598.95	601.75	610.6	608.4	611.45	612.15	605.75	608.8	606.5	605.75	600.8	605.4	607.4	604.45	605.55	605.25	598.6	600.95	599.8	599.2	600.7	611.3	616.2	609.8	616.05	619	622.2	629	629.5	639.1	641.85	638.35	645.6	651.6	644.8	645.7	655.9	658.95	655.6	647.25	639.55	638.95	627.75	623.9	623.1	622.9	623.65	620.85	620.6	618.85	615.1	615.6	614.55	622.5	609.6	613.05	607.6	610.1	608.45	624.8	610.75	612.3	617.75	618.4	618.75	617.5	626.85	623.7	622.6	628.6	632.25	630.05	629.35	630.75	625.15	634.05	639.8	644.45	650.7	647.2	638.2	649.5	660.1	663.15	663.15	661.15	661.75	655.15	658.7	654.45	644.05	649.4	643.2	643.2	642.3	639.85	642.35	646.65	639.75	637.5	641.15	648	645.15	652.65	648	654.65	654.15	662.85	665.3	674	672.9	671.55	680.15	672.85	666.65	640.65	646.5	NA	654.65	650.4	NA	647.2	659.55	661.45	666.4	668.25	663.8	667.2	680.8	675.35	677.5	680.25	693.8	688	683.05	680.85	682.45	682	679.65	681.5	675.75	672.3	666.15	662.95	658.7	652.4	658.25	657.75	654.9	662.2	660.8	662	666.9	670.05	671.6	675.1	674.85	669.6	681.5	680.95	687.3	705.85	719.4	709.7	727.25	725.05	716.25	723.9	723.5	743.55	738.75	743.75	743.35	730.35	742.65	731.95	723.95	726.3	735.75	751.65	749.4	746.6	747.2	729.8	738.95	734.05	724.55	743.55	733.6	727.35	743.15	778.9	781.5	770.65	767.35	777.1	777	756.75	711.3	717.9	691.35	715.5	689.95	660.5	665.85	681.25	671.05	658.95	664.7	648.6	663.85	666.95	666.95	669.5	680.5	668.9	670.8	675.3	671.1	671.1	694.9	689.5	691.75	678.05	688.45	685.15	679.75	676.75	676.4	681.3	669.15	661.4	662.2	658.9	639.65	645.1	650.05	667.75	673	665.55	669.4	666.1	663.9	648.1	642.4	651.05	641.45	632.45	636.55	632.55	639.45	654.25	655.65	661.55	654.75	659.65	657.75	664.5	665.45	673.4	676.7	675.1	672.7	670.5	665.55	663.9	676.65	676.3	687.95	684.95	692.25	687.85	676.75	678.05	681.05	686.05	691.7	694.75	716.3	711.55	694.95	700.4	694	685.2	696.95	702.25	708.3	718.55	713.75	711.55	716.3	714.6	701.3	701.45	689.9	679	681.05	682.45	686.8	690.85	691.35	685.25	687.8	692.75	687.65	687.75	695.1	696.55	709.05	690.45	688.45	694.9	677.25	677.5	691.4	687	680.4	683.6	681	674.7	676.1	679.25	674.65	670.4	673.25	673.55	666.4	664.3	659.4	659.4	644.3	654.9	654.1	649.9	650	660.95	657.55	655.05	655.8	654.85	660.45	675.2	676.45	668.45	666.9	661.8	654.9	654.15	652.9	654	653.3	651.05	650.3	651.9	652.15	662.15	652.65	NA	647.3	645.35	619.9	619.55	630.8	626	626.3	627.6	630.65	632.45	629.3	628.1	629.3	624	NA	636.95	631.85	NA	631.3	637.25	641.65	639.45	645.3	652.2	648.75	650.05	652.15	654.7	660	664.25	665.65	666.15	664.9	662.6	663.6	666.4	666.65	667.45	672.8	666.4	666.65	667.7	676.25	670.05	666.65	671.9	676	676.2	660.5	656.95	659.75	661.95	659.25	661.6	652.8	654.85	655.05	651.85	655.05	655.25	659.8	656.2	655.8	656.9	652.15	648.05	645.3	650.75	656.2	657.95	655.95	656.9	658.7	654.55	658.75	661.55	665.9	664.85	667.15	666.15	664.35	667.7	668.2	668.45	668.2	664.35	667.45	668.5	671.6	669.5	663.2	663.1	671.15	666.65	667.45	673.6	676.9	670.25	670.55	670.25	673.4	674.9	674.9	678.3	681.5	682.75	684.4	683.45	683.8	675.35	678	680.1	685.65	684.9	687.1	687.95	685.95	687.45	688.2	696.25	710.8	713.4	712.8	712.55	712.75	711.35	713	711.5	722	717.25	727.8	729.2	731.85	737.35	725.55	731.85	736.95	740.8	729.95	730.15	733.4	731.2	729.7	731.1	722.4	725.65	727.6	721.95	722.5	717.65	721.1	716.55	717.6	718.25	722.85	722.2	723.85	728	734.05	735.4	730.05	729.35	740.6	739.6	741.4	740.85	734	736.7	726.9	732.15	728	733.2	737.3	731.4	719.4	723	727.95	728.95	727.95	730.75	729.95	730.55	725.65	730.4	727	723.4	722	723.8	725.6	727.55	732.9	731.6	740.45	740	739.85	748.55	751.75	760.1	765.45	758.6	760	762.75	757.05	761.25	760.9	768.2	771.9	775.85	771.15	765.8	762	767.95	770.9	782.85	781.7	780.9	770	778.9	779.1	777.2	773.1	768.7	773.85	777.8	779.6	773.85	776.2	780.7	770	772.75	780.7	781.3	787.3	797.45	809.5	810.4	816.7	825.8	826.6	841.95	836.95	833.9	823.85	829.9	822.05	829.65	838.55	849.7	842.6	832.5	844.7	854.35	849.35	836.45	851.15	841.25	850.15	845.8	834.05	805	795	799.15	812	805.85	804.2	808.45	NA	813.6	815.4	NA	825.9	818.2	815.7	817.3	823.15	844	833.05	842.95	851.6	865.5	857.4	847	861.15	863.65	848.2	849.35	861.9	858.8	866.15	887.5	885.2	888.7	895.45	900.65	897.35	886.1	877.55	889.8	883.15	866.15	853.05	849.6	839.6	852.2	862.3	858.95	860.5	857.85	867.25	875.1	885.05	874.6	879.5	878.85	872.35	873.1	848.15	853.2	846.1	853.65	851.15	854.05	847.5	848.5	850.9	853.6	860.95	859.85	870.15	880.3	883.3	887.5	896.6	889.25	888.9	878.65	871.35	885.6	881.75	904.8	895.95	898.7	889.9	898.8	908.85	909.55	904.3	905.8	906.7	908.5	906.7	912.35	925.65	937.8	929.55	925.5	931.75	966.2	974.55	1015.3	1027.15	1007.8	1010.15	1033.8	1035.15	1021.2	1000.8	1017.55	1008.95	1006.25	1008.2	1008.55	994.95	961.55	959.75	968.3	960.3	954.65	960.95	951.25	934.85	901.85	895.7	922.35	915.42	906	922	929.6	943.15	935.2	942.3	939.25	946.65	949	960.8	968.7	960.95	966.25	964.7	958.7	953.7	967.05	989.4	985.85	989.7	991.65	980.5	969.95	965.95	959	946.95	971.5	966.65	965.55	953.3	960.75	965.85	973.3	967.3	963.65	970.6	963.9	965.05	971.95	978	956.5	958.15	961.5	964.25	949.95	954.5	959	960.2	956.35	958.45	950	958.3	967.35	972.95	969.65	988.3	991.4	985.6	963.95	943.6	948.55	937.35	935.05	908.25	914.4	913.25	895.1	888.2	900.1	883.2	888.1	898	915.5	901.2	905.65	881.6	867.7	854.65	849.2	862.7	855.55	848.75	853.6	856.9	867.85	866.85	865.7	859.55	855.1	854.6	840	845	854.4	841.1	853.75	844.55	861.1	868	945.25	926.8	929.4	913.85	933.05	948.3	924	922.25	906.95	933.85	907.1	982.85	1058.6	882.5	897.4	911.3	895.9	900.2	870.35	887.1	872.45	870.3	856.3	848.55	844.25	837.65	838.5	839	836.95	841.25	841.3	842.75	849.2	849.7	849.65	NA	854.75	847.6	NA	854.35	858.35	861.05	861.55	860.35	863.2	881.25	884	880.35	886.05	881.5	879.6	895.15	891.8	896.45	896.4	897.6	909.45	905.5	900.95	902.8	903.05	914.4	895.8	901.15	916.05	919.95	912	920.35	917.8	916.5	928.6	921.75	911.5	926.55	919	922.25	935.1	939.1	938.5	929	937.6	944	913.1	890.8	908.75	902.95	909.1	918.3	913.05	923.55	911.35	918.35	915.15	921.45	925.9	925.95	924.8	925.25	932.2	928.45	933.35	931	933.95	923.35	931.2	934.5	933.6	939.7	941.9	940.55	937.2	941.7	935.2	943.3	950.7	968.05	972.35	972.75	958.2	955.9	937.1	944.2	940.7	945.2	955.85	964.7	979.7	978.6	977.45	980.75	981.15	974.15	976.05	965.5	969.95	971	962.1	959.6	959.45	948.7	937.8	935.6	950.25	960.2	958.1	957.15	954.05	965.45	964.45	967.4	967	959.35	959.75	958.4	964.2	961.6	964.25	962.35	966.55	956.2	945.05	941.95	949.85	941.9	939.35	940.85	942	946.8	946.65	956.7	948.4	948.8	950.25	951.8	952.5	949.6	950.95	956.25	964.85	961.65	963.15	958.5	957.75	940.3	928.35	942.7	937.2	942.15	937.3	936.65	930	931.55	927.9	927.65	934.45	936.65	936.9	927.7	922.55	926.2	921.8	920.25	918.55	909.75	918.75	923.75	929.5	926.2	930.3	936.6	937.05	938.1	936.1	936.25	934.2	935.9	934.45	932.3	935.15	935.95	934.85	941.95	948.05	943.95	944.7	954.35	952.05	970.05	968.35	959.75	953.8	963.1	969.1	971.6	966.85	980.6	983.4	997.9	1003.15	994	1000	1011.55	1015.75	1008.95	1015.1	1008.08	1010.1	1011.85	1013.2	1000.7	996.55	1001.4	994.45	1006.9	1010.3	1000.7	996.6	977.15	954.65	968.85	978.95	973	988.75	992.5	986.15	989.9	988.55	995.95	993.6	979.15	974.95	976.95	975.6	989.1	992.55	1000.7	1000.35	995.2	991.85	995.55	1000.7	1006.8	1008.3	1029.15	1047.15	1049	1055.05	1054.25	NA	1059.7	1041.9	NA	1050.8	1043.5	1043.2	1039.75	1048.6	1055.85	1048.05	1056.75	1058.75	1056	1055.1	1065.75	1063.05	1067.65	1057.75	1063.25	1082.3	1142.35	1147.8	1144.6	1140.35	1166.05	1181	1204.3	1203.55	1239.25	1258.25	1283.65	1326.45	1329	1326.9	1358.7	1402.8	1441.05	1456.7	1416	1479.4	1450.7	1445.7	1427.2	1421.9	1408.4	1415	1428.85	1493.9	1437.75	1450.9	1349.75	1268.8	1340.5	1324.5	1347	1346.35	1267.05	1266.15	1203.05	1183.4	1253.75	1261.45	1269.5	1262.7	1289.9	1227.9	1235.25	1266.05	1266.5	1295.55	1276.85	1267.15	1278.7	1276.65	1233.05	1259.5	1268.15	1286.05	1286.75	1297.25	1246.85	1259.2	1270.85	1250.25	1258.95	1253.2	1240.1	1217.55	1221.45	1247.6	1254.45	1300.4	1346.95	1329.45	1332.9	1313.5	1331.85	1380.75	1385.5	1369.15	1379.1	1378.65	1384.1	1370.85	1313.7	1278.2	1295.05	1299.6	1291.95	1290.9	1277.25	1307.8	1298.85	1310.1	1304.5	1301.55	1332.25	1319.35	1320.65	1358.1	1332.7	1324.35	1320.65	1308.3	1289.75	1314.7	1303.9	1309.65	1314.1	1304.35	1289.95	1282.35	1271.55	1267.2	1253.35	1271.2	1278.75	1270.95	1244.2	1227.05	1195.1	1168.75	1168.8	1175.15	1124.8	1103.4	1099.35	1114.55	1119.8	1110.7	1120.45	1077.85	1019.25	1010.65	1044.05	1037.95	1029.5	1030.05	999.35	996	1014.75	950.45	940.85	899.75	927	951.5	963.2	974.7	977.95	1009.8	1002.7	987	952.7	964	975.15	968.6	966.65	901.05	858.45	839.6	841.55	828.15	759.65	756.7	783.65	784.1	819.6	821.75	831.65	812.35	780.55	760.35	705.3	721.15	722.05	696.95	723.6	739.25	737.95	750.2	740.4	721.5	751.65	725.05	679.5	637.4	653.5	669.45	662	615.75	615.75	612.6	646.75	630.9	649.15	639.2	644.7	644.6	674.95	673.45	663.3	681.1	644.95	659.45	660.55	667.7	642.7	648.2	648.85	635.55	645.75	658.35	665.65	669	665.9	686.8	642.1	638.05	636.85	628.15	620.45	652.95	629.5	637.3	635.45	597.75	614.8	605.4	605.5	594.5	609	613.1	607.85	NA	632.4	634.2	NA	665.7	676.2	712.4	730.2	716.5	728.6	718.05	704.25	712.4	696.25	708.2	723.3	732.7	717.5	719	724.45	727	717.1	719.35	723.6	765	757.05	746.8	747.2	767.3	770.55	751.7	794.6	802.15	831.95	821.95	831.9	859.2	862.7	834.4	863.3	838.4	834.5	811.7	828.85	838.15	864.4	827.55	825.9	845.8	841.3	844.1	813.3	821.65	823.5	810.85	809.5	807.85	794.8	795.75	814.65	836.25	818.45	824.7	849.55	852	849.45	844.5	849.1	848.4	866.55	853.75	874.6	892.9	901.2	922.6	922.6	917.2	931.4	909.45	895.6	908.3	903.3	886.45	873.4	825.4	822.35	827.1	812.1	845.75	850.3	864.5	850.5	819.4	827.55	823.05	815.35	818.45	821.05	836.5	836.25	827.95	821.9	810.95	813.8	813.25	832.15	856.15	855.25	879.4	882.15	904.25	883.9	890.3	899.2	894.35	887.05	889.05	882.4	865.6	864.5	870.05	856.65	834.7	834	845.45	854.7	842.4	842.95	840.75	843.1	846.15	826.75	815.85	797.7	792.55	787.2	786.1	809.05	821.3	823.9	825.95	829.65	829.05	821.7	827.3	834.05	848.95	852.4	829.6	838.95	842.65	848.15	858.05	887.8	890.8	878.65	876.2	882.2	871.45	882.7	887.55	875	867.2	870.8	872.7	864.3	867.5	867.1	868.65	865.35	866.3	862.95	852.1	868.15	879.65	875.5	884	882.35	877.25	885.25	898.75	893.1	910.9	908.55	908.9	895.4	898.65	896.8	895.9	874.4	868.9	872.25	880.3	887.05	873.35	876.05	889.05	902.15	902.95	908.3	907.25	914.35	910.05	899.15	900.85	905.85	915.55	901.25	906.55	912.85	907.8	893.3	888.05	897	891.9	901.7	904.75	918.85	912.7	907.05	902.45	904.5	908.2	913.95	914.55	951.55	966.05	970.55	964.05	966.35	976.65	973	975.1	965.5	958	960.35	974.5	985.05	989.4	985.25	966.55	974.95	966.35	959.65	973.75	980.85	985.55	1001.35	997.2	989.2	994.8	984.65	979.7	NA	1019.05	1020.25	NA	1038.8	1052.7	1083.55	1080.25	1090.35	1096.75	1088.75	1082.35	1103.85	1113.05	1123.1	1135.95	1151.05	1144.05	1091.05	1090.45	1075	1081.9	1083.95	1084.65	1092.35	1115.5	1131.6	1120.85	1077.45	1080.05	1089.2	1098.9	1103.75	1107.85	1110.85	1122.15	1124.75	1123.05	1118.65	1127	1120.3	1110.35	1123.55	1129.3	1142.85	1151.05	1158.8	1155.1	1164.15	1172.2	1161.6	1178.85	1158.8	1177.05	1180	1182.8	1188.5	1193.3	1193.8	1173.15	1181.5	1187.15	1195.5	1191.5	1197.75	1203.7	1218.05	1230.55	1272.45	1281.85	1281.55	1283.55	1272	1258	1267.35	1267.45	1265.2	1253.15	1271.5	1292	1299.55	1298.45	1312.85	1295.7	1293.6	1290.35	1303.85	1309.85	1276.65	1306.1	1299	1311.15	1329.9	1343.6	1375.25	1376.8	1368.95	1354.55	1309.5	1223.75	1187.45	1231.35	1224.25	1249.4	1253.55	1257.6	1272.05	1264.45	1276	1268.25	1254.7	1270.2	1278.7	1267.1	1272.95	1268.65	1267.7	1276.35	1274.35	1275.65	1295.9	1289.65	1282.05	1260.35	1264.55	1281.7	1265.35	1251.65	1221.95	1198.25	1201.9	1197.6	1201.9	1204.55	1209.5	1213.5	1215.05	1199.2	1188.8	1165.75	1157.55	1167.5	1188.75	1180.7	1196.45	1195.65	1200	1182.15	1186.85	1193.4	1209.6	1201.35	1204.1	1194.7	1184.75	1175.85	1172.55	1185.05	1189.55	1192.5	1194.25	1196.9	1191	1194.7	1191	1189.9	1185.25	1198.4	1206.45	1202.85	1190.1	1191.9	1209.5	1209.05	1211.8	1219.45	1225.85	1217.75	1216.55	1203.25	1220.05	1220.7	1225.25	1239.85	1238.3	1230.5	1218.35	1220.8	1223.5	1211.25	1196.9	1211.05	1215.8	1222.85	1216.8	1223.9	1221.35	1229.4	1213.4	1209.45	1217.4	1216.2	1214.35	1201.4	1210.75	1209.85	1207.5	1203.6	1198.4	1213.55	1225.6	1225.6	1214	1221.25	1233.35	1223.65	1218.95	1219.35	1252.85	1257.25	1282.6	1281.6	1278.45	1246	1227.1	1218.2	1212.15	1213.65	1207.45	1214.35	1215.7	1241.7	1241.1	1238.4	1247.9	1276.35	1276.7	1299.2	1287.35	1293.9	1288	1271.15	1275.75	1265.5	1277.4	1265.6	1275.1	1284.45	1279.5	1294.85	1303.25	1317.05	1316.5	NA	1328.5	1320.05	NA	1307.7	1308	1319.85	1334.1	1348.3	1355.45	1376.05	1374.55	1357.05	1355.65	1362.7	1365.65	1346.5	1341.45	1339.7	1314.45	1310.15	1314.2	1302.2	1299.05	1318.3	1326.55	1337.7	1351.95	1364.15	1355.85	1359.7	1345.35	1351.8	1359.1	1360.9	1356.6	1351.5	1346.05	1351.65	1332.6	1307.6	1286.85	1302.05	1303.45	1322.7	1333.35	1319.25	1308.5	1312.4	1302.1	1302.4	1286.55	1289.55	1262.2	1226.1	1238.15	1212.6	1217.3	1226.9	1223.4	1235.15	1247.45	1240.35	1231.3	1241.1	1248.65	1251.25	1256.55	1250.7	1262	1264.8	1249.1	1249.5	1248.8	1230.2	1232.15	1228	1239.7	1241.2	1245.65	1241.55	1243.2	1238.55	1235.6	1241.55	1255	1233.5	1227.5	1232.1	1249.85	1247.3	1249.05	1242.05	1243.15	1242.5	1245.15	1233.65	1240.6	1240	1248.65	1246.65	1260.85	1255.05	1253.35	1269.9	1269	1260.7	1243.8	1245.05	1242.95	1243.95	1259.3	1264.45	1262.15	1244.2	1249.3	1241.35	1225.35	1208.95	1209.6	1215.45	1203.8	1192.25	1183.65	1181.55	1189.6	1189.65	1179.55	1186.75	1195.05	1216.75	1215.15	1214.25	1231.6	1232.9	1246	1248.75	1246	1254	1253	1241.4	1243.45	1248.6	1245.9	1235.4	1254.95	1254.4	1241.9	1248.6	1260.45	1243.1	1231.9	1206.9	1217.35	1216.4	1230	1256.6	1261.4	1244.8	1258.5	1271.4	1277.2	1288.2	1308.15	1304.75	1290.65	1249.55	1257.9	1275.55	1277.25	1289.25	1313.45	1326.25	1327.15	1296.35	1322.35	1337.2	1323.6	1330.65	1325.65	1295.25	1305.25	1318.2	1296.3	1301.4	1282.55	1224.3	1163.85	1154.2	1142.45	1121.7	1121.75	1126.45	1122.8	1083.7	1126.6	1135.55	1110.45	1114.85	1121.5	1117.6	1124.55	1139.75	1111.7	1106.15	1082.45	1091.45	1109.35	1109.65	1134.65	1142.85	1151.25	1148.35	1150.8	1166.8	1188.3	1183.3	1187.95	1204.05	1212.35	1193.7	1192.25	1205.85	1202.65	1207.7	1189.05	1175.1	1162.45	1151.55	1160.15	1155.8	1154.85	1163.1	1155.65	1153.65	1157.6	1154.4	1140.95	1126.1	1135.4	1135.05	1122.3	1121.2	1132	1120.6	1085.95	1089.95	1089.05	1086.95	1091.1	1084.35	NA	1077.3	1050	NA	1079.05	1093.5	1104.6	1105.9	1099.95	1142.65	1171.05	1172.6	1163.65	1179.5	1195.45	1175.95	1185.6	1173.7	1187.1	1189.5	1192.45	1227.2	1227	1224.6	1232.65	1222.75	1234.3	1241.9	1233.9	1228.85	1242.1	1249.25	1243.25	1256.05	1237.55	1249.35	1238	1242.8	1241.6	1263.1	1282.5	1300.5	1278.65	1274.1	1274.75	1283.75	1267.75	1289.45	1263.3	1229.7	1239.15	1233.65	1259.5	1286.3	1293.3	1286.6	1284.3	1272.85	1271.3	1251.7	1240.55	1220.65	1220.85	1230.95	1245.4	1234.6	1235.7	1228.9	1233.85	1245.5	1231.25	1219.9	1223.8	1210.95	1206.7	1218.1	1203.55	1199.25	1207.8	1201.55	1197.1	1183.25	1179.65	1174.1	1176.7	1186.25	1187.15	1180.55	1189.2	1178	1163.5	1165.05	1158.85	1149.25	1134.25	1126.85	1132.9	1118.35	1140.05	1145.55	1144.9	1143.1	1127.3	1135.7	1137.5	1144	1145.25	1133.9	1133.5	1140.2	1170.15	1164.4	1137.7	1155.6	1153.5	1164.25	1180	1185.4	1178.25	1176.55	1148.35	1150.85	1143.9	1147.65	1148.7	1128.65	1127.9	1125.65	1143.2	1173.45	1182.3	1183.85	1176	1172	1179.95	1157.75	1156.7	1170.1	1160.15	1155.55	1149.75	1152.75	1155.05	1152.65	1152.9	1149.9	1145.65	1146.8	1151.15	1160.65	1131.95	1141.55	1134.7	1126.7	1135.25	1137.05	1146.7	1140.2	1133.95	1134.05	1140.05	1135.9	1177.2	1187.65	1207.05	1219.3	1227.1	1230.1	1211.95	1209.1	1213.25	1202.55	1227.55	1236.75	1240.3	1253.4	1247.95	1246	1251.75	1274.9	1286.05	1295.9	1292.7	1277.45	1253.75	1251.45	1259.2	1246.05	1260.05	1260.5	1283.1	1289.5	1298.25	1298.25	1306.2	1308.7	1312.1	1296.85	1310.4	1296.85	1300.6	1291.75	1266.7	1256.7	1262.2	1257.25	1249.9	1230.95	1215.9	1216.35	1211.55	1208.65	1192.55	1191.2	1208.15	1213.85	1207.8	1207.65	1204.5	1219.45	1211	1227.1	1231.45	1249.5	1242.55	1235.25	1219.8	1229.55	1232.05	1226.2	1227.3	1223.15	1243.65	1250.7	1232.75	1247.6	1240.95	1224.8	1211.9	1214.7	1213.2	1240.8	1253.95	1255.1	1256.4	1228.6	1232.25	1220.35	1221.85	1201.2	1185.1	1161.35	NA	1157.05	1155.95	NA	1182.35	1199.1	1193.55	1187.6	1198	1220.7	1230.35	1218.45	1241.95	1267.35	1264.5	1261.15	1259	1255	1267	1275.15	1257.95	1246.65	1247.95	1244.35	1246.2	1232.6	1235.9	1249.35	1258.4	1276.1	1289.25	1281.5	1276.05	1273.2	1283.4	1293.3	1254.95	1266.45	1262.65	1238.5	1217.4	1222.3	1218.95	1225.2	1229.65	1218	1214.15	1212.9	1216.55	1219.8	1219.7	1223.4	1226.65	1227.7	1232.6	1221.9	1219.75	1221	1219.3	1209.75	1227.6	1219.6	1218.1	1216.5	1233.35	1227.9	1230.7	1222.9	1194.5	1177.7	1176.2	1179.8	1172.9	1168.65	1157.95	1106.2	1101.3	1093.25	1096.5	1089.45	1100.95	1090.4	1098.95	1112.45	1139	1149.75	1152.15	1119.1	1135.55	1149.3	1131.1	1135.25	1146.1	1145.25	1144.5	1148.05	1161.5	1144.65	1146.2	1126.05	1131.75	1139.55	1127.45	1124.85	1121.4	1125.3	1127.9	1123.15	1143.85	1137.4	1149.5	1153.4	1138.45	1134.4	1123.55	1114.75	1096.25	1087.5	1080.9	1068.9	1072.4	1053.4	1036.85	1038.55	1030.15	1018.4	1011.1	1007.25	1041.05	1057.3	1050.15	1037.6	1035.5	1054.45	1059.5	1068.65	1075.6	1076.75	1080.45	1086.9	1081.25	1080.7	1084.65	1094.9	1079.6	1092.7	1091.55	1076.9	1082.55	1082.75	1083.95	1085.75	1082.55	1089.8	1076	1071.45	1096.95	1116.35	1130.95	1135.75	1124.45	1136.4	1140.3	1133.35	1126.7	1134.55	1142.1	1152.05	1158.05	1142.85	1152.9	1145.25	1153.65	1160.1	1135.5	1128.65	1140.45	1127.95	1110.2	1113.45	1087.35	1083.05	1077.3	1075.25	1064.05	1084.55	1069.5	1054.05	1055.3	1056.3	1054.8	1045.4	1041.7	1015.5	1022.45	1009.95	1020.25	1021.35	1035.7	1025.15	1025.15	1009.2	1015.1	1016.65	1026.95	1040.3	1051.15	1052.3	1042.6	1046.15	1047.8	1045	1060.2	1065.4	1072.25	1063.85	1076.7	1076.7	1077.2	1084.8	1089.6	1081.1	1066.75	1068.8	1069.95	1077.6	1065.95	1057.7	1044.05	1038.1	1034.55	1032.15	1023.3	1020.3	1012.15	998.15	1011.4	1001.85	990.05	1001.85	1001.45	998.55	1000.75	1012	1007.6	996.75	994.55	984	984.75	985.1	966	972.9	972.25	NA	994.6	983.7	NA	1016.85	1030.1	1036.4	1037.05	1033.45	1043.5	1045.5	1052.4	1048.3	1040.8	1043.2	1065.55	1084.1	1066.45	1074.45	1064.4	1054.45	1039.9	1037.3	1037.75	1022.1	1022.2	1027.05	1016.65	1023.3	1015.1	1014.7	1019.45	1010.6	1033.5	1022.3	1041.65	1043.05	1036	1036	1029.9	1037.55	1041.9	1043.25	1044.1	1058.5	1052.8	1055.15	1053.05	1079.85	1073.8	1063.5	1063	1070	1060.85	1058.05	1061.4	1057.75	1046.05	1044.9	1043.6	1042	1040.65	1038.45	1023.2	1019.6	1017.8	1028.65	1035.5	1039.9	1044.35	1052.5	1045.15	1041.7	1039.85	1049.4	1048.3	1061.15	1039.5	1042.3	1037.9	1015.2	1011.55	1010.5	1024.2	1029.55	1030	1027.05	1017.65	1031.1	1040.15	1035.9	1032.35	1036.65	1045.75	1058.65	1074.45	1076.45	1068.2	1080.9	1071.9	1078.65	1092.25	1088.05	1075.5	1068.65	1063.6	1075.3	1055.05	1049.5	1043.3	1063.1	1063.7	1065.05	1091.2	1094.9	1062.05	1061.3	1062.7	1053.9	1069.3	1070.85	1073.35	1068.8	1078.95	1069.25	1077.95	1085.5	1083.45	1093.9	1107.35	1104	1105.95	1104.1	1102.6	1105.5	1110.95	1107.75	1096.9	1100.35	1093.15	1106.45	1107.25	1104.6	1102.7	1103.6	1090.15	1096.4	1105.65	1106.55	1106.55	1100.15	1089	1091.65	1086.3	1091.4	1095.65	1101.55	1098.5	1102.95	1096.95	1096.35	1079.5	1081.4	1082.95	1074.9	1069.75	1067.05	1078.45	1077	1083.85	1080	1082.95	1075.8	1070.7	1080.3	1084.05	1084.15	1083.05	1071.3	1064.1	1051	1058.8	1053.3	1052.45	1042.65	1044.7	1034.25	1037.25	1035.5	1029.05	1025.15	1027.55	1031.75	1012.3	1004.75	995.6	979.3	997.6	1005.9	1007.45	994.05	990.55	1002	985.9	973.75	983.6	993.35	1003.9	1002.35	996.45	990.15	987	993.7	995.3	984.95	980.8	992.8	980.85	962.4	961.3	966.9	968.75	961.75	965.9	963.5	949.25	962	962.1	960.2	959.35	991.55	984.3	977.05	977.6	976.35	965.55	967.95	981.89	992.29	999.19	999.59	1002.85	1003.63	1001.21	991.94	988.36	974.67	971.66	964.3	981.67	973.96	974.71	971.26	NA	994.27	990.96	NA	991.69	1012.59	1018.9	1029.59	1035.62	1038.58	1043.15	1056.92	1049.43	1076.13	1089.81	1088.72	1092.24	1105.38	1108.32	1133.96	1115.45	1112.87	1107.49	1087.3	1080.05	1080.87	1073.43	1082.64	1080.49	1089.23	1075.63	1076.51	1061.01	1060.79	1053.51	1057.43	1043.33	1030.33	1029.02	1031.86	1026.93	1023.83	1027.77	1050.71	1048.55	1055.68	1060.4	1058.88	1074.76	1070.22	1060.77	1059.04	1059.43	1055.21	1060.39	1049.01	1033.38	1024.96	1046.95	1044.4	1045.35	1035.68	1044.19	1054.36	1046.92	1034.2	1050.23	1059.86	1062.62	1075.58	1076.43	1080.93	1105.76	1092.29	1074.98	1080.47	1087.1	1078.5	1070.27	1075.63	1062.56	1048.28	1040.11	1037.82	1046.18	1050.34	1019.29	1000.89	1036.77	1014.63	1000.89	1012.88	1015.7	1009.35	1009.72	1010.08	1021.61	1030.28	1036.34	1035.47	1030.11	1034.39	1033.47	1036.49	1022.94	1015.48	727.21	996.84	994.17	974.75	984.23	981.67	987.09	987.62	985.77	975.07	959.04	964.84	952.09	954.8	958.9	939.31	949.87	953.53	960.25	961.07	972.56	959.93	974.77	976.12	975.65	949.23	957.44	920.71	935.21	921.43	926.21	931.28	929.32	925.41	918.12	904.15	903.4	883.59	900.55	894.47	881.66	884.86	889.19	899.45	884.77	886.35	870.95	872.88	870.92	869.89	886.35	887.99	887.1	890.09	894.17	891.49	896.65	899.86	911.29	911.35	845.99	866.61	855.76	880.78	891.16	892.54	896.71	900.27	890.79	883.91	892.67	890.48	880.46	861.2	842.11	848.3	855.37	848.06	865.15	864.38	848.05	839.98	830	846.39	826.54	812.67	811.08	813.26	808.51	815.87	830.14	840	829.48	860.92	873.35	863.04	865.38	867.81	886.44	894.57	891.33	886.83	892.06	911.23	899.86	896.24	909.09	906.44	894.52	880.54	876.31	890.01	876.84	875.12	854.35	843.93	828.13	819.58	806.33	803.36	807.69	791.74	793.64	801.87	796.05	787.62	787.54	800.38	782.03	785.82	794.16	787.91	781.32	785.55	811.84	782.37	778.33	781.93	762.43	777.78	776.66	801.1	781.21	787.43	800.92	793.25	794.5	NA	818.85	793.78	NA	822.66	831.47	812.09	796.5	804.79	784.01	776.96	778.75	767.11	766.56	748.97	767.25	750.92	753.7	770.58	795.57	800.55	804.04	808.98	796.69	796.88	789.57	785.23	801.25	808.45	822.15	825.88	824.21	837.09	850.29	839	834.9	844.04	842.06	848.89	837.42	843.78	864.26	844.69	846.1	844.28	867.53	858.06	861.59	871.93	915.07	910.74	894.16	893.66	875.9	866.79	861.26	870.31	872.41	861.7	869.72	882.85	858.29	857.91	845.3	858.53	857.27	839.11	836.84	845.21	828.86	840.67	841.32	859.77	869.18	878.48	881.1	874.5	864.72	879.79	896.13	914.76	912.97	902.22	888.99	900.97	916.7	932.57	935.53	923.01	930.88	937.47	923.28	916.52	935.55	927.19	920.49	933.39	921.31	916.67	902.19	913.55	899.91	901.84	891.88	895.14	882.51	870.46	873.38	863.15	866.76	871.37	867.96	892.01	877.21	881.42	882.67	876.72	873.94	882.22	860.83	861.29	863.09	866.11	845.48	894.43	896.36	881.16	899.01	899.19	933.09	956.91	952.51	966.58	979.7	978.3	983.71	984.23	984.21	976.6	982.9	980.09	985.48	970.44	985.97	991.38	973.12	988.63	1004.55	1029.73	1024.65	1030.47	1048.64	1037.53	1038.13	1034.76	1036.54	1031.12	1056.77	1044.37	1024.13	995.52	996.01	983.59	991.6	977.03	981.87	977.5	968.46	951.28	953.94	956.09	942.97	936.27	939.71	955.16	973.58	975.11	962.41	955.48	929.59	931.43	919.79	917.26	904.78	914.46	914.54	935.85	941.75	940.7	920.07	922.32	907.31	911.61	925.69	902.05	893.86	876.9	870.69	873.26	867.26	863.84	860.13	848.07	848.18	846.89	855.71	859.49	852.71	852.41	869.61	882.54	879.63	888.28	890.52	891.73	902.49	895.5	890.7	903.2	899.64	908.51	922.24	903.17	893.58	870.7	869.93	874.88	873.83	869.93	873.94	885.96	874.88	865.53	854.31	861.87	866.73	865.48	853.11	861.97	869.57	876.57	878.96	880.56	874.7	869.52	880.3	885.34	875.9	866.73	887.29	876.45	873.15	867.4	NA	864.84	858.92	NA	894.56	908.05	917.89	909	926	920.53	929.59	921.56	911.74	929.18	924.23	907.64	901.46	903.8	914.26	917.21	925.44	908.84	900.61	919.68	921.43	924.22	928.77	921.5	944.47	943.77	951.76	954.12	935.03	941.12	945.83	941.18	952.52	947.47	943.06	937.83	950.07	958.41	967.95	974.53	971.21	964.37	952.88	934.22	929.68	913.91	901.94	890.15	884.51	878.16	881.47	878.94	890.96	893.02	894.88	899.68	895.37	893.32	893.01	896.33	887.66	885.69	889.51	880.56	889.31	899.11	902.95	895.87	910.98	888.05	888.78	907.55	917.22	921.42	913.25	907.91	914.53	878.97	876.84	872.24	868.45	867.09	846.93	834.63	820.3	828.62	832.88	829.96	832.72	839.24	844.32	853.37	847.86	849.3	840.68	842.72	835.41	849.51	840.04	847.46	859.96	842.44	844.03	830.14	828.08	845.2	852.95	844.68	841.87	841.02	841.73	829.09	835.85	826.01	826.32	821.11	826.01	822.79	836.77	829.53	822.11	815.24	812.17	798.25	807.71	801.58	800.35	795.94	794.91	799.47	785.78	781.58	801.92	800.7	801.05	808.55	801.9	802.6	794.46	804.98	804.29	791.79	790.04	796.41	790.96	799.32	796.45	794.93	806.75	815.88	820.03	823.03	833.55	836.81	833.19	820.34	813.68	823.08	833.33	838.65	833.62	827.88	830.01	827.97	825.92	832.09	829.35	832.77	838.44	846.57	846.09	847.44	836.38	842.19	829.37	821.61	821.07	824.22	815.71	803.01	792.99	788.16	783.38	781.12	780.96	786.26	782.09	779.95	777.68	775.84	771.91	775.18	777.49	778.63	778.53	784.9	784.96	789.87	793.76	800.17	789.79	783.68	778.53	778.81	778.01	784.01	776.93	788.27	790.86	790.36	786.76	801.2	798.11	792.78	793.27	801.04	800.69	804.83	804.29	799.49	788.09	792.05	790.66	794.4	794.39	790.96	797.62	787.67	785.71	793.31	802.52	798.14	791.91	786.86	783.12	775.67	768.64	763.36	758.18	750.42	751.49	746.07	743.65	748.09	765.06	772.61	776.37	773.19	NA	772.27	774.38	NA	776.44	790.85	794.53	801.33	811.19	813.91	808.33	815.12	817.99	815.63	814.83	819.97	819.11	826.66	830.2	814.36	821.01	814.37	818.84	817.96	806.43	804.65	800	801.45	800.8	799.51	795.3	794.3	789.73	788.08	784.93	789.6	801.12	808.2	813.74	811.03	809.74	804.55	804.88	809.91	809.12	800.82	795.24	786.35	777.73	778.72	772.76	769.67	771.86	778.23	781.1	780.57	777.78	773.62	775.97	770.17	770.86	771.42	772.47	766.13	765.94	758.48	759.43	753.97	747.46	743.37	743.67	749.49	752.23	754.24	753.25	754.06	751.21	748.99	763.83	761.71	758.85	751.63	752.97	751.74	748.15	754.14	748.86	747.3	747.19	753.24	755.24	768.45	768.52	774	774.9	768.14	760.66	759.24	754.24	751.7	752.23	769.1	772.12	775.27	778.06	781.33	779.02	777.54	773.78	773.37	769.3	765.51	764.68	767.13	768.12	768.97	764.33	778.59	773.47	761.74	753.79	748.06	746.87	743.89	742.83	740.68	741.38	737.02	731.1	722.34	719.62	716.19	722.03	713.8	720.71	719.59	713.5	717.77	713.61	705.68	705.73	696.47	688.52	703.67	707.64	717.4	718.5	714.29	712.2	706.59	709.35	705.73	707.96	718.17	714.29	719.83	711.57	721.86	723.46	713.1	707.95	685.23	687.2	682.73	693.22	691.3	687.04	676.61	677.59	686.86	679.52	678.37	681	679.02	668.4	668.11	678.4	670.7	686.48	677.46	679.6	693.79	690.1	685.49	695.13	700.39	702.38	705.83	703.69	702.04	702.17	695.5	703.19	704.31	717.5	721.6	721.11	714.97	709.68	715.84	712.42	712.19	724.91	729.08	725.24	726.8	720.63	728.3	723.31	725.13	725.12	729.18	726.87	736.15	734.95	736.75	747.7	758.32	758.01	764.99	760.45	757.99	755.95	756.32	748	739.59	737.49	739.24	738.73	740.58	741.78	741.23	738.33	740.32	744.7	736.38	721.2	708.32	709.31	705.57	698.94	693.66	693.63	688.87	691.6	696.34	698.94	695.34	689.59	690.11	693.86	690.83	692.07	NA	695.92	687.61	NA	690.41	698.33	703.61	718.15	717.41	715.78	712.67	714.47	704.19	701.05	702.37	706.14	702.63	702.46	699.29	695.73	700.13	714.47	710.47	714.22	711.03	714.53	719.27	712.98	718.85	719.68	710.5	704.28	699.38	696.19	698.27	692.65	699.51	713.78	717.7	724.87	727.43	732.25	751.54	750.55	762.41	765.04	758.35	744.27	741.72	732.42	732.77	728.73	723.56	739.69	747.13	735.72	733.45	732.16	748.9	756.49	765.92	755.2	752.98	759.96	764.65	749.22	756.56	758.9	758.59	767.59	786.45	804.1	811.72	801.42	792.7	797.51	794.17	780.38	785.84	784.07	791.81	790.01	790.88	788.86	797.67	803.23	792.69	785.75	765.52	766.13	779.42	775.35	759.82	762.46	764.1	764.16	756.37	752.79	736.47	727.6	726.7	721	717.95	714.6	718.5	713.9	710.69	708.78	715.24	726.63	733.16	710.99	710.56	709.99	714.98	717.95	717.52	717.08	707.61	715.5	716.96	721.24	709.05	713.22	712.59	709.82	713.59	718.49	743.06	734.84	738.15	741.46	734.31	722.49	722	731.88	732.03	727.43	748.34	752.56	746.32	752.56	760.8	757.02	763.99	780.07	782.61	777.18	781.12	786.9	782.96	764.84	758.68	766	762.08	759.14	757.91	770.54	764.5	764.16	761.86	751.35	752.14	761.6	765.13	768.47	771.31	768.74	776.03	790.61	833.79	850.54	846.33	860.15	887.38	882.46	857.4	868.27	850.54	854.55	864.96	862.82	859.35	850.79	849.01	845.01	852.99	869.88	866.88	860.26	851.14	845.91	826.07	808.63	803.84	814.78	796.17	804.91	807.83	804.56	808.53	803.62	814.51	810	804.35	797.12	794.98	801.97	796.95	805.76	832.14	838.74	830.1	827.03	825.75	839.46	838.19	849.33	834.08	838.97	839.58	805.08	798.37	788.57	787.82	792.73	799.82	802.35	814.08	826.4	829.8	815.02	809.8	816.7	819.09	808.72	813.1	812.87	811.74	817.65	801.26	810.84	810.84	828.52	834.99	847.78	835.27	835.87	832.29	832.73	839.78	844	826.71	NA	848.05	850.37	NA	881.64	882.41	878.07	861.5	874.1	862.29	873.76	878.6	874.89	908.52	911.29	915.32	916.55	894.69	904.42	905.06	917.99	895.74	892.73	894.95	883.85	867.87	873.42	872.79	884.65	888.18	886.76	884.72	884	882.16	889.4	895.85	892.48	907.41	931.42	911.7	903.7	891.35	886.02	845.84	831.36	792.9	771.03	775.53	789.38	774.6	789.59	761.49	764.29	775.82	724.91	704.19	607.99	592.63	578.9	549.33	572.76	577.39	633.33	668.21	677.01	674.85	658.8	662.72	653.25	668.2	662.34	679.02	679.19	681.38	673.69	694.66	716.06	725.77	718.23	716.98	660.51	703.5	708.99	706.48	704.15	713.3	718.23	707.24	697.04	699.59	701.06	689.18	702.5	699.31	706.59	705.23	702.5	709.14	750.92	752.29	769.37	775.05	766.41	758.09	743.97	744.67	742.24	747.97	756.49	737.83	741.99	728.32	741.59	737.17	736.7	721.83	727.43	707.56	729.29	728.97	724.84	730.19	730.19	725.51	718.97	710.66	712.12	719.86	726.14	733.51	722.02	719.82	730.24	735.16	747.56	754.85	738.61	745.81	723.83	728.15	720.74	721.86	739.61	763.11	769.63	784.08	796.73	790.8	804.61	800.34	755.2	765	776.59	776.64	812.97	823.63	828.26	838.08	801.02	796.95	801.01	805.41	801.69	801.51	792.96	775.94	764.33	785.47	786.47	777.59	783.49	782.83	797	776.37	759.09	764.93	759.73	763.88	776.27	782.17	783.97	797.14	821.05	818.37	796.61	792.74	770.28	746.92	728.83	713.61	723.13	738.65	752.14	755.23	764.26	761.21	754.46	744.7	737.47	740.96	755.29	749.68	737.38	742.35	723.7	742	736.84	734.97	753.79	735.42	773.84	743.12	743.87	734.87	735.36	729.45	735.17	747.22	745.52	758.24	766.51	727.12	736.66	736.71	741.21	758.56	768.39	787.04	790.05	797.97	805.39	795.29	789.87	802.18	805.04	795.14	816.51	825.69	836.79	841.63	872.79	842.67	844.88	844.06	856.79	832.85	843.88	845.62	846.12	853.41	847.35	810.32	832.86	828.41	NA	847.82	867.94	909.31	881.37	883.74	898.94	907.01	836.21	864.09	890.63	914.19	895.95	891.84	899.05	913.29	929.6	898.85	912.76	908.72	881.92	898.6	913.2	925.11	915.28	918.02	904.46	933.78	964.29	978.92	1021.43	1018.96	1009.93	1062.71	1044.59	1029.93	1048.01	1067.22	1044.48	1029.63	1023.49	1022.11	993.4	1002.07	986.71	982.57	965.52	941.32	958.32	980.66	987.42	1010.46	994.55	1017.19	1015.54	1002.94	1020.13	987.37	992.45	999.16	993.66	994.92	985.15	1010.61	994.03	1008.53	1019.99	1032.12	1044.17	1028.6	1013.48	991.6	978.21	986.21	994.15	1000.83	1015.37	984.22	991.67	1007.05	1031.08	1018.63	1028.55	1006.63	1003.3	1007.44	1037.84	1017.5	1022.41	1026.4	1041.51	1007.4	1021.82	995.86	1010.72	1010.29	999.18	980.34	982.79	981.97	961.9	967.77	983.22	972.51	963.76	969.72	976.21	962.57	953.16	963.82	957.7	950	937.22	950.93	951.75	953.76	947.59	916.63	901.43	874.68	887.86	911.75	912.13	920.57	924.95	900.29	891.79	914.14	920.68	926.25	935.31	926.33	904.64	918.28	932.49	936.44	957.7	956.82	961.02	919.81	909.94	906.54	913.17	912.95	904.07	901.4	888.14	904.04	879.16	893.47	885.52	886.93	855.57	846.35	832.48	840.44	859.7	865.79	871.23	863.33	867.12	855.31	830.77	836.69	859.82	855.81	852.15	843.4	844.12	846.87	854.73	843.88	845.73	856.78	853.16	843.49
platinum_D_GBP_AM	289.65	291.35	289.95	292.6	293.1	293.35	292.15	290.05	292.7	293.6	292.55	292.25	293.5	295.3	297.25	294.05	290.6	289.95	289.55	288.75	290.5	291.2	293.5	288.7	283.75	288.15	286.1	287.55	287.95	291.3	289.45	288.35	294	294.1	296.45	293.7	294.4	295.1	291.45	292.2	292	289.85	289.05	291.6	286.2	287.6	288	286.6	284.1	277.9	277.8	278.65	279.6	274.75	278.2	277.2	277.35	277.9	274.65	276.25	276.8	277.35	275.3	272.9	271.65	271.85	268.2	264.6	264.25	262.65	262.95	265.5	261.1	258.6	261.65	261.6	261.55	264.55	264.1	264.8	261.95	258.4	258.85	260.95	266.2	260.65	258.05	258.2	256	256.7	259.25	259.65	266.8	261.4	261.85	263.5	263.25	262.45	260.4	259.05	257.6	250.3	250.5	251.5	254.8	260.7	258.5	255.35	253.65	252.2	252	248.8	245.45	245.3	242.85	240.7	252.15	239.7	242.6	244.7	242.75	244.5	241.55	236.9	230.25	227.15	235.75	234.9	232.6	233.3	223.95	226.65	225.85	219.75	209.05	206.25	200.9	200.4	202.25	207.9	211.55	217.2	219.2	216.8	214.95	211.35	214.6	223.8	225.3	217.1	214	216.25	214.35	214.8	210.9	206.85	212.25	212.4	211	215.8	211.15	211.65	210.3	212.85	214.05	219.8	215.55	215.55	217.8	219.9	222.3	224.75	221.9	223.5	219.95	214.95	217.35	217.9	214.95	213.7	215.65	214.5	214.95	219.95	220.65	221.4	220.15	216.8	215.55	214.2	212.1	213.65	218.2	219.2	218.35	216.4	219.25	224	220.55	222.45	215.65	214.4	213.7	208.9	208.05	200.25	199.85	196.6	199.25	197.15	200.15	200.85	198.45	193.6	190.35	192.05	193.8	193.25	191	193	195.4	195.05	197.45	198.95	198.4	195.3	193.4	196.85	199.2	204.65	206.5	211.3	214.15	208.15	210.9	212	216.2	223.95	217.1	218.35	217.8	217.35	219.65	221.9	225.55	218.55	220.45	224.3	224.65	221.85	225.6	224	224.7	225.65	225.95	228.35	227.3	227	225.9	225	224.4	221.9	224.25	227.7	226.75	229.4	231.9	229.6	232.55	231.95	230.85	228.7	226.7	227.9	228	228.4	227.45	230.55	227.45	226.05	225.2	225.15	224.55	223.75	228.15	227.45	226.65	226.2	224.65	225.75	225.25	214.25	221.05	221.9	223.25	223.05	225.45	227.5	228	228.75	228.9	228.95	229.45	227.45	229.4	228.35	227.3	230.4	230.8	228	229.7	229.15	231.7	233.6	235.35	237.05	236.05	238.15	235.9	235.2	236.65	233.3	232.3	229.85	229	231	229.45	225.6	225.7	226	222	218.65	216.05	218.75	212.45	214.9	215.75	211.75	205.85	206.9	207.5	205.45	206.95	208.5	207.15	206.35	202.3	204.2	215.9	213.95	209.6	203.35	199.5	199.8	202.8	201.6	198.6	201.15	202.55	202.7	199.7	201.1	201.85	201.75	200.4	199.7	200.05	201	201.3	204.3	205.1	204.15	203.55	206.35	205.65	205.45	201.6	200.1	202.6	200.55	203.6	205.45	206.75	205.55	209.5	212.5	210.55	214.15	215.45	214	214.7	214.95	215.55	214.9	215.1	212.35	211.65	212.85	210.35	210.05	208.3	208.15	205	205.75	203.9	205.25	203.3	204.1	203.7	205.4	203	202.4	201.9	202.25	204.05	206.2	207	206.7	205.95	206.55	209.8	210.3	207.95	205.6	205.65	205.5	205.9	205.85	204.65	204.45	202.6	199.8	197.25	190.7	190.5	188.3	182.35	183.1	180.95	178.7	176.15	178.3	179.75	180.85	178.4	177	178.5	180.9	186.7	185.9	184.6	190.95	191.45	195.8	190.85	190.25	188.05	191.95	194.25	194.5	197.85	192.05	196.75	196.05	199.35	200.95	198.6	198.8	202.2	199.95	201.4	204.4	204.45	206.3	203.75	206.3	204.5	207.25	207.45	206.35	206.05	203.1	204.1	204.75	204.35	207.55	207.8	211.3	211.8	210.45	210.2	211.95	210.85	209.85	210.7	207.1	204.7	202.25	205.9	204.2	202.9	204.6	203.85	203.65	203.55	203.3	208.65	207.3	205.25	203.55	199.9	199.1	198.3	197.05	197	196.05	197.75	196.75	195.35	194.05	194.6	193.8	194.35	194.2	191.85	195.2	195.4	197.75	197.65	195.45	194.7	197.1	196.05	193.7	196	197.3	194.5	197	196.1	198	198.6	199.9	202.3	203.85	202.95	199.8	204.45	207.35	205.7	204.15	201	200	200.85	200.55	201.3	200.2	199.3	198.35	197.5	196.9	196	196.1	196.15	193.65	193.8	192.4	199.05	198.65	201.95	201.6	202.85	200	198.55	198.65	202.2	200.05	203.75	202.95	200.6	196.95	200.35	201.9	198.25	200.75	198.95	197.8	196.2	193.8	195.6	200.8	197.1	196	196.85	196.45	197.15	195.25	190.55	191.8	183.05	179.15	181.65	177.6	180.3	179.95	181.6	179.2	175.4	175.65	178.65	179.3	181.5	177.5	177.2	180.4	179.8	180.2	182.2	184	183.15	189.4	189.55	194.5	210.35	207.8	212.15	210.1	215.65	215.05	215.75	213.6	209.9	207	209.5	209.1	213.95	212.3	208.2	211.35	209.85	209.95	207.95	207.25	209.1	212.2	220.65	221.05	221.2	221.85	219.1	224.4	225.9	225.9	224.6	225.35	228.7	231.85	228	231.95	236	236.3	234.35	229.95	230.05	229.75	231.8	232.7	232.55	230.65	232.15	237.2	234.35	234.4	233.6	235.25	237.25	239.5	235.35	235.45	229.6	232.75	230.95	231.55	234.3	234.45	233.5	232.65	230.3	231.6	232	228.7	231	233.45	235.25	237.7	235.8	234.1	234.45	235.75	231.05	235.35	235.65	231.8	229.9	231.7	232.5	232.15	231.55	231.55	231.3	236.35	238.1	235.5	232.65	239.15	238.25	241.85	247.25	246.75	250.85	249.1	249.15	248.7	254.55	257.15	259.25	259.15	257.85	256.8	253.8	253.85	250.35	238.6	238.7	239.7	240.95	241.9	241.9	239	235	234.8	236.25	237.75	239.5	240.75	243.5	245.05	244.9	242.9	240.5	240.95	235.75	237.6	238.45	240.75	241.6	240.4	238.75	239.8	242.15	239.9	238.55	240.45	239.2	237.25	237.3	233.25	233.35	238.45	238.5	244.1	239.75	239.3	237.25	237.5	236.9	237.95	238.25	243.95	246.35	241.25	238.25	244.25	243.8	243.85	245.6	246.75	254.4	250.15	250.85	250.9	254.2	250.65	248.85	254.5	250.75	252.65	251.75	254.85	254.9	250.55	250	252.25	256.8	253.7	252.15	254.45	253.95	250.55	246.8	251	253.85	252.25	254.15	252.25	253.05	259.15	258.2	260.85	257.1	255.75	258.45	261.85	259.85	261.45	271.6	273.35	269.85	274.75	270.95	273.4	270.4	273.85	271.7	268.7	267.2	264.4	270.2	268.7	270.85	272.65	273.95	279.9	282.7	277.45	278.5	274.35	262.9	263.1	264.35	267.6	263.8	264.4	265.8	260.65	259.8	257.45	256	256.6	258	258.3	259.05	251	255.65	255.45	252.65	248.9	243.25	241	231.65	231.35	232.1	229.1	228.4	229.2	232.3	234.15	235.8	234.2	238.95	237.2	242.15	240.25	239.7	238.3	236.9	240.55	239.6	235	237.15	237.7	238.2	237.25	237.65	242.85	242.05	243.4	244.8	250	250.85	250.9	252.6	253.45	251.6	251.45	251.85	250.75	248.9	246.7	248.5	251	255.5	255.8	256.35	255.75	256.1	256.3	252.8	254.1	254.65	253.05	254.25	255.95	256.45	250.45	251.5	251.95	252.05	247.05	247.45	252.2	250.85	250.6	249.9	252.95	254.2	253.25	257.45	260.2	259.1	261.8	259.65	261.95	261.45	258.9	257.35	256.05	258.3	264.85	265.9	269.55	266.9	264.7	262.9	255.85	257.7	258.7	256.55	260.85	263.75	262.9	263.2	263.6	258.4	255.05	256.6	254.4	258.95	252.85	254.55	257.7	261.85	261.8	265.45	264.1	262.55	265.35	268.25	268.4	267.6	269.5	271.75	273.4	269	269.35	267.95	266.15	263.55	264.2	265.5	264.95	261.9	261.95	261	263.05	262.35	262.9	263.5	270.25	269.7	270.6	270.15	266.9	269.2	268.45	270.45	271.45	270.15	272.55	274.8	272.9	276.4	279.65	281.6	277.3	277.55	275.25	274.9	270.6	270.35	270.4	269.45	268.55	265.5	260.2	261.1	260.85	260.2	264.45	260.9	258.2	260	265.3	263.1	262.4	259.35	265	265.15	263.2	265.85	265.25	265.5	267.3	264.15	264.5	264.25	268.1	270.25	268.6	266	262	264	265.85	261.5	263.65	262.7	262.6	262.9	264.3	265.35	264.05	263.8	264.25	266.6	266.35	266.65	264.05	266.3	265.05	261.5	258.6	257.9	257.05	260.4	264.35	266.75	265.95	263.75	261.4	261.5	259	257.8	260.3	260.3	262.8	263.75	265.15	267.6	267.4	270.1	270.7	274	277	275.35	274.2	273.3	275.05	269.25	266	266.45	263.9	264.5	268.1	266.7	265.9	264.65	266.9	268	265.9	266.75	266.95	264.95	265.3	265.85	264.95	269.55	268.5	268.9	269.1	269.6	269.7	271	272.6	270.85	270.95	265.15	266.45	261.8	263.75	262.45	265.35	266.65	265.25	266.65	266.1	265.95	265.45	264.05	265.2	263.95	264.45	263.25	264.75	264.8	264.7	262.3	263.6	263.05	260.2	259.65	259.8	257.9	259.95	260.55	258.55	258.25	257.7	258.65	259.35	259.55	252.75	255.2	257.05	258.3	256.6	254.1	255.1	254.65	256.15	258.55	261.65	263.2	263.9	264.5	262.2	261.95	260.65	263	262.65	262.8	261.3	262.25	257.65	256.95	257.05	257.4	258.1	257.9	258.9	261.05	262.8	261.6	261.45	262.95	265.4	266.5	267.85	269.05	267.6	269.1	268.65	266.65	266.4	263.15	258.1	260.7	260.6	261.2	262.1	264.6	265.65	263.2	264.7	265.7	265.95	262.75	264.2	260.15	261.6	262.4	262	260.45	260.35	262.5	262.1	263	265.05	264.1	263.3	265.1	266.3	264.25	266.5	265.65	263.5	262.4	263.6	263.6	262.95	261.95	262.4	261.1	259	258.7	254.15	252.2	245	252.1	256.25	259.9	262.55	264.3	265.4	266.05	262.75	263.95	265.2	264.75	260.25	261.3	260.7	260.35	260.3	260.85	259.6	266.6	271.85	280.95	284.35	280.9	280.25	282.65	281.7	282.8	280.15	282.2	285.25	282.65	279.15	273.95	272.7	273.55	272.85	275.8	274.6	276.35	280.5	283	284.5	278.45	274.6	275	277.15	273.9	276.2	272.95	272.3	273.55	272.8	271.4	275.35	273.65	271.9	273.45	270.65	272.25	271	271.45	271.85	271.7	274.65	273.05	275.05	276.3	273.55	274.1	276.2	276.25	275.75	276.1	274.7	275.85	275.95	279.1	279.5	278.4	276.05	272.35	271.95	272.55	272.1	271.25	272.6	272.8	272.85	274.25	272.25	274.5	275.95	275.85	273.55	268.65	269.1	270.8	270.4	270.05	268	265.85	262.2	262.85	263.1	264.5	262.25	263.55	264.2	263.85	264.9	263.7	266.3	270.5	274.3	278.4	280.15	280.3	278.45	276.5	279.2	280.95	277.85	276.05	276.65	275.05	275.1	273.85	275.45	280.25	278.25	278.95	282.9	282.1	284.4	282.95	283.85	282.4	274.05	268.85	268.2	270.95	268.2	266.95	267.6	266.15	259.6	263.45	262.2	260.4	262.25	263.35	263.3	264.5	261.6	261.9	262.65	262.6	262.7	261.05	260.05	259.35	260.35	261.35	259.4	258.35	259.85	259.2	258.3	259.05	255.85	257.5	262	261.8	267.65	267.7	266.05	266.5	266.3	267.15	268.4	268.45	265.9	263.7	264.4	264.85	267.5	270.8	269.5	270.45	266.65	269.6	268.55	269.2	270.55	271.75	271.2	270.35	266.45	264.45	265.65	266.6	263.05	265	262.65	262.05	258.8	257	258.95	261.45	264.4	266.95	268.95	268.65	269.05	270.5	268.9	266.95	269.45	273.65	272.65	274.6	277.65	279.05	279.25	275.9	281	278.75	279.45	277.75	279.05	284.95	281.4	277.6	280.35	276	276.35	273.9	276.3	274.05	274.5	273.75	274.15	274.7	270.75	269	266.95	267.45	265.05	264.95	269.3	270.4	268.75	266.1	265.75	267.8	268.65	269.85	270.4	271.85	271	269.55	268.95	268.95	267.5	267.4	268.9	270.4	271.15	272.45	271.65	268.75	266.55	265.8	265.75	266.65	268.55	266.95	269.9	269.65	268.85	267.45	266.05	264.9	262.95	265.55	267.9	266.15	265.8	269.4	265.45	265.75	267.55	269.5	269.2	268.3	269.05	265.95	264.75	265.25	265.4	265.25	266.2	265.5	263.5	262.05	262.9	264.35	262.9	263.3	264.2	260.4	259.7	258.95	257.4	254.6	252.75	254.2	255.85	254.95	254.4	255.8	254.05	254.3	253.8	254.65	254.15	254.55	255.05	254.45	253	252.7	251.05	251.55	251.7	251.35	248	250.15	251.75	249.9	251.6	251.2	251.7	252.65	254.25	252.5	254.2	254.85	254.7	255.5	255.1	254.8	256	256.45	255.85	256.25	259.25	261.5	261	261.45	259.9	260.05	259.05	257.35	257.8	258.25	258.3	257.5	256.6	258.5	258.25	257.3	257.5	257.2	257.15	256.2	254.9	253.1	253.7	252.15	251.2	250.8	252.3	252.5	252.75	250.75	251.05	249.75	249.85	249.05	250.15	249.9	248.95	248.8	248.4	248.25	246	245.45	243.6	245.15	245.3	245.5	245.45	245.75	245.6	247.6	245.95	243.63	242.75	242.1	242.05	241.9	240.9	241.6	242.5	243	240.55	237.35	237.6	235.15	234.15	231.65	232.75	230.8	230.35	231.45	231.25	232	234.9	234.55	232	230.8	231.15	229.25	228.2	228.1	227.15	227.15	226.4	225.2	223.45	222.5	221.7	223.4	226.3	227.15	227.05	223.7	222.95	223.3	223	222.7	221.75	220.25	221.5	221.9	222.85	222.9	222.55	220.95	218.95	218.45	216.8	215.9	214.65	213.55	212.1	212.05	215.5	216.85	215.9	214.35	214.95	215.65	216.35	213.9	215.55	217.75	219.5	220.1	223.35	219.65	218.15	219.2	218.65	216.6	215.25	214.05	214.05	214.9	216.4	215.2	225.45	226.5	224.35	229.4	227.95	225.65	228.3	227.9	228.8	229.9	241.95	245.45	240.85	239.65	238.2	233.95	236.65	236.4	238.4	239.8	236.85	239.05	238.85	237.65	236.65	237.75	237.2	233.55	233	230.05	229.05	225.05	223.9	223.6	222.05	222.05	225.95	225.5	227.55	227.95	226.9	225.05	224.9	227.2	232	233	232.45	229.15	231.1	231.8	232.1	229.35	229.3	228.95	231.65	231.15	228.4	230.6	235.25	244.15	240.6	240.35	240.45	239.95	236.75	236.35	239	236.1	237.4	240.5	247.8	255.2	250.15	247.7	246.95	259.8	269.75	304.25	294.3	281.8	277.1	274.8	267.6	265.9	254.1	250.9	253.65	253.25	254.5	249.1	248.95	252.2	249.1	254.3	260.65	258.6	253.9	248.8	248.3	240.85	236.35	235.75	238.5	242.15	239.2	242.4	242.8	243.8	246.55	247.55	246.65	248.05	253.45	257.55	261.65	261.35	261.6	266.15	271.65	282.2	269.15	266.9	275.95	278	276.7	278.15	272.95	265.7	264.25	257.75	254.55	259.55	256.6	251.75	251.85	252.8	252.85	254.65	256.45	255.25	264.2	264.05	265.5	263.55	267.05	268.5	266.2	267.65	267.4	264.2	263.1	264.6	271.8	270.35	274.05	270.6	267.3	266.65	268.1	268.95	266.1	267.6	263.5	261.45	266.25	267.25	264.8	267.55	270.8	269.15	267.9	263.3	259.1	258.85	257.2	259.5	257.4	250.85	238.15	244.9	239.9	244.9	243	242.7	242.85	238.5	236.55	232.5	229.35	230.55	229.75	229.75	229.05	227.85	234.2	233.75	231.9	230.65	228.4	227.35	230.15	228.05	228.25	230.05	230.15	228.65	230.75	230.05	228.9	229	221.25	217.8	217.6	211.55	212.75	213.3	212.95	212.35	213.1	215.15	217.05	217.35	218.75	223.6	222.1	219.9	220.65	224.55	223.8	225.65	221.1	231.85	236.1	235.35	232.4	228	232.6	235.35	230.8	230.9	232.55	236.55	236.15	237.5	239.1	236	235.4	239.9	241.05	241	238.15	239.85	240.95	236.85	236.75	236.75	233.2	231.3	235.2	231.5	228.45	230.6	231.8	233.7	233.85	233.55	234.4	231.95	233.7	233.2	235.8	239.65	235.95	236.5	240.55	236.6	236.95	248.5	246.4	250.35	252.4	246.1	246.55	245.1	241.95	241.65	244.45	242.35	249.25	253.45	248.7	251.2	251.8	252.4	254.6	245.55	240.85	247	246.35	249.25	253	247.45	244.2	244	242.35	241.85	237.55	237.7	240.05	237.4	240.1	240.85	238.15	235.2	248.15	246.95	249.25	240.65	240.6	236.2	234.3	233.6	228.8	227.95	223.75	225.65	221.6	217.7	221.6	220.4	219.35	221.7	217.7	217.9	214.4	212.35	210.95	214.35	217.55	214.65	214.4	213.15	211.75	210.3	210.5	210.15	211.15	216.55	222.75	220.75	222.25	225.45	228.8	232.5	227.8	228.3	229.9	233.5	239.6	238.2	240.4	234.35	233.7	231.55	231.25	227.65	228.8	229.65	230.5	231.05	230	230.8	228.05	231.5	232.4	232.05	229.8	230.2	227.85	229.7	226.9	226	228.05	226.95	227.25	224.8	224.55	220.25	217.75	210.5	215.75	220.9	215.85	220.8	221.2	218.65	217	216.85	217.1	217.6	216.8	217.9	212.95	211.8	211.9	211.05	210.1	211.5	210.85	208.45	203.5	205.25	207.3	207.5	204.55	201.45	205.6	204.85	205.65	202.6	202.15	200.3	199.9	204.5	199.85	197.5	199.4	198.8	199.1	200.6	204.5	203.45	200.75	199.7	200.95	203.25	206.85	207.5	206.25	204.4	203.6	204.15	205.8	210.2	206.7	208.15	208.65	213.15	215.55	214.45	212	213.7	211.8	211.7	213.7	212.9	211.15	206.6	208.15	208.6	209.75	211.2	212.15	211.7	206.9	207.45	210.85	211.9	207.2	207.35	206.4	205.95	207.4	209.35	215.05	218.55	218.5	219.15	217.8	215.95	218.85	219.05	222.55	215.6	214.1	211.7	214.3	213.35	214.6	215.15	212.75	211.35	212.1	211.65	210.5	209.55	211.05	212.05	215.25	214.85	218.65	216	216.15	220.6	221.25	222.75	226.4	225.25	221.95	226.3	232.55	231.55	234.15	238.8	238.1	236.8	235.8	233.65	230.5	230.9	232.05	234.25	234.45	228.7	227.3	225.5	225.1	224.7	225.55	225.15	227.1	228.45	230.15	228.6	226.45	228.65	227.1	224.55	224.45	224.55	223.75	223.2	222.9	222.45	223.2	222.2	221.1	221.95	224.85	225.65	225.85	225	223.4	220.85	220.2	220.15	219.55	216.25	217.3	216.9	214.05	216.05	217.8	217.9	217.5	220	219.8	221	219	218.4	219.3	219.75	222.55	222.35	223.1	223.35	228.55	228.6	224.45	224.6	226.05	228.6	227.05	225.95	226.8	228.4	227.2	224.3	225.7	223.9	222.1	221.4	220	218.6	220	220.7	219.5	218.1	219.65	220.95	222.8	221.8	219.9	220.95	221	224.15	227.35	226.1	224.5	223.95	221.95	223.15	223.3	222	223.3	224.55	222.7	223.1	220.9	216.35	216	213.4	212.6	215.5	216.6	217.95	215.7	219.3	217.1	216.15	218.6	217.6	215.8	217.4	218.6	220.3	218.9	217.55	219.25	218.8	219.15	220.3	218.25	216.75	217.15	217.75	219.4	221.5	219.75	219	219.9	227	235.3	232.65	231.5	231	231	232.65	234.25	231.25	228	234.95	240.3	260.45	243.45	248.65	250.3	253.1	248.25	253	259.85	255.15	263.75	260.8	263.75	259.3	247.55	245.3	254.35	256.15	256.25	259.05	258	250.45	254.65	256.25	254.5	253.25	251.45	255.15	263.25	259.25	261.15	268.1	279.65	273	279.25	279.1	280.2	271.5	269.7	265.45	268	267.65	279.3	273.25	272.2	271.45	275.9	275.15	271.7	272.5	270.3	270.75	269.5	270.75	273.55	277.05	276.65	271.6	272	269.8	271.2	273.05	277.25	270.6	275.2	276.9	270.15	262.7	255.55	252.6	254.8	255.8	254.75	256.35	259.55	263.65	265.3	268.6	270.05	264.95	272.45	278.8	274.35	281	304.5	304.8	305.85	307.25	313.55	322.2	326.35	320.3	336.25	334.75	340.2	341.6	337	342.9	355.65	334.15	329.4	315.55	317.15	298.65	299.4	300	304.7	301.9	302.75	294.5	297.3	299.35	300.65	299.35	301.95	302.05	305.9	306.65	308.1	309.3	312.1	315.6	316.3	312	303.15	300	302.1	304.35	299.7	302	319.8	316.85	326.75	327	323.25	308.5	309.8	311.3	314.55	318.1	320	317.3	312.85	308.85	302.3	299.95	302.4	325.05	341.45	335.8	326.5	335.5	327.55	329.8	334.1	340.55	339.7	343.55	337.35	339.1	347	357.6	370.35	366.95	383	374.7	372.2	366.65	366.3	368.85	368.6	373.5	373.6	371.15	361.25	363.1	362.85	368.45	360.55	361.2	359.45	364.85	370.8	376.5	382.7	371.85	382.7	386.8	378.6	378.9	373.55	366.35	363.5	355.45	354.55	359.4	362.1	363.25	362.3	369.8	372.85	386.25	386.6	382.1	382.35	384.55	380.75	374.65	372.05	372.05	369.05	380.25	392.5	410.05	394.65	384.6	378.25	379.05	383.5	386.65	376.65	378.05	376.2	380.05	382.65	378.65	382.3	385.85	387	388.4	390.1	401.35	411.9	403.55	406.2	417.75	409.6	418.6	427.35	427.35	430.5	433.5	426.8	415.55	414.2	424.45	422.95	420.25	414.7	405.5	401.8	396	387.85	391.55	392.2	388.35	388	391.45	393.4	400.55	402.05	399.45	397.4	400.15	396.6	402.9	399.45	400	401.5	406.75	402.35	401.5	399.3	407.15	402.8	394.9	400.15	404.15	407.6	415.65	412.55	414.4	420.4	422.6	420.7	417.9	411.1	414	413.2	412.65	415.85	416.55	414.5	418.1	418.55	416.8	422.3	421.35	424.6	422.6	432.65	427.6	416.7	419.4	420.75	420.7	425.8	431.75	418.45	414.9	409.15	410.1	411.3	415.25	409.9	410.5	415.15	408.7	408.7	408.4	424.75	411.15	416.35	424.15	428.25	433.05	422.45	433.3	433.35	426.65	414.7	419.65	427.1	421.5	418.05	419.65	420.6	417.65	414.55	413.55	409	403.1	406.75	413.9	416.5	414.35	413.7	410.45	409.9	408.65	408.1	411.1	414.9	417.3	420.65	417.2	414.9	416.8	420.05	424.2	420.6	409.45	393.95	398.9	400	405.6	407.45	405.85	403.95	408.55	408.7	409.2	410.5	408.25	409.25	407.15	403.2	401.8	403.35	404.85	396.95	394.7	393.65	397.2	407	400.7	398.6	400.4	400.25	409.9	412.55	433.15	441.15	433.45	430.45	427.75	423.6	422.3	416.55	415	415.35	420.3	421.25	422.75	433.45	421.5	423.85	424.45	426.75	426.95	425.65	426.9	426.55	429.25	429.1	427.25	431	432.9	435.5	437.1	434.9	428.75	420.15	418.05	418.4	418.15	424.05	426.2	424.55	421.45	417.45	415.1	413.55	414	414.3	414.75	413.95	405.2	405.45	403.4	398.85	399.45	396.6	396.3	394.2	397.45	396.45	395.55	397.15	392.35	391.95	396.6	400	394	393.7	373.5	364.7	357.25	349.45	350.05	353.25	354.1	353.55	350.1	331.35	328.45	329.25	336.25	331.7	318.15	312.05	304.95	311.05	318.35	310.9	298.5	291.45	310.65	304.05	305.45	306.7	316.6	317.05	320.15	319.6	309.35	305.25	304	306.15	306.3	304.85	303.65	302.4	304.45	310.6	308.8	321.35	321.15	328.9	334.8	337.4	336.05	329.65	315.3	298.6	299.35	292.4	287.85	274.6	298.55	292.2	301.95	298.1	295.7	290.8	298.6	299.45	318.6	315.6	305.35	301.8	300.9	298.65	300.75	293.8	292.5	292.7	298.25	296.05	293.45	287.7	287.75	289.15	287.75	284.95	284.15	289.85	293.55	295.15	298.5	294.75	297.75	302.3	310.5	311.2	309.05	308.35	310.9	311.95	309	305.55	309.6	318.65	319.15	318.45	321.8	327.95	328.1	320.8	322.95	320.4	318.6	316.2	315	314.25	313.8	315.3	321.1	325.25	329.55	329.2	331.25	332.15	330.55	325.6	328.95	329.65	330.8	332.75	332.4	326.75	331.5	336	336.1	332.15	333.2	332.05	328.15	326.65	331.1	326.1	322.95	323.9	318	318.85	318.45	328.15	331.8	335.55	335.1	327.85	325.45	335.45	334.95	327.15	330.15	329.5	329.8	332.85	333.45	336.35	348.85	347.8	342.25	361.05	356.4	357.35	355.85	364.9	370.4	366.9	366	358.35	359	359.65	364.9	361.45	358.05	358.8	361.25	358.6	361.85	361.35	373.45	371.45	365.6	371	370.1	367.3	365.9	370.95	373.1	377.75	373.8	375.35	385.75	385.35	384.95	381.1	382.3	381.55	380.7	375.1	368.45	358.7	354.25	358.55	355.8	358.95	362.5	356.55	358.7	366.5	370.7	369.8	369.65	370.85	374.2	370.3	368.8	372.6	369.5	370.1	374.9	373.25	373.95	378.45	377.05	386.55	382.7	379.95	378.3	377.8	377.7	378.4	379.45	378.45	378.95	378.35	373.85	372.85	361.55	355.2	357.4	347.7	347.55	348.1	343.4	342.35	342.05	336.35	337.6	340.8	341.2	339.95	337.65	335.05	335.65	333.85	334.2	333.75	332.7	332.5	335.1	337.05	337.5	338.55	336.25	336.4	336	341.1	342.1	349.2	351.3	362.75	361	362.35	364.2	359.6	360.75	358.2	354.8	354.3	356.05	362.6	373.8	362.15	365.6	363.6	355	348.35	343.75	346.1	352.35	353.4	354.45	353.15	353.95	358.6	357.5	359	360.55	367.75	363.1	366.45	360.6	361.55	360	360.5	360	363.6	359.85	357.15	356.55	359.1	371.75	373.2	379.4	377.3	378.3	379.75	385.45	381.65	379.8	377.75	374.3	376.55	376.95	381.75	378.55	378.8	373.85	369.7	372.05	371.6	375.65	373.9	371.1	366.65	364.8	372.5	370.1	381	380	377.3	375.8	374.5	375.25	375.7	375.55	378.7	376.7	380.5	380.45	378.2	376.35	379.6	380.15	381.5	378.75	378.35	376.05	380.1	379.7	379.75	373.75	374.55	370.05	370.3	367.35	370.55	373.15	371.65	373.25	380.55	376.2	377.9	379.35	387.45	384.2	385.65	384.4	386.25	385.55	385.15	391.2	393.5	402.5	399.25	398.3	394.75	393	394.3	409.15	404.5	420.75	427.75	416.7	411.05	423.95	419.85	418.15	426.75	425.3	428.3	427.5	427.75	421.45	419.25	416.15	424.05	429.4	429.85	431.1	430.9	433.8	433.6	438.5	432.9	430.5	436.75	440.75	434.25	436.15	430.65	438.95	437.1	436.3	428.25	423.55	420.1	415.2	409.4	408.4	400	409	405.95	407.4	398.85	393.25	396.75	393.15	402.55	399.35	396.8	395.55	398.1	396.3	397.6	404.7	405.35	400.6	399.85	392.25	380.55	379.95	378.25	377.7	380.1	389.8	393.75	398.4	399.85	411.45	411.45	409.25	409	399.9	406.5	414.5	410.15	407.4	415.45	409.75	396.35	390.3	391.9	397.55	409.55	408.55	395.2	400.35	401.35	394	387.5	395.2	399.65	396.8	393.7	397	401.2	402.4	398.7	402.65	397.35	400	403.25	405.45	404.8	404.8	404.4	406.8	405.25	407.45	411.75	413.2	416.85	427.1	430	429.2	429.55	431.5	431.7	431.65	430.6	427.6	428	429.85	427.1	426.15	423	419.95	423.3	423.15	424.5	421.55	431	434.35	429.2	430.25	435.35	437.6	439.1	442.05	443.55	445.15	440.85	442.9	451.6	446.75	448.45	456.25	454.65	453	448.1	446.95	448.15	442.15	437.3	440.35	437.05	434.85	436.9	434.55	430.85	427.9	425.35	425.85	428.35	427.15	425.85	423.55	428.15	427.4	429.7	428.5	430.65	438.7	439.1	438.5	439.35	440.3	433.55	434	434.4	436.1	441.4	438.8	437.5	436.3	438.35	441.2	439.35	446.85	444.05	435.8	442.7	450.05	452.95	453.85	453.95	456.2	455.1	457.05	457.05	452.65	449.55	453.4	450	448.95	447.95	446.8	448.55	447.7	444.75	447.15	452.6	450.3	461.7	457.55	461.3	459.3	461.3	465.8	468.85	475.6	473.1	478.15	476.8	466.65	461.05	456.2	459.9	462.25	457.6	456.55	455.55	459.65	467.3	463.65	464.65	464.7	459.9	470.45	465.25	468.8	468.4	482.5	476.65	471.2	468.85	467.85	470.1	473.5	468.7	466.95	458.75	456.65	449.05	449.65	449.4	448.5	452.75	448.6	448.05	448.25	449.9	450.7	451.15	449.45	454.3	454.9	453.05	458.4	456.25	461.35	471.5	478.45	476.35	478.35	482.15	485.15	483.95	485.6	498.6	503.45	506.95	503.3	497.1	499.45	492.6	490.15	486.95	490	500.25	502.2	502.2	498.75	487.25	490.6	492.3	479.5	492.75	485.1	482.3	484	511.2	511.35	518.45	512.25	517.25	516.85	511.15	486.85	478.05	465.1	473.75	466.85	443.6	451.1	456.25	457.4	446.3	445.55	436.25	444.4	447	448.45	450.35	461	454.9	450.8	456.25	452.4	457.75	463.05	463.55	460.95	455.8	459.3	456.8	454.4	451.45	453	453.35	446.2	436.95	435.6	438.65	426.9	425.65	424.45	434.2	442.95	441.05	444.25	445.55	444.55	435.4	426.75	437.2	431.65	428.55	426.85	424.55	427.8	436.65	439.2	441.95	434.2	438.15	436.4	442.05	442.65	449.2	449.25	449.2	444.55	443.4	438.85	443.15	676.9	449.1	451.55	455.35	457.45	454.65	452.9	452.1	455.6	461.65	461	466.3	472.05	474	467.55	473	464.8	464.9	467.05	472.75	474.8	482.5	482.45	482.3	486.1	484.05	476.95	476.7	472	469.45	464.8	464.85	467.3	469.65	472.55	466.3	467.55	474.8	472.65	469.15	473.3	473.95	479.7	467.35	472.9	478.25	475.05	467.9	475.85	475.25	472.6	471.6	474.1	463.15	465.3	465.95	468.8	467.1	466.95	467.3	464.4	465.1	459.8	458.5	454.65	455.65	454.85	451.6	450	456.05	459	455.1	457.15	456.15	460.95	469.8	473.2	469.1	465.8	467.8	459.8	459.3	458.9	458	458.6	457.6	456.5	456.7	451.5	451.9	452.2	NA	449.4	445.8	442.9	431.2	435.6	435.7	433.9	432.6	434	433	432.8	435.2	437.95	437.05	438.9	450.15	447.1	446.35	446.9	449.35	452.45	450.05	450.45	455.7	457.25	456.55	457.5	456.85	460.3	463.1	462.35	463	461.75	460.9	459.8	461	459.95	463.3	469	464.7	461.55	460.25	463.9	460.65	454.75	457.8	464.55	462.75	454.45	452.65	454.25	455.45	453.75	456	454.95	456.4	453.1	452.05	450.55	450.8	453.4	453.45	453.45	452.35	454.85	453.35	451.9	453.15	455.6	457.55	458.7	455.5	458.05	453.7	456.65	459.35	459.05	458.2	459.05	456.95	458.5	457.85	458	460.1	460.65	455.3	456.55	455.75	457.2	457.15	453.7	452.65	455.35	455.4	456.55	458.35	460.55	459.75	455.35	453.45	457.9	457.35	459.55	461.15	464.3	465.7	466.4	467	465.6	464.95	464.65	468.1	470.7	470.35	470.7	472.4	474.15	473.15	471.5	474.2	476.9	479.95	481.7	481.75	479.4	477.65	479.15	476.55	481.05	480.95	482.7	482.95	487.1	493	484.6	488.2	487.9	491.75	487.4	485.7	486.25	491.65	495.1	494.75	494.3	491.75	497.55	497.85	496.55	493.1	494.6	492.2	491.2	496.15	498	500.85	501.55	503.85	510.5	509.5	506.5	506.45	510.4	510.05	512.55	512.55	515.1	510.8	503.5	507	503.2	504.15	509.1	501.25	492.8	492.8	491.15	495	493.35	496.65	498.75	496.95	495.55	500.3	499.15	493.65	494	491.2	492.25	491.85	496.35	495.1	499.2	499.05	497.55	503.3	505.5	510.4	515.5	511.85	513.8	517.65	512.7	518.1	514.85	522.8	528.15	526.8	523.75	517.55	521.05	526.55	532.4	537.1	539.55	535.45	527.05	530.35	534.35	528.8	520.35	520.65	522.8	524.65	529.1	528.1	528	527.55	525.4	524.1	526.9	528.15	532.2	536.9	549	547.5	550	554.8	577.6	566.65	566.95	574.2	569.2	570.85	563.45	568.05	572.45	583.05	576.3	568.8	568.85	579.1	577.35	572.1	577.05	570.55	572.1	573.15	562.1	549.05	532.2	539.35	550.95	547.75	542.8	549.4	552.8	557.6	563.6	558.85	567.15	566.95	564.1	563.55	564.5	576.6	574.05	574.6	581.85	587.7	590.35	580.1	591.35	592.7	584.5	584.65	588.95	593.4	592.35	603.4	605.4	601.65	607.3	608.45	614.25	610.85	600.9	612.4	608.6	590.15	580.7	583.85	578.7	580.5	587.9	589.4	588.45	585.15	587.45	595.95	600.3	595.65	600.55	606.55	599.3	598.05	588.5	585.5	582.3	588.25	585.6	589.8	583.35	588.6	590.8	592	595.3	595.2	601.1	606	612.5	611.2	621.85	620.7	622.3	616.05	606.05	615.45	618.3	621.8	625.7	617.1	612.9	622.75	625.75	633.75	621.75	629.05	627.65	634.1	639	636.55	635	643.5	637.25	635.15	637.2	650.15	675.05	684.95	706.35	685.95	679.3	702.65	699.15	699.35	682.35	687.05	701.35	688.9	691.6	689.05	679.8	667	657.9	667	664	663.25	660.9	648.25	644.45	616	612.2	622.25	624.6	618.5	629.5	635.5	651	641.65	644.75	650.75	650.9	652.9	659.6	673.7	668.4	665.95	668.1	670.4	660.55	668.45	679.1	679.35	678.25	686.05	674	662.65	661.45	654.25	650.3	658.95	662.85	661.83	655.2	657.75	657.2	665.05	662.4	655.4	654.1	650.6	647.6	657.9	655.1	651.3	648.1	650.6	653.85	645.45	647.3	652.05	648.8	648.9	648.1	642.3	645.45	650.25	653	654.05	663.7	667.9	668.45	664.35	649.85	644.4	629.5	633	616.1	617.2	618.6	601.15	597.7	601.4	594.9	597	604.7	611.85	611.75	613.65	597.75	588.6	572.95	576.3	582.55	582.5	572.95	577.75	576.05	582.8	586.9	580.45	579	575.3	572.65	569.5	567.95	571.15	567.8	572.95	565.25	569.2	574.25	632.1	626.6	615.4	618.75	610.4	640.55	630.3	621.2	623.3	622.7	612.75	664.9	731.95	608.9	605.75	611.1	611.15	594	592.9	592.6	597.5	587.05	572.15	572.15	569.3	572.3	568.95	566.05	563	562	564.85	564.1	564.5	569.25	568.45	570.35	572.75	571	569.75	576.2	574.6	578.5	580.35	575.4	578.65	585.3	588.45	584.9	584.6	579.85	579.95	587.05	583	589.1	587.65	589.3	595.4	597.2	596.35	591.5	599.45	601.75	596.7	595.35	600.5	603.85	601.8	616.5	613.9	614.45	623.1	619.5	614.5	624	621.55	618.3	626.35	626.1	632.7	629.85	641.25	633.55	627.55	615.6	616.85	613.1	618.9	623.65	620.15	625.9	628.55	627.7	625.55	630.45	626.9	629.35	627.4	625.95	628.2	629.2	634.05	631.2	636.7	629.15	628.6	630.55	633.4	638.05	638.2	643.2	636.95	643.9	634.5	636.85	643.35	654.65	661.85	663.5	651.2	653.85	641.75	643.55	643.05	644.95	649.45	654.6	668	671.35	664.65	665.5	674.75	669.2	668.5	666	664.15	663.3	658.55	652.85	651.55	645.5	638.65	639.05	644.05	650.5	650.35	649.95	650.45	653.45	655	655.65	656	648.9	650.75	649.6	652.55	649.85	649.1	646.4	648.1	647.65	641	635.4	637	636.85	632.7	636.75	635.3	638.25	640.3	643	642.55	644	641.95	646.3	644.6	639.1	640	644.7	645.05	647.4	643.55	643.1	645	644.9	631.95	636.45	630.4	632.5	630.5	634.35	632.95	633.4	628.55	630.4	631.3	636.5	634	632.7	626.7	626.9	627.6	623.35	623.85	617.75	626.8	626.45	627.75	629.45	629.5	631	634.8	631.45	637.3	638.25	638.7	640.8	640	638.4	651	651.45	651.4	653.4	663.2	658.95	663.5	667.85	664.2	670.6	676.15	664.85	664.85	665.5	670.75	672.4	666.35	672.2	684.15	691.95	699.05	695.65	695.65	705.1	711	700.2	706.85	703.3	704.1	706.55	710.4	700.4	693.5	697	691.05	698.2	702.55	701.85	691.4	687.8	680.3	678.45	688.6	696.9	699.3	710.95	706.9	714.15	711.1	713.05	716.4	708.75	688.3	700.25	698.1	705.25	708.2	721.9	718.75	719.1	715	713	718.4	723.25	720.9	733.6	744.6	752	758.25	762.6	769.75	770.65	765.25	765.05	770.8	783.8	781.7	774.95	778.3	792.35	785.9	803	809.05	805.9	797.75	793	791.3	796	780.7	793.85	807.15	832.85	840.4	863.4	847.25	849	873.75	903	896.65	910.9	948.05	945.65	974.1	1002.5	973.95	1020.8	1030.5	1070.2	1109.9	1069.4	1110.2	1098.4	1099.7	1074.2	1084.1	1055.7	1086	1088.6	1146.9	1128.1	1126.75	1066.05	1012.15	1007.2	1004.95	1026.5	1034.75	993.05	992.3	979.3	922.85	962.6	989.05	998.25	1020.3	1023.4	979.8	979.3	996.95	994	1017.85	1021.25	1006.35	1027.05	1019.2	988.1	1013.7	1000.5	1045.55	1032.8	1020.1	1007.3	1012.8	1008.6	978	993.95	985.9	977.9	965.25	934.5	982.7	993.35	1010.45	1065.25	1044.45	1063.6	1034.75	1033.4	1073.65	1105.85	1101.9	1107.8	1109.3	1101.05	1101.25	1046.75	1040.1	1002.55	1015	1034.3	1022.5	1021.3	1045.5	1046.1	1029.1	1037.65	1034.85	1042.9	1037.55	1052.55	1065.05	1054.1	1042.85	1047.8	1040.4	1026.9	1034.1	1044.3	1041.1	1039.3	1044.3	1039	1020.2	1007.35	1012.15	998.75	1002.55	1031.6	1018.4	1003	976.3	974	939.05	938.8	936.65	891.7	873.45	878.95	881.75	886.1	888.35	885.15	868.25	828.15	792.05	817.7	816.6	816.4	816	785.05	795.35	819.05	749.35	740.4	706.65	729	748.05	781.85	774.2	778.85	787.15	806.65	804.35	779.4	782.4	796.75	774.45	769.65	730.1	679.9	658.45	667.4	668.35	624.65	615.1	614.45	601.85	647.5	661.8	658.95	642.8	623.4	612.45	578.75	584.25	557.3	544.4	545.65	576.35	570.05	578.75	601.35	574.4	589.65	576.65	531	501.15	521.9	520.85	519.85	513	494.85	492.05	511.75	497.95	520.5	488.7	516.65	521.85	532.85	540.95	548.35	555.55	541.05	541.7	558.6	566.4	563.6	548.9	559.3	540.4	540.25	558.4	564.25	562.9	556.15	557.7	543.1	541.1	554	555.35	548.2	562.65	552.75	558	560.05	550.15	556.35	546.95	553	565.7	566.5	576.15	577.7	579.95	625.85	624.85	620.45	641.9	643.7	643.1	667.55	656.25	653.7	662.45	642.5	660.9	625	625.4	657.8	675.5	680.7	668.35	685.85	698.45	669.25	659.65	675.15	682.3	686.4	680.25	668.3	674.05	668.95	661.3	681.1	720.7	763.9	731.6	746.65	755.95	787.95	746.85	759.45	744.05	746.9	716.5	732.8	743.55	769.9	743.25	743	741	755.7	763.6	754.8	767.65	759.4	748.4	745.15	749	755.1	738.55	768.4	774	759.15	768.15	785.2	796.65	794.35	787.8	782.65	781.35	779.85	772.25	791.15	788.4	823.1	826.5	822.8	814.7	818.5	810.3	804.25	796	808.4	807.5	793	753.85	736.6	745.15	738.55	740.65	749	770.1	767.55	753.45	739.9	744.8	729.85	734.45	728	732.95	739.7	740.35	724.25	717.7	711.1	706.85	724.15	742.9	738.3	752.55	762.2	805.35	779.2	771.85	773.9	766.25	760.1	750.55	745.45	740.9	741.45	739.2	728.3	716.5	709.75	720.6	734.55	718	719.6	715.35	726.85	723.1	718.95	704.55	692.4	688.75	678.95	679.1	689.15	700.3	706.95	716.5	711.5	717.35	711	712.85	717.35	730.65	733.65	727.95	710.5	716.6	718.55	723.65	757.15	756.2	739.6	752.4	760.3	746.1	760.4	768	756.7	751.8	744	755.95	746.9	758.85	757.35	765.4	762.35	756.15	768.6	750.45	758.7	762.86	769.65	772.35	778.75	775.4	770.9	784.55	787.6	808.85	812.95	811	810.75	812.1	812.3	812.1	808.1	804.3	805.05	797.4	810.8	801.15	804.9	814.3	839.7	833.2	835.95	845.8	863.25	849	831.2	819.7	829.5	829.15	819	822.3	831.95	832.45	809.25	805	802.45	802.65	813.9	819.15	822.25	822	819.75	808.55	811	813.7	826	815.25	849.35	855.3	866.4	856.3	863	884.65	879.55	876.55	879.6	875.65	870.9	889.15	896.1	901.15	892.65	875.65	889.9	874.4	868.2	879.9	884.85	883.2	889.45	893.1	885	887.1	885.35	875.85	910.3	917.75	921.35	909.15	924.3	950.15	966.3	967.05	965.05	980.8	1000.3	961.85	970.55	986.5	992.65	999.1	1004.9	991.95	959	955.1	942.35	936.3	932.4	937.75	952.85	970.55	989.7	977	940.45	955.45	955.1	953.25	972.75	964	967.45	975.75	981	969.15	979.2	993.2	995.45	969.25	986.95	1008.5	1026.4	1036.8	1049.8	1046.5	1048.55	1053.4	1059.55	1082.5	1058	1070.05	1067	1074.25	1068.15	1062.95	1071.3	1057.45	1070.6	1061.4	1059.5	1078.5	1072.6	1081.05	1083.55	1089.65	1110.15	1122.6	1117.75	1119.25	1116.5	1109.1	1122.3	1109.6	1113.65	1102.05	1109.8	1127.75	1130.45	1128.25	1132.25	1135.15	1129.8	1131.5	1129.75	1133.05	1098.3	1106.6	1134.55	1132.95	1136.1	1132.05	1170.4	1183	1176	1157.55	1143.65	1085.9	1038.95	1057.5	1045.2	1062.5	1068.35	1075.75	1068.15	1047.65	1063.65	1053.5	1035.3	1049.85	1058.1	1043.15	1050.05	1058.55	1055.39	1067	1061	1056.15	1079.35	1081.15	1059.4	1031.4	1044.6	1051.8	1024.95	1020.65	1017.45	997.35	997.05	1002	996	1005.25	1004.3	1018.4	1012.3	1001.95	997.4	984.45	988.9	992.1	987.25	994.75	1004.2	1002.25	1007.45	987.8	987.85	995.2	1003.8	998.75	997.2	994	987.7	976.8	975.95	971.8	965.8	982.75	984.6	986.25	989.1	983.65	976.5	966.95	971.45	986.2	987.8	987.1	980.55	995.75	999.05	1009.75	1016.55	1009.75	1007.15	1009.1	1005.5	1000	1017.85	1025.8	1023.1	1029.9	1040.4	1039.25	1040.9	1044.8	1048.45	1037.3	1018.3	1039.5	1039.05	1056.35	1055.7	1056.55	1069.15	1079.7	1063.65	1063.95	1059.4	1069.25	1067.6	1059.8	1057.05	1070.1	1066.25	1067.75	1060.35	1078.2	1067.45	1074	1066.5	1057.85	1069.4	1069.9	1062.65	1074.1	1085.1	1087.75	1104.2	1109.1	1095.25	1063.95	1042.65	1039.55	1029.2	1038.85	1035.75	1036.4	1043.65	1050.05	1049.15	1046.85	1060.9	1062.4	1070.05	1092.65	1099	1102.35	1088.55	1072.2	1068.8	1062.6	1073.7	1077.8	1079.5	1091.65	1090.9	1092.55	1106.8	1115.4	1122.75	1117.25	1137.85	1135.1	1116.4	1131.9	1113.95	1120.8	1111.05	1123	1125.95	1142.05	1140.85	1142.3	1138.7	1136.55	1154.45	1138.65	1141.4	1143.2	1131.75	1137.1	1133.25	1127.2	1126.95	1121.95	1129.65	1123	1136.05	1140.55	1149.15	1157.85	1141.95	1139.85	1138.95	1148.55	1138.45	1132.4	1130.8	1139.05	1128.45	1110.85	1093.5	1110.3	1116.1	1109.15	1128.75	1134.25	1127.1	1125.9	1121.4	1118.8	1107.65	1103.6	1092.55	1076	1054.4	1053.35	1068.4	1071.45	1065.7	1067.45	1083.75	1085.5	1081.7	1088.25	1089.9	1100.1	1109.1	1102.25	1102	1101.85	1093.65	1103	1103.7	1101.2	1096.2	1091.15	1095.45	1098.05	1095.95	1094.6	1097.05	1094.7	1091.85	1090.45	1126.4	1124.05	1105.25	1089.65	1096.8	1099	1099.4	1078	1091.45	1083.6	1086.85	1092.75	1094	1088.25	1088.25	1091.4	1093.8	1090.85	1085.3	1103.65	1108.15	1110.9	1112.05	1108.4	1105.05	1110.25	1106.7	1132.85	1119.3	1100.35	1095.85	1094.8	1083.4	1081.8	1080	1081.75	1079	1066.25	1050.2	1059.85	1067.75	1076.85	1063.4	1066.65	1069.3	1084.9	1077.85	1092.35	1082.1	1084.75	1094.1	1097.35	1088.45	1096.6	1105.35	1099.55	1099.85	1095.1	1097.35	1089.7	1102.3	1094.8	1094.6	1094.1	1099.5	1098.15	1071.35	1044.55	1045.05	1054.45	1081.55	1100.75	1099.85	1100	1108.85	1115.9	1112.7	1132.9	1149.25	1146.75	1133.35	1101.95	1116.6	1119.6	1139.75	1140.2	1146.9	1166.5	1164.4	1148.5	1150.2	1162.45	1157.05	1151.75	1149.1	1139.95	1141.15	1152.95	1136.1	1141.4	1123.6	1096.4	995.5	1018	997.75	983.4	986.55	978.8	963.65	932.75	970.3	980.2	971.9	971.85	984.7	982.15	980.05	995.9	970.1	969.2	947.85	944.85	954.25	972.15	979.35	1002.5	1020.45	1002.8	992.15	995.65	1000.3	1023.7	1016.25	1033.3	1030.25	1021.95	1022.65	1035.15	1027.75	1033.95	1027.95	1006.95	1002.55	996.5	999.35	995.5	991.6	1001.6	990.35	975.55	987.9	993.3	988.5	969.25	980.15	963.8	953.35	959.8	956.75	951.35	903.7	918.85	914.15	909.4	919.3	910.2	915.8	903.3	883.7	894.45	904	914.65	911.4	914.5	909.95	941.9	959.9	978.45	966.45	972.25	993.15	985	995.15	974.45	990.65	997.45	994.85	1016.85	1026.75	1022	1032.1	1021.25	1021.45	1028.35	1022.2	1025.25	1035.5	1050.15	1040.1	1051.85	1039.1	1041.45	1028.4	1032.5	1039.1	1051.4	1078.35	1099.6	1087.05	1072.2	1078.2	1084.1	1062.5	1068.15	1053.45	1033.55	1029.2	1038.2	1053.25	1073.65	1084.65	1071.95	1072.1	1063.3	1055.9	1049.5	1043.2	1023.75	1023.95	1027.2	1039.1	1030.15	1031.45	1027.5	1018.7	1034.65	1023.9	1010.7	1015.75	1004.4	999.7	1001.25	991.8	984.95	990.6	991.9	979.2	977	964.35	962.75	962.35	968.2	966.55	964.8	964.85	962.6	944.65	942.65	932.2	928.9	909.75	903.5	899.8	893.75	909.45	922.8	927.05	924.4	906.1	904.85	913.15	917.45	914.65	907.2	910.1	913.6	945.05	944.1	920.25	928.3	925.4	931.9	959	960.7	948.6	951.35	942.1	928.05	918.05	922.3	921.55	902.05	904.2	901.05	919.05	934.7	945.4	954.1	943.4	930.25	926	916.4	912.45	923.85	915.7	913.05	906.6	903.15	901.25	896.75	898.15	898.85	905.05	904	891.3	904.1	902.25	899.6	895.75	896.3	902.35	900.65	903.25	898.7	893.7	891.15	891	890.15	926.5	935.7	940.4	964.6	974.2	969.7	965.15	960.8	963.35	954.45	971.05	977.05	975.05	993.1	988.75	998.45	995.65	1014.55	1021.7	1046	1045	1020	1009.25	995.35	1004	992.6	997.55	1005.55	1010.5	1023.4	1026.3	1037.15	1038.45	1053.35	1059	1043.85	1061.15	1047.45	1046.2	1043.55	1023.05	1019.25	1022.9	1030.95	1017.75	1009.65	991.55	981.85	981.7	962.15	961.1	964.2	971.75	974	965.85	964.65	968.7	976.25	966.15	979.65	985.85	993.1	1002.85	992.75	982.05	981.15	989.65	986.8	990.9	991.85	1002.5	1010	1001.55	1008.1	1008.1	996.55	988.55	988.5	980.75	993.15	1009.05	1006.85	1017.05	1003.4	1000.3	988.9	992.3	979.75	976.05	954.45	952.75	951.15	950.6	942.15	955	967.05	963.2	969.15	971.75	989.75	1005.3	1008.05	1017.05	1055	1036.2	1053.4	1062.1	1051.25	1065.4	1066.75	1065.35	1070.75	1072.7	1063.95	1070.15	1060.95	1055.55	1078.85	1075.35	1104.35	1103.65	1089.6	1089.05	1085.65	1099.35	1112.45	1094	1089.15	1094.6	1094.9	1055.45	1059.6	1074.65	1048.75	1066.5	1052.75	1040.2	1049.6	1040.8	1056.35	1065.35	1066.2	1071.05	1073.4	1062.8	1061.25	1050.5	1041.65	1043.4	1030.4	1042.15	1041.15	1038.45	1034.25	1039.65	1043.5	1045.65	1033.1	1011.6	1002.95	1003.9	1009.5	1005.2	991.85	991.85	945.8	936.85	941.2	938.65	936.85	938.65	930.35	934.9	938	956.9	961.65	976.75	962.75	948.9	969.75	958.8	961.25	964.05	974.4	967.45	983	981.3	966.45	966.2	955.25	966.1	970.85	967.5	965.95	959.6	968.15	963.75	966.8	960.35	973.5	974.6	975.75	986.5	959.4	959.8	946.1	934.55	927.7	921.1	910.15	920.95	906.15	880.2	884.5	875.3	860.2	865.85	869.7	885.85	907.6	894	880.35	887.95	897.5	918.75	915.75	928.75	923.4	938.2	937.9	933.85	926.95	930.8	937.2	934.9	940.45	938.35	933.75	926.95	936.75	947.75	944.45	940.3	946.6	939.15	927.55	934.2	955.95	968	973.15	963.5	975.3	970.9	968.35	960.45	964.25	974.35	985.3	997.4	989.35	980.65	975.15	980.4	976.9	980.75	957.4	950.25	954.05	940.45	938.55	924.7	906.05	911.55	906.7	892.85	916.7	905	892.5	889.65	894.05	892.5	878.05	879.95	866.9	852.8	854	853.8	861.85	876.35	875.75	867.9	865.45	860.7	855.25	864.2	878.65	884.75	889.9	883.45	889.45	889.8	889.35	900.35	908.05	912.9	912.6	910.3	907.6	904.25	906.55	912	906.45	895.4	902.6	901.45	906.25	898.8	890.45	879.5	874.4	870.4	861.75	852.75	856.35	850.65	834.7	837.35	831.2	819.6	827.25	837.55	833.15	830.9	840.3	844.1	841.45	836	831.5	834.7	828.5	811	810.15	817.25	811.9	828.75	826.8	821.05	838.05	855.05	856	859.4	856	858.8	865.95	872	871.1	862.55	867.3	873.15	891.2	887	875.8	874.7	872.45	865	855.95	847.15	847.95	840.75	846.65	845.95	848.9	846.25	847.6	847.45	846.35	845.15	838.1	851.25	851.75	853.3	849.85	848.9	850.45	857.25	859.1	862.2	857.85	863.4	867.4	868.5	877.95	882.45	884.2	880.9	890	877.8	884.3	886.9	886.95	877.45	877.25	869.15	870.4	869.3	869	859.95	845.7	845.25	855.1	855.5	858	866.1	867.75	865.15	860.5	859.35	863.55	868.5	875.35	866.65	856.3	852.4	838.55	835.2	833.85	840	847.75	841.65	844.85	837.95	843.35	854.8	855.65	847.3	846.25	847.25	856.15	870.8	879.7	869.65	879.55	873.1	874.9	875.5	880.7	874.2	872.05	867.65	870.65	860.45	856.55	849.35	852.65	864.35	863.5	869.7	879.1	872.25	852.2	845.7	844	853.2	854.9	857	850.75	861	859.15	858.05	865.55	869.65	868	878.85	878.4	874.65	873.7	873.35	875.85	882.85	880	874.5	873.05	864.55	872	870	873.8	869.6	869.95	865.1	866.55	874.55	875.55	875.95	874.15	867.6	872.2	866.7	864.25	870.55	881	875.5	877.15	874.5	883	874.5	869.1	869.35	860.05	858.85	857.75	857.9	858.1	858.45	857.85	856.55	856.8	852.65	857.85	861.15	873.05	866.2	860.25	848.7	839.9	843.45	846.35	838.05	827.7	822.35	814.55	821.15	814.75	800.5	805.15	802.6	804.05	787.65	790	775.25	762.05	785.35	794.65	792.85	787.65	786.05	796.25	786.55	783	782.1	786.6	787.5	794.15	787	780.35	779.9	781.1	787.6	783.35	770.7	773.1	766.1	755.2	757.65	755.6	761.65	754.55	754.55	762.7	760.6	770.7	770.35	770.85	764.5	777	779.8	776.15	778.2	774.75	772.75	764.51	776.43	782.35	788.77	788.77	790.76	787.47	797.7	790.3	788.92	776.58	774.77	763.99	769.03	765.89	767.36	763.5	765.77	780.99	777.21	776.64	780.61	790.59	798.95	807.01	809.7	807.01	816.95	824.27	811.08	813.28	826.43	833.88	836.41	848.63	841.79	852.47	833.17	833.28	831.19	821.55	815.92	813.81	823.02	814.5	812.87	819.19	804.6	799.87	790.58	788.2	779.73	785.85	778.14	761.1	764.25	753.26	752.93	750.24	754.75	765.86	761.94	767.03	771.88	769.48	776.1	774.6	765.31	754.15	748.42	750.5	754.12	754.14	747.55	744.8	751.76	760.68	763.18	766.6	765.61	773.14	767.57	759.76	759.49	769.65	778.83	786.12	787.11	785.11	797.4	792.74	785.35	780.01	786.24	775.74	780.86	773.37	759.75	754.59	749.5	737.12	750.41	749.19	746.44	743.72	755.45	753.21	747.86	736.33	736.71	721	720.28	729.06	734.2	743.76	747.91	742.51	738.83	739.94	736.77	732.23	732.25	728.34	726.38	725.07	727.57	718.83	717.83	719.82	728.58	721.32	717.34	709.76	699.94	699.23	682.55	686.79	682.02	676.13	679.76	677.22	684.28	683.38	684.5	688.71	692.41	691.45	694.82	684.02	681.7	658.45	674.46	668.39	662.8	664.51	656.22	644.89	641.53	631.14	633.07	620.12	636.33	631.58	634.66	629.42	631.88	631.21	628.13	625.68	612.38	609.76	608.97	614.24	624.84	637.18	635.63	634.65	635.69	635.99	634.54	633.93	650.45	653.09	635.26	622.35	624.36	638.27	648.49	657.53	658.82	663.39	660.1	648.97	646.06	652.56	642.39	632.33	618.97	617.23	622.57	622.58	625.28	630.83	622.94	614.28	617.3	619.83	608.61	594.74	609.3	601.98	593.2	607.38	605.8	613.52	608.81	633.67	642.14	643.72	647.52	647.51	645.1	653.73	651.81	656.09	645.58	656.49	642.55	645.35	651.42	652.69	648.19	629.4	630.11	622.81	618.78	627.97	621.31	603.11	594.26	582.35	576.22	569.27	570.39	558.4	563.46	565.45	558.89	555.56	557.4	564.51	563.27	552.3	557.99	560.51	555.07	563.49	580.15	574.95	563.64	566.91	564.73	555.7	559.74	576.47	576.01	563.97	581.96	589.66	589.62	586.97	593.81	599.19	588.39	594.25	606.06	604.51	596.02	598.97	598.21	577.64	581.4	587.91	580.08	577.62	580.42	580.1	575.96	576.83	589.76	606.62	610.49	618.18	602.3	605.11	598.68	596.95	607.92	626.33	624.83	640.8	636.08	649.83	655.2	646.19	646.88	655.69	658.28	657.56	654.66	655.81	671.93	674.56	657.26	663.3	672.16	673.61	665.48	678.22	704.59	704.15	687.28	689.44	683.47	674.09	671.84	685.33	687.65	676.59	670.14	685.77	694.89	676.38	663.62	673.38	674.31	685.75	668.07	670.88	677.77	671.64	678.25	684.99	697.2	699.51	700.11	698.73	691.79	691.1	701.46	716.73	718.47	698.3	694.13	696.61	706.85	726.03	737.16	729.53	728.71	731.98	741.51	724.13	733.96	732.94	731.88	733.29	725.39	720.78	695.56	699.38	699.45	693.05	681.24	681.65	677.58	668.72	673.35	674.05	665.51	683.06	680.38	692.57	691.32	687.22	701.31	695.44	689.19	694.42	683.93	665.76	669.38	668.94	659.68	698.39	740.93	736.09	736.76	745.36	776.69	795.93	805.33	828.63	836.67	832.62	848.93	836.82	824.15	817.08	817.3	817.63	826.38	823.89	824.11	830.68	814.59	829.45	836.2	870.12	855.52	870.55	881.24	871.49	868.75	883.23	875.86	879.66	902.26	906.99	880.4	869.53	868.83	856.7	853.78	850.17	845.04	839.27	835.54	819.52	818.15	823.26	806.08	792.61	787.33	799.4	808.4	817.77	818.11	811.28	790.5	792.64	788.04	782.44	777.44	786.07	788.62	800	799.69	812.16	802.78	801.85	788.46	791.07	794.91	792.54	788.26	780.05	766.69	775.23	780.51	781.12	772.62	774.67	769.17	770.75	773.69	766.23	766.1	757.15	765.33	777.6	791.48	783.99	792.93	804.77	803.1	807.99	796.93	797.28	798.22	811.59	811.47	801.61	770.08	752.6	758.15	748.5	755.11	745.37	753.25	757.71	757.98	736.55	730.85	736.33	740.47	735.28	721.25	726.98	728.35	735.61	737.51	746.85	743.06	727.92	729.85	740.13	735.83	727.86	741.28	738.59	740.98	737.44	737.57	737.75	738.17	737.1	737.79	767.41	773.04	781.28	799.51	799.84	808.58	806.85	799.18	815.09	817.43	790.58	783.1	776.74	786.66	785.4	786.34	776.72	771.99	780.84	793.09	789.54	790.39	795.19	807.37	812.78	808.8	811.78	802.72	804.96	801.6	802.9	809.92	816.1	802.73	799.2	805.62	797.91	809.73	825.42	825.42	829.56	823.96	807.85	805.87	794.76	786.68	779.93	771.76	773.64	772.46	770.81	785.31	770.47	776.48	773.18	776.08	769.29	767.51	778.04	765.2	767.68	770.04	759.65	762.1	768.8	775.15	768.55	773.62	766.13	759.76	773.11	775.92	781.09	759.94	754.19	763.28	753.8	747.07	743.37	734.96	731.35	725.65	707.7	701.59	705.02	704.93	707.11	698.03	710.3	717.73	716.72	722.63	725.94	718.34	717.69	723.49	728.53	725.17	727.76	740.48	735.9	736.31	732.43	721.62	739.62	742.75	744.19	729.94	736.06	740.48	742.02	727.27	735.14	722.57	721.09	730.21	730.16	733.52	731.63	722.64	724.21	716.57	708.01	709.01	708.56	703.29	702.83	703.02	699.96	700.08	692.99	703.73	709.48	698.57	706.96	709.68	706.83	703.08	714.12	718.13	711.98	709.18	707	707.95	713.47	712.77	714.02	716.23	735.36	737.16	743.1	748.94	750.96	757.13	747.02	743.52	747.87	755.33	761.43	761.46	758.75	764.84	759.97	764.25	770.54	767.62	767.74	771.37	781	773.69	773.01	769.23	771.69	760.14	743.31	742.75	740.35	727.14	714.13	709.2	701.51	696.81	694.43	688.1	693.88	686.82	688.13	689.58	686.21	688.3	688.77	693.18	699.81	699.2	700.04	704.01	706.95	703.23	709.02	698.8	702.89	700.87	699.39	694.99	699.24	694.53	696.67	700.04	698.33	695.19	696.99	701.66	705.7	702.52	704.18	705.75	711.94	712.28	711.01	709.21	706.96	706.91	703.89	711.38	700.15	704.91	701.24	702.44	704.38	711.01	708.21	699.11	697.3	693.71	687.29	681.11	672.9	664.44	665.42	667.66	657.42	654.02	655.99	671.16	679.13	685.33	683.11	681.36	687.55	686.25	686.16	690.75	694.88	703.84	711.75	714.97	711.28	713.33	723.5	730.81	722.85	719.68	726.42	722.34	727.27	732.64	709.93	719.4	714.79	715.54	714.84	711.08	709.54	699.65	705.84	703.97	712.45	708.08	703	697.02	697.47	699.57	702.02	714.29	716.77	720.66	715.46	713.06	710.58	710.81	714.54	713.98	705.25	707.17	696.41	699.71	693.14	692.39	683.96	688.88	690.95	692.36	694.87	687.01	685.04	674.54	676.64	672.59	675.62	677.08	669.49	676.09	664.78	666.19	663.35	656.25	647.69	650.48	650.83	658.9	655.63	653.49	652.9	651.49	647.14	665.49	669.72	662.4	658.34	659.49	661.89	653.02	657.02	659.88	657.65	658.36	662.26	662.98	673.33	671.84	676.51	685.14	681.38	668.14	664.94	656.56	656.05	656.72	670.63	677.15	677.36	682.63	685.07	683.26	683.66	684.73	674.15	670.65	672.88	674.1	669.9	676.39	676.12	670.42	673.61	680.48	669.44	667.68	655.02	658.29	650.13	662.39	650.08	652.52	651.13	642.37	639.33	623.2	634.85	635.68	633.69	641.95	635.71	634.24	629.59	633.9	627.17	623.45	618.57	618.46	626.44	629.86	636.4	637.02	635.33	626.19	628.05	628.14	633.1	624.38	634.09	641.98	643.52	640.59	643.86	650.47	640.81	628.86	619.98	614.24	615.02	624.02	623.54	613.59	605.83	611.31	625.34	614.91	608.46	613.61	610.31	606.39	603.74	610.75	612.83	604.56	605.06	605.76	616.33	614.62	607.33	609.59	620.74	622.96	633.89	630.05	631.66	627.66	631.86	620.98	622.99	635.07	636.96	633.24	630.08	624.28	627.87	624.05	623.72	635.12	642.8	638.88	639.03	634.87	635.35	638.31	636.92	639.6	641.86	644.56	648.99	652.31	652.79	657.36	663.85	668.98	665.39	665.65	664.13	661.8	662.26	654.77	642.75	651.8	656.52	655.79	661.21	660.67	661.45	655.25	658.88	659.09	651	643.97	633.8	634.59	628.71	626.33	620.88	618.58	618.71	618.07	627.59	631.91	629.07	621.98	626.09	624.8	623.33	625.89	626.09	630.25	628.96	623.23	627.27	633.55	632.2	650.2	645.26	645.24	645.77	646.5	624.07	623.35	621.36	625.49	625.97	621.5	614.49	609.16	607.13	614.15	616.5	621.34	622.19	623.48	628.44	627.59	629.8	628.37	624.03	614.85	613.18	614.25	613.65	610.83	615.14	624.08	629.5	632.14	628.11	637.48	650.34	643.89	650.6	657.39	651.06	637.98	634.81	632.18	627.42	626.19	626.35	631.54	637.75	628.21	628.21	628.16	633.01	649.53	659.83	654.96	644.92	646.19	652.78	653.22	650.54	648.32	648.77	653	669.96	693.66	697.55	690.08	681.71	691.4	687.83	678.63	678.38	677.65	678.43	687.96	689.6	684.25	688.61	691.65	692.1	674.06	659.78	655.15	669.72	667.69	658.97	659.75	655.9	660.49	658.15	660.44	646.32	642.35	639.62	639.56	633.91	635.9	639.02	630	626.83	628.37	630.04	649.27	647.27	636.44	631.54	629.38	632.03	641.29	640.63	646.64	634.88	637.13	636.69	641.23	635.11	636.04	636.36	634.86	639.62	643.79	658.76	661.91	660.83	664.55	662.68	648.58	647.96	651.7	661.88	657.36	667.99	676.02	673.66	680.29	684.78	681.11	679	692.09	706.21	694.29	703.16	723.91	719.05	703.26	697.48	702.1	702.26	703.17	704.48	712.63	708.96	716.95	703.4	695.36	687.55	696.66	706.37	694.65	699.88	704.34	698.78	712.06	751.13	768.28	773.87	780.33	797.69	800.33	764.85	769.61	760.75	760.32	774.35	767.99	766.39	751.31	753.72	742.99	753.89	767.99	770.53	767.81	752.33	755.9	750.81	716.84	714.05	723.28	716.95	711.67	718.01	724.08	727.42	723.34	709.11	704.3	695.48	688.26	684.5	687.45	686.77	696.77	712.96	722.74	722.46	714.23	715.06	716.16	719.97	738.1	726.43	720.5	724.45	697.89	690.63	684.07	680.16	680.93	680.39	680.56	691.39	706.7	705.06	707.57	693.59	698.8	700.62	689.87	694.34	693.26	694.14	695.79	677.08	683.43	676.55	685.41	698.59	712.39	699.48	698.91	705.61	709.11	707.9	713.96	708.14	723.12	727.13	726.92	738.68	742.34	755.35	750.38	733.49	733.84	731.88	743.6	746.34	746.34	768.28	791.27	778.54	790.59	771.47	765.52	764.66	764.95	758.59	755.47	762.2	746.64	742.66	726.72	752.98	743.49	752.51	749.42	751.06	746.04	744.8	744.02	745.97	742.33	754.14	782.48	771.49	760.54	755.62	744.71	719.69	710.58	681.38	684.68	681	686.23	671.57	670.26	664.64	672.02	679.01	673.21	635.97	581.09	526.92	541.98	526.68	534.7	533.22	580.34	613.46	613.96	609.66	581.45	586.61	585.19	585.35	584.55	594.64	604.22	599.76	593.55	611.46	623.25	635.71	622.99	627.31	615.57	613.14	620.24	622.01	615.45	613.96	626.76	623.9	605.1	611.24	607.96	610.35	608.73	620.3	623.07	619.14	626.79	634.17	674.44	658.77	694.16	689.57	680.9	680.49	675.34	682.45	683.2	673.92	674.1	657.93	665.6	660.08	655.38	651.11	657.27	650.12	651.9	641.95	656.91	649.68	652.56	648.41	650.84	661.06	660.8	648.45	645.99	658.02	659.88	665.59	656.55	651.69	656.51	659.18	670.12	678.8	668.78	665.08	657.35	660.85	659.49	657.11	669.05	671.39	694.07	729.85	720.91	733.44	719.78	728.89	699.27	692.6	691.34	706.74	728.59	742.4	743.23	743.97	727.83	718.77	718.11	722.75	729.84	738.6	719.03	710.96	691.43	706.6	703.82	700.61	705.75	700.3	708.43	701.65	686.47	680.2	687.14	693.36	704.02	709.18	726.56	731.52	748.64	760.17	733.8	726.5	720.69	691.11	672.97	658.3	671.37	664.85	679.1	679.92	700.7	690.61	680.31	684.37	669.25	668.47	679.29	682.03	667.18	678.54	660.74	667.44	670.77	659.21	672.04	679.88	681.44	683.28	670.51	673.86	665.64	661	665.63	671.29	663.07	681.24	686.21	688.5	660.63	669.18	661.87	676.29	688.16	700.19	702.78	711.04	715.84	710.55	701.35	722.64	720.54	716.8	722.97	735.58	751.5	762.4	777.16	776.14	765.54	763.39	758.26	772.49	757.93	767.27	776.3	772.91	769.46	768.24	747.02	755.59	750.74	772.26	782.61	804.82	790.13	811.15	808.09	812.06	772.88	782.64	785.24	812.75	802.49	798.08	808.23	800.58	816.16	806	809.07	795.75	791.41	774.64	795.46	812.82	804.97	801.76	797.06	812.71	838.38	857.76	877.89	906	890.42	923.74	937.54	885.05	909.87	908.83	907.6	886.76	891.95	884.57	867.29	864.83	854.26	862.35	828.73	809.99	814.9	842.03	840.29	877.02	842.98	873.65	872.96	870.5	865.33	860.32	845.6	851.54	862.66	852.14	842.83	848.66	855.9	852.58	863.16	870.76	895.48	895.12	885.08	862.86	851.64	855.07	863.98	869.82	878.24	858.47	852.53	865.47	875.68	888.89	895.06	882.97	871.91	869.16	892.57	884.81	888.49	897.67	897.48	883.54	873.41	863.46	873.4	872.74	870.51	857.85	854	839.85	823.2	833.27	849.47	842.48	832.39	837.09	840.06	837.09	816.28	824.49	825.73	816.23	810.37	816.67	815.63	821.57	816.02	796.85	777.82	751.45	764.24	777.38	773.52	790.8	795.11	777.9	762.11	786.08	795.35	795.38	800.87	792.89	781.57	784.19	789.76	806.64	804.33	826.29	819.92	792.12	789.45	788.7	786.03	791.7	770.07	763.87	761.8	771.49	756.35	756.74	757.46	750.18	731.85	719.83	704.18	713.56	726.29	732.06	739.13	730.16	741.76	731.37	710.05	718.06	744.78	740.34	728.07	722.24	722.63	733.21	737.19	725.43	726.16	743.5	733.72	727.21
platinum_D_GBP_PM	289.45	292.5	290.1	292.9	293	291.9	292.15	290.15	293.1	294.2	292.1	291.5	294.05	295.6	298.05	288.2	288.75	290.2	286.85	290.6	290.95	292.75	292	288.6	284.05	289.3	285.05	288.7	286.3	288.9	288.35	291.15	296.45	294.6	291.95	295.4	295.75	296.05	291.7	292.15	291.3	288.55	290	291.5	286.4	287.75	287.5	285.75	281.25	277.25	278.85	279.15	279.2	274.85	278	275.65	278.8	275.05	274.85	277.65	276.65	277.15	275.05	274.1	270.55	272.4	269.05	263.25	265.4	262.15	262.7	264.1	260.8	259	262.85	262	264.65	263.5	266.05	262.7	260.25	258	260.2	261.85	267.4	259.4	257.9	257.85	257.65	256.55	260.7	266.15	266.45	260.15	261.5	263.6	260.3	262.85	258.8	258.7	257.25	249.35	247.2	252.3	257.15	260.35	257.55	255.15	252	251.6	252.5	246.35	244.9	245.7	242.65	240.05	238.9	242.35	243.65	245.75	241.1	244.1	239.15	236.1	230.45	227.95	235	233.95	233.5	235.35	224.75	227.95	224.8	213.65	211.95	206.85	202.15	201.15	204.1	210.15	212.55	216.4	218.15	217.5	213.55	212.6	216	226.7	223.9	217.5	212.9	216.15	214.35	214.65	210.95	206.45	213.1	212.3	211.15	215.75	211.75	212.2	210.65	213.85	220	219.75	214.95	217.55	219.3	219.5	223.4	223.95	223.35	221.2	217.9	215.4	217.2	217.45	214.3	215.4	215.7	213.7	215.55	222.55	222	NA	216	214.9	NA	211.35	211	213.9	218.8	217	214.8	217.25	221.7	223.6	220.5	221.15	215.35	213.5	210.75	207	205.6	199.25	200.4	197	199.45	198.6	199.75	199.6	197.55	193.05	191.15	192	194.2	192.65	191.2	193.45	195.8	197.9	197.85	199.1	198.1	195	194.35	196.5	201.45	206.3	210.45	213.45	213.25	208.7	211.15	212.05	217.25	223.45	217.15	220.8	217.75	217.9	221.4	223.55	228	219.4	222.6	222.55	222.4	221.8	225.5	224.35	225.7	226.65	226.55	227.7	227.05	226.2	226	225.4	223.25	222.65	224.1	227.7	226.2	227.35	228.85	229.95	229.65	230.2	230.15	228.8	226.85	228.7	231.45	228.95	228.45	229.85	227.05	226.15	226.35	225.45	222.85	223.85	226.4	226.1	226.75	226.2	225.1	224.75	225.45	212.15	220.2	224	223.45	223.35	225.75	229.4	229.9	225.65	230.1	229.7	225.1	227.9	231.25	227.7	227.55	230.3	228.45	229.2	229.35	229.7	231.6	234.75	235.9	237.3	236.55	240.4	234.65	235.55	236.7	231.1	229.75	229.35	229.1	231.2	228.55	225.4	224.85	225.15	218.25	218.7	214.75	217.65	212.2	215.5	215.7	210.1	205.95	208.15	208.2	208.05	207.8	209.5	207.25	205.15	202.2	204.8	218	211.65	208.05	202.35	197.55	198.65	201.2	199.55	198.15	201.35	201.7	203.45	200.9	201.85	202.55	201.4	198.9	199.55	200.9	201.85	202.5	205.3	205.1	205.2	203.5	206.05	204.4	204.85	201.65	201.2	202.85	204.05	202.95	204.55	206.05	206.2	208.7	212.95	213.25	215.3	215.5	213.15	214.95	214.35	215.15	214.15	214.3	211.1	212.7	211.65	210.5	209.3	207.95	207.5	204.2	206.55	203.75	204.4	202.7	203.65	203.85	205.5	201.95	202.2	201.9	204.1	205.3	207.85	207.7	206.7	205.95	208.6	209.25	209.35	208.05	205.15	206.3	205.2	204.85	206.55	205.35	204.35	202.65	196.1	195.4	190.85	188.65	188.3	184.6	182.5	NA	178.15	177.7	NA	178.4	181.9	176.75	177.05	178.4	181.95	188.8	185.8	183.3	192.45	192.75	197.2	190.95	191.8	188.4	192.45	192.75	196.85	197.3	193.8	194.6	195.8	199.65	200.7	198.65	200.75	201.15	200	201.6	205.15	208.1	205.75	204.15	205.75	205.15	208.2	206.3	204.85	205.95	202.55	204.55	204.4	203.25	209.1	207.8	213.25	210.7	209.85	210	211.65	210.8	209.35	209.65	206.4	203.5	201.65	206.65	204.85	202.95	204.45	203.3	202.8	204	205.8	210.1	205.65	204.8	202.4	200.75	199.55	197.9	197.2	197	195.8	197.2	196.85	194.85	194.15	195.1	193.65	193.85	193.95	192.35	195.2	197.1	198.3	197.4	194.9	196.6	197.9	195.85	194.6	195.65	197.2	195	197.1	196.6	198.4	201.8	199.75	203.45	204.3	201.7	200	205.95	206.75	204.5	202.7	200.95	199.8	201.05	201.55	200.6	199.9	198.9	198.15	195.35	196.15	195.4	196.15	195.15	193.1	194.5	192.55	201	201.1	201.25	201.6	202.1	198.75	200.4	201.15	201.4	200.55	204	201	198.05	196.7	200.25	200.8	197.5	200.7	199.4	196.35	194.6	193.05	196.8	200.7	197.45	195.85	196.05	196.05	196.65	194.8	192.7	191.05	182.5	180.1	181.05	177.85	180.3	179.35	181.9	177.9	175.55	176.7	179.95	179.75	180.65	177.35	177.4	178.4	180.7	179.4	183.45	183	183.75	191.7	190.9	197.75	206.3	207.2	212	212.5	213.4	215.05	216.75	211.45	206	206.85	209.15	212.2	215.65	212.1	206.2	211.35	209.7	209.95	208.7	208.05	211.5	214.05	220.85	222.3	221.75	219.95	221.1	224.45	226.65	223.75	225	226.8	231	231.6	229	236	238.3	236.15	231.2	228.75	230.15	228.7	232.25	231.9	231.65	230.85	233.15	236.95	235.25	233.5	234.05	236.9	238.25	239	235.05	231.95	232.1	231.9	230.05	232.15	232.35	233.3	233.3	231.9	230.8	230.3	232.25	228.25	232.5	234.5	NA	238.4	234.25	NA	235	234	233.25	233.45	232.5	230.7	231.85	230.95	232.8	231.75	230.55	232.45	231.85	239.35	238.25	233.3	236.2	239.2	239.65	244.2	247.6	246.55	250.7	249.5	249.5	250.15	254.4	256.45	261.1	257.35	258.4	255.75	255.3	253.15	246.8	239.25	237.5	240.85	241.1	242.1	241.4	238.15	235.4	235	237.3	236.5	239.35	241.1	244.75	245.65	245.75	241.85	240.15	237.15	234.45	239.25	239.35	241.8	241.9	238.75	238.1	241.6	241.45	239.6	238.65	239.8	239.75	236.65	234.95	231.8	233.3	237.5	241.2	242.55	238.95	238	235.8	236.95	237	235.7	238.05	244.3	245.45	239.8	239.6	243.1	243.2	245.9	246.35	246.35	252.8	249.65	251.2	250.35	254.2	247.9	248.25	254.1	250.15	250.65	252.45	254.55	253.5	246.75	251.3	255.3	254.6	254.2	252.6	255.7	252.95	250.35	245.8	251.8	251.3	251.85	255.05	251.6	253	258.95	260	259.05	256.5	255.65	256.65	259.85	260.1	267.7	269.75	273.55	271.95	274	269.8	271.85	269.9	272.35	272.75	269	266.2	262	269.6	268.55	271.3	272.7	273.85	279.45	281.4	277.9	279.05	268.9	259.8	262.6	264.9	266.1	265.1	262.45	264.7	259.65	260.05	259.75	255.6	256.1	259	260	256.7	249.75	257.7	253.65	254	245.6	243.8	240.1	231.85	230.75	231.65	226.55	227.75	228.1	234.35	235.25	236.05	234.1	238.05	239.25	242.8	239.75	239.2	237.9	238.45	242	235.8	234.2	236.8	237.95	236.2	236.65	236.65	243.1	243.75	242.55	244.8	250.6	251.9	252.25	250.85	253	250.85	253.05	253.15	251.75	249.4	247.55	248.75	253.2	257.25	254.3	256.45	255.55	255.5	255	251.2	253	252.95	256.7	255.1	256.1	254.25	249.9	250.85	253.4	249.25	246.4	247.95	252.3	250.05	250.5	251.5	254.75	254.75	253.15	257.55	259.9	259	261.85	259.55	262.3	261.25	257.65	256.85	NA	258.7	265.9	NA	268.2	268.15	261.75	262.3	256.2	258.8	257.4	258.3	261.6	263.15	263.55	263.5	261.45	255	253.2	254.85	254.45	259.05	253.6	256.75	257.05	261.85	261.6	265.3	264.25	264.7	266.7	269.05	267.1	268.2	271.55	271.25	273.95	269.85	269.8	268	265.6	263.7	264.05	265.2	263.7	258.1	262.2	262.6	262.9	262.9	262.75	263.85	269.6	269.2	270.6	269.75	266.45	269	269.4	270.35	269.05	270.45	272.5	275.4	271.8	276.9	281.95	278.4	275.9	276.7	274.2	273.9	268.3	269.6	271.35	267.9	267.7	261.35	259.75	260.55	260.9	261.2	263.85	260.3	258.3	259.45	265.4	263	260.85	260.9	265.55	265.25	264.55	264.85	266.45	265.15	265.95	263.45	264.6	264.4	269.2	270.65	268.65	264.75	263.5	263.9	265	261.9	263.85	262.45	263.15	263.75	264.2	265.15	263.55	264.45	264.05	266.5	267.45	265.2	264.05	266.3	263.4	261.25	258.05	257.05	257.6	259.9	264.85	266.4	267.35	263.65	261.65	260.15	257.45	257	259.6	260.8	262.8	266.3	265.45	269.75	266.15	269.65	271.3	276.65	279.3	274.55	273.9	275.2	272.4	270.05	262.4	266.3	264.85	265.4	267.6	267.5	267.4	265.2	266.75	267.7	266.35	266.9	267.4	264.4	264.5	265.4	266.85	268.6	269.15	268.95	269.95	268.9	271.5	272.55	270.85	270.15	268.65	264.9	266.7	261.9	261	262.4	264.9	266.35	265.3	266.95	266.5	265.5	266.15	264.55	265	263.65	264.6	264.75	265.7	263.9	263.25	261.7	263.75	263.1	258.75	258.95	258.9	258.6	261.95	260.7	259	257.8	258.25	258.65	258.65	258.75	253.4	254.95	257.8	258.65	255.4	254.5	254.5	254.05	257.35	259.3	262.6	264.7	264.55	263.7	261.3	261.2	261.9	262.65	262.65	262.1	261.75	262	256.15	259.45	259.5	257.05	257.35	257.85	259.15	260.9	263.45	262.7	262.35	264.3	265.15	267.05	267.8	269.4	NA	270.05	268.85	NA	266.6	258.8	258.25	262.15	260.45	261.8	262.95	266.1	264.9	262.9	264.6	267.3	265.6	262.85	264.5	260.1	261.95	263.1	263.3	260.05	261.3	264	261.3	263.1	265.9	262.6	263.45	266.3	266	263.9	266.25	266.05	262.7	263	263.8	264.15	262.7	262.25	262.5	259.55	259.8	258.3	254	251.45	246.9	255.95	255.9	258.65	262.05	266.25	266.1	267.65	263.75	265.2	263.65	264.95	260	262.05	260.65	260.35	259.2	261.2	261.25	268.6	273.35	276.85	284.4	281.3	282.85	281.8	282.4	282.55	279.2	281.25	284.95	280.6	276.25	274.4	271.6	273.7	273.2	278.45	273.7	276.05	280.45	283.1	285.2	279.6	272.15	275.45	275.95	274.25	275.5	272.65	272.55	273.35	271.4	273.1	274.55	272.85	271	273.05	270.95	271.2	270	271.75	272.05	272.5	273.8	274.25	275.7	274.95	273.45	274.8	275.85	276.65	276.6	276	274.25	276.15	274.9	280.9	279.85	277.3	277.6	271.85	272.05	272.3	271.25	272.45	273	272.5	273.9	273.55	272.6	274.2	277.25	277.6	273.25	269.1	269.55	271.25	269.8	269.4	267.25	265.45	262.2	263.2	263.45	263.95	263.8	263.45	265	264.85	265.25	263.45	270.65	271.4	279.35	278.95	281.35	279.8	275.75	277.2	280	279.4	276.35	275.5	276.05	275.3	271.5	275.1	278.3	280	278.3	278.9	282.35	282.6	283.1	283.1	284.45	281.95	271.5	268.1	267.8	269.5	267.9	267.4	268.2	265.65	260.25	262.5	260.4	259.75	262.7	264.05	263.65	263.65	262.9	261.75	262.2	264	261.45	260.5	260.2	259.65	261.55	260.75	258.85	257.7	260.15	256.9	257.75	258.8	257.1	258.7	261.15	262.05	268.25	266.9	265.9	266.3	266.1	266.4	268.25	266.9	265.6	263.45	264.15	267.1	268.2	270.4	269.25	267.9	267.45	267.5	268.7	267.95	269.75	271.75	271.55	269.6	266.5	262.4	265.3	265.55	263.5	264.2	NA	260.75	258.5	NA	257.8	265	264.55	268.95	269.7	267.7	268	270.6	269.65	267.15	270	272.65	272.75	275	279.15	278.65	276.65	277.8	280.6	275.25	279.8	278.4	279.65	282.4	282.1	277.6	280.2	276.2	276.15	273.35	274.35	273.05	275.45	273.6	273.3	272.75	269.2	269.7	267.3	266.4	266	265.55	269.85	270.1	268.5	265.2	265.95	268.5	269.4	269.85	270.8	271.7	269.75	269.5	268.8	268.6	267.55	267.9	268.85	270.45	271.65	273.3	270.7	267.35	265.55	265.5	265.3	266.65	268.2	267.3	269.7	268.35	268.45	267.15	266.35	264.55	263.25	267.35	267.35	265.35	267.1	268.8	266.05	265.75	268.65	270.9	269.2	267.65	268.75	265.35	264.8	264.8	265.65	266	265.55	265.45	262.65	262.95	262.75	264	262.75	264.65	263.35	260.55	259.25	258.4	257.6	254.05	253.65	254.8	255.95	254.7	254.9	256.1	254.45	254.8	253.4	255.1	254.3	254.05	254.55	254.7	253.65	251.95	251.35	253.15	251.6	251.7	249.45	250.25	251.05	251.6	252.75	251.05	251.55	253.4	253.3	252.25	253.95	254.85	254.4	255.3	255.7	253.95	256	256.55	256.4	256.75	259.7	261.6	261.4	261.3	260.3	259.7	258.55	257.1	257.9	257.85	257.45	256.85	257.85	258.25	257.9	257.45	256.7	257.05	256.9	255.85	254.8	253.3	252.8	252	251.1	250.7	252.7	252.4	252.8	250.5	249.2	250	249.75	248.7	250.5	248.95	248.8	249.05	248.3	246.5	245.6	245.2	244.8	244.9	244.7	245.45	245.35	246.55	245.7	247.7	245.4	243.75	242.9	242.6	241.8	241.8	241.05	241.25	242.05	242.55	240.45	238.05	238	232.95	234.3	231.85	232.75	231.25	231.55	231.7	231.55	234.65	235.3	234.1	232	230.55	231.1	229.1	229.05	227.4	227.45	227.55	226.8	224.1	222.9	222.8	221.95	223.9	228.6	230.25	225.35	223.85	222.9	223.25	223.2	221.95	221.45	220.1	221.05	223.15	223	222.8	NA	220.35	218.45	NA	216.8	215.95	215	213.4	212.7	213.2	216.45	217.55	216.5	215.05	214.1	215.25	215.85	215.35	215.55	218.3	219.6	220.65	223.3	218.35	218	219.35	217.1	217.75	215.4	214.35	214.9	216.05	215.5	218	225.65	226.1	224.55	229.8	227.25	226.1	228.05	228.95	228	234.25	241.1	240.7	239	238.25	237.5	236.7	237.85	236.85	238.85	239.15	238.75	239.9	238.05	236.55	235.45	237.55	235.95	233.35	231.2	229.1	229.3	224.2	224.4	224.7	221.9	224	225.2	225.95	227.4	228.45	228.1	223.85	225.2	227.15	230.95	233.05	231.8	228.75	230.55	233.55	231.5	229.85	230.9	228.8	231.55	228.95	228.15	232.25	236.3	241.95	238.2	240.75	239.65	239.2	236.4	238.45	238.55	236.6	237.2	244	244.35	253.95	248.95	244.65	247.85	258	270.9	306.05	290.5	275.85	279.95	270.35	266.2	266.2	254.65	250	254.5	253.85	253.65	248.05	250.3	250.6	252.85	258.55	262	256.35	253	250.65	243.1	241.75	235.7	234.3	238.1	239.55	240	243.2	242.5	243.35	246.85	251.2	247.45	248.95	253.15	260.35	261.55	264.55	265.65	265	275.2	280.7	273.25	272.15	279.3	279.65	275.95	274.3	268.6	262.95	263.55	255.6	254.25	261.8	257.2	251.4	252.95	252.8	252.25	253.7	256.7	255.05	263.9	264.65	263	263.6	266.75	269.05	267.35	266.1	266.15	263	262.9	266.15	272	270.3	274.55	269.85	267.9	265.3	269.05	268.6	267.05	265.4	262.55	261.4	269.65	266.9	265.1	268.95	268.75	271.05	265.55	261.65	258.75	259.25	258.5	259.1	255.35	245.45	235.85	244.6	243.2	242.55	243	242.7	242.4	235.7	235.1	233.2	229.75	229.8	229.4	226.7	228.95	228.75	234.9	231.7	232.55	231.05	226.3	229.1	228.45	228.5	228.55	229.85	230.65	227.85	231.65	230.3	227.05	228.1	218.45	218.05	217.05	209.6	210.05	214	212.25	212.15	211.9	NA	217	219.2	NA	223.7	222.35	219.9	220.35	225.1	223.9	223.65	220.05	231.4	235	232.35	229.95	229.5	232.35	231.9	229.6	231.25	233.45	234.5	239.1	235.4	238.05	236.1	235.4	244.7	242.1	242.35	239.6	238.3	241.45	237.75	235.05	236.7	231.2	231.45	234.65	229.9	226.75	230.55	229.15	232.85	235.15	232.75	236	232.45	234.25	234.6	236.05	238.7	234.6	235.7	240.55	237.3	238.65	246.4	248.65	249.55	252.55	243.75	247.6	244.95	241.6	241.95	245.5	241.95	247.75	250.75	247.95	250.9	250.5	255.6	250.45	242	244.65	246.85	246.45	251.8	253.4	244.9	244.3	245.2	239.75	241.05	238.75	240.2	239.7	237.9	241.2	241.75	237.65	237.8	247.4	247.4	250	242	238.3	233.6	232.25	230.85	228.8	226.8	222	222.25	223.5	218.15	218.3	217.9	218.35	222.35	216.8	216	212	211.45	212.85	215.65	213.25	215.4	212.4	212.25	210.2	210.6	210.55	209.35	214.55	219.15	220.1	221.8	221.4	230.85	228.35	234.65	230.25	228.95	229.8	233.75	239.65	240.25	239.2	233	233.55	230.8	231.15	226.65	229.2	231.45	230.2	230.9	228.6	230	229.55	232.7	232.05	231.3	229.35	230.3	227.35	228.6	226	227.55	227.75	228.15	226.1	224.1	223.25	220.05	215.3	211.85	216.65	220	215.7	219.3	220.05	217.75	215.7	216.9	216.35	216.05	220.05	217.9	211.95	212.8	212	210.6	210.25	211.3	210.85	206.8	204.7	206.15	208.1	205.75	203.35	202.4	204.9	206.75	205.85	203.4	201.7	199.35	200.75	201.8	198	196.15	198.8	199.9	199.3	200.9	205.3	202.45	201.25	199.25	201.3	204.95	207.85	208.3	206.7	203.9	203.05	203.9	207.15	210	207.4	207.3	210.85	214.55	216.05	213.1	211.8	212.55	210.95	212.1	214.15	211.8	209.6	207.55	208.8	209.7	209.2	211.7	212.15	208.9	207.2	209.45	211.85	211.95	207.1	206.25	205.35	205.7	NA	210.7	215.6	NA	219.05	217.7	216.85	216.7	218.65	219	219.8	212.95	213.9	212	213.9	212.65	214.6	214.1	212.3	212.3	212	211.55	207.9	209.4	211.2	212.05	216.55	215.85	216.4	216.5	216.75	220.85	221.25	226.7	226.25	222.3	222.45	226.5	230.85	230.75	236.4	238.9	235.6	235.7	236.15	232.9	230	231.35	232.65	234.15	232.9	226.95	226.65	223.55	224.25	224	226.05	225.45	227.45	229.4	231.25	227.5	226.45	227.35	228.25	223.75	223.8	222.7	223.5	222.9	221.9	222.4	222.95	222.9	220.7	222.9	224.35	226.1	225.05	223.85	221.7	220.2	219.3	220.4	217.9	214.65	217.55	214.6	215.25	215.8	216.9	217.8	218.4	219.75	219.65	219.55	219.45	218.9	218.8	220.45	223.9	222.85	223.4	224.7	227.9	227.35	226	225.4	226.5	228	227.4	226.7	228.5	229.1	227.2	225.05	225.65	222.9	219.8	219.9	220.4	217.1	220.3	220.2	219.2	218.55	220.2	221.65	222.7	220.35	219.95	220.1	222.4	226.7	227.6	226.75	223.35	222.45	221.4	223.05	223.45	223.75	223.85	222.65	223.2	221.25	221.3	216.3	214.7	211.95	212.6	217	218.1	218.85	215.85	219.75	216.7	217.85	219.3	218.05	214.9	217.3	220	219.5	220.7	217.85	218.05	218.35	219.3	219.6	217.15	216.2	217.55	218.7	219.15	220.8	217.75	218.9	221.9	226.8	232.85	232.05	233	231.15	231.5	233.55	233.25	229.95	227.65	233	242.05	249.15	238.6	248.2	248.8	249.25	244.65	257	254.55	256.8	261	260.2	263.8	250.6	247.25	245.15	256.6	255.2	258.35	258.8	256.8	250.75	257.7	255.2	251.45	250.6	252.05	257.05	260	256.8	264.4	267.5	281.5	274.9	279.35	279.5	275.75	272.6	262.6	265.1	267.5	268.65	276.05	275.2	274.45	274	271.3	270.35	273.1	268.6	268.95	269.05	269.55	272.3	273.65	277.5	272.2	272.45	273.75	268.45	271.2	273.3	273.2	NA	274.85	273.95	264.5	256.25	251.05	254.4	255.25	255.8	255.55	257.45	261.1	265.4	265.45	271.05	269.9	267.45	275.4	279.9	277.45	282.4	303.8	305.75	302.15	309.45	314.35	321.8	327.8	320.55	340.25	335.6	338.25	338.9	344.95	346.75	355.8	320.4	326.9	316.15	306.6	296.95	291.9	299.35	309.75	300.55	292.7	294.65	300.8	298.9	300.5	299.55	302.45	302.15	307.45	307.45	308.5	308.3	311	315.1	317.15	306.95	302.05	301.05	300.65	302.25	302.05	302.2	318.7	319.75	327.65	324.3	313.3	308.3	310.85	312.5	314.85	320.75	317.8	316.8	311.1	308.2	301.85	297.55	307.9	334.4	336.95	321.8	331.6	331.6	329.3	332.25	335.3	340.65	339.7	335.75	337	343.15	351.45	363	367.75	367.8	381.95	378.05	370	364.85	368.3	369.75	368.8	375.15	368.4	363.3	359.85	367.25	361.1	363.45	359.4	359.15	358.35	366.95	377.75	375.1	378.95	372.35	385.6	377.25	381.55	377.05	368.95	365.85	361.95	351.6	354.25	359.35	363.25	363.4	363.95	369.45	373.7	384.6	384.5	381.45	383.05	382.25	379.55	373.1	373.1	369.65	375.35	389.05	394.55	408.3	390.2	380.2	374.25	381.65	385.05	385.35	376.9	375.6	381.4	381.35	378.65	380.45	382.3	385.85	387.2	386.65	391.6	404.1	411.55	404.65	408.3	418.05	411.7	419.3	421.55	428.15	430.5	432.6	422	411.3	416.05	424.45	423.5	418.55	413.95	399.85	399.45	396.4	386.45	392.5	387.05	390.45	390.4	391.35	396.15	400.55	402.2	399.7	400.7	399.6	398.65	401.8	398.45	397.95	403.85	406.35	403.3	396.7	401.8	406.05	401.65	398	402.2	405.55	411.05	412.9	409.7	416.8	419.65	422.25	417.6	413.4	413	415.75	411.65	416.85	417.65	416.5	414.4	418.5	416.35	415.95	421.6	420.75	426.05	423	424.85	424.95	417.4	418.7	416.15	420.6	428.6	427.8	417.05	414	410.35	410.65	412.5	413.15	NA	411.95	415.7	NA	407.9	410.65	422.45	411.6	417.5	424.15	426.15	424.95	427	432.65	429.65	425.1	416	421.35	427.2	419.95	417.2	419.95	421.25	416.7	412.45	413.85	406.1	406.6	407.85	414.35	413.55	415.2	413.15	407.85	407.7	408.95	410.9	412.95	415.15	420.45	419.35	415.35	414.2	417.25	422.6	422.6	415.85	401.75	392.1	397.55	401.65	408.7	409.25	405.2	404.8	406.85	408.85	408.65	407.55	406	408.25	406.75	402.8	402.35	403.6	403.35	394.15	395.1	390.45	403.65	405.6	399.3	397.2	401.8	400.15	411.75	415.05	436.3	441.15	431.25	430.85	424.4	421.9	421.1	414.15	414	414.1	417.9	421.4	426.75	424.55	421.4	427.85	426.35	427.2	426.65	426.45	427.95	426.85	428.65	428.35	429.35	429.6	436.05	433.5	438.8	431.5	427.75	420.55	418.35	414.3	417.4	425.6	428.05	423.95	420.9	418.1	415.1	414.95	411.4	414.75	417.95	411.2	406.8	406.5	402.55	400.4	398.3	396.45	396.05	394.6	398.15	395	393.3	395.15	392.35	393.3	397.15	399.3	395.3	390.15	369.45	363.95	351.7	350.45	347.4	355.15	354.95	352.1	343.5	334.05	329.5	335.65	338.25	331.2	314.75	310.75	305.85	314.7	316.95	309.85	299.7	296.8	312.7	304.55	307.1	307.1	316.4	314.4	321.55	318.85	305.35	306.3	303.65	305.6	306.5	303.45	305.05	302.4	306.85	309.2	310.05	321.15	324.35	332.1	336.85	336.4	337.1	323.75	304.9	299.95	300.05	292.35	284.45	280.8	294.9	294.05	301.95	295.3	290.75	293	298.95	302.05	318.75	313	301.2	301.25	300.5	299.7	299.5	296.85	293.6	292.6	297.35	292.9	290.7	286.6	286.7	288.85	289.75	283.95	284.35	289.75	298.7	294.15	298.15	296.65	297.85	304.6	308.4	312.1	309.5	306.8	308.3	310.5	308.9	305.55	310.75	316.7	319.3	316.95	320.75	326.9	327.25	318.6	321.8	319.7	317.75	316.95	315.5	313	313.65	317.05	NA	324.7	331.85	NA	333.1	330.55	327.3	326.5	328.6	329.85	330.1	331.85	331.15	324.9	331.85	335.2	334.95	330.9	332.65	331.95	328.65	328.85	329.55	323.4	323.55	321.9	319.8	320.5	318.55	327.05	332.85	335	331.25	324.8	326	336.35	333.1	329	329.6	328.1	329.8	331.95	334.5	337.65	347.8	348.3	343.05	360.7	356.8	358.25	355.65	366.2	368.6	365.6	361.75	359.3	358.95	362.55	363.25	359.95	357.95	357.4	360.9	359.65	358.85	362.5	370.4	371.15	364.85	371.1	367.8	368.85	365.8	370.65	371.6	375.2	373	374.65	386.05	384.35	381.35	379.4	383.15	382.65	379.2	372.75	367.75	357	355.2	355	356.3	363.7	359.5	357.15	363	368.9	370.35	368.6	369	372.05	371.95	370.1	369.7	371.2	369.65	371.25	373.7	372.6	374.8	374.6	378.6	385.65	379.5	378.3	378.1	375.95	377.1	376.7	378.15	378.25	377.55	376.2	371.95	373.1	358.35	354.7	355.85	347.5	346.4	346.35	343.5	342.55	342.25	337.95	338.95	340.45	341.5	339.95	337.35	335.8	335.05	335.25	333.35	332.25	330.15	331.95	335.85	336.1	337.05	339	337.4	334.6	335.9	341.55	345.95	352.7	355.95	360.55	359.7	362.1	362.8	360	360.95	357.25	356.55	355.3	355.9	364.3	373.7	362.8	364.2	363.45	355.8	346.55	346.2	348.25	352.35	353.3	355.35	354.85	353.9	358.6	358.9	360.1	365.25	364.85	364.85	368.65	361.15	360.25	360.25	359.05	360.7	361.85	355.05	356	356.45	360.55	373.85	370.95	379.6	377.3	377.15	380.95	379.05	382.05	379.45	375.7	376.35	376.45	378.75	380.9	380.85	378.95	371.15	369.8	373.1	372.8	376.25	372.4	370.95	363	364.8	372.15	372.25	380.45	379	374.55	375.85	375.2	373.95	375.7	375.8	378.15	376.05	381.45	382.3	377.4	376.35	378.2	378.9	380.1	380.55	378	377.15	379.2	379.5	379.4	373.75	373.05	366.9	370.55	NA	369.9	372.95	NA	378.8	377.1	376.45	379.6	380.1	386.1	384.75	385.6	386	385	385.4	387.65	394.15	392.25	399.6	402.35	394.85	393.75	392.45	397.35	406.55	404.25	425.6	425.55	417.5	413.15	421.5	417.25	418.3	427.7	424.7	429.95	430.15	423.2	421.45	417.15	418.2	424.8	432.65	428.95	432.3	431.55	432.3	434.9	435.2	431.9	430.95	440.15	436.4	432.85	429.8	432.05	438.25	439.6	435.2	425.55	422.05	416.4	408.4	410.3	404.6	401.9	406.85	405.85	405.35	395.9	392.85	395.75	396.15	403.45	398.7	396.2	395.4	397.05	395.05	400.1	405.7	403.05	399.25	396.7	387.7	380.9	378.05	377.1	378.95	387.6	397.5	394.9	400.35	405.6	410.2	409.65	410.35	409.45	400.6	406.6	411.6	410.4	408.4	416.65	409.05	391.5	390.25	395.7	399.75	409.3	400.95	397.35	398.4	397.1	387.15	388.5	396.75	398.1	395.8	394.3	401.65	401.8	401.2	402.15	397.6	393.4	401.45	404.75	404.7	405.75	403.1	403.95	405.55	405.75	408.35	415	414.3	418.05	428.85	428.1	430.5	430.95	429.55	431.35	431.3	430.85	426.85	427.95	429.3	426.35	424.7	421.3	420.1	423	423.35	423.35	422.2	431.6	434.7	427.7	432.65	435.75	436.85	439.8	439	443.55	443.9	441.8	448.2	449.6	447.2	451	453.8	454.3	451.5	449.2	446.1	449.05	441.95	438	437.6	438.2	439.65	435	433.1	429.75	428.1	427.2	425.75	431.15	421.1	424.85	425.15	430.2	426.4	435.9	425.15	431.35	437.35	437.35	438.3	434.7	439.9	435	432.05	436	439.35	438.75	437.25	439.7	434.6	439.55	442.15	442.5	447.3	444.35	436.7	444.35	450.7	453.25	455.4	453.95	457.05	454	457.9	456.1	449.7	453.2	451.95	450.4	448.4	445.1	446.25	450.35	444.4	444.25	446.35	450.5	451.25	457.9	455.5	461.35	458.9	464.8	464	471.8	472.65	473.15	478.35	471.8	468.7	451.65	454.25	NA	460.85	457.65	NA	456.2	463.35	463.3	464.95	465.2	462.5	461.7	469.2	465.5	468.8	468.45	480.45	475.15	471.05	469.7	471	470.05	470.15	468.15	461.85	459.65	455.05	453.15	449.6	447.45	452.05	450	446.5	448.65	447.4	449.35	450.85	451.25	452.95	452.6	454.25	451.95	457.25	454.95	458.8	473.4	480.5	474.7	482.65	483.55	480.85	484	487.75	503.6	502.2	506.55	505.7	496.15	500.8	492.05	487.3	486.2	490.5	500.55	503.6	500.15	498.2	487.8	492.65	489.2	483.75	492.7	483.4	478.5	490.05	511.85	518.25	514.85	512.7	517.7	516.05	505.65	477.15	480.2	459.7	475.25	459.9	444	448.8	459.55	454.4	444.2	444.55	432.7	446.25	447.25	447	451.85	462.5	453.05	451.8	454.7	451.35	456.4	465.05	459.7	461.6	452.4	458.75	455.8	452.65	450.45	453.1	455.45	444.15	436.95	436.35	437.8	425.05	424.7	426.1	438.95	444.75	441.85	444.85	445.55	442.85	432.3	430.05	437.15	430.2	424.05	426.75	422.8	427.1	436.45	438.45	440.8	434.8	440	439.1	441.1	441.3	448.8	451.4	449.15	445.9	442.55	440.05	439.75	449	449.2	453.65	452.35	456.8	454.4	449.7	451.9	455.45	458.8	463.15	465.75	480.3	478.2	469.4	473.6	468.2	461.45	469.55	472.7	476.9	482.5	482.25	482.75	487.15	485.55	475.95	477.3	468.3	463.45	465.75	464.45	467.8	473.1	469.8	465.75	468.05	473.8	469.85	470.35	473.7	473.3	482.5	471.35	472.75	480.5	465.95	467.35	476.4	474.15	469.9	471.75	468.95	462.75	465.1	469.35	467.2	465.4	468.8	464.15	460.65	461.65	458.7	458.3	448.15	455.55	454.85	449.15	450.2	461.85	459.4	456.6	456.45	457.5	462.55	472.85	473.05	468.15	467.85	464.9	459.75	459.7	456.5	457.45	457.1	455.1	456.15	453.95	451.5	456.85	450.3	NA	448.1	445.6	426.8	429.15	436.05	433.4	433.3	433.6	432.55	433.05	432.35	434.85	439.9	439.15	NA	451.95	447.4	NA	445.75	448.75	451.75	448.55	450.95	456.75	454.8	456.7	456.65	460.4	460.65	463	461.45	463.45	462.7	461.3	460.15	460.95	461.05	461	465.95	461.35	459.35	458.95	464.95	460.9	457.75	462.8	466.5	464.25	455.25	454.1	455.95	456.45	454.1	458.05	451.85	453.7	451.75	449.3	450.45	449.5	453.9	451.9	452.15	452.9	452.65	451.5	450.2	454.75	456.5	458.1	456.3	456.1	457.65	454.75	458.4	459.15	459.3	457.75	458.95	457.75	456.25	457	457.65	459.55	458.6	455.55	456.8	455.55	457.5	456.5	453.4	451.35	456.1	456.55	455.85	457.6	461.45	455.95	453.8	453.45	457.75	459.7	459.3	461.4	464.15	467.5	467.45	466.6	465.8	464.2	466	468.05	471.4	471.35	471.95	473.55	472.15	472.15	473	471.5	480	482.5	480.2	480.75	478.7	476.85	478.45	476.25	482.25	479.9	484.25	484.95	488.5	491.75	482.3	487.35	488.6	490.95	485.65	485.15	489.45	493.15	494.95	494.3	489.6	492.9	497.4	495.4	496.85	493.5	496.6	491.9	492.6	494.55	497.7	501.75	504	507.3	509.65	507.75	504	503.6	510.95	511	511	512.65	509.7	512.1	502.95	506.45	502.5	505	505.65	499.45	490.85	491.7	494	494.45	493.9	496.65	497.5	497.8	495	498.6	496.8	494.2	492.8	491.45	491.85	491.95	494.3	494	498.9	497.5	498.1	505.8	508.6	511.25	515.5	511.85	516.4	516.7	513.4	518.1	518.1	523.4	526.35	527.35	523.3	519.75	520.15	528.4	530.75	538.2	536.2	533.65	526.8	533.15	533.2	528.75	523.2	520.7	523.9	526.95	529.7	526.15	528.4	528.45	523.05	525.4	528.6	529.25	533.15	539.3	546.7	545.35	549.15	555.75	556.8	571	568.6	570	565.7	567.85	563.15	567.2	573.15	581.85	576.8	567.2	573.25	577.7	574.2	568.2	575.9	567.9	572.9	570.45	562.15	546.1	539	541.8	552	546.4	545.35	550.9	NA	559.3	561.05	NA	568.3	563.6	562.4	562.95	564	576.2	573.55	576.2	580.25	593.65	587.5	581.2	591.7	592.05	583.45	583.65	591.4	588.85	592.55	606.75	605.15	605.1	607.9	612	613.6	608.05	602.6	612.65	604.45	591.4	585.2	580.6	574.8	582.8	590.75	585.9	588.35	584.95	590.4	595.95	601.45	595.15	602.3	602.55	597.7	598.85	581.65	584.4	582.2	589.65	585.9	588.9	586.75	588.65	590	591.45	594.95	594.6	599.9	606.2	609.7	614.2	623	619.3	620.55	613.4	611.45	617.65	613.55	627.85	622.35	620.85	614.65	621.65	626.65	629.4	626.05	627.1	628.9	633.05	630.5	633.3	636.9	643.5	637.2	635.1	637.35	660.05	668.45	691.45	698.85	686.15	688.45	702.35	701.05	692.55	681.6	693.6	689.75	686.6	691.3	690.3	682.85	658.95	659.2	666.85	660.75	656.45	661.05	652.9	638.3	616.85	611.9	629.2	625.1	618	628.5	636.85	648	643.35	649.65	649.3	653.65	656.55	664.85	672.1	665.75	669.55	669.95	663.95	660.3	669.9	685	679.5	681.55	682.95	672.45	663.35	659.15	654.3	645.8	663.8	660.15	660.4	651.15	657.2	659.9	664.2	656.25	650.75	654.1	649.15	651.45	655.95	658.75	644.8	645.95	650.35	654.9	646.65	649.8	650.1	649.6	647.5	648.1	640.65	645.85	652.7	654.35	654.6	667.7	673.2	669.5	654.9	643	643.2	634.15	629.9	611.55	617	614.9	601.3	596.1	606.2	592.55	594.4	603.95	612.65	611.6	613.8	594.35	584.6	577.15	570.95	583	577.9	574.1	576.65	577.95	583.3	581.55	579.9	577.7	572.8	573.1	563.1	566.5	573.55	564.5	570.55	564.75	575.85	580.55	631.9	620.7	623	612.75	627.85	637.25	623.2	623.55	615.4	633.15	614.4	665.1	714.1	596.25	607.3	617	606.8	608.3	586.9	598.2	587.1	585.9	577.55	573.15	571.15	567.45	567.2	565.45	563.15	565.05	563.7	566.15	569.85	569.4	570.9	NA	573.75	568.95	NA	575.25	579.9	580.25	580.6	579.1	578.55	590.25	587.05	581.9	583.55	580.85	577.55	587.75	585.05	587.2	587.1	592.65	598.85	596.3	595.1	596.05	599.5	604.7	592.4	595.45	602.65	606.3	606.1	614.3	611	613.9	621.5	618.55	613.3	625.7	618.7	620.05	628.2	628.45	629.65	626.1	631.65	635.45	619.3	606.35	618.2	615.5	619.5	623.15	623.75	631.15	623.95	627.9	626.25	629.85	628.85	629.05	627.4	627.15	629.85	630.35	633.75	632.2	635.35	624.2	629.6	632.4	635.2	639.3	639.85	640.2	638.8	640.4	632.95	638.9	645.85	657.65	659.35	660.65	652.7	652.75	639.7	644.75	640.4	645.4	652.45	658.15	666.35	664.65	665.5	668.35	671.2	667.5	668.7	659.25	663.45	663.1	655.5	651.9	649.2	643.15	638.15	636.45	646.95	651.7	649.4	649.45	646.4	655.55	654.65	656.15	653.5	647.35	648.55	647.6	652.35	648.55	649.6	647.25	650.65	644.15	636.35	633.95	638.85	634.75	635.55	635.25	636.1	639.55	640.95	646.8	642.4	642.25	644.5	645.2	644.4	639.65	639.3	645.5	648.65	645.75	646	641.05	642.55	631.9	626.4	635.85	631.4	633.7	631.15	637.6	633.4	631.8	627.1	629	633.25	636	634.8	627.05	625.95	628.75	628.45	624.2	621.3	617.1	624.05	625.95	629.7	628.2	628.5	632.35	633.2	635.25	635.15	636.15	636	639.45	640.2	642.8	648.5	650.35	653	658.2	660.9	657.45	661.55	668.15	666.5	676.5	674.35	665.85	663.25	665.85	670.6	671.1	669.15	680.05	685	695.8	699.2	692.2	697.25	705.7	707.75	704.05	706.35	701.5	705.15	709.1	708.15	697.95	694.8	694.1	691.15	700.8	704.3	698.65	693.9	683.65	672.8	682.6	695	694.8	708.2	708.7	706.85	713.15	710.9	717.4	713.75	703.55	695.65	698.7	697	702.7	710.7	722.6	720.3	717.85	715.05	713.85	717.8	724	721.1	734.75	748.45	753.3	761.2	762.95	NA	774.7	767.3	NA	778.3	776.8	779.9	776	781.25	790.2	786.1	799.2	805.2	798.3	793.2	792.9	795.9	794.55	788.7	793.25	809.05	847.7	852.25	849.45	848.3	870.7	888.85	903.6	898.15	925.7	939.35	955.05	988.7	989.8	985.45	1006.3	1049.7	1081	1099.7	1069.4	1113.9	1094.7	1089.1	1075.7	1078.1	1072.7	1084	1095.2	1143.9	1104.1	1112.5	1031.2	965.75	1024.15	1016.35	1030.65	1033.85	994.75	989.6	947.85	920	978.45	993.25	993.55	997.75	1025.9	968.45	973.5	994.7	997.25	1022.1	1017.8	1012.4	1023.4	1024.8	983.9	1013.5	1023.5	1034.3	1017.3	1023.9	997.25	1011.3	1011.9	983.35	987.7	988.35	979.9	953.95	950.15	983.05	988.5	1022.2	1066.9	1048.7	1058.5	1044.45	1062.2	1097.6	1102.6	1088.9	1104.9	1094.8	1099.5	1091.6	1040.5	1005.05	1019.3	1027.3	1019.8	1020.7	1012.3	1045.4	1034.1	1038.85	1032.7	1030.05	1051.2	1039.4	1049.75	1076.55	1048.15	1046.55	1043.35	1035.6	1020.05	1041.55	1032.95	1035.35	1039.3	1038.1	1025.2	1014.35	1011.45	1007.35	997.95	1012.65	1022.95	1014.1	989.8	974.75	946.25	927.05	928.55	932.75	885.3	871.25	866.25	882.65	884.45	873.5	882.95	848.3	806.8	800.25	826.25	821.8	808.35	804.25	784.25	791.6	807.05	750.45	741.3	709.5	733.85	755.1	768.25	776.15	780.9	812.85	808	801.1	774.85	784	792.35	783.4	779.6	721.8	689.4	665.7	669.1	655.45	605.45	599.6	621.3	636	648.95	653.35	660	643.85	620.25	605.55	555.75	571.1	565.35	544.4	559.65	575	576.7	591.6	589	567.55	588.2	561.4	532.2	494.65	505.2	518.8	519.2	489.75	498.1	493.85	517.05	501.7	512.8	504.5	514.75	519.15	543.6	541.95	537.35	558.2	527.45	542.65	558.1	573.65	541.75	545.65	545.55	536.35	542.25	559.95	568.5	565.2	556.8	570.3	540.9	538.75	544.7	543.65	538.8	565.65	549	557.5	564.55	534	551.2	542.3	556.65	564.5	567.2	579.15	573.25	NA	618.55	621	NA	639.5	632.75	655.7	662.9	642.35	649.35	644.8	639.4	642.6	626	630.75	656.1	679.6	671.75	674.4	680.6	684.4	674	666.2	662.75	689.1	684.4	676.75	664.8	672.85	674.6	656.6	698.3	720.95	749.3	732.65	744.3	760	763.35	736.15	760.75	735.1	733.3	723.9	737.05	747.9	773.05	742.65	735.05	749.2	751.6	769.9	750.55	761.35	765.65	747.25	746.45	747.6	746.5	749.65	765.5	778.65	755.45	765.1	792.55	789.25	789.85	785.75	784.15	775.9	784.15	774.4	790.35	804.1	812.35	822.05	812.85	811.9	819.85	810.45	794.25	814.7	808.4	799.85	783.15	734.6	739.65	740.5	723.35	749.15	753.55	771.15	760.95	737.5	738.3	741.15	732.45	727.7	725.6	735.5	739.25	727.15	723.3	711.45	707.85	708.75	726.9	741.35	740.05	757.15	768.3	793.9	769.85	767.7	771.4	761.45	757.15	751.5	745	737.25	741	735.9	723.6	714.75	707.5	723.7	730	715.6	717.9	720.65	723.45	725	711.85	705.1	689.45	682.25	676.55	680.3	693.3	703.1	708.2	713.4	714.9	716.65	711	713.8	722.05	733.7	735.8	712.1	715.35	720.8	720.65	729.2	752.2	760	750.2	748.65	756.9	749.25	759.85	763.7	754.65	743.6	749.1	753.5	747.95	753.7	756.3	763.3	761.75	760.85	761.75	746.7	758.1	766.65	765.25	773.4	777.05	768.4	773.65	791.2	791.6	812	809.2	818.25	809.65	814.7	806.7	817.9	802.65	802.85	795.75	801.85	807.75	799.6	803.4	823.1	832.6	830.5	838.25	846.75	858.5	848.3	822.75	820.85	827.9	832.4	811.8	821.05	837.1	832.7	809.65	801.1	800.25	798.55	813.95	812.65	822.4	819.9	813.9	806.55	810.8	819.1	824.5	815.25	851.15	856.45	863.25	862.1	870.2	880.05	878.85	879.1	878.1	870.05	875.55	886.35	891.35	899.75	888.6	874.6	884.2	875.35	869.5	879.95	884.25	883.3	889.75	888.9	876.6	886.2	879.85	877.1	NA	919.15	919.75	NA	927.35	946.95	974	971.45	975.75	985.75	977.65	968.65	981.3	981.3	989.6	992.95	1000.3	996	956.5	954.55	938.85	937.1	933.55	942.35	954.45	975.55	989.65	978.2	941	946.2	958.05	967.35	967.95	962.6	964.9	978.3	978.45	978.8	980.95	991.6	983.15	975.65	991.8	1009.55	1036.5	1043.75	1050.2	1045.7	1049.55	1058.1	1051.8	1072.85	1053	1068.65	1073.05	1071.95	1067.2	1066.25	1070.15	1053.6	1062.5	1064.05	1069.5	1072.2	1075.8	1073.45	1084	1088.15	1122.1	1126.1	1122.3	1119.2	1122.8	1109.75	1118.8	1113.05	1108	1102.5	1114.45	1124.45	1126.95	1126.7	1131.8	1122.9	1125.4	1120.85	1134.85	1129.3	1085.25	1104.7	1123.9	1125.6	1140.05	1144.85	1174.7	1177.55	1170.95	1161.7	1124.1	1057.6	1037.55	1059.05	1043.35	1067.2	1059.7	1068	1060.2	1055.45	1067.9	1047.35	1034.85	1052.8	1057.45	1047.25	1057.01	1053.84	1054.84	1059.8	1065.2	1065.85	1082.25	1072.05	1054.9	1034.05	1040.1	1049.8	1023.2	1023.4	1005.3	992.1	995.35	993.75	998	1008.25	1011.25	1014.3	1012.9	1001.3	995.45	982.8	982.3	989.8	1000.35	996.4	1000.3	996.8	1002.9	983.95	993.9	997.45	1000	996.85	997.8	991.8	986.2	975.9	977.45	980.6	977.25	979.45	979.55	986.25	981.15	983.4	975.15	972.6	969.8	980.9	986.45	987.1	982.8	988.7	1008.8	1005.2	1015.95	1014.65	1007.45	1005.5	1002.6	1001.3	1017.2	1018.95	1026.9	1035.5	1037.25	1039.25	1043.15	1039.85	1042.45	1030.6	1021.85	1043.05	1049.9	1061	1051.75	1062.95	1067.4	1077.55	1059.15	1057.4	1063.4	1071.4	1066.85	1054.9	1061.4	1063.3	1060.65	1067.95	1064.25	1082.7	1071.45	1071.45	1058.1	1062.5	1068.2	1072.75	1061.5	1068.15	1087.2	1085.15	1105.2	1098.15	1085.75	1062.05	1039.4	1034.95	1029.25	1034.7	1033.5	1038.2	1030.15	1051.9	1050.15	1048.3	1051.4	1069.35	1073.05	1095	1094.25	1095.05	1091.15	1064.85	1069.6	1059.2	1077.7	1075.9	1087.95	1089.05	1092.1	1095.45	1107.05	1119.9	1116.15	NA	1133.1	1137.75	NA	1123	1109.2	1115.7	1117.2	1121.35	1127.3	1144.6	1152.6	1141.85	1132.9	1140.7	1153.5	1133.8	1136.35	1143.05	1133.15	1129.25	1130.1	1121.65	1118.7	1125.1	1130	1129.8	1142.7	1144.9	1150.7	1158.35	1141.15	1143.85	1143.05	1139.85	1141.8	1137	1130.55	1138.7	1127.2	1105.7	1093.85	1112.75	1111.5	1123.2	1132.15	1128.75	1124.6	1129.7	1119.85	1118.25	1105.4	1109.6	1092.05	1065.4	1073.7	1052.75	1064.7	1069.1	1059.85	1073.9	1090	1089.9	1081.25	1093	1098.3	1106.05	1107.45	1101.75	1099.7	1111.25	1093.05	1100.4	1100.45	1094.75	1097.05	1084.1	1093.65	1092.15	1093.7	1100.65	1092.55	1101.2	1094.2	1102.45	1126.4	1112.4	1095.45	1089.5	1096.75	1095.65	1087.65	1082.75	1090.35	1085.1	1086.1	1087.15	1093.15	1086.7	1084.95	1087.15	1092.7	1088.4	1087.35	1109.55	1116	1113.6	1107.9	1108.8	1108.8	1111.25	1116.45	1123.8	1111.1	1094.45	1097.85	1088.75	1082.2	1066.4	1073.1	1085.3	1068.2	1058.7	1053.65	1057.85	1069.15	1074.55	1065.85	1071.25	1074.8	1088.7	1085.1	1084.45	1085.6	1088.1	1097.2	1101	1093.15	1096.25	1099.55	1092.95	1095.05	1101.35	1099.45	1089.65	1107.45	1096.5	1087.1	1098.7	1102.35	1086.6	1071.2	1049.1	1056.35	1062.85	1081.7	1102.15	1104.95	1093.45	1105.95	1116.75	1111.05	1119.85	1143.65	1143.4	1133.4	1101.95	1114.4	1128.5	1130.15	1136.25	1153.7	1160.55	1163	1138.75	1154.65	1156.65	1140.5	1148.35	1149.8	1132.4	1138.7	1146.7	1128.5	1138.9	1120.5	1067.9	1009.95	1002.25	994.45	977	968.6	968.4	962.95	934	975.55	982.65	967.4	969.6	981.9	978.95	984.15	995.25	968.2	967.5	944.55	948.5	965.45	964.05	987.5	1002.5	1011.8	1000.95	982.5	1006.25	1018.15	1014.7	1019	1032.95	1034.8	1018.8	1021.65	1032.95	1026.8	1032	1017.75	1008.2	1001.3	996.15	998.4	994.2	987.75	999.35	985.9	989.5	993.3	993	979.55	964.45	970.9	966.25	957.75	951.6	957.95	940.2	912.3	915.45	913.4	908.5	907.35	902.35	NA	900.55	877.8	NA	902.45	906.75	912.9	913.2	907.2	944.75	967.5	975.9	966.35	975.85	991.55	980.8	989.95	976.8	992.95	989.4	992.3	1029	1024.55	1022.95	1029.5	1017.05	1023.7	1032.3	1019.65	1022.75	1036.5	1046.05	1038.7	1052.2	1036.6	1042.35	1026.45	1035.4	1038.15	1058.85	1083.25	1099.5	1083.1	1076.35	1079.45	1082.45	1057.7	1074.75	1053.55	1023.15	1034.35	1034.5	1051.8	1079.7	1078.45	1070.1	1071.25	1057.7	1054.5	1043.15	1035.7	1017.1	1020.85	1029.2	1039.7	1033.7	1032.4	1024.7	1025.65	1037.5	1019.55	1005.05	1011	999.35	994.35	1003.45	991.15	987.15	987.8	981.6	980.45	964.6	962.2	962.75	960.15	968	966.15	964.9	966	958	945.3	938.6	931.9	920.9	911.7	900.8	904.2	894.65	915.95	920.35	923.35	923.95	908.8	910.9	907.8	915.65	916.05	905	907.05	917.8	943.4	941.25	918.65	932.85	928.25	938.9	954.7	958.9	948.25	947.4	926.35	928.6	920.75	921.6	918.9	903.7	902.5	910.15	917.55	941	950.4	944.95	934.6	930.3	933.95	912.3	912.6	920.8	911.4	908.75	900.65	900.7	898.8	898.7	897.4	902.1	897.4	897.25	898	910.35	891.85	894.25	894.45	896.6	899.5	896.15	902.75	897.1	891.5	892	892.55	890.3	925.55	931.2	953.7	961.35	969.75	970.95	963.9	958.05	959.65	955.3	971.05	979.2	983.05	992.45	996.25	997.8	1001.25	1021.75	1030.45	1046.9	1043.7	1027.1	1007.1	1001.55	1007.65	993.2	1004.9	1002.45	1017.85	1028.7	1038.35	1039.35	1046.6	1052.95	1055.2	1049.3	1058.4	1043.7	1048.35	1042.55	1021.8	1017.35	1025.05	1020.75	1017.15	1002.2	988.4	984.1	974.3	968.65	959.2	960.5	974.25	975.25	967.6	966.5	965	974	965.3	979.25	987.1	998.1	997.8	995.9	978.9	988.05	990.9	986.5	992.15	993.1	1007.2	1008.7	994.7	1010	1007.5	994.1	984.5	986.35	982	999.4	1007.75	1013.35	1015.15	995.35	1000.6	991.35	993.5	980.05	966.85	944.55	NA	950.8	946.4	NA	961.05	972.15	971	965.15	976	995.3	1007.75	1007.1	1033.65	1052.65	1049.75	1051.9	1053.05	1052.6	1063.35	1069.9	1065	1061.35	1068	1063.9	1069.05	1056.9	1065.7	1077.15	1083.05	1100.55	1106.1	1085.5	1088.6	1095.2	1111.45	1111.9	1082	1093	1089.2	1083.6	1053.1	1054.3	1072.5	1058	1061.35	1052.7	1050.55	1047.1	1046.85	1054.05	1058.7	1064	1070.5	1079.05	1068.7	1055.7	1052.2	1045.3	1044.65	1033.65	1045.9	1039.8	1037.2	1033	1042.7	1039.6	1042.25	1036.65	1009.25	999.7	1001	1007.2	1001.65	995.15	984.7	944.25	944.5	941.65	936.55	930.15	940.95	928.9	935.1	940.2	958.3	970.05	972.55	951.15	956.6	967.45	954.95	962.95	969.1	966.9	966.5	975.1	981.95	966.6	967.1	951.95	961.35	976.8	965.5	963.9	959.65	962.95	966.35	958.3	975.1	971.9	978.85	980.6	968.8	964.6	957.2	945.45	930.75	925.25	916.75	916.2	917.05	899.15	884.05	882.85	874.25	864.1	864.25	863.9	891	907.3	891.85	887.95	890.9	907.85	916.25	920.1	928.75	930.05	933.45	945.6	933.15	930.2	932.45	940.35	927.7	941.95	942.85	927.55	934.6	939.3	946.2	945.7	942.25	941	931.6	921.75	944.85	961.95	970.95	975.05	961.65	967.8	974.1	966.75	964.9	967.2	976.3	988.45	996.8	983.9	984.85	977.7	978.5	982.95	958.35	952.6	957.8	949.05	936.35	936	913.9	908	903.8	902.6	888.9	913.85	903.55	886.65	890.7	888.45	887.8	879.8	873.4	847.65	854.75	848.05	863.55	861.4	873.35	869.45	869.15	857.5	861.6	861	869.2	881.45	887.95	890.7	885.05	891.35	895.15	889.7	904.7	912.55	918.8	903.45	911	910.4	904.6	910.2	907.25	902.35	895.15	902.9	900.15	902.1	891.5	887.65	875.5	868.8	864.15	861.45	855.3	855.1	843.75	830.2	842.35	828.95	819.85	830.5	834.25	834.55	838.5	847.05	846.85	838	838.9	830.8	831.45	826.6	807.7	812.75	815.45	NA	832	822.7	NA	842.25	855.3	859.65	861.4	855.15	859.15	864.95	876.95	872.45	866.3	869.35	879.65	894.45	875.95	879.9	875.65	873.2	857.05	853.7	855.85	840.2	838.6	847.7	843.2	850.05	846.65	843.15	846.8	838.9	847.75	838.8	853.4	854.65	852.45	854.25	846.6	852.8	859.9	858.75	859.1	868.3	869.95	868.85	867.65	886.55	888.1	880.8	887	891.5	886.55	883.85	889	885	876.7	874.85	870.3	871.85	869.3	866.55	852.55	844.25	842.7	852.15	858.75	861.5	865.6	869.9	864.7	858.7	856.45	867.9	868.85	877.6	857.5	858.1	854.85	834.15	833.6	831	843.3	847.5	846.1	844.6	836	846.2	853.7	850.3	846.6	849.6	852.6	862.05	878.3	876.9	870.4	881.15	872.6	872.7	884.15	880.4	872.45	869.2	865.45	874.3	857.4	854.1	848.2	858.95	864.1	862.25	881.6	883.5	853.9	846.8	848.4	841.4	856.3	856.5	855.45	854.2	864.35	858.25	861.85	868.7	867.8	873.15	881.3	876.85	876.65	876.75	875.6	879.3	883.45	879.95	874.95	871.85	863.15	875.45	878.25	874.95	871.1	872.6	864.1	867.25	874.1	876.8	875.2	873.05	867.9	869.95	862.4	864.95	871.05	878	875.6	877.85	879.5	879.55	866.15	865.5	867.7	857.9	855.6	854.05	858	855.4	861.55	858.6	856.2	854.45	854.9	855.75	861.8	869.6	867	857.05	847.5	837.2	842.35	841.1	835.65	820.75	821.5	813.35	815	810.5	801.7	800.25	803.45	801.95	787.3	787.75	779.4	768.6	782.7	791.95	792.35	783.8	781.45	796.25	786.1	776.25	782	785.65	792.45	792	786.65	781.3	777.05	782.8	786.55	775.65	768.8	776.1	767	752.8	749.85	757.05	760.85	753	760.6	762.8	754.15	767.8	769.25	768.65	766.9	785.2	779.35	774.1	773.75	773.95	768	767.96	778.81	779.73	789.17	786.83	787.59	793.62	790.95	784.69	783.08	773.7	771.96	764.63	771.45	764.61	765.04	763.47	NA	780.46	775.81	NA	773.92	793.42	799.34	806.36	809.68	809.65	813.86	820.58	813.63	826.27	831.08	834.6	833.83	850.15	843.67	849.33	826.22	831.36	826.97	814.94	811.3	813.16	813.25	813.14	807.19	810.86	798.29	798.16	784.83	783.6	779.87	784.39	776.29	760.05	759	758.37	754.7	751.78	752.74	764.15	763.05	770.23	771.74	769.18	778.47	771.16	762.66	755.56	748.67	748.58	757.47	751.27	744.33	741.4	755.42	757.46	765.26	760.5	768.61	777.89	764.01	757.36	763.61	772.14	778.94	784.01	781.42	785.4	801.23	788.25	776.57	776.2	781.91	774	771.04	773.15	757.15	752.67	744.06	743.56	748.2	753.17	739.1	739.74	763.04	752.63	742.69	739.3	729.62	724.37	727.79	729.81	736.64	748.72	745.64	741.48	731.57	736.23	732.77	731.66	729.23	729.95	1012.79	724.35	725.55	714.52	717.01	718.82	725.07	720.18	715.76	706.91	693.72	693.98	681.7	684.28	683.68	674.46	673.86	677.89	683.19	682.99	686.79	683.79	691.59	693.34	692.92	673.53	677.9	660.81	670.57	664.95	658.73	660.26	653.41	644.64	640.15	630.46	631.51	616.57	634.73	632.43	628.46	626.24	627.71	629.76	624.76	623.23	611.98	608.25	610.82	611.11	626.05	630.94	633.8	633.13	637.88	633.6	630.74	634.3	649.22	655.61	624.64	630.11	624.72	642.23	653.21	655.79	658.6	656.4	651.97	646.35	648.47	645.41	640.91	629.5	618.58	623.13	623.95	618.16	631.11	626.09	613.49	614.43	614.53	622.32	607.38	601.32	598.16	599.14	599.21	603.16	613.51	617.04	611.66	637.34	646.27	646.29	642.23	640.1	651.99	655.04	654.39	652.2	648.51	654.52	646.91	646.19	657.29	649.66	643.23	628.96	624.39	630.52	626.4	624.13	608.55	597.42	585.25	579.05	568.61	567.29	566.26	555.08	555.52	562.81	558.71	557.21	551.77	562.54	549.87	553.08	559.39	556	561.46	568.31	582.42	569.14	565.48	565.49	550.72	563.88	561.82	582.83	568.17	572	585.51	584.79	581.6	NA	604.73	585.89	NA	605.83	608.31	596.31	593.28	599.66	584.65	584.2	585.01	579.66	585.08	571.43	586.7	578.28	577.3	581.5	604.91	608.63	611.3	616.19	607.08	606.93	599.93	592.36	614.38	621.72	633.81	648.12	638.4	657.42	660.91	648.24	650.17	657.1	649.5	659.43	655.06	658.87	681.88	666.19	665.14	662.34	675.02	663.34	666.9	677.25	708.38	707	689.9	689.68	682.07	672.25	675.14	684.19	682.32	671.27	680.82	697.89	679.89	678.24	663.17	674.31	678.72	672.05	666.43	677.24	670.94	678.27	678.96	689.39	694.25	697.79	701.27	696.33	688.97	694.47	707.93	721.66	713.64	701.45	687.65	699.62	714.04	728.7	739.15	731.72	733.29	741.1	730.24	722.3	739.43	730.48	725.12	735.74	720.11	710.16	692.02	703.74	696.4	689.04	675.96	682.08	673.05	663.02	676.6	667.82	673.78	686.09	677.43	697.8	685.3	691.67	701.02	695.13	692.8	697.84	678.35	667.12	661.68	665.99	646.53	722.28	746.97	728.97	739.89	742.75	781.2	803.62	813.31	825.94	834.1	833.91	837.76	830.1	822.78	814.87	818.59	818.28	827.43	812.02	825	833.27	815.27	827.88	841.9	869.2	863.95	871.21	885.12	870.97	880.85	879.85	880.8	880.59	904.36	897.19	882.22	863.69	865.95	851.44	853.56	845.24	847.33	840.03	822.95	813.94	815.6	814.19	801.22	786.28	788.61	799.55	814.23	820.8	816.51	804.95	785.69	792.42	783.3	781.06	770.46	781.18	788.58	803.54	810.25	815.3	800	796.76	781.57	785.08	797.53	788.33	782.13	772.19	770.08	788.2	780.47	777.28	777.5	767.02	763.81	766.13	766.41	766.17	764.51	761.4	774.33	787.51	786.74	794.43	799.67	802.96	813.91	806.49	792.29	802.08	800.16	810.83	820.39	791	771.79	749.1	751.51	751.7	751	748.28	744.99	757.15	746.16	733.55	728.3	734.09	734.48	737.18	714.23	726.55	731.13	737.46	748.91	744.85	735.59	729.07	734.57	741.73	732.08	726.98	746.57	736.42	736.67	735.39	NA	736.28	733.36	NA	757.75	771.67	784.27	777.15	803.95	800.16	805.44	799.51	798.52	815.92	800.97	788.27	777.24	782.93	787.95	791.01	789.35	772.66	768.62	781.32	793.43	786.08	798.41	793.6	812.85	812.75	811.5	810.66	796.95	798.88	805.13	800.32	811.05	812.22	803.21	795.49	803.05	810.55	818.65	831.72	828.5	825.2	815.15	806.7	802.77	792.45	782.25	774.41	773.08	766.15	771.83	765.07	774.4	776.07	776.75	780.27	777.33	769.17	773.06	775.4	767.82	767.31	765.34	754.41	759.31	770.41	771.94	765.84	780.47	758.06	758.34	770.22	778.44	774.68	762.46	762.8	765.44	746.39	744.44	740.25	732.35	732.77	715.45	705.11	695.35	702.74	703.43	699.19	699.88	708.4	715.28	725.23	727.91	727.83	717.36	724.27	722.31	734.69	725.59	733.02	749.9	731.73	737.25	723.67	724.45	736.43	745.05	733.67	731.42	738.21	745.07	730.35	735.94	722.92	722.79	718.87	728.06	722.33	737.26	728.77	724.27	720.72	717.57	701.62	710.87	702.93	702.24	697.64	699.11	707.57	694.88	692.04	712.96	706.06	706.15	708.99	712.26	710.17	708.33	721.05	719.39	708.49	705.25	708.52	708.72	715.21	711.8	711.04	728.38	737.97	741.94	747.12	753.37	755.38	758.97	745.76	740.86	748.83	756.99	764.75	761.54	759.45	764.84	761.5	759.94	772.67	766.37	765.83	769.35	777.31	775.04	775.01	768.41	768.18	753.6	740.1	740.57	732.98	718.97	708.23	702.4	698.45	691.37	688.51	685.9	689.73	684.84	684.56	686.31	687.52	685.05	687.26	694.33	697.55	694.53	701.82	703.52	711.79	707.25	711.86	704.1	700.34	699.32	697.27	693.24	700.34	690.8	701.74	700.8	695.98	690.57	700.53	710.42	704.35	701.53	705.52	708.94	712.98	709.85	713.03	706.87	712.28	705.3	710.93	706.19	699.62	707.12	700.98	701.16	709.05	718.59	704.96	698.37	693.14	686.64	684.05	677.88	672.39	664.18	661.43	661.67	656.93	655.48	661.42	673.39	684.13	685.8	686.89	NA	685.05	688.24	NA	690.52	701.59	708.53	712.13	716.87	717.93	716.93	725.59	726.01	726.09	722.75	726.61	723.4	729.96	730.34	715.16	716.25	711.79	716.45	718.04	709.79	707.83	700.42	704.34	709.19	712.12	705.25	694.69	700.9	698.52	698.38	702.31	709.77	716.83	720.57	715.82	716.44	711.72	707.9	712.65	714.59	707.88	703.96	702.21	693.23	694.71	690.67	687.57	685.69	689.21	692.45	690.79	686.96	681.98	679.7	675.48	673.06	673.28	673.73	669.49	672.1	664.54	665.48	659.08	653.16	649.79	649.09	652.53	656.07	658.2	653.98	651.47	649.67	645.72	664.56	662.22	664.53	658.55	658.31	656.87	652.36	662.06	658.42	658.13	656.66	664.21	666.17	675.32	671.82	682.44	681.89	678.2	668.4	663.7	659.02	656.27	659.46	674.36	678.18	678.86	680.66	680.72	681.46	681.44	677.93	677.38	671.41	671.39	675.12	674.4	677.13	678.13	674.16	682.18	675.95	667.67	661.1	657.32	654.08	652.37	653.86	652.57	653.74	652.62	647.64	639.73	635.81	631.1	637.63	632.21	635.96	635.51	631.98	633.41	631.46	623.16	627.62	621.17	615.27	630.21	631.62	639.73	638.82	634.74	632.58	629.57	632.9	627.85	630.65	639.75	637.8	644.29	640.75	649.34	648.9	637.43	631.17	611.2	614.96	611.94	620.2	619.88	617.17	608.71	611.44	622.82	616.16	608.29	611.11	612.99	601.48	603.27	610.04	599	611.43	603.46	605.69	619.03	614.97	609.59	618.54	621.77	622.22	632.58	630.7	628.66	625.66	618.67	625	625.33	638.4	640.49	638.22	629.97	623.75	627.39	622.86	622.83	635.57	642.83	636.43	639.21	632.3	641.07	640.43	638.99	640.09	645.46	644.28	652.89	654.92	653.35	659.7	666.41	663.08	668.45	664.64	661.07	658.48	659.7	650.21	644.54	651.54	654.23	657.32	657.84	661.45	656.31	653.41	654.47	660.14	649.73	642.13	630.63	632.32	629.35	622.26	617.8	618.34	622.57	623.56	626.49	626.68	625.2	620.14	619.57	626.53	624.31	624.51	NA	627.87	621.45	NA	622.28	630.66	632.91	644.73	643.89	644.43	643.42	641.69	628.26	624.12	622.33	623.55	619.01	620.29	613.78	606.29	609.9	619.61	616.03	618.65	620.56	626.24	631.94	625.29	633.28	631.7	620.42	616.51	613.65	610.01	611.56	610.46	615.14	625.39	626.25	630.85	631.5	638.71	652.64	647.68	651.9	656.62	652.55	639.39	640.24	630.14	628.53	626.58	622.09	635.19	640.88	628.12	626.22	628.12	641.03	651.75	662.11	646.46	644.72	648.53	651.78	642.48	650.59	650.4	651.84	654.77	672.77	692.22	700.11	692.19	681.45	686.54	684.95	673.02	679.68	679.71	684.62	684.17	683.66	681.41	688.61	693.77	682.8	675.09	656.96	656.43	667.69	667.44	655.12	658.22	659.51	663.57	657.85	658.33	645.24	637.86	637.08	636.11	631.33	631.41	634.07	629	626.53	628.78	633.91	643.79	649.65	630.5	631.33	633.53	636.51	637.86	637.26	638.67	631.2	639.78	637.3	642.74	634.03	638.62	638.62	636.15	638.08	643.84	665.88	657.17	662.69	664.81	659.21	647.5	649.54	657.87	656.59	652.57	672.52	679.55	674.46	676.82	682.38	680.56	685.69	695.76	698.68	696.74	709.1	720.62	716.45	697.81	693.04	703.66	700.37	700.99	701.9	715	708.56	709.44	705.35	690.59	684.47	697.48	700.58	702.64	697.96	695.83	701.43	717.15	756.25	770.3	768.85	782.86	802.13	791.57	769.61	775.89	759.09	762.06	771.36	767.56	760.64	754.93	753.91	748.9	752.9	770.04	764.42	763.33	754.35	750.81	732	720.07	716.67	721.32	710.04	718.34	726.75	722.59	728.54	702.81	715.25	704.63	694.84	691.92	688.42	689.26	687.6	695.65	718.33	726.78	716.73	713.01	712.51	722.5	721.45	733.54	718.17	721.77	725.5	693.48	684.54	676.79	675.5	679.13	684.23	684.94	696.79	708.25	709.38	701.17	692.55	700.12	699.81	689.12	693.56	693.74	691.8	693.39	676.82	683.93	682.89	697.04	703.11	717.33	699.4	698.91	705.44	707.95	714.94	717.24	708.7	NA	722.69	725.05	NA	749.15	751.24	748.1	732.75	740.85	734.38	741.68	752.7	748.27	778.63	779.31	779.14	781.54	760.52	763.61	763.83	773.28	756.22	755.09	757.21	744.08	729.55	740.23	739.83	749.23	753.28	751.26	747.87	744.98	742.57	741.45	746.54	742.99	752.4	775.46	766.12	755.13	747	740.46	710.75	707.8	677.82	671.1	673.7	684.09	670.28	687.93	664.38	666.92	679.29	641.05	625.85	553.56	538.46	533.84	509.45	519.02	535.22	583.12	614.47	618.33	604.97	585.25	586.53	576.04	585.82	582.62	596.42	599.51	599.27	589.89	605.65	624.65	632	624.75	625.95	582.48	618.12	619.94	617.56	614.64	621.24	627.26	614.09	610.78	615.94	610.75	601.78	613.77	614.2	620.8	623.38	622.08	630.8	668.86	673.21	688.42	696.68	685.83	673.68	666.94	668.57	668.29	670.16	673.58	656.6	665.07	650.08	661.14	657.72	655.2	648.48	653.68	635.02	650.59	652.59	654.34	661.56	660.49	657.86	648.54	641.71	645.66	659.36	662.6	662.64	651.18	649	661.07	662.15	673.05	676.68	660.86	670.37	658.14	659.28	654.46	658.15	668.78	687.13	701.81	713.95	724.64	722.18	732.43	723.91	682.78	688.74	698.16	701.31	734.4	741.64	747.9	754.69	720.06	720.86	724.22	725.33	725.74	725.27	716.4	699.77	688.34	709.11	707.49	697.64	701.89	700.83	709.99	689.4	676.71	683.57	682.63	691.48	707.88	717.04	725.78	735.25	756.4	747.79	729.81	724.26	706.11	685.4	668.24	651.51	660.64	670.03	684.82	688.21	695.58	690.16	684.13	679.04	673.39	674.67	687.48	678.94	668.2	669.99	655.05	674.94	668.21	671.57	682.96	663.62	700.8	675.12	674.59	664.1	665.12	657.15	661.25	672.82	672.06	685.78	693.04	656.06	657.1	654.82	663.88	681.61	689.16	705.13	706.1	714.07	720.15	706.5	703.76	715.89	718.68	710.86	732.24	741.57	759.4	759.75	785.77	768.02	766.75	760.31	781.92	765.26	766.42	767.28	762.57	768.66	767.75	742.49	759.88	749.35	NA	769.06	785.01	820.55	796.61	802.51	811.33	817.05	753.71	772.18	791.96	812.91	797.5	794.1	801.03	808.78	823.19	800.73	810.38	805.39	779.85	795.91	807.27	817.25	807.33	808.35	792.69	817.65	847.14	859.53	894.58	894.68	885.1	926.95	910.73	894.58	906.55	922.64	903.13	888.81	880.54	882.29	862.16	866.57	853.14	848.14	832.38	811.42	821.96	839.76	845.24	865.02	854.77	872.03	870.72	859.3	873.88	847.85	855.08	860.67	856.73	856	841.61	861.79	848.62	859.01	869.47	882.54	901.56	888.81	876.82	858.6	850.27	857.87	862.84	869.16	875.99	848.85	856.83	875.27	896.58	886.49	894.57	875.68	871.37	877.52	901.08	877.79	887.29	893.04	896.67	866.95	877.65	857.55	870.74	869.9	859.86	845.64	848.55	843.96	830.27	838.76	849.36	836.86	826.86	836.86	840.1	827.44	818.05	827.1	824.03	819.66	807.07	815.42	817.57	820.9	813.61	785.64	772.28	749.55	760.98	779.41	783.05	791.23	793.24	774.24	765.73	786.1	791.73	793.5	798.84	791.61	778.79	787.57	798.12	800.14	815.27	815.88	821.14	791.53	788.37	782.54	782.58	780.97	772.86	770.62	755.04	769.62	748.92	763.86	756.29	756.81	728.25	717.78	705.33	711.45	727.8	733.84	740.87	733.5	739.56	727.93	710.53	717.38	737.03	733.5	729.93	722.3	722.83	727.47	734.13	725.43	726.35	734.83	733.94	724.3
platinum_D_USD_AM	471	475.8	475.7	481.75	481	481.25	476.75	476	480.9	478.4	478	480.75	481.75	483.25	485.25	480.75	474.4	473.6	472.25	473.25	476.75	478.15	482.95	482.25	476.25	481.75	478.5	483.25	484.6	486.6	488.9	488.6	497.75	496.85	503.25	497.25	498.25	499.75	496.5	492.5	490	484.65	485.9	491.75	482.25	485	484.25	487.25	484.4	476	474.75	476.25	478.25	473	479.1	477.1	479	480.35	478.75	479.7	482.5	487	487.1	488.75	486	484.75	484.75	482.1	477.65	469	474.35	477.4	472.5	470.9	474.75	475.5	475.5	482.1	477.75	478.75	476.4	475.85	478.25	485.15	490.5	484	483.5	485.25	479.65	480.5	484.5	490	502.75	496.25	496.25	504.25	504.25	501	500.25	504.5	501.9	488.5	488.25	484.5	486.25	487	487	484.5	486	477.7	471.25	459.25	455.65	457	457.5	458.3	462	458.75	456.35	454.5	451.25	462.5	451.85	443	431.25	430	444	444	441.25	445.6	444.35	448	443.75	432.2	413.25	403.25	389.75	395.55	397.6	407.25	412.35	422.25	426.15	424.75	420	413.75	418.25	435.55	435.75	423.25	419	426.25	422.25	421	413.75	407.3	417	416.6	413.35	423	417.25	416.75	413.85	420.5	421.25	432.75	424.75	426.75	428.75	425.1	429.25	431.9	429.75	431.25	427.9	420.25	422.75	423.6	419.5	415.75	417.1	414	416	424	419.75	415.25	414.65	411.25	415	416.25	412	415.75	416.75	417	414.25	413.5	419.25	424.3	420.35	424	415.25	413	415.5	408.65	403.5	392.25	391.75	386.25	393	386.5	392.75	394.75	392	383.75	379.75	383	384.75	385	380	383.25	387.1	386.15	388.5	389.25	388	382.5	379.35	382.35	385.5	393.5	397	401.75	406.1	397	398.5	401.55	407	416.1	404	406.5	405.35	401.75	401	398.1	401.45	394.25	397.7	396.75	392	390	391.6	394.5	398.5	398.95	403.25	402	403.25	406	401	403	401.25	398	400.75	404.5	394.75	392.75	392.75	393.45	392.1	392	387.5	391	394.25	392.35	393.5	392.2	393.5	393.75	390	389.5	390.5	392.9	392.25	389.1	388.5	391.1	392.75	389.85	390.25	391	392.65	369.5	378.25	376.3	378.4	378.5	380.75	382.5	381.25	381.75	379.75	375.25	373.75	369.75	369.25	368.25	373	375.35	374	372.55	374.9	374.75	376.75	379.85	379.65	380.25	378.9	381.65	384.05	382.75	382.9	378.5	375.25	377.9	377.75	380	381	379.8	379.1	378.4	374.25	368.35	363.85	366.5	358.5	362	363.5	352.85	348.75	354.6	354.5	352.75	352.75	353.5	351.75	348.25	340.5	341.75	351.5	349.35	345.5	341.75	336.35	335.25	339.9	341.5	335.25	338.5	342.75	344	338.5	341	348.25	349.6	346.5	346	345.8	347.85	350.9	354.75	354.5	352.55	353.75	358.3	357.5	356.25	348.8	350.9	354	351.25	357.25	360.25	359.25	356.25	356.75	365.25	361.65	369	367.75	365.75	367.25	369.35	371.25	368.25	367.1	363	362.75	362.5	357.25	363	362	362	362.25	364.35	362.25	364.5	358.75	359.75	361.75	363.65	360.5	358.75	362.5	362.65	366.15	369.9	371.6	371.5	369.9	367.25	371.85	369.35	369.5	364.5	365.5	367.35	370.25	372.25	371.5	368.1	367.25	361.65	359.5	347.5	348.75	344.4	334.75	341.5	339.85	336	330	334.2	336.5	337	334.25	332.75	335.5	337.25	341	335.5	333.7	337.4	338.25	343	343.75	343.2	339.75	345.85	345.75	348.25	353.4	346.5	353	349.4	357	360.9	358.25	362.25	367.5	366.5	364.1	367.5	367.5	366	362.5	361.75	358.5	361.25	363	357.9	359.85	353.8	357.75	359.65	358.5	361.85	360.75	363.25	363.75	362.1	363	363.25	361.5	359.25	361	358.25	353.9	348	351.25	349	348.85	353.35	352.25	351	353.25	353.4	360.25	357.25	356.5	355.5	349.35	348	345.85	349.25	348.5	346.25	348.5	345.6	341.25	341.6	342.85	343.25	344.85	344	340.75	344.75	347.75	352.75	352.65	351.1	351	353	353.1	352.8	357.25	358.6	357	363	359.75	361.25	361	365.15	365.5	366.85	370.05	367.25	371.6	376.75	373.9	373.2	369.45	368.2	367.25	367.9	372.4	371.65	369	369.25	365.25	366.35	363.8	366.5	366.6	365.1	366.85	366.75	378.5	380	385.5	386.1	385.5	384.6	384.75	382.35	385	386.25	392.1	389.5	385.75	382.7	392	383.9	377.9	383	380.5	378.35	377.4	374	374.6	385.5	380	376.85	377.35	374.25	377.5	375.75	367.9	368.75	352.5	345.65	348.25	342.75	347.75	348.25	351.5	353.5	349	349.5	353.25	356.15	361.75	355.5	354.65	357.6	359.1	360.5	362.4	361.1	357.2	358	361	363	367.25	364.5	362.6	361.15	364.25	367.45	368.1	366.9	365.25	367.5	366.5	364.5	365.85	364.85	359	357.75	355.45	357	356	355	355.05	357.25	357.9	358.75	357.25	358.2	358.1	356	354.9	356.5	353.5	353.5	354.5	356.5	355.25	359.5	362.25	362	354.6	350.65	351.25	353.15	353.05	353.35	353.5	354.5	355.5	358.65	356.2	356.25	356.5	355.25	357.55	362.75	361.5	363.75	363	365.1	368.75	363.5	362.25	363.75	365.2	363.75	362.75	365.5	363.75	358.5	358.75	359.5	360.6	359.5	356.5	355.25	352.7	355.75	357.7	361.5	358.9	358.4	357.5	356.6	358.25	356.25	356.5	358.1	358.5	363	361.4	361.5	362.5	363.5	362.5	364.5	361	361.1	359.6	359.1	360.75	359.25	361.45	367.75	368.5	367.5	365.35	367.25	368.25	363.5	362	347.75	347.1	346.75	344.1	344.5	346.4	344.5	342.5	339.75	343.85	342	345.35	345	348.95	350.9	350.6	350.25	348.45	348.75	349	354.35	353.6	356.9	357	356.25	356.25	358.25	361.75	362.25	365.8	364.75	362.25	360.6	360	362.25	362.5	368.25	365.75	373.5	371.75	369.75	365.75	370.75	375.5	377.15	374.75	383	386.5	379	374.15	383.25	384.75	380.65	378.75	379	389.25	382.75	386.9	382.6	392	386.75	386.5	390.5	385.25	390.1	391.25	396.55	398	389.25	386.25	388.75	389.85	385.75	383.4	385.25	387.65	383	378	380.75	381	380.25	377.25	375.5	372.65	379.75	381.5	385.5	384.5	385.7	385.5	395.75	391.5	393.5	408.75	408.5	401.25	406.25	401.25	407.35	405.75	405	405	403.6	403.75	399.5	404.9	402.35	404.9	405.6	409.25	414.5	418.65	415.5	417.75	411.4	392.35	393.5	393.5	393.25	389.5	387.25	388.5	388	388	388.5	385.25	388.1	387.5	386.9	385.1	379.25	383.25	381.5	379.75	373.5	372.65	368	356.5	356.25	359.75	355.6	351.5	353	359.25	358	361	360.35	362.75	359.75	362.75	363.25	361	361	357.75	358.75	360.25	356.65	359.25	362.5	362.75	364.5	363.35	370.1	369.35	367.75	367.1	372.85	375.25	375.35	374.1	376.35	372.15	372.75	372.75	373	369.5	365.85	368	372.25	378.25	379.25	378.75	376.75	378.25	378.8	376.9	377.75	375.75	374.25	375.25	376.75	378	372.65	373.75	374.5	373	367.35	366.75	373	372.5	374.4	374.75	376.75	379.5	378.5	384.4	387.6	385.25	388.75	386.6	389.5	389.4	385.5	385.25	385.35	388.5	392	393.5	399.5	397	392.85	389.75	382	384.75	387.25	385.35	389.35	393.5	393	393.5	392.75	386.85	380.5	383.25	380.6	386.75	379.25	381.6	388	392	391.5	395.5	391.5	389.75	389.5	391.75	391.75	392	397.35	400	403	397.75	398.25	395.25	393.5	389.5	391.15	394.5	394.4	390.25	391.5	389.25	391.25	390.5	392	395	405.5	403.45	403.5	401.75	398.5	401.5	398.1	401.65	403.75	403.75	408.25	411.25	408.25	408	415.25	412.65	407.75	408	406.25	405.35	397.25	398.75	399.25	396.9	395.15	392	385.75	391	388	388.5	393.75	392.8	388.35	392.5	401	396.75	393.75	387.75	395.75	396.9	391.75	398.25	397.5	398.5	401.75	397.25	399	398.75	404.8	407	404.5	401.4	395.25	398.75	402.25	397	397.75	395.25	395.25	397.35	399.1	399.65	399	401.25	401.5	406	404.75	408.5	405.85	408.75	405.5	405.35	401.6	398.6	399.75	400.25	405	410.15	410	407.5	403.5	403	402.5	404.75	407.75	407	410	412.75	413.9	413.85	413.5	411.75	415	418.4	423	422.25	419	422.5	423	414.5	409.75	409.5	408.25	406.25	412.5	409.75	411.75	409.25	411	412.35	410.25	413.5	413.5	411.75	411.75	411.5	412.5	413.5	412	413	415.75	417.1	417.75	419.75	421.15	417.75	420.5	415.5	416.75	409.5	412.4	413.5	416.75	420	418	420.5	419.4	418.5	419.4	416	419.25	416	418.25	417.5	419.75	420.75	419	415.75	416.75	416.25	414.25	416.75	418.25	417.15	421	425.25	420.5	422.1	420.7	423.25	424	421.4	414	418	417.6	416.5	415.15	410.1	411	409.25	410.6	411	415.75	414.4	415.15	414.5	411.25	411	410.5	411.5	410.25	410.25	408.9	409.6	403.75	402.5	401	401.25	403.9	404	403.25	407	411	408.75	408.15	411	413.75	415.75	417.75	416.75	414.25	416	417.75	416.5	416	410.5	403.25	407.75	404.85	407.5	409.5	412.5	418	413.25	414	418.25	417.25	416.75	419.25	415.6	417.9	417.5	417.5	413.6	415.75	415.5	414.75	414.65	413.15	412	408.75	412.75	414.35	413	413.75	414	413	415.75	417	417	416.4	416.75	417.25	412.65	409.75	409	404	404.75	405.5	409.75	419.5	417.75	421	418.25	421.75	422.75	419.75	420.5	419	419	412.25	415.5	417.1	415	416.5	420.9	418.35	431.6	440	452.5	457.5	452.5	450.75	452.25	449	449.5	447.5	456.75	461.25	454.75	447.75	443.5	438.75	441	441.1	446.5	442.75	446.75	452.75	457.5	459	445.5	435.5	434.5	433.5	431.25	432.1	428.65	427.5	429.75	427.75	427.35	431.75	432.5	437.75	437	434.1	431.5	432.9	431.5	432.25	432.15	435.75	435.75	439	441	436.6	439.25	442.5	441.75	441.5	442.75	442	441.25	440.85	442.25	442	439.85	439.75	434	433.5	434	433.75	433.75	434.5	433.75	434	436.5	434.75	437.25	440.25	440.25	437	428.25	429.75	432.5	430.5	430.75	427.75	425.75	418.75	422	421.75	423.75	421.4	421.85	422.75	421.5	420.25	415.5	418.6	420.75	423.5	430	432.25	430	428	426.75	430.25	434.5	428.75	427.85	429.25	428.65	427.25	425.15	427.25	433.25	432	433.5	438.75	436.1	440.85	437.75	439	436.85	428.5	424.5	421.1	424.6	420.25	421.75	423.9	420.25	412.75	416.25	416.1	412.75	415	416.85	415.25	415	412.5	412.5	413	413.35	412.7	410.5	410.25	409.75	411.5	412.25	410.25	406.5	409.5	409	407.75	408.4	404.85	406.75	414.25	413.25	422.25	419.25	414.75	416	415	416.1	414.8	416.5	413.75	412	413.25	412.75	415.3	415	413.25	413.5	410	413.6	414	413.5	413.5	417	415.9	413.25	409	407.25	408.4	410	405.65	408	405	407	403.5	398.25	400.75	406	410.25	413.75	417.25	416	415.85	417.35	414.75	412.85	415.75	419.75	415.5	415.75	419	422.35	421.5	418	423.5	419.25	421	418.15	422.5	433	430.25	427.25	431	423.25	423.75	419.5	422.5	421.5	422.75	421.75	424.25	423.75	417.5	415.1	410.6	411.85	409	408	412.85	412.75	410.75	406.35	406.35	408.5	410.5	411	411.25	413.75	413	411.35	411.25	411.25	410.5	411.5	412.5	412.25	413.25	414.5	412.5	410	406.5	405.35	405.25	406.75	410.5	406	407.5	408	405.4	404	401.75	400	399.25	401.25	404.75	403.25	401.5	406	401.6	400.5	400.5	403.2	404.5	405.25	406.25	404.5	404.25	402.5	402.75	402.25	402.5	402	398.25	397.25	397.25	398.6	398	398	400.25	399.75	399	401	399.25	394.25	390.75	393.25	392.75	391.75	391	392.25	390.75	392.15	392.5	393.4	392.25	391.75	391.75	391.75	390.15	389.5	388.65	390.5	391.65	391.75	387.25	389.25	390.75	388.25	390.25	390	391.25	391.75	395	392	392.75	393.75	394	396.25	396.65	396.25	398.75	399	398.5	399.5	403.5	403.5	403.75	402.75	400	400.75	401.75	399.25	399.75	400	400.5	399	397.25	399.25	399.5	398.85	399.5	401	400	399.5	397	395.5	396	395	394	393	393.75	392.75	392.75	390	389.5	388	388.5	387.75	390	388.25	386.5	387.5	388.25	387.25	383.75	383.5	381.5	383.75	384	384.25	383.5	384.25	384	387.25	387	384.75	384.5	383.75	383.75	383.5	383	385	387.5	387.5	384	383	382.75	380.5	380.5	379.75	381	381.75	379.25	380.25	382.25	383.25	388.25	387.5	386.25	384.5	385	384	383.5	384.25	382.9	381.75	379	377.75	374.25	374.5	373.75	372.5	372.5	372.75	372	368	368.5	369.25	368.5	369	367.75	367.25	371	371	371.5	372.5	372	371	370.25	370.25	369.5	366.5	362.75	361.5	359	359.25	363	363.25	361	359	359.75	360.5	359.5	356.25	356.5	356.25	358.25	357.75	360.5	354.5	353	350.25	350.25	351.75	349.75	351.25	349.75	351.5	354	352.25	368.5	366.5	363.75	368.75	368.25	363.85	369.25	371	374	377	393.5	398.75	390.5	387.25	384	377.25	380.5	378	382.75	382.5	380	381.25	380.5	378	377.25	379	377.5	375.75	376.5	372	373.5	369.5	368.75	367	363.75	362.25	366.75	366	369.75	370	368.25	365.5	365	370	378.75	380.5	380.5	375	374.5	377	376.5	373.25	374.25	372.25	372.5	374	373	375.5	382.25	395.25	389.75	392.25	395.5	394.5	388.75	389.5	396	389	387	392.75	404.5	417.5	410	405.5	404	425	440	495	480	461	455	448.5	437	435	416	411	416	417.5	422	417	414	420.15	416	423	434	429	425	419.5	419	407	399	397	404.5	409	403.5	407.25	406	408	413.5	414	415.5	415.5	422	426.5	427	426	429	436.5	442	460	432	426.5	439	442	437.5	440	431	423	426	415.5	406.5	414.5	408	408	405	406.5	410	410	411	407.5	418	418.75	422	418	423.25	426	427	428.5	426	421	422	426.5	436	435	443	437	431	429	432.75	435	429.5	431	426	423	432	434	430	434	439	435.5	434	425.5	422.5	424	419	423	420.5	413	398.5	408	400.5	409	407	408	408	399.5	400	392	391	394	391	389	387	386	396	396	392	390.25	385.5	380	384	382	384	388	387	384.5	384	380.5	377	377	366.6	362	357.5	345.5	350	353	355	354	353.5	359	364	363	362	366	364	358	358	364	363	364	361.5	378.5	385.75	384	380	373	378	386	382	387	385	386.5	388.5	388	389	387	387	397	397	394	387	389.5	393	388	388	388	382	379	385	378	376	380	380	385.25	387	385	386.5	382.75	383	381.5	385.5	393	389	393.5	401	395	395	414	410	417.75	423	412	413	414	407	405	409	405	415	420	414	419.5	420.5	422	428	414	408	414	413.5	417	422	412	407	407	404	404	397.5	396	399	394	393	394	389	385	403	403	403	392	391	385	382	381	375	372	364	368	363	355.25	363	361	358	362.5	356.25	355	349.5	347	347	355	363	359	357	356	353	351	351.5	349.5	352	360	370	366	364	369.75	375	379	372	373.5	376	382.5	392	392	395.5	386	384	380	382	377	378	378	378	378	374	376	374	379	379.5	378	375	375	370.25	373	366	365	369	369	372	368	368	361	358	349	362	368	362	368.5	369	363	360	363	366	364	364	365	359	356	356	353.5	353	356	359	353	348	349	353	354	345.5	340	346	352	350.5	343	344.5	340.5	341	347	340.5	335	339	337	337.5	337	341	341	337	336	336	337	342	344	343	339	338	338	341.75	351	346	349.5	349	356	358	353	351	354.5	351	351	353	351.5	349	345	347	346.5	346	350	353	353	348.5	350	354	356	348.5	349	347	346	347	351	360	361.5	362.5	362.5	360	357	360	359.5	361.5	354.25	353.5	351	354.25	353	354	354	352.5	350.5	352	350	346.9	345	347	349	352.5	352	359	352.5	354.5	360.25	359	362	370	366.5	363	370	380	374.5	380	384	381	379.5	378	375.5	373	372	373.5	376	377	370.5	369	369	366	364	367	367	369.5	372	374	374	370.5	371	368.5	363	361	361.5	358	356	357.5	357.25	360.5	359	358	358	361	365	365	362	359	357	356	355	355	349	350	349	349	354	356	354	353	356	356	357	354	354	354.5	354	357.5	356	357	358	363.75	365	360	361.5	363	367.5	365	362.5	364	366	366	362	362	356	354	352.5	351	347	347.5	348.5	349.75	346	347.5	348	352.5	349.25	347	347	345.5	349	353	351	349	348.5	348	350	348	351	351.5	353.75	353	353.5	352	344	346	346	344	348	352	352	349	352	350	349	351.5	351	347	347	351	353	355	351	349.5	347.25	348	349.5	349	349	348.5	350.5	351.5	355	354.25	355.5	359	366	376.5	374	375	373.75	375	377.5	382.5	377.5	374.5	386.5	396	429	401	410	415	418	411	419	429	422	436	432	436	432	413	410	424	427	430	430	428	414.5	418	420	419	417	415	420	427	420	424	435	454	442	451	453	456	442	436	430	435	434	450	441	437	435	442	440	435	436	440	440	438	440	444	449	445	440	440	434	436	440	446	438	445	448	442	431	420	416	417	420	420	422	427	432	434	440	444	439	450	460	451	460	495	495	493	495	502	511	521	513	541	540	545	543	535	549	573	537	527	508	510	478	478	477	486	477	480	465	470	470	475	473	478	478	481	483	484	487	490	495	496	492	482	480	479	483	477	482	508	506	521	518	512	488	491	494	500	504	508	501	494	488	477	473	476	510	532	525	509	515	502	505	510	512	514	520	506	508	516	530	550	544	563	554	549	550	548	552	552	564	566	566	548	549	547	558	543	542	544	552	561	570	575	560	575	580	570	574	565	555	550	538	535	542	550	550	548	556	560	578	578	572	572	583	578	568	565	564	558	570	588	612	590	574	570	572	576	580	565	568	569	572	574	568	570	573	572	575	577	588	595	587	590	612	596	607	612	612	610	608	602	588	584	594	593	593	586	587	584	577	568	574	574	573	568	569	573	580	582	582	580	585	587	583	577	578	580	588	586	584	576	579	578	576	580	586	590	600	598	592	598	598	602	598	592	592	588	588	592	594	588	587	586	586	598	600	604	606	623	620	599	605	608	610	620	625	613	612	603.5	602	603	610	605	610	619	611	610	614	638	618	626	632	637	645	632	640	637	628	610	619	624	620	612	610	616	610	604	605	602.5	597	600	608	606	602.5	597	596	595	595	595	598	602	603	607	601	599.5	605	607	613	609	599	578.5	585	586	595	600	595	589	592	592	587	587	583	584	579	575	575	579	581	572	564	558	565	582	575	570	579	578	588	592	622	630	619	622	616	610	606	599	598	596	600	603	606	622	604	604	604	606	605	604	609	610	613	616	614	612	613	616	620	618	608	596	593	589.5	585	589	589	588	581	574	578	580	582.5	580	580	581	574	574.5	570	567	565	558	560	557	559	557	553	560	554	555	558	560	552	549	524	517	510	498	496	502	506	504	498	473	470	472	481	473	450	442	433	444	454	441	427	422	448	439.5	442	447	458	458	461	465	449	446	442	443	442	442	442	443	443	455	453	473	474	482	490	495	490	480	461	440	442	430	424	406	438	430	446	440	435	424	433	433	462	457	442	437	433	428	428	420	417	419	431	430	427	419.5	422	421	420	418	416	420	428	428	430	424	427	430	440	441	437	434	441	440	438	436	441	453	454.5	453	456	467	470	460	466	463	462	461	459.25	456	453	457	463	470	477	477	481	480	476	470	474	475	477	480	482	473	476	481	482	477	477	475	467	465	466	459	457	457	449	452	453	464	468	474	475	468	467	479	479	469	470	471	470	475	477	480	494	493	486	512	507	508	508	520	526	519	517	508	510	512	520	514	512	512	515	511	516	514	537	534	525	532	530	526	526	532.5	536	543	537	542	558	558	557	552	553	554	553	548	537	523	519	524	522	525	528	522	525	532	537	539	538	542	546	541	539	541	538	540	547	547	548	552	549	564	558	557	558	555	556	560	562	565	565	567	563	560	551	541	547	532	530	531	523.5	520	524	519	524	526	529	529	531	526	525	528	526	522	520	524	529	528	527	530	522	526	525	527	526	535	538	553	552	558	558	552	555	547	543	541	541	553	574	559	568	563	552	545	540	543	549	549	551.5	549	552	554	547	552	559.75	570	565	568	564	564	560.5	563.5	567	569	565	560	558	562	577	585	593	589	586	589	598	590	588.5	584	580	582	586	590	590	590	583	578	580	581	586	585	588	583	580	591.5	587	602	601	599	593	590	594	591	587	587	585	589	592	590	592	596	597	602	599	595	594	604	603	607	598	601	593	594	585	594	598	598	600	606	607	606	607.5	624	618	619	617	619	619	623	630	632	648	648	650	646	642	649	671	669	690	703	689	676	690	685	677	692	689	693	684	684	672	670	664	670	681	677	682	680	683	686	699	695	691	696	705	700	700	688	694	686	680	670	662	660	655	644	643	625	645	642	640	624	616	615	611	625	625	623	623	625	624	628	636	638	638	635	626	606	606	606	607	612	628	630	640	644	662	662	662	663	654	664	680	671	669	682	671	648	643	638	652	669	669	660	659	663	655	649.5	661	670	668	662	665	674	668	665	670	662	664	665	671	673	673	676	674	665	665	673	675	677	687	685	685	684.5	685	692	690	695	691	694	700	693	687	677	677	683	684	682	680	690	698	688	694	697	698	696	704	703	702	691	696	709	707	707	714	712	713	710	710	709	703	697.5	701	701	696	696	702	699.5	705	704	705	710	708	702	708	712	712.5	718	713	722	730	732	729	728	730	726	725	727	732	738	737	740	740	743	747	750	759	752	738	742	755	758	755	759	760	760	769	771.5	765	762	769	765	765	762	758	763	766	765	770	778	779	796	787	799	799	802	810	820	829	826	838	842	826	814	805	812	820	812	814	815	826	850	842	842	852	854	868	854	856	849	862	858	864	862	866	857	854	858	852	829	832	824	826	824	823	841	838	837	849	851	850	857	860	860	857	842	857	861	860	873	894	887	878	884	883	896	895	908	905	910	911.5	900	905	900	897	895	905	923	907	909	904	888	900	910	888	899	886	887	892	934	925	926.5	920	937	927	904.5	860	850	827	848	835	783	798	816	822	800	798	775	785	791	794	789	816	802	804	806	808	818	836	843	841	838	844	843	832	830	833.5	836	819	799	795	792	774	780	777	795	811.5	804.5	809	810	810	795	778	790	783	780	782	778	791	808	813	824	807	815	808	820	828	836	832	825	816	815	809	805	814	816	827	829	833	830	827	833	836.5	843	845	847	870	871	854	862.5	851.5	844	844	850	852	868	866	866	873	866	848	850	838	838	832	836	840	843	843	837	835	848	847	844	851.5	856	869	845	850	863	852.5	834	848	845	845	847	847	830	838	838	845	838	844	854	848	857	846	842	832	835	834	828	828	841	845	846	848	848	850	868	878	869	866	869	853	852	853	860	865	865	861	865	866	875.75	870	NA	873	868	856	827	832	836	835.25	835	845	840	844	843	843.5	840	846	867	859.5	861	848	843	847	847	845	856	856	862	856	855	858	869	863	863	869	866	863	869	867	871	881	876	870	866	867	855	847	852	868	873	858	856	859	864	861	871	869	869	865	870	866	861	866	865	869	868.5	876	875	867	870	872	879	883	873	873	862	858	859	860	860.5	863	862.5	859	858	862	865	861	861	864	863	863	861	862	863	872	871	872	875	878	873.5	867	867	867	869	875	875	875	875	881	871	866	856	855	858	867	865	860	865	866	864	860	863	867	873	876	877.5	878	877	874	869	869	870.5	873	879	889	900	882	890	888	893	891	884	882.5	885	880	872	870	864	872	865	866	872	873	867	866	867	867	869	877	884	887	885	880	883	896	901	909	909	914	909	899	905	902	909	924	908	892	890	888	887	887	894	894	897	895	895	891	893	909	908	907	906	912	909	913	909	908	912	915	920	930	927	930	924	910	917	910	923	929	924	920	914	921	932	937	941	941	937	925	935	933	927	920	926	924	932	941	944	941	939	930	925	936	933	930	931.5	955	956.75	957	969	968	982	974	983	979	977	970	979	984	997	993	980	985	1001	1000	994	1000	995	1000	1011	996	974	942	956	973	964	951	954	961	968	968	964	982	995	990	989	998	1020	1008	1017	1029	1042	1039	1025	1039	1042	1041	1043	1056	1061	1055	1065	1074	1070	1078	1080	1078	1069	1048	1065	1062	1026	1009	1013	1002	1008	1025	1027	1026	1024	1028	1037	1046	1046	1051	1063	1053	1040	1024	1017	1012	1015	1016	1028	1020	1033	1038	1036	1040	1038	1042	1059	1070	1062	1082	1080	1075	1075	1063	1082	1082	1085	1090	1083	1075	1101	1117	1130	1108	1126	1121	1130	1140	1149	1164	1184	1170	1175	1190	1206	1259	1274	1335	1293	1275	1335	1320	1313	1278	1293	1322	1290	1295	1292	1278	1244	1227	1258	1243	1234	1221	1195	1189	1135	1128	1148	1158	1140	1160	1172	1198	1171	1176	1186	1184	1185	1212	1243	1234	1227	1226	1232	1222	1230	1253	1250	1248	1252	1230	1211	1222	1213	1204	1219	1220	1231	1218	1227	1227	1247	1240	1240	1248	1240	1236	1251	1243	1229	1223	1230	1240	1216	1227	1233	1227	1228	1223	1221	1227	1240	1244	1246	1261	1263	1258	1244	1212	1207	1180	1190	1161	1161	1162	1132	1132	1146	1133	1131	1142	1150	1144	1150	1128	1108	1080	1080	1087	1084	1064	1074	1072	1084	1094	1086	1081	1083	1074	1065	1066	1076	1072	1088	1074	1086	1096	1207	1188	1173	1180	1164	1227	1202	1180	1179	1176	1155	1262	1390	1160	1160	1180	1185	1155	1155	1160	1175	1160	1130	1124	1121	1122	1110	1112	1110	1106	1106	1102	1107	1122	1119	1121	1122	1118	1117	1136	1132	1124	1127	1112	1124	1134	1141	1140	1149	1140	1139	1158	1150	1162	1165	1163	1172	1172	1168	1162	1171	1183	1174	1166	1180	1189	1184	1200	1195	1193	1216	1213	1198	1218	1213	1206	1222	1225	1242	1238	1253	1243	1225	1185	1189	1183	1197	1203	1204	1207	1209	1214	1217	1225	1225	1232	1236	1230	1231	1237	1244	1240	1246	1241	1244	1245	1250	1257	1262	1270	1265	1282	1268	1281	1289	1310	1323	1325	1305	1310	1280	1281	1288	1287	1294	1300	1331	1336	1323	1317	1336	1323	1328	1317	1310	1309	1299	1290	1294	1282	1270	1264	1272	1287	1290	1296	1296	1302	1291	1290	1292	1278	1281	1280	1294	1289	1292	1288	1293	1295	1281	1267	1275	1275	1272	1284	1282	1287	1287	1296	1296	1306	1306	1313	1313	1306	1312	1322	1324	1332	1328	1320	1321	1313	1280	1292	1275	1284	1284	1296	1282	1282	1280	1274	1273	1273	1261	1255	1238	1246	1243	1237	1245.5	1238	1257	1256	1263	1269	1271	1272	1275	1279	1287	1295	1295	1305	1297	1288	1300	1299	1307	1313	1336	1335	1336	1345	1343	1361	1382	1356	1353	1352	1366	1370	1355	1374	1396	1404	1425	1415	1416	1443	1454	1434	1443	1440	1442	1453	1462	1446	1438	1448	1439.5	1453	1464.5	1476	1454	1452	1416	1402	1435	1424.5	1429	1456	1459	1469	1467	1470	1484	1466	1420	1446	1443	1450	1460	1472	1458	1458	1459	1462	1467	1478	1467	1476	1500	1510	1512	1513	1526	1534	1529	1529	1530	1546	1545	1529	1541	1555	1542	1565	1589	1580	1564	1561	1549	1553	1522	1554	1580	1649	1664	1716	1686	1687	1741	1783	1766	1784	1852	1844	1898	1951	1907	2010	2025	2088	2160	2080	2170	2160	2161	2113	2158	2093	2153	2162	2276	2232	2249	2147	2044	2028	2024	2090	2100	2000	1994	1961	1824	1918	1983	2007	2037	2032	1938	1942	1974	1988	2023	2020	1983	2031	2015	1949	1998	1972	2065	2062	2030	1996	2018	1993	1932	1969	1955	1923	1917	1855	1930	1945	1981	2082	2045	2073	2010	2012	2092	2168	2157	2179	2192	2179	2175	2072	2050	1976	1993	2035	2000	1990	2045	2066	2015	2026	2020	2031	2030	2063	2080	2075	2056	2060	2047	2023	2046	2075	2077	2075	2075	2064	2022	1986	2002	1966	1980	2040	2021	2015	1956	1948	1872	1872	1877	1778	1736	1750	1752	1766	1762	1753	1717	1631	1550	1597	1592	1574	1570	1490	1510	1532	1390	1382	1313	1357	1397	1455	1423	1437	1446	1475	1451	1392	1386	1423	1365	1365	1285	1200	1152	1183	1200	1120	1097	1118	1083	1193	1225	1225	1195	1147	1107	1047	1040	985	962	959	1002	999	1003	1019	986	1031	1006	917	868	912	887	852	837	768	756	796	797	856	790	838	824	843	862	865	875	844	831	834	840	842	822	837	803	809	834	854	868	862	858	822	803	813	808	805	842	817	825	837	823	834	833	858	874	854	857	855	856	920	907	899	934	935	945	991	988	991	991	940	960	915	935	965	945	939	930	929	959	949	942	953	975	975	967	964	975	982	982	1008	1045	1084	1063	1064	1078	1113	1074	1083	1083	1083	1040	1045	1054	1094	1048	1045	1050	1075	1066	1045	1054	1048	1050	1057	1052	1050	1055	1118	1125	1119	1123	1144	1142	1126	1125	1127	1140	1153	1153	1163	1155	1205	1229	1228	1218	1213	1181	1171	1159	1177	1181	1155	1098	1085	1111	1096	1118	1131	1164	1154	1140	1128	1141	1105	1116	1108	1135	1148	1152	1145	1134	1136	1126	1163	1218	1209	1247	1250	1293	1235	1245	1270	1262	1253	1229	1224	1211	1206	1209	1197	1165	1175	1176	1208	1184	1196	1176	1188	1183	1160	1141	1113	1113	1106	1092	1124	1145	1158	1169	1174	1179	1165	1178	1180	1203	1212	1192	1172	1186	1210	1228	1286	1284	1237	1252	1253	1227	1260	1271	1238	1236	1222	1250	1232	1251	1239	1248	1235	1234	1249	1212	1242	1248	1263	1274	1283	1281	1287	1298	1309	1333	1343	1326	1313	1327	1333	1318	1295	1278	1278	1283	1294	1275	1285	1300	1336	1336	1335	1333	1357	1358	1347	1341	1350	1359	1355	1356	1369	1359	1328	1315	1318	1328	1334	1334	1360	1360	1362	1360	1354	1365	1367	1359	1418	1442	1459	1430	1430	1469	1453	1463	1454	1433	1440	1468	1492	1500	1484	1433	1455	1424	1413	1436	1437	1437	1448	1441	1435	1430	1421	1397	1456	1473	1464	1466	1496	1525	1548	1542	1547	1582	1613	1563	1581	1610	1622	1641	1639	1603	1556	1543	1520	1514	1517	1514	1516	1548	1586	1550	1477	1490	1489	1499	1516	1513	1517	1530	1548	1512	1506	1537	1539	1497	1510	1540	1554	1549	1581	1576	1577	1598	1584	1614	1587	1619	1608	1620	1638	1629	1623	1583	1607	1590	1585	1601	1610	1627	1641	1659	1683	1712	1699	1722	1725	1708	1730	1716	1720	1679	1708	1739	1746	1733	1751	1747	1715	1721	1737	1720	1665	1666	1661	1696	1686	1702	1731	1726	1694	1675	1632	1561	1494	1526	1492	1530	1547	1569	1544	1539	1563	1546	1495	1517	1530	1523	1542	1555	1553	1577	1565	1571	1605	1592	1578	1543	1557	1584	1542	1533	1518	1516	1511	1521	1503	1526	1525	1524	1523	1528	1529	1518	1515	1511	1509	1518	1545	1551	1558	1540	1545	1555	1586	1590	1587	1576	1567	1558	1542	1534	1511	1538	1533	1544	1543	1536	1517	1506.5	1497	1521	1534	1530	1513	1528	1538	1555	1565	1552	1554	1553	1553	1548	1570	1590	1595	1619	1623	1616	1628	1632	1644	1640	1612	1645	1650	1669	1668	1681	1701	1720	1688	1697	1676	1698	1713	1701	1677	1695	1674	1686	1661	1696	1693	1698	1684	1683	1718	1714	1713	1739	1760	1754	1780	1774	1765	1705	1675	1670	1639.5	1658	1665	1666	1662	1657	1655	1642	1655	1651	1673	1710	1721	1729	1721	1686	1686	1681	1690	1711	1697	1703	1705	1700	1715	1725	1729	1725	1750	1760	1731	1768	1735	1735	1716	1739	1748	1789	1798	1810	1806	1823	1846	1823	1812	1824	1787	1800	1803	1790	1789	1808	1830	1826	1833	1842	1853	1863	1834	1830	1824	1840	1838	1826	1833	1847	1823	1804	1772	1787	1807	1809	1837	1846	1831	1838	1815	1813	1790	1768	1759	1720.5	1696	1698	1719	1740	1744	1741	1753	1746	1728	1745	1752	1775	1779	1779	1788	1796	1787	1810	1804	1790	1783	1784	1790	1786	1782	1788	1814	1809	1807	1820	1858	1853	1822	1787	1796	1798	1803	1755	1778	1756	1771	1773	1769	1770	1757	1761	1767	1777	1781	1821	1819	1818	1816	1820	1820	1818	1820	1842	1820	1804	1789	1767	1747	1746	1748	1747	1728	1706	1674	1691	1710	1724	1703	1720	1720	1738	1724	1745	1727	1715	1744	1770	1754	1765	1784	1773	1779	1785	1787	1786	1810	1790	1782	1796	1790	1796	1757	1700	1716	1723	1757	1781	1790	1793	1813	1829	1841	1871	1894	1899	1870	1805	1824	1830	1855.5	1850	1858	1881	1877	1837	1834	1857	1831	1818	1811	1800	1799	1813	1782	1784	1736	1695	1542	1582	1559	1542	1538	1520	1484	1442	1504	1521	1521	1518	1543	1541	1546	1574	1526	1525	1490	1491	1522	1554	1566	1603	1645	1606	1581	1595	1595	1640	1627	1661	1651	1628	1626	1650	1630	1630	1618	1595	1574	1557	1557	1549	1535	1557	1542	1515	1552	1559	1545	1514	1531	1517	1491	1492	1493	1476	1398	1426.5	1416	1420	1447	1429	1436	1415	1364	1381	1408	1431	1420	1417	1405	1459	1485	1500	1483	1489	1526	1512	1537	1507	1540	1550	1550	1597	1613	1601	1626	1611	1619	1631	1610	1623	1649	1665	1648	1663	1635	1633	1612	1637	1648	1667	1693	1728	1717	1700	1710	1727	1692	1701	1665	1632	1620	1644	1661	1684	1698	1684	1680	1672	1672	1664	1654	1617	1625	1624	1661	1640	1641	1643	1636	1658	1627	1605	1611	1596	1594	1594	1571	1572	1584	1592	1577	1573	1556	1550	1559	1567	1574	1563	1565	1557	1528	1521	1505	1496	1467	1451	1446	1426	1446	1458	1468	1461	1423	1417	1430	1439	1436	1413	1412	1396	1462	1461	1419	1444	1433	1451	1485	1492	1486	1486	1481	1457	1434	1436	1439	1409	1406	1407	1442	1467	1480	1487	1467	1440	1439	1425	1412	1426	1423	1428	1417	1413	1415	1394	1393	1391	1401	1417	1398	1419	1412	1398	1392	1396	1409	1405	1414	1402	1400	1400	1398	1398	1456	1470	1483	1525	1549	1536	1523	1520	1524	1508	1543	1553	1545	1580	1579	1596	1596	1636	1647	1694	1695	1657	1640	1612	1635	1608	1619	1627	1635	1661	1658	1675	1674	1698	1714	1679	1700	1677	1676	1677	1643	1641	1652	1666	1634	1619	1588	1569	1582	1551	1545	1548	1566	1573	1555	1542	1548	1563	1541	1565	1567	1578	1594	1574	1558	1561	1574	1571	1581	1581	1605	1619	1604	1616	1617	1599	1594	1592	1580	1593	1618	1619	1640	1618	1613	1602	1610	1597	1588	1550	1543	1538	1530	1523	1559	1569	1545	1556	1564	1590	1613	1626	1640	1697	1660	1687	1693	1671	1686	1694	1687	1688	1689	1672	1686	1680	1672	1697	1698	1730	1730	1715	1712	1692	1721	1726	1693	1686	1695	1679	1608	1618	1627	1592	1612	1596	1565	1576	1581	1594	1598	1602	1598	1594	1591	1585	1591	1576	1575	1560	1582	1582	1580	1570	1573	1583	1592	1561	1525	1527	1538	1544	1540	1525	1524	1449	1432	1440	1430	1439	1430	1416	1429	1445	1477	1493	1513	1500	1477	1508	1490	1489	1502	1502	1487	1504	1495	1470	1472	1452	1468	1465	1458	1460	1448	1459	1462	1471	1466	1489	1497	1508	1536	1489	1493	1483	1464	1450	1448	1428	1439	1400	1363	1359.5	1351	1323	1323	1325	1350	1380	1362	1343	1331	1335	1368	1364	1401	1398	1412	1412	1419	1408	1419	1433	1436	1445	1438	1438	1428	1436	1442	1436	1426	1453	1443	1421	1448	1487	1498	1505	1491	1519	1518	1515	1505	1511	1519	1539	1548	1533	1522	1511	1527	1523	1529	1495	1481	1495	1477	1482	1461	1432	1453	1443	1425	1475	1453	1432	1423	1430	1432	1411	1422	1407	1382	1386	1375	1385	1407	1399	1383	1383	1375	1368	1384	1412	1432	1439	1425	1436	1441	1443	1459	1462	1467	1462	1456	1449	1450	1460	1466	1458	1434	1432	1436	1450	1443	1435	1416	1410	1400	1396	1381	1386	1384	1361	1367	1364	1345	1353	1369	1363	1361	1381	1386	1380	1366	1357	1361	1355	1328	1325	1337	1327	1367	1363	1358	1387	1407	1400	1409	1406	1414	1421	1434	1429	1415	1418	1435	1466	1456	1449	1452	1450	1429	1420	1405	1397	1383	1386	1381	1382	1379	1385	1389	1391	1392	1395	1422	1425	1422	1418	1413	1419	1429	1433	1439	1427	1444	1452	1450	1464	1475	1481	1468	1481	1458.5	1475	1474	1475	1457	1458	1438	1437	1433	1433	1421.5	1406	1404	1422	1424	1429	1439	1440	1434	1437	1439	1449	1456	1464	1449	1439	1435	1410	1404	1400	1412	1428	1414	1421	1417	1424	1448	1452	1437	1431	1431	1443	1466	1473.5	1461	1479	1469	1479	1477	1484	1473	1462	1452	1457	1440	1436	1421	1429	1453	1452	1462	1476	1468	1447	1436	1431	1447	1455	1462	1448	1465	1458	1460	1474	1481	1486	1509	1506	1500	1498	1493	1499	1511	1507	1498	1496	1481	1492	1489	1492	1484	1485	1472	1471	1485	1488	1483	1476	1461	1467	1463	1455	1466	1481	1470	1471	1470	1472	1460	1454	1447	1432	1424	1423	1422	1421	1425	1424	1424	1418	1406	1412	1405	1410	1395	1385	1377	1364	1371	1369	1366	1350	1347	1331	1343	1335	1304	1314	1303	1307	1274	1279	1247	1217	1264	1277	1284	1265	1264	1272	1251	1254	1258	1268	1273	1273	1260	1254	1256	1258	1270	1253	1232	1237	1225	1200	1210	1195	1211	1196	1202	1202	1193	1205	1206	1206	1198	1216	1220	1217	1221	1221	1214	1198	1219	1224	1236	1236	1232	1232	1250	1238	1239	1220	1216	1201	1202	1199	1199	1188	1190	1216	1207	1210	1208	1210	1214	1221	1219	1221	1234	1243	1230	1237	1257	1265	1268	1281	1277	1277	1251	1257	1263	1243	1230	1226	1237	1236	1238	1255	1225	1217	1208	1202	1200	1211	1196	1174	1180	1157	1158	1158	1171	1189	1173	1182	1186	1180	1182	1177	1156	1135	1126	1125	1121	1115	1106	1093	1119	1122	1136	1143	1140	1157	1141	1129	1121	1136	1155	1167	1172	1160	1167	1157	1147	1147	1166	1164	1167	1150	1140	1130	1134	1116	1141	1153	1154	1139	1143	1143	1136	1138	1136	1128	1133	1149	1156	1166	1163	1152	1157	1158	1135	1128	1124	1114	1107	1105	1111	1107	1099	1097	1114	1113	1109	1098	1087	1088	1074	1092	1081	1072	1073	1070	1075	1077	1075	1083	1085	1079	1086	1064	1058	1015	1038	1033	1029	1028	1026	1007	1004	983	986	968	993	978	985	980	987	985	978	977	955	950	950	953	966	994	990	991	992	995	994	994	1016	1026	998	983	979	989	999	1008	1008	1012	1006	990	993	1002	988	976	956	953	960	965	977	980	964	942	942	944	926	904	924	912	899	922	919	939	933	973	986	982	992	1003	997	1011	1009	1013	1000	1011	986	989	997	996	994	974	971	961	952	952	936	911	900	884	877	865	867	851	859	864	847	840	840	851	848	829	842	843	829	852	874	863	848	860	855	843	848	865	862	842	868	878	875	874	883	888	872	878	890	885	869	876	871	837	841	846	833	826	830	822	817	824	841	862	873	884	864	865	860	862	890	911	906	925	922	939	952	936	937	936	942	939	927	926	936	940	922	920	938	938	936	959	997	1002	978	979	976	969	952	967	983	977	966	981	985	952	945	970	970	982	949	955	956	945	956	972	997	994	991	988	982	990	1008	1026	1031	1008	1011	1016	1032	1060	1084	1056	1057	1061	1070	1046	1058	1058	1055	1053	1050	1039	1019	1019	1017	1007	997	1001	993	977	974	974	960	986	992	1007	1000	992	992	983	979	984	977	975	986	981	975	976	991	979	988	1004	1033	1055	1057	1071	1086	1077	1093	1100	1092	1081	1096	1085	1090	1083	1087	1094	1072	1087	1095	1149	1128	1150	1165	1163	1155	1161	1143	1144	1177	1175	1141	1123	1126	1115	1124	1115	1107	1107	1105	1083	1082	1076	1060	1051	1044	1068	1078	1095	1093	1079	1049	1055	1041	1034	1027	1027	1026	1038	1046	1055	1038	1040	1025	1028	1031	1020	1007	993	976	964	969	960	948	942	938	938	947	944	940	926	936	951	966	960	965	979	983	991	985	995	989	1008	1005	994	973	940	942	933	942	925	928	946	938	917	911	916	923	918	903	916	925	939	930	947	937	915	928	937	922	904	924	914	914	910	905	903	905	907	906	942	952	968	971	971	980	990	975	983	994	974	964	955	979	979	990	981	970	978	987	996	1003	992	1008	1005	1011	1020	1003	1007	1000	998	1012	1014	1001	993	1003	995	1015	1026	1026	1027	1011	988	988	970	957	948	940	945	937	940	962	955	964	963	967	962	959	978	963	955	956	945	953	956	967	958	962	950	944	966	973	983	975	968	977	966	957	953	947	946	935	914	904	913	915	915	905	917	923	926	934	939	936	933	938	946	942	945	953	946	941	943	928	953	960	960	946	937	943	942	928	934	922	923	927	920	929	931	921	923	919	919	921	919	909	907	909	904	901	895	905	917	905	924	924	921	914	928	935	927	923	929	926	935	943	945	949	967	962	969	974	974	982	970	961	964	974	983	980	975	979	972	979	999	991	990	997	1011	1000	1008	1005	1014	1003	986	986	978	978	968	956	953	940	942	931	935	920	919	923	913	912	914	915	915	917	923	930	936	936	943	928	925	922	919	916	923	914	921	916	919	918	927	929	922	921	926	927	933	937	930	928	930	931	933	944	927	934	933	936	940	946	949	941	941	932	922	912	900	895	890	892	877	879	881	896	908	918	914	912	922	923	927	937	944	953	963	967	962	963	976	995	995	991	1001	999	1012	1018	990	1014	1020	1020	1009	998	1004	997	1003	994	996	986	974	972	966	971	973	1005	1011	1010	1002	994	987	993	1005	996	981	972	960	967	960	960	949	951	958	961	969	957	957	942	950	946	956	954	950	957	942	936	934	924	910	911	918	933	931	926	933	930	928	944	950	931	922	919	923	909	908	907	900	898	901	899	909	909	916	927	926	905	897	888	886	880	903	904	908	912	906	906	912	910	901	897	902	907	898	904	906	893	905	903	886	880	862	864	865	877	862	861	852	846	842	822	838	841	839	857	842	841	832	832	831	827	806	804	815	827	834	838	838	820	824	826	830	817	824	832	834	827	828	830	818	804	788	781	782	795	800	790	780	784	807	792	791	798	787	778	774	790	793	782	789	789	804	807	795	801	820	822	838	826	830	826	829	811	813	824	829	821	821	815	820	820	823	839	844	843	840	832	828.5	833	828	827	828	826	832	833	831	848	865	869	869	876	871	861	851	844	833	833	841	844	849	845	846	842	846	841	831	823	810	811	806	797	791	789	787	780	787	800	792	784	792	791	791	793	792	796	795	794	796	797	801	829	824	823	824	823	801	801	800	805	810	798	793	791	792	803	811	818	816	818	822	819	820	815	805	795	791	789	791	784	788	806	813	824	820	830	850	848	864	874	862	845	837	831	826	820	813	833	838	833	833	832	840	859	869	858	850	852	862	858	847	848	846	860	882	908	911	904	891	904	899	889	888	884	884	894	892	882	889	895	898	881	862	853	877	871	856	858	853	855	850	848	826	819	812	810	800	806	809	796	792	793	797	821	823	807	803	799	803	817	812	818	799	798	800	815	805	810	812	805	812	816	833	835	831	836	832	813	808	813	830	824	839	843	835	849	857	849	844	862	881	863	867	881	874	852	845	852	855	854	857	863	855	865	849	840	834	844	854	844	850	860	856	868	916	935	936	936	968	982	940	947	938	939	954	955	953	932	938	928	945	955	957	954	928	929	925	881	874	890	884	875	881	887	890	902	891	892	885	882	883	893	888	895	919	928	928	916	921	926	932	954	936	928	932	894	884	878	874	875	876	882	895	912	912	911	893	899	901	892	895	895	901	908	889	897	890	902	919	940	938	932	930	930	927	931	922	935	950	953	971	981	988	986	966	965	954	973	968	968	998	1033	1016	1025	1006	999	1004	1004	993	984	992	971	974	952	980	971	976	969	970	965	966	965	972	968	980	1018	996	983	974	967	932	917	880	874	871	877	867	871	873	878	880	858	801	713	641	652	607	628	618	679	734	730	745	721	723	723	727	719	732	745	738	736	768	780	794	775	781	763	756	766	766	765	765	780	778	760	761	756	755	753	767	767	760	765	774	816	806	850	843	829	837	831	836	840	836	846	828	833	835	832	823	839	825	824	805	830	816	817	805	809	825	826	807	802	812	810	825	822	812	819	822	840	858	842	838	823	833	827	825	842	852	878	928	917	941	926	945	908	908	906	923	953	977	974	972	952	938	940	945	955	972	952	931	912	926	922	922	933	930	950	936	913	905	906	909	911	923	930	940	965	981	951	943	925	886	854	839	857	853	874	872	899	894	881	889	864	866	879	888	871	876	855	863	872	855	876	892	892	891	873	874	866	856	858	872	860	888	901	904	875	887	873	890	907	926	934	940	951	950	937	964	963	958	963	982	1004	1022	1048	1028	1022	1026	1010	1022	1016	1022	1048	1050	1038	1016	1004	1014	1021	1041	1062	1101	1073	1106	1099	1104	1043	1064	1075	1109	1095	1079	1100	1096	1121	1101	1106	1087	1087	1057	1087	1116	1102	1094	1084	1113	1149	1182	1215	1253	1227	1284	1306	1228	1267	1271	1272	1249	1263	1253	1209	1206	1184	1206	1154	1119	1127	1170	1168	1223	1173	1217	1206	1210	1208	1198	1172	1173	1184	1167	1161	1172	1179	1174	1189	1206	1238	1229	1213	1186	1171	1180	1191	1196	1219	1201	1188	1203	1215	1236	1241	1226	1215	1209	1238	1229	1235	1250	1265	1248	1235	1211	1228	1231	1237	1216	1205	1193	1164	1182	1202	1190	1182	1187	1187	1187	1153	1165	1168	1157	1141	1156	1148	1158	1151	1114	1080	1040	1060	1086	1081	1100	1106	1077	1054	1084	1094	1102	1110	1093	1077	1081	1095	1118	1114	1144	1136	1086	1078	1075	1080	1087	1060	1053	1057	1077	1057	1053	1054	1045	1018	1002	976	989	1003	1015	1020	1012	1024	1006	971	978	1017	1015	1000	992	990	1010	1014	1000	1005	1029	1014	1001
platinum_D_USD_PM	470.5	477.25	476.75	481.85	480.25	479	477.65	476.3	481.6	478.25	478.5	480.25	483	483.6	486.85	469.5	472.25	473.6	468.75	476	477	480.85	484.75	482	476.25	483.75	479	485.75	483	484.65	487.75	492.5	501.75	497.85	495.75	499.25	500	501.25	496.5	490.25	491	482	486.5	491.5	483	484.6	484.75	486.65	481.25	474.4	474.85	476.75	478.15	472.6	478.75	476.45	482.75	476.4	478.9	482.25	482.9	487.4	487	489.5	483.35	486.25	487	478.5	477.75	467.25	475.25	476.4	471.5	471.25	476.3	475.5	480.85	481	481.25	475.75	475.5	475.75	482.5	484.85	492.25	482.5	484.25	483.75	481	480	486.5	502	502.65	495.85	495.5	503.25	499.75	503.25	499.25	504.75	501.25	485.75	481.5	485	486.75	487.75	483.9	483.85	480.8	477	470.75	454.25	456.5	456.25	457.25	457.75	459.15	459	457	453.75	452.75	461.6	446.75	441.5	431.75	431.5	442.5	443.1	446	451.75	444	450	442.25	418.75	418	403.75	393.5	396.25	399.75	410.7	415	422	424.5	425.75	418.6	415.85	419.75	440.5	434.5	424.5	418	426	423	421.5	415	406	418.5	416.5	414.25	423	418.5	418.5	414.25	421.25	432.75	432.25	424	430.2	431.4	425.75	429.5	432.25	431.5	429.25	425	421	423	423.25	417.75	418.1	416.5	413.75	416.4	426	420.5	NA	408	412	NA	410.5	412	415.75	415.5	413.75	412.5	414.25	422.25	423.75	420.5	421.5	413.25	412.25	410.5	405.35	400.5	390.5	393.25	387.35	393.25	388	391.75	393.5	391.25	382.7	380.65	382.75	385.85	383.75	380.75	385.75	388.35	390.5	388.35	389	387.15	381.65	380.15	379.75	387	394.9	404	405.85	405	398	399	401	407.75	415.5	404.75	410	405.25	402.5	400	397.35	403	394.5	397.6	393.6	389	385.25	392.4	394	401.25	401.25	404.5	402.5	404.5	405	401.5	403.65	399.5	399.25	400.5	404.25	394.25	387.5	389.5	392.75	386.75	389.25	385.85	391.5	394.75	391.45	394.25	392.3	392.75	392.5	389.75	389.55	390.25	394	390.25	388.25	388.25	391.75	393	389.55	390.25	389	393.1	365.75	376.5	378.15	378.75	378.25	381.25	383.75	384.25	380.25	380	376	368	370	373	368.85	372.5	375.5	374.2	373.25	374.5	374.55	376.1	381.5	380	381	379.75	387.5	382.75	382.5	382.65	374	374.35	377.75	378	380.4	380.75	378.65	379	377.5	370.25	368.25	363.6	365.75	358.1	363.25	363	354.25	348.75	356.35	355.75	354.8	352.25	354.75	351	346	342.5	342	354.5	346.75	346	341.75	331.5	333.75	338.75	338.75	335	339.1	341	345.5	340.5	342	349.5	349.5	343.9	345.55	347.25	350	352.75	355.1	354.5	354	355	358.75	354.75	355.15	348.65	352.5	354.25	358	356.25	358	357.8	355.25	356.5	367	365.15	370.35	366.9	364.5	367	368.75	371	366.5	365.25	361.75	364	360.75	358.25	362.4	361.5	362.4	362.25	365.5	362	363.3	357.75	359.75	362	364	358.5	358.5	362.5	365.5	368.35	373.75	373	372.4	368.3	368.9	369.75	369	369.5	363.5	367	366.7	370.5	374	370.25	368	366.6	356.25	356.4	348.65	345.25	345	342.25	342.25	NA	334.65	332	NA	335.5	337.5	330.75	332.1	335.75	338.25	341.75	333.75	332	337.75	339.25	348	343.5	345.15	340.5	347	343.25	351.25	352.85	349	350.25	348.25	357.9	361.45	359.5	365.25	369	366	364	368.25	369.25	365.25	362.4	360.85	359.6	363.1	359.55	357.75	359.5	352.9	360.75	359.75	358	363.6	360.5	365	363.6	361.5	362.75	363.2	361	359	359.25	355.75	352.25	346.25	352.35	351.5	349.65	353.5	351.75	350.5	353.75	358	362.5	355.25	355.75	354	351	349.25	345.2	349.5	347.25	346.25	348.1	344.5	341.25	341.25	343.5	342.15	344.25	343.9	341.35	345.4	350.15	353	353.25	351.25	353.25	354.35	353.1	353.75	356.6	358.5	358	362.9	361	361.25	365.75	365	367	368.15	368.2	366.5	374	376.25	372.05	372	368.5	367.15	368.25	370	372.25	371.25	368.75	368.85	364.1	365	363.8	366.1	365.5	364.75	367	366.75	381.25	384	387.9	386	386.65	382.75	385	383.5	385	386.85	391.75	386.5	383.25	383.5	390.75	380.9	377.25	383.4	380.35	377.5	375	372.5	376.25	385.25	379.5	376.25	375.85	374	377.25	375	369.25	367.75	351.75	346.25	347.75	343.25	347.5	346.85	352.25	351.25	348.75	351.4	355.25	356.75	360.25	355.75	354.75	357.2	360	359	364.15	361.1	356.25	361.15	361	365.75	366	361.75	362.5	364	363.2	366.25	369.25	366.1	364.35	367.4	366	364.75	365.5	363.5	356.75	356.8	356	357.2	355.6	355.25	357.25	357.35	358.65	361	358.25	356.65	356.85	355.5	355.25	355.4	353.85	354.15	355.5	357	357	363	366.5	362	350.75	347.25	351	353.65	353.75	352.25	353	353.65	356.25	358.5	357.25	355.75	356.25	357.75	360.25	362.65	363.75	363.5	365	365.5	369.2	363.4	362.5	363.75	364.65	363.15	363.75	365.5	363.5	357.25	358.5	359.6	NA	358.35	354.8	NA	352.5	356.4	359	359.9	357	358.25	358	356.25	358.75	356.4	357	358.65	357.75	364.9	360.5	361.25	364.25	363.1	362.25	364.5	361.6	358.35	361	358.5	360.75	360.25	362.9	368	370.5	367.75	365.75	366.75	367.75	361.5	359.25	348.5	345.1	345.65	344.4	345	346.9	343.65	342.75	340.75	344.3	341.85	344.75	345.5	350.5	351.25	352.25	349.85	348.25	348.75	350.25	356	354	357.25	357.3	355.6	355.35	360.25	363.25	362	365.5	363.75	362.25	359.25	358.75	361.5	363	367.85	369.5	371.85	371.1	367	365.5	371.5	378	375.25	374.2	384.5	386.5	377	375.9	380.9	385	380.4	378.75	379.9	386.75	382.5	386.5	382.25	391.25	384	384.75	389.65	385	388	390.25	396.75	396	382	387.75	390.75	386	385	383.6	386.85	386.75	382.5	376.35	379.5	379.75	379	378.35	374.65	372.15	380	383.25	386.4	384.1	385.65	385.25	395	392.75	404.25	406.25	408	403	405.5	402.25	407.25	404.2	403.9	408	405.5	404.25	396.25	404.15	404	406	406.6	409.25	413.6	416.5	417.4	419	401.75	387.75	393.25	393	392.25	389.6	385	387.75	387.25	388	393.5	385.6	387.85	387.5	386.5	383.75	377.5	384	380.5	379.75	371	373	366.75	357.25	357.65	358.25	352.75	351.75	353.75	360.9	360.25	361.5	360.25	361	362	362.75	362.6	360.5	360.75	359.25	361.1	356.75	356	359.6	363.35	361.75	363.4	363	370.1	371.5	366.75	366.95	373.25	375.1	375.85	371.75	376.35	371	374.25	373.75	374.5	369.35	366.75	368.65	375	380.25	377.25	378.1	375.75	377.75	377.75	374.05	376.75	374.25	379	376.75	377.75	375.8	372.75	373.25	374.75	368.75	366.65	366.75	374	371.05	374.25	376.9	380.2	380.75	379.5	384.5	387	384.6	389.4	386.75	389.5	388.75	384.15	385.25	NA	387.25	393.5	NA	398	397.25	389.5	389.75	383.25	385.25	386.25	385.75	389.5	392.65	394	393.25	391.5	382.5	378.5	381	380	386.75	380.8	384.85	387	391.5	392.25	397	391.75	389.35	389.5	392	390	393.75	400.5	400.75	404.5	399	398.25	395.85	392	389.5	391.6	394.65	392.75	386.5	392	391.5	391.85	391.6	391.75	395.75	403.75	403	403.65	401.25	398.85	400.4	399.5	402.15	400.75	404.75	408.75	412	406.5	409.5	418	408	404.75	406.5	405	404	395.5	398.5	400.5	394.25	395.25	386.25	385.5	389.25	388.6	390	394.6	392.5	389	393.75	400.5	394.5	390.5	389.5	397.15	395.5	393.5	396.75	399.4	398.15	400	396.25	399	399.5	406.1	407.5	405.1	400	397.25	399	401.9	396.25	398	395.25	396.55	398	398.25	399.6	399	402	401.75	405.25	405.75	408.25	406	408.5	405.1	404	400.75	397.75	399.5	400.25	406.65	410	412.25	407.35	402.25	401	402.5	403.5	408.25	408.25	410.25	416.75	414.5	416.5	411.75	411.5	416.75	421.75	427.5	422	419.5	424.25	419.75	414.9	404.25	409.85	407.6	407.75	412	411	413	409.75	410.4	411.75	411.25	413	414.5	411	410.75	411.65	413.75	411.75	413.15	413	416	416.9	420.25	421.5	419.25	418.3	419.5	415.25	417.5	409.65	409.25	413	417.75	419.65	418.25	421	419.75	418	420.5	417.75	418.7	415.5	417.5	420	421.25	420.1	417.1	414.5	417.1	416.1	413.75	416.25	418.25	418.7	424.1	425.5	421.25	421.75	422	423.25	423.25	420.1	414.6	417.25	418.25	415.75	413	410.75	408.75	407.75	411.75	412.05	416.85	414.75	416	414.25	409.75	410.35	412.5	410.5	410.5	409.5	410	409.5	402	405.25	400.25	401.5	403.5	403.5	403.75	407.75	411.25	409.65	409.25	413.35	413.4	416.75	417.5	416.5	NA	417.25	418.75	NA	416.15	403.75	403.25	409.35	405	408.5	411	415.5	415	412.75	414.75	421	417	417.5	420	416	418.5	419	417.5	413.1	415.35	417.5	414	414	413.5	409.25	409	414.25	414	413	413.75	414	413.1	415.25	417.5	417	415.75	417	417	410.25	410.25	408.5	403.6	405.5	407	415	417.25	417.5	418.85	421.75	422	424.75	421.5	418.75	418.25	418.65	412.6	416.9	416.5	415	415.6	421.6	417.25	434.35	442	445.75	459	451.75	455	450	450	450.25	446.75	454.9	458.75	452.75	443.25	443.4	438.25	441.5	440.5	449.25	442	446.25	452.5	459.5	456	444.25	432.75	432.75	433	429.5	430.75	427.75	426.25	430	424.75	428.5	431.9	433.25	435.5	436.5	431.5	430.25	432	431	432.25	433	435.75	437.4	440	439.5	437.35	439	443	442.5	443.5	443	441.25	441.25	438.75	443.25	442.75	439	441.9	434	433.75	433.25	433.75	434.25	435	432.75	436.15	436	434.5	436.8	442.25	442.75	436.25	429.25	430.5	432.5	430.9	430	426.5	425.15	419	421.75	422.6	423.35	422.75	421.75	424	421.25	420	415.5	420.75	421.25	430.75	430.25	433.85	429.75	425.5	428.25	431.75	432.5	426.85	427.75	429	428.75	422.75	426	431.5	433	431.5	433.25	437.75	437.75	437.25	437.85	439.6	436.75	424.9	424	421.25	423.15	419.9	422.25	423.5	420.75	413.25	414.75	412.5	412.25	416.25	417.5	414.75	414.75	413.25	412.5	412.15	414.25	410.75	409.35	411.1	410	413	410	409.25	406.25	410	405.5	407.75	408.25	406.25	408.25	413.1	413.5	423	418	414.5	415.15	415	414.5	414.35	415	413.25	412	412.9	414.25	416.25	414	413	409.6	410.5	413	414.2	412	413	416.6	416	412.75	409.85	404.25	407.9	410	405.25	406.5	NA	405.75	402.5	NA	400	410.5	409.75	417.25	418	414.5	414.35	417.5	416.75	412.75	416.5	418	415.5	415.65	422.5	423	417.85	421	422	414.25	420.25	420	423.25	429.25	431.5	427.2	430.5	424.5	424	418.5	420.85	420.5	423.4	423	423.5	421	415.4	415.9	411.25	410.25	409.35	408	412.75	412.75	410.5	405.25	406.75	409.75	411.5	411.5	411.5	413.5	411.25	411.5	410.75	411.25	411.25	411.75	412.25	412.15	414	415	412.25	408.65	405	405	405.15	406.75	408.75	406.3	407.75	406	404.8	403.4	401.5	400	400	404.25	404.75	401.5	403.85	405.65	402	400.75	402	405.25	404.75	404.4	406.85	404.5	404.35	402	403	403	401.75	402	396.85	397.7	396.75	399	397.4	400	399.75	399.85	399.25	400.75	399.5	392.75	391.75	393.5	392.5	391.25	392	392.75	392.4	393.25	391.25	394	392	391.25	391.6	392	390.5	388.75	389.35	393.25	391.4	392.5	389.15	389.5	390	390.5	391.75	389.9	390.65	392.75	393.9	392	392.75	393.75	393.65	396.5	397.75	395.75	398.25	399.6	399.1	399.75	404.5	403.8	403.5	401.75	401.25	401.25	400.75	398.5	399.5	399.25	399.5	398	398.25	399.25	399.35	398.5	399	400.5	400	398.5	396.75	395.5	395.25	394.5	394.25	392.75	394.25	393.25	393	390	387.75	387.9	388.25	388.5	390.25	387.25	386.5	387.75	388.25	385.25	383.75	383	383	383.75	383	384.25	383.5	385	384.25	388	386.5	384.75	384.5	384.5	384	383.75	383.5	385.25	387.25	386.25	384.25	383.5	382.25	380.25	381	379.75	381	381.75	379.75	381.25	381.5	386	388	386.75	386.25	384.25	385	383.75	384.25	383.5	383	381.75	378.5	376.35	374.5	374.75	373.75	372	374	373	370.25	368.25	367.75	369.5	368.5	368.25	367.75	367	370	371.75	371.5	373	NA	371.25	369.5	NA	369	366	361.75	362.25	358.5	361.25	364.5	363.5	362	359.75	359.5	360.25	359	358.75	356.75	355.85	357.75	358	359.25	354.75	352.75	351.25	349.5	353	351.75	351.5	350.25	352.5	354.25	356	368	366.75	363.75	368.75	366.75	364	369.25	372.5	372.75	383.5	392	392	387.5	385.25	382	382	381.75	378.25	383.25	380.5	382	382.75	379	375.75	376.25	379.75	378	375.25	374.75	372.5	373.5	368	369.25	368.25	364	364	365.5	366.75	368.25	371.5	370	364.5	364.5	370.5	377	381	380.25	373	374.5	379.25	375	374.5	374.25	372	373.25	374	373	376.5	383.5	391	388.5	394	393.5	392.25	387.5	392.5	393.5	388.75	387	398	399.5	416	407.5	398.5	406	419	442	497	475	452	458	442	437	435	417	409	418	420	421	414	416	418	421.5	430	436	425	424	423	409	409	397	396	404	405	404	407.5	405	407.5	413.5	421	416	416.5	421	428	425	430	435	433	448	457	436	430	441	444.5	437	432	426	422	423	411.5	405.5	416	412	406	406	408	409	409	410.5	406	418	419.75	416.5	419	422.5	427	428	427	424	420	423.5	428	436	436	442	438	430	429	434.25	433	431	426	424	425	436	434	430	436.25	435	438	431	423.5	421.5	424.5	422	423	418	406	396	407	406	405.75	407	408	406.5	398	398	392.5	391.5	393	390	384	386	388	397	393	392.75	390.5	382	382	382	384	383.5	388	387.5	383	383.5	380.5	374.5	375.75	362	361	354	342.5	347.5	355	355	353	353	NA	363.5	363	NA	367.5	364	359.5	358	363.5	361.6	361	360.5	375	384.5	379	376	374.5	377	383	379	385	385	384.25	393	386.5	389	387	389	404	398.5	396	389.5	389	395.5	388.5	385.5	387	378	379.5	384	377	374	379	378	383.5	388	384	388	383	383	383	387	391	388	392	400	397	399	411	413.5	418	422	409	415.5	412	406.75	407	410	405	412	416.5	413	418	419	429	422	408	413	414	413.5	421	421	409	408	409.5	400	403	397	399	398	394	396	395.5	388	389	402	403	405	393	389	380.5	379	378	375	369	361	362.5	366	357	359.5	356.5	356.75	364	354	352.5	346	345.5	351	358	357	360	355	354	351	351	351	349	357.25	364	365	366	364	378	374	382.5	376	375.5	376	383	393	394	394	384	383	379	383	376	378.5	380	378	377.5	371	375	376	380	379.5	377	375	375.5	369	371.25	365	367	369	371	369	367.5	366	360	355	350	363	367	363	366	368.25	361	357	363	365	362	369.5	365	358	357.5	357.5	353	353	356.5	359.5	352	349	350	354	351	344	341	347	356	351	344	343	339	341	343	337	335	338.75	338	337	338	342	339.25	337.5	334.25	336	339	344	346	343.5	337.5	337.5	338.5	343.5	349.5	347	347.5	353	358.5	357.75	352.5	351	353.5	350	351	354	349.5	346.5	346	347	347	346	351	353	350	349	353	355.5	355	349	347	345	345	NA	354	360.25	NA	362.75	360.5	360	357.75	358	359.5	358.5	353	353.5	350	354	353	353.5	353.5	351.25	352	352	349.5	342	344.5	346.5	349	354.5	352.5	355	353	355	360	359.5	368.5	369	362.5	364	370	377	374.5	381	383	377	378	379.5	376	372	372	374.25	376.5	375	369	369	365.5	364.25	364.25	367.75	367.5	370.5	373	373.75	374	370	368.5	369	361	361	359	354.25	355.5	357.25	356.7	360.5	359.5	357.5	360	362	365.5	364	359.5	357	356.5	354	356	353	346	350	347	350.5	353.5	354.5	354	354	356	355.5	356.25	355.5	355	354.5	356	359.5	356	358	359.5	363.5	364	362.5	363	364	367	365	362.75	366.5	367.5	366	362.75	360	354.5	350.5	351	350	344.5	347.5	348	348	345.75	348.5	349	351	347.5	346.5	345	346.5	352.5	353	352	348	347	347.5	349.5	348.5	352	352	352	353	352	352	343.5	345	343.75	344	350.5	353.75	354.25	349	352.5	349.75	350.5	352.5	350	344.5	347	353	352	357.5	351	348	347	348.5	348.5	349	347.5	349.5	351	351.5	355	353	357	361	366	373.5	372	377	374	375.5	380	382.5	376	374	383.5	399	409	393	410	412	412	405	425	421	425	432	430	437	419	413	409	428	428	432	430	425	414	422	418	414	413	415	423	422	416	429	434	457	444	452	453.5	448	442	424	430	435	434	445	442	439	437	435	433	437	434.5	436.5	438	438	442	444	448	437	440	441	431	436	440	440	NA	445	443	433	420	414	418	418	420	421	423	429	433	434	444	444	442	455	461	456	462	494	495	488	497	502	512	522	515	548	540	541	539	549	555	573	512	523	509	493	475	465	476	490	474	463	465	473	470	474	473	477	478	483	483	485	485	487	495	496	485	479.5	480	477	480	480	482	508	511	521	514	495	488	493	495	500	510	505	501	492	487	476	470	486	525	527	502	510	509	504	509	511	512	514	508	505	512	520	538	547	544	563	555	545	548	551	553	556	566.5	560	554	547	552	546	551	540	542	542	555	570	563	572	560	579	564	575	572	558	553	548	532	536	543	550	550	551	556	560	574	576	571	575	578	575	566	566	560	564	582	592	608	582	572	564	575	578	578	568	566	574	572	568	568	570	573	574	573	577	590	598	588	592	612	598	608	607	609.5	610	610	595	582	586	594	595	593.5	588	585	580	576	565	575	569	573	570	570	576	580	582	582	585	585	585	581	573	578	584	588	586	576	578	579	576	579.5	584	586	596	598.5	590	595	598	599	598	592	591	592	586	593	596	591	586	588	586	589	599.5	598.5	605	607	616	613	599	605	603	612	620	622	612	609	604	602	606	611.5	NA	613	619	NA	608	618	632	618	625	632	636	637	633	639.5	632	626	613	620	622	618	611	610	615	608	602	604	600	598.5	602	606	604	600	597	593	592	595	595	600	602	605	606	600	600	604	609	610	604	591	576	583	588	600	600	593	588	592	590	586	583	580	583	578	575	577	579	577	567	563	555	576	582	572	570	580	577	588	596	625	628	618	620	612	608	606	597	596	594	598	603	612	612	603	608	605	606	605	606	612	610	613	616	614	612	617	616	622	614	607	594	593	585	585	589	592	584	580	577	577	583	578	579	582	580	574	574	569	567	561	558	560	556	559	555	551	556	554	557.5	558	560	554	546	520	515	504	498	493	507	506	503	490	476	472	480	482	470	446	440	434	448	451	440	431	429	452	440.25	445	447	458	454	463	463	444	446	442	443	444	440	446	443	448	453	455	474	477	486	493	493	492	474	447	442	442	429	421	415	435	434	442	435	427	426	432	438	462	452	436	435	433	428	426	423	419	418	431	426	423	420	420	420	422	416	416	422	434	424	428	426	427	433	437.5	443	437	434	437	438	438	436	443	450.5	455	451	455.5	468	468	458	464	462	462	461	459.25	454	454	458	NA	470	480	NA	481	478	472	470	474	476	477	479.5	480	470	477	481	480	475	475	473	467	465	464	456	457	455	453	454	453	462	469	474	472	464	467	480	477	470	470	469	470	475	477	481	493	493	488	512	507	510	505	522	524	517	511	510	511	517	518	512	511	510	515	512	511	516	533	533.5	525	532	528	528	526	533	534	539	536	541	559	556	552	549	555	556	551	544	536	520	519.5	521	522	531	524	522	530	534	537	538	538	543	541	540	537	539	538	542	546	547	548	546	552	564	555	554	556	554	557	556	561	564	565	563	560	560	547	539	545	532	530	528	523.5	520	524	523	524	526	529	532	530	525	525	529	525	521	520	523	530	526	528	529	523.5	525	525	527	530	540	543	552	550	558	556	553	553	545	543	542	541	555	574	560	564	563	554	542	543	545	549	549	551.5	552	553	554	550	556	568	565.5	567	574	563	562	560	563	567	567	558	557	558	563	581	580	592	589	585	592	590	592	587	581	582	582	589	590	593	589.5	579	578	580	584	586	586	588	577	580	591	590	600	599	595	592	593	592	588	587	585	584	592	592	591	592	594	596	600	599	594	594	602	604	607	598	598	588	591	NA	592.75	598	NA	608	603	607	608.5	607	620.5	620	618.5	620.5	616	619	627	633	630	644	652	643	644	643	654	668	667	698	700	687	678	686	681	677	692	688	695	688	675	672	666	667	672	681	676	682	681	682	688	695	693	693	704	700	698	692	688	694	688	680	666	662	655	643	646	636	630	642	639	637	619	615	613	615	628	624	622	622	624	622	632	640	638	635	630	618	606	603	606	608	625	636	634	642	654	660	662	665	666	655	664	675	671	669	685	668	644	642	645	653	668	663	658	659	658	646	648	661	670	664	662	671	671	666	670	666	655	664	667	671	675	674	674	671	665	666	674	676.5	680	690	679	683	685	683	691	692	693	690	695	697	690	684	677	677	680	682	681	680	692	696	686	694	697	695	696	700	703	698	691	705	707	707	709	712	711	712	712	708	714	704	697.5	701	702	701	696	701	699	704	707	704	714	698	701	710	712	711	726	710	721	728	726	732	724	730	726	725	727	735	734	737	744	738	745	747	754	762	753	740	745	756.5	756	756	759	761	760	772	769	760	765	767	767	765	756	758	764	761	765	770	776	780	791	786	800	801	812	809	824	825	828	840	833	828	796	802	NA	818	813	NA	815.5	834	846	846	852	851	853	868	854	856	850	860	860	862	865	865	859	854	856	842	837	830	832	825	822	834	837	835	839	846.5	852	851	859	864	855	854	842	858	859	855	877	900	880	884	882	886	894	895	912	905	910	911	902	907.5	897	893	897	905	917	909	909	906	890	903	908	893	893	888	879	897	930	930	919	917	936	925	896	845	850	821	850	820	785	798	824	815	798	796	767	785	795	789	793	820	801	806	806	810	817	841.5	836	845	832	843	841	832	829.5	833	838	813	797	795	794	774	777	783	807	815	804	809	810	806	792	780.5	793	781	776	782	779	791	809	812	821	807	818	813	824	825.5	833	831	828	818	815	809	801	814	818	830	824	830	827.5	829	832	836	838	848	857	885	877	855.5	865	854	838	844	849	856	868	864	867	871	865	846.5	847	831	827	836	836	842	843.5	840	836	835	850	841	848	855	855	875	851	854	862	832	834	848	844	843	847	838	826.5	837	846	844	838	849	848	840	849	844	844	821.5	835	834	826	832	851	843	847	846	848	852	871	877	867	869	861	854	853	853	860	863	862	861	867	868	884	870	NA	870	868	822	824	832	831	833	841	840	838	842	841	842	840.5	NA	865	859	NA	844	845	847	846	846	858	858	860	853	857	860	869.5	862	866	871	864	866	868	870	869	876	871	864	864	869	855	850	858	870	877	860	856	859	864.5	861	874	863	867	864	864	864	859	866	866.5	865	873	870	870	866	872	876	883	877	873	869.5	864	859	860	861	861	864	864	855	858	859	864	858	861	862	861	861	861	861.5	863	872.5	872	873	874	880	870	865	867	867	873	875	873	874	878	876	869	865	853	856	860	866	863	863	867.5	865	861	863	859.5	870	875	874	875	876	876	872	868	870	870	877	886	891	897	879	887	888	894.5	888	882	883	884	880	870	860	865	868	862	867	873	874	867	864	865.5	866	871	882	885.25	886	882.5	879	882.5	898	904.5	906	912	905	908	899.5	903.5	902	911	915	904	887	890	887	887.5	891	893	896	896	894	890	888	897	905	908	907	904	911	909	910	908	910	914	919	922	930	927	928	921	910	915	915	923	929	926	920	914	922	930	932	941	940	932	924	937	931	928	925	925.5	925.5	938	941	941	940	938	924	930	938	936	929	937	954	953	955.5	967	965.5	983	978	979	975	971	970	979	987	995	993	979	990	1000	998	987	998	991	1004	1012	995	968	954	959	974	963	953	958	NA	969	965	NA	982	990	987	993	996	1017	1008	1017	1027	1049	1034	1027	1039	1045	1042	1043	1058	1052	1058	1073	1072	1074	1079	1079	1075	1062	1050	1066	1062	1029	1013	1014	997	1012	1030	1023	1024	1026	1032	1037	1051	1046	1051	1059	1049	1039	1010	1017	1006	1018	1018	1030	1028	1033	1036	1035	1040	1037	1042	1059	1067	1065	1084	1076	1072	1075	1070	1084	1074	1095	1086	1087	1075	1105	1117	1121	1115	1120	1127	1130	1127	1145	1170	1184	1174	1180	1188	1229	1245	1293	1325	1290	1297	1331	1325	1302	1278	1304	1295	1285	1292	1295	1280	1225	1240	1253	1233	1221	1218	1200	1177	1135	1125	1164	1158	1138	1158	1175	1186	1169	1184	1183	1189	1191	1226	1239	1230	1232	1230	1230	1215	1232	1258	1252	1252	1242	1230.5	1210	1220	1216	1196	1228	1217	1233	1215	1228	1231	1246	1239	1241	1249	1237	1243	1248	1245	1218	1225	1236	1241	1217	1232	1228	1231	1227	1223	1216	1230	1245	1241	1247	1267	1268	1254	1222	1199.5	1207	1189	1188	1150	1159	1160	1135	1132	1153	1127	1127	1140	1150	1140	1150	1123	1102	1085	1070	1087	1072	1065	1070	1073	1087	1086	1083	1080	1080	1072	1053	1063	1082	1072	1086	1073	1099	1108	1200	1177.5	1189	1167	1192	1220	1185	1186	1160	1196	1160	1262	1355	1140	1163	1192	1174	1185	1145	1171	1156	1158	1141	1126	1122	1117	1106	1110	1106	1110	1108	1104	1118	1122	1119	NA	1124	1118	NA	1135	1136	1128	1120	1118	1123	1143	1143	1137	1147	1142	1136	1157	1154	1160	1168	1166	1180	1169	1164	1170	1169	1191	1165	1165	1186	1195	1187	1196	1189	1194	1216	1213	1195	1217	1208	1210	1225	1234	1236	1230	1239	1248	1203	1165	1190	1186	1195	1203	1202	1220	1203	1215	1219	1226	1231	1232	1236	1232	1237	1239	1246	1241	1244	1235	1245	1248	1251	1262	1265	1266	1269	1276	1270	1281	1292	1317	1318	1321	1307	1300	1281	1286	1285	1285	1299	1311	1328	1326	1321	1324	1329	1320	1326	1302	1308	1305	1294	1295	1290	1276	1267	1257	1280	1290	1292	1296	1288	1300	1288	1291	1290	1275	1276	1278	1293	1289	1295	1290	1301	1288	1273	1266	1279	1273	1277.5	1281	1283	1290	1287	1303	1296	1306	1308	1313	1313	1309	1309	1322	1332	1329	1333	1317	1314	1284	1270	1292	1283	1287	1286	1294	1282	1286	1268	1269	1276	1272	1262	1245	1245	1249	1244	1240	1246	1240	1255	1260	1266	1268	1268	1270	1273	1281	1289	1292	1292	1299	1297	1294	1298	1300	1306	1323	1332	1331	1333	1348	1350	1377	1377	1359	1353	1357	1364	1369	1357	1389	1394	1416	1426	1410	1421	1446	1452	1431	1447	1437	1447	1454	1457	1443	1440	1443	1439	1458	1472	1470	1462	1434	1389	1415	1440	1423	1450	1455	1460	1468	1468	1475	1475	1456	1440	1440	1440	1450	1464	1468	1460	1458	1463	1462	1474	1477	1462	1482	1510	1510	1514	1516	NA	1544	1530	NA	1541	1535	1545	1531	1543	1550	1538	1564	1577	1575	1561	1564	1560	1547	1538	1546	1591	1681	1693	1690	1686	1731	1755	1786	1768	1813	1827	1860	1924	1937	1932	1981	2060	2109	2145	2073	2180	2155	2144	2123	2140	2131	2150	2174	2273	2189	2230	2082	1947	2055	2051	2100	2107	1995	1998	1890	1823	1954	1983	2002	1990	2040	1918	1927	1975	1989	2034	2004	1997	2028	2019	1955	1990	2024	2048	2026	2034	1985	2004	1994	1951	1964	1950	1929	1886	1878	1940	1930	2002	2079	2054	2062	2032	2065	2136	2160	2142	2170	2170	2182	2157	2054	1987	2008	2015	2009	1997	1974	2050	2047	2032	2022	2005	2043	2045	2047	2103	2067	2068	2045	2037	2012	2068	2053	2064	2075	2070	2033	2012	1990	1987	1969	1999	2030	2017	1987	1951	1893	1849	1852	1865	1771	1729	1726	1756	1757	1726	1758	1675	1587	1564.5	1612	1600	1552	1543	1494	1485	1512	1400	1384	1319	1365	1412	1427	1425	1440	1494	1479	1442	1380	1392	1412	1387	1376	1270	1213	1170	1187	1171	1081	1073	1132	1155	1197	1210	1225	1195	1140	1093	1004	1010	995	959	983	1008	1004	1027	1001	987	1032	985	917	856	877	882	852	790	778	763	811	817	841	814	821	827	870	862	849	880	821	824	826	845	814	819	826	797	812	843	867	867	860	876	810	810	804	794	788	842	807	824	842	801	834	830	855	862	848	858	851	NA	904	898	NA	926	920	955	1000	987	988	964	931	935	918	943	954	947	927	930	928	952	948	956	953	983	966	963	962	981	989	981	1031	1040	1067	1055	1064	1083	1087	1063	1086	1074	1064	1041	1058	1059	1090	1046	1039	1056	1071	1064	1041	1048	1052	1048	1054	1047	1044	1087	1110	1131	1109	1122	1152	1131	1120	1124	1128	1139	1159	1150	1161	1184	1195	1222	1216	1213	1215	1180	1158	1174	1177	1175	1145	1078	1088	1093	1076	1135	1136	1161	1149	1114	1130	1121	1106	1109	1108	1136	1144	1138	1149	1128	1134	1128	1175	1214	1217	1247	1250	1275	1226	1246	1267	1253	1241	1234	1227	1201	1206	1212	1186	1169	1173	1176	1203	1184	1186	1188	1185	1185	1150	1143	1110	1108	1095	1097	1129	1158	1165	1165	1181	1181	1166	1176	1186	1211	1213	1171	1180	1189	1215	1236	1278	1281	1260	1242	1247	1234	1264	1267	1232	1221	1230	1241	1239	1244	1243	1240	1234	1244	1234	1210	1241	1250	1255	1280	1286	1279	1292	1309	1303	1339	1336	1337	1310	1330	1325	1325	1281	1272.5	1270	1287	1292	1269	1279	1310	1323	1335	1337	1340	1356	1356	1337	1340	1352	1371	1346	1358	1372	1364	1323	1313	1328	1320	1330	1325	1359	1359	1347	1355	1354	1365	1365	1359	1424	1438	1449	1435	1435	1464	1458	1469	1455	1426	1442	1470	1485	1494	1472	1430	1439	1422	1416	1429	1436	1434	1457	1432	1417	1429	1410	1399	NA	1472	1461	NA	1500	1518	1556	1548	1569	1593	1576	1577	1600	1600	1615	1621	1627	1612	1540	1543	1512	1519	1517	1512	1520	1555	1578	1549	1475	1477	1496	1511	1511	1505	1513	1534	1542	1524	1513	1535	1518	1504	1514	1533	1548	1562	1580	1579	1578	1603	1574	1605	1580	1619	1616	1624	1636	1633	1617	1582	1598	1586	1593	1596	1611	1622	1645	1660	1700	1710	1707	1718	1728	1714	1728	1718	1708	1683	1714	1730	1731	1725	1752	1722	1714	1711	1738	1712	1636	1662	1651	1694	1689	1703	1728	1721	1692	1681	1612	1515	1492	1525	1493	1533	1535	1555	1550	1542	1565	1527	1500	1516	1537	1530	1539	1556	1558	1568	1577	1578	1605	1585	1575	1549	1556	1581	1545	1532	1514	1508	1506	1509	1512	1528	1527	1526	1534	1523	1530	1512	1499	1502	1524	1519	1541	1546	1560	1535	1553	1555	1587	1590	1590	1577	1571	1558	1539	1540	1524	1527	1534	1541	1537	1540	1512	1510	1494	1516	1531	1530	1515	1531	1550	1553	1562	1556	1555	1552	1545	1545	1569	1584.5	1602	1618	1616	1615	1632	1631	1645	1634	1614	1647	1662	1679	1667	1689	1694	1723	1683	1686	1685.5	1696	1708	1691	1686	1672	1670	1682	1673	1702	1696	1695	1685	1700	1715	1718	1709	1740	1764	1752	1786	1768	1754	1712	1675	1658	1637	1656	1650	1657	1640	1662	1655	1639	1636	1658	1675	1700	1718	1717	1724	1683	1691	1673	1699	1701	1701	1700	1696	1704	1717	1728	1720	NA	1745	1755	NA	1753	1722	1731	1735	1742	1758	1793	1824	1811	1803	1824	1845	1809	1817	1822	1787	1791	1807	1784	1781	1812	1830	1828	1838	1845	1848	1858	1831	1829	1830	1842	1828	1834	1836	1847	1821	1794	1772	1791	1804	1828	1846	1841	1828	1838	1808	1811	1778	1777	1762	1711	1726	1697	1720	1741	1736	1744	1762	1752	1730	1745	1760	1773	1773	1781	1787	1808	1780	1803	1802	1785	1786	1772	1787	1778	1780	1804	1812	1812	1812	1835	1858	1841	1802	1789	1791	1793	1793	1760	1774	1760	1760	1753	1766	1767	1750	1759	1774	1779	1786	1828	1828	1823	1807	1819	1824	1818	1831	1829	1815	1796	1784	1754	1751	1727	1740	1749	1707	1696	1679	1692	1716	1722	1708	1722	1731	1743	1734	1740	1731	1723	1750	1777	1760	1765	1773	1764	1780	1793	1791	1787	1814	1790	1779	1798	1793	1782	1753	1709	1725	1734	1754	1780	1800	1790	1811	1841	1836	1855	1887	1886	1865	1800	1812	1840	1845	1843	1873	1872	1866	1822	1848	1842	1810	1815	1815.5	1792	1798	1798	1774	1779	1725	1651	1570	1568	1556	1530	1511	1501	1481	1444	1495	1529	1513	1514	1546	1535	1553	1570	1523	1532	1490	1510	1537	1543	1580	1608	1629	1606	1572	1609	1625	1623.5	1634	1661	1650	1627	1628	1646	1629	1628	1607	1594	1567	1554	1554	1543	1529	1558	1537	1558	1561	1559	1534	1505	1518	1517	1496	1485	1492	1454	1415	1424	1419	1425	1425	1414	NA	1408	1354	NA	1406	1415	1415	1410	1403	1462	1489	1498	1479	1495	1523	1507	1530	1517	1545	1541	1546	1615	1608	1603	1624	1611	1620	1630	1609	1619	1647	1659	1638	1663	1628	1636	1610	1638	1647	1673	1698	1729	1714	1706	1712	1726	1686	1704	1672	1614	1627	1634	1655	1687	1691	1679	1676	1677	1673	1656	1640	1607	1617	1639	1662	1642	1641	1640	1641	1659	1616	1592	1605	1590	1585	1600	1570	1574	1578	1574	1579	1553	1553	1551	1555	1573	1570	1566	1562	1552	1530	1514	1499	1490	1466	1448	1449	1427	1449	1456	1458	1458	1430	1431	1423	1438	1435	1410	1405	1407	1458	1466	1417	1452	1443	1460	1485	1493	1484	1486	1459	1457	1435	1434	1433	1408	1402	1428	1441	1475	1485	1468	1450	1441	1449	1420	1410	1424	1420	1419	1405	1415	1408	1393	1395	1396	1408	1410	1409	1427	1394	1391	1390	1396	1410	1402	1411	1399	1401	1400	1400	1400	1455	1462	1504	1518	1540	1537	1521	1518	1522	1517	1543	1554	1564	1578	1593	1593	1606	1644	1659	1697	1696	1669	1633	1620	1642	1608	1633	1621	1652	1668	1678	1678	1685	1700	1711	1682	1695	1671	1681	1678	1641	1640	1656	1647	1633	1607	1577	1577	1572	1561	1539	1545	1570	1575	1552	1544	1543	1556	1544	1559	1567	1585	1583	1578	1554	1572	1577	1572	1582	1584	1613	1619	1589	1620	1612	1599	1587	1587	1582	1600	1622	1631	1639	1607	1613	1606	1611	1597	1575	1533	NA	1536	1527	NA	1566	1572	1557	1551	1567	1593	1621	1626	1658	1690	1678	1683	1677	1671	1687	1698.5	1680	1678	1681	1673	1688	1672	1687	1696	1702	1724	1736	1714	1708	1708	1730	1724	1676	1692	1685	1659	1607	1611	1620	1605	1609	1598	1579	1578	1587	1590	1596	1588	1594	1604	1595	1583	1593	1580	1579	1566	1583	1580	1575	1565	1575	1576	1579	1569	1526	1531	1532	1542	1533	1531.5	1514	1448	1446	1436	1432	1425	1434	1417	1427	1454	1483	1505	1507	1480	1487	1501	1484	1494	1506	1490	1485	1489	1496	1476	1470	1447	1456	1474	1455	1455	1450	1455	1464	1459	1487	1486	1503	1515	1505	1498	1487	1481.5	1458	1448	1443	1427	1437	1391	1365	1360	1349	1329	1318	1317	1357	1375	1361	1339	1327	1355	1362	1370	1401	1403	1410	1426	1424	1413	1422	1442	1424	1444	1443	1428	1436	1439	1433	1437	1436	1444	1430	1425	1465	1492	1503	1506	1491	1504	1524	1513	1512	1518	1523	1538	1546	1528	1527	1514	1524	1529	1496	1487	1498	1490	1471	1477	1444	1441	1442	1436	1420	1469	1447	1424	1422	1426	1424	1416	1411	1377	1389	1373	1386	1386	1407	1385	1385	1369	1379	1372	1392	1420	1438	1438	1432	1440	1447	1440	1462	1466	1477	1450	1453	1453	1451	1465	1453	1446	1430	1437	1438	1451	1438	1430	1410	1404	1393	1396	1383	1381	1377	1357	1376	1357	1345	1357	1364	1367	1373	1393	1388	1371	1367	1355	1354	1354	1321	1328	1332	NA	1374	1357	NA	1388	1404	1409	1414	1405	1415	1425	1436	1433	1416	1424	1447	1470	1444	1458	1454	1443	1421	1418	1416	1388	1382	1386	1374	1383	1380	1379	1390	1380	1403	1397	1426	1429	1424	1424	1413	1422.5	1430	1435	1432.5	1447	1455	1454	1449	1481	1484	1474	1476	1483	1473	1476	1478	1474	1454	1454	1436	1439	1433	1432	1411	1404	1401	1418	1429	1434	1436	1444	1435	1437	1435	1455	1454	1466	1435	1442	1437	1403	1400	1394	1418	1428	1424	1424	1412	1425	1450	1443	1435	1429	1440	1453	1472.5	1471	1464	1483	1469	1474	1492	1483	1467	1455	1447	1464	1437	1431	1422	1440	1453	1449	1478	1483	1438	1437	1441	1427	1451	1459	1456	1453	1469	1459	1466	1479	1480	1497	1511	1502	1503	1501	1499	1504	1512	1506	1494	1497	1479	1497	1497	1494	1487	1486	1469	1473	1486	1485	1480	1472	1462	1465	1454	1457	1466	1475	1471	1473	1471	1468	1446	1448	1443	1428	1419	1416	1423	1420	1428	1424	1423	1412	1408	1406	1406	1404	1395	1382	1378	1360	1368	1363	1365	1344	1344	1329	1337	1328	1310	1304	1306	1300	1277	1273	1249	1229	1259	1275	1282	1256	1257	1268	1257	1242	1259	1268	1281	1270	1261	1254	1253	1265	1269.5	1243	1227	1241	1228	1203	1193	1198	1209	1195	1204	1201	1178	1202	1205	1206	1204	1230	1222	1213	1221	1219	1205	1208	1220	1223	1239	1231	1231	1244	1241	1230	1231	1212	1217	1202	1205	1197	1195	1183	NA	1214	1206	NA	1193	1206	1213	1218	1221	1225	1233	1244	1242	1258	1262	1264	1267	1285	1279	1274	1256	1262	1257	1233	1221	1223	1228	1238	1235	1239	1215	1216	1200	1204	1201	1206	1192	1172	1170	1166	1163	1160	1166	1181	1177	1185	1185	1178	1186	1166	1152	1139	1123	1118	1115	1113	1099	1088	1115	1129	1141	1132	1146	1154	1138	1119	1129	1142	1154	1167	1169	1162	1171	1154	1147	1148	1167	1161	1150	1152	1138	1129	1128	1125	1144	1158	1136	1127	1156	1144	1130	1140	1132	1134	1143	1152	1158	1174	1155	1153	1146	1143	1127	1122	1115	1115	1109	1105	1109	1100	1092	1098	1109	1117	1108	1095	1077	1084	1073	1088	1085	1068	1061	1067	1075	1074	1081	1078	1082	1083	1082	1047	1046	1016	1032	1032	1023	1030	1019	1005	998	981	982	964	987	979	976	976	983	984	979	971	955	951	948	946	971	983	990	988	997	990	989	993	1017	1028	986	994	973	990	1003	1005	1007	1002	991	986	998	992	987	971	952	959	964	960	988	972	946	937	935	945	922	911	908	908	912	915	931	945	934	978	993	983	990	988	1007	1014	1013	1007	1000	1006	993	989	1005	993	988	973	960	971	954	939	918	903	889	879	866	862	861	844	848	858	847	840	834	850	827	831	843	834	845	859	878	852	855	857	836	854	852	876	848	852	873	869	866	NA	895	868	NA	893	893	873	865	874	853	843	843	835	839	816	834	820	814	833	862	867	876	883	866	867	863	861	897	899	913	932	926	948	957	938	933	939	933	941	922	929	950	930	928	919	943	931	940	960	1002	1005	980	979	974	963	956	963	988	972	978	991	960	957	948	971	976	957	954	961	942	955	957	981	990	994	993	986	978	999	1018	1041	1028	1015	1005	1019	1040	1065	1081	1061	1064	1072	1053	1043	1067	1057	1042	1058	1042	1034	1010	1025	1007	1006	994	1003	984	971	976	965	979	989	986	1016	993	996	993	985	981	985	968	978	974	980	963	987	986	975	997	999	1039	1066	1063	1070	1086	1082	1087	1092	1091	1085	1092	1083	1086	1067	1089	1092	1068	1087	1105	1143	1143	1150	1175	1161	1157	1146	1149	1143	1182	1165	1146	1112	1124	1109	1122	1106	1110	1108	1090	1074	1077	1067	1050	1043	1052	1065	1087	1097	1088	1073	1043	1046	1032	1031	1012	1021	1022	1043	1059	1055	1036	1033	1018	1021	1034	1013	998	983	973	975	967	958	947	935	933	932	940	942	935	927	947	958	961	970	972	976	995	994	986	1003	995	1003	1014	984	974	936	933	937	935	923	929	940	923	914	906	911	917	920	906	918	930	941	944	940	925	923	934	942	914	904	925	908	912	906	NA	899	898	NA	929	948	967	959	976	973	977	981	971	984	988	968	956	963	981	986	993	972	965	979	991	994	1004	992	1012	1007	1016	1019	993	999	1004	992	1013	1010	1002	988	999	1014	1027	1033	1029	1015	1001	987	985	966	952	944	942	937	937	933	956	960	962	973	967	963	964	977	964	953	954	940	948	958	963	955	967	940	943	962	975	985	979	976	979	955	954	949	944	946	924	911	897	909	912	903	906	911	922	937	939	944	934	943	939	954	940	950	961	941	947	931	932	950	960	949	945	939	944	929	942	921	923	918	921	917	933	927	922	920	921	910	922	911	908	901	905	911	895	891	919	914	918	927	927	925	918	937	937	926	920	931	927	938	941	940	956	966	966	972	979	982	984	968	952	963	975	985	982	974	979	977	975	1001	989	986	999	1007	1006	1011	1007	1014	994	981	982	980	976	960	950	945	933	935	927	927	917	918	920	912	907	912	912	911	914	925	929	936	941	945	928	922	921	919	913	922	916	927	917	918	915	931	931	922	919	926	928	934	937	933	926	937	931	937	935	927	938	933	935	948	955	945	940	934	928	918	907	900	892	884	883	877	879	882	902	914	920	917	NA	919	925	NA	936	951	959	966	971	971	970	981	991	1002	994.5	1002	1003	1011	1017	998	1016	1020	1017	1011	1004	1003	996	997	995	987	981	975	969	965	969	972	999	1005	1007	1000	998	990	990	997	994	979	969	968	957	966	959	954	949	958	967	964	959	950	956	945	947	950	954	950	949	939	936	927	919	911	911	923	929	933	928	929	930	925	946	943	933	920	919	916	912	911	905	899	897	902	901	911	913	923	926	921	901	894	890	884	885	906	903	909	908	904	906	907	903	906	897	901	905	901	906	907	900	909	898	884	871	867	866	867	868	864	860	852	851	839	838	834	845.5	838	849	843	838	838	831	826	825	810	798	824	829	839	841	835	829	826	831	825	823	832	825	835	824	837	828	814	806	775	781	779	792	795	798	782.5	786	805	793	792	792	788	772	774	790	776	797	784.5	788	810	805	801	814	817	826	829	830	827	824	812	815	817	828	832	830	824	814	820	820	824	838	845	842	838	828	835	830	831	827	832	825	837	836	834	852	866	863	874	873	866	858	852	843	835	833	842	844	845	846	845	838	841	843	831	820	805	804	804	794	788	789	786	786	790	794	784	782	785	791	791	790	NA	793	788	NA	785	794	800	823	820	821	821	822	807	802	800	805	801	798	793	790	795	812	811	816	812	821	825	816	822	819	805	799	791	786	788	782	788	808	811	822	826	830	853	853	868	871	863	844	840	828	824	818	814	834	845	831	831	831	850	859	872	853	852	858	861	841	850	853	850	862	882	903	914	904	891	898	899	883	888	886	890	886	885	878	889	896	889	882	857	855	871	868	851	857	860	857	846	842	823	812	811	805	798	800	804	796	791	791	800	816	827	802	804	803	809	812	809	806	795	801	803	815	803	812	812	806	811	818	843	830	833	836	825	811	809	823	825	818	843	844	837	844	854	849	853	869	873	865	869	877	873	844	841	856	852	851	850	863	857	857	851	837	833	845	847	853	855	851	861	876	923	939	928	941	977	976	947	959	939	940	948	956	947	938	939	935	940	956	954	945	932	925	900	881	879	893	873	885	887	883	891	888	898	891	888	886	886	895	887	896	927	931	921	918	917	936	935	947	925	930	929	888	881	869	867	872	883	887	902	914	919	901	892	900	901	890	894	897	899	908	889	898	898	918	926	944	933	932	928	926	933	936	916	NA	946	952	NA	987	983	983	961	972	958	969	977	972	1013	1017	1016	1016	994	1003	1001	1013	988	982	984	974	959	966	964	974	977	971	967	964	962	965	972	967	980	1005	986	976	964	960	919	912	871	857	862	877	866	895	870	869	879	809	782	677	651	631	593	614	623	684	722	742	742	726	727	714	727	714	733	741	741	735	761	778	790	780	779	715	764	765	763	764	775	780	767	765	765	761	745	758	757	767	768	758	768	814	823	844	851	835	832	818	821	825	831	845	826	834	823	838	833	838	820	822	796	823	819	814	820	820	822	811	797	799	812	814	823	813	808	827	830	844	856	835	845	823	833	822	824	845	873	892	906	925	928	943	940	890	905	909	911	965	976	979	986	944	940	948	952	950	957	946	916	900	930	930	916	930	930	956	920	898	903	898	901	916	930	929	947	975	971	940	939	907	878	852	831	841	862	880	884	898	891	888	878	868	871	892	885	869	873	846	870	868	868	894	870	917	878	880	862	860	852	855	875	873	897	911	866	870	866	875	897	909	935	937	944	956	946	936	955	958	949	979	990	1010	1023	1060	1023	1024	1023	1038	1009	1027	1027	1031	1045	1038	989	1019	1009	NA	1039	1068	1118	1081	1087	1103	1112	1016	1049	1083	1108	1085	1076	1091	1106	1129	1093	1109	1105	1068	1090	1110	1118	1102	1103	1084	1121	1161	1184	1239	1236	1221	1288	1265	1239	1266	1294	1268	1251	1242	1248	1204	1208	1188	1184	1162	1123	1138	1166	1177	1208	1186	1213	1209	1194	1216	1173	1183	1186	1175	1174	1161	1191	1166	1182	1199	1221	1241	1223	1203	1181	1167	1180	1189	1199	1222	1185	1191	1214	1244	1230	1243	1215	1216	1218	1248	1221	1232	1244	1267	1225	1241	1204	1226	1227	1221	1197	1199	1198	1174	1186	1201	1185	1170	1185	1190	1170	1160	1172	1166	1159	1142	1153	1154	1155	1148	1094	1070	1040	1057	1090	1090	1101	1103	1070	1059	1086	1091	1099	1106	1094	1072	1090	1105	1105	1132	1130	1134	1084	1071	1067	1078	1075	1065	1065	1048	1074	1044	1061	1052	1055	1013	997	979	985	1008	1016	1025	1017	1018	1002	972	976	1009	1006	1000	991	991	1001	1012	1000	1006	1017	1011	997

Monthly frequency

Series code	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09	2017-10	2017-11	2017-12	2018-01	2018-02	2018-03	2018-04	2018-05	2018-06	2018-07	2018-08	2018-09	2018-10	2018-11	2018-12	2019-01	2019-02	2019-03	2019-04	2019-05	2019-06	2019-07	2019-08	2019-09	2019-10	2019-11	2019-12	2020-01	2020-02	2020-03	2020-04	2020-05	2020-06	2020-07	2020-08	2020-09	2020-10	2020-11	2020-12	2021-01	2021-02	2021-03	2021-04	2021-05	2021-06	2021-07	2021-08	2021-09
platinum_M_EUR_AM	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	305.4	325.53	340.1	334.33	334.22	343.49	337.59	329.55	353.35	394.44	420.4	435.57	435.84	524.3	497.81	525.71	582.97	589.36	595.97	626.11	680.26	676.82	693.1	677.95	662.57	652.39	643.53	666.47	697.05	678.77	618.9	501.29	502.78	477.08	483.62	517.25	534.95	541.73	584.71	611.05	583.35	582.28	530.46	557.84	566.15	591.99	587.51	585.47	592.49	633.39	625.6	576.04	562.12	567.17	599.79	620.88	628.58	625.59	649.72	658.39	674.7	668.99	733.1	735.3	674.2	664.79	659.07	694.74	694.22	675.8	658.08	634.93	654.95	664.21	657.1	668.68	682.1	723.52	725.73	732	746.1	774.16	816.7	824.38	848.45	871.16	866.4	897.44	988.76	938.63	968.86	962.43	930.73	860.06	917.98	848.47	882.44	922	920.91	945.94	964.09	959.66	950.9	928.36	940.52	989.21	987.03	1021.53	1075.98	1352.23	1326.31	1262.25	1320.48	1311.36	1214.47	994.26	852.33	685.06	661.18	627.19	718.39	811.38	829.58	882.79	832.09	871.13	824.6	872.65	885.52	899.62	939.5	990.02	1094.52	1110.38	1178.5	1279.61	1297.39	1271.19	1195.31	1192.6	1217.95	1215.03	1239.88	1293.65	1337.58	1337.46	1262.42	1243.49	1246.46	1230.67	1229.91	1258.6	1273.82	1119.62	1176.42	1110.53	1167.07	1252.48	1255.34	1206.58	1146.83	1153.08	1159.92	1170.02	1258.23	1261.47	1228.56	1210.08	1235.83	1252.58	1220.16	1144.06	1137.73	1084.86	1069.84	1121.36	1095.34	1036.18	1053.93	990.65	1043.81	1031.22	1049.48	1036.18	1059.3	1068.34	1100.81	1088.3	1057.07	994.41	970.27	986.72	1069.57	1056.96	1053.02	1068.42	1022.05	973.29	923.4	884.38	862.4	868.25	827.99	791.3	785.5	828	871.63	875.64	915.52	875.84	981.77	1005.67	935.4	870.77	883.29	870.41	913.42	945.84	902.7	896.36	841.51	830.89	796.97	823.16	813.15	783.8	794.79	766.65	809.9	801.7	774.31	752.91	764.58	757.68	711.15	698.38	689.82	721.08	745.52	696.7	707.47	720.29	745.36	789.46	746.08	716.17	751.76	772.63	858.1	811.08	816.51	830.43	890.68	884.69	690.54	698.02	729.48	729.88	752.31	796.35	771.61	744.47	772.58	842.94	894.99	997.46	991.88	1008.4	1002.69	933.56	921.21	857.44	852.74
platinum_M_EUR_PM	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	305.01	325.42	340.17	333.8	334.43	343.53	337.16	330.07	353.28	393.64	419.95	434.03	435.27	524	496.92	526.12	580.31	587.32	596.51	638.49	678.59	678.01	692.78	683	662.27	652.52	642.33	666.23	697.49	679.04	617.35	501.93	502.31	475.91	483.65	515.87	534.31	541.32	584.1	609.46	583.35	580.01	530.26	558.17	567.19	591.43	587.17	586.62	592.72	633.28	624.18	575.37	563.14	566.89	599.61	620.94	628.25	626.27	649.68	658.01	674.62	668.99	733.43	733.39	672.83	664.61	659.4	695.41	693.97	673.51	657.72	634.33	655.02	664.26	656.84	668.45	682.72	723.79	725.64	731.05	746.98	774.67	816.37	825.88	848.75	872.32	865.79	897.62	989.85	939.13	968.42	962.46	930.56	858.4	918.46	848.24	884.12	921.15	920.49	945.34	962.58	958.34	949.92	928.34	940.62	991.45	986.59	1018.66	1077.15	1356	1318.17	1263.67	1321.56	1310.33	1207.65	992.86	849.93	684.42	659.08	622.91	716.08	809.72	827.99	881.58	828.46	868.84	824.81	872.42	885	899.58	938.85	985.69	1094.58	1111.37	1178.57	1279.55	1294.14	1271.74	1193.95	1192.9	1217.15	1215.08	1238.55	1290.52	1336.64	1338.48	1264.29	1244.38	1245.79	1228.46	1232.65	1258.03	1269.05	1119.6	1178.05	1111.12	1167.79	1253.29	1253.93	1204.55	1146.7	1154.09	1160.38	1169.24	1261.72	1260.35	1228.35	1213.8	1236.22	1253.52	1221.41	1143.41	1135.9	1084.85	1071.97	1122.6	1091.36	1036.1	1052.71	991.59	1045.28	1032.37	1049.59	1036.28	1060.6	1068.72	1102.72	1086.26	1055.45	993.94	969.47	985.6	1070.2	1055.19	1051.11	1066.25	1021.45	958.21	920.3	883.38	860.32	869.84	823.28	789.02	786.91	830.02	871.95	876.42	913.94	876.17	981.56	1002.65	933.4	870.18	883.05	872.29	914.89	946.74	900.44	895.58	841.07	828.85	797.55	824.06	810.7	783.51	795.6	765.26	811.53	800.84	774.02	752.19	765.12	757.84	712.05	697.75	689.39	722.7	744.35	694.83	706.8	720.86	745.71	788.93	744.19	715.61	752.18	772.35	857.72	811.81	815.6	828.98	889.83	881.81	685.67	694.56	727.11	729.16	751.79	795.64	769	744.32	771.7	843.26	896.46	997.79	992.66	1009.16	999.22	932.57	919.51	856.8	849.63
platinum_M_GBP_AM	292.29	290.79	282	265.2	259.05	246.53	218.09	214.53	218.47	211.47	196.38	218.49	227.32	225.74	227.87	228.39	206.37	202.36	210.5	205.27	194.71	188.33	203.5	206.95	198	197.59	199.3	199.7	185.63	196.22	215.94	232.8	233.33	234.33	249.72	239.91	238.88	248.86	253.8	269.45	263.69	237.86	244.75	252.96	256.87	259.9	266.17	268.49	267.76	264.96	263.25	266.15	267.15	266.95	261.19	259.48	262.73	262.66	263.42	260.14	279.09	275.35	274.95	271.79	270.64	276.05	261.65	264.48	266.32	272	273.83	269.34	266.8	265.01	254.53	253.13	258.33	250.23	242.4	229.57	222.66	216.44	224.34	236.5	227.63	238.54	262.38	248.54	265.27	265.51	259.8	232.84	220.8	229.4	235.88	240.08	247.5	237.75	215.88	229.79	226.77	214.26	202.27	208.69	209.84	214.93	224.02	228.66	222.22	220.31	223.36	221.96	217.69	229.32	254.95	267.99	273.07	268.54	322.99	304.22	314.7	349.32	370.9	371.44	387.82	413.55	398.92	416.16	417.97	420.8	413.58	405.1	414.68	427.91	413.48	376.5	313.9	313.31	297.66	299.06	320.87	330.03	331.28	360.22	375.29	366.32	375.16	338.72	354.79	357.13	373.1	374.24	376.02	389.38	423.8	427.34	397.24	400.46	398.75	420.03	434.26	437.89	436.62	450.25	462.37	467.3	453.09	492.17	488.99	453.07	441.57	449.74	464.97	472.92	467.3	459.63	440.72	457.42	458.15	455.17	456.91	466.99	483.83	499.18	501.9	505.67	527.71	556.02	559.84	582.3	595.64	597.33	623.67	675.77	644.68	666.55	651.72	628.6	578.76	618.67	570.81	585.58	616.1	626.2	642.48	657.03	648.31	641.22	629.28	647.79	689.6	699.15	736.08	803.56	1016.08	1027.53	1004.86	1045.9	1038.85	963.78	787.84	681.5	539.67	548.79	567.56	660.74	720.86	762.19	792.82	736.49	746.25	710.01	751.89	789.76	824.21	844.23	890.93	966.22	972.85	1062.6	1119.36	1112.54	1052.76	999.17	983.56	1022.6	1065.08	1061.67	1095.9	1133.05	1131.37	1093.7	1097.9	1095.44	1092.34	1089.35	1103.04	1111.35	975.04	1010.04	938.85	971.52	1048.93	1047.98	992.04	922.94	929.87	915.62	923.62	1004.23	1017.14	987.38	982.75	1029.1	1081.21	1049.6	972.96	966.11	924.62	921.9	963.54	922.33	878.01	883.81	828.16	863.33	850.88	872.66	854.85	863.86	859	873.26	867.72	836.99	784.68	766.84	777.99	820.67	783.73	761.18	771.28	737.91	701.68	653.18	630.79	631.21	636.1	585.01	573.76	592.17	642.09	680.59	694.02	713.39	692.41	826.13	859.38	796.89	777.66	768.47	735.5	787.5	806	781.57	760.68	718.91	729.14	706.23	749.36	729.35	698.17	705.54	676.7	715.52	708.22	684.04	656.77	671.03	665.83	630.78	625.98	616.35	636.51	657.11	625.53	627.1	628.68	639.75	680.48	649.62	638.01	676.42	708.08	765.89	710.08	700.57	703.78	756.56	744	615.85	610.95	646.64	656	681.15	717.53	701.63	674.84	692.23	764.14	798.88	870.15	851.83	872.57	864.77	802.02	788.86	731.14	732.2
platinum_M_GBP_PM	291.83	290.99	281.71	265.27	259.14	245.52	218.55	214.94	218.23	210.8	196.88	219	226.88	225.67	227.97	227.97	206.1	202.58	210.5	205.38	196.15	188.61	203.67	206.9	197.92	198.08	199.1	199.49	185.68	196	216.42	233.12	232.86	234.56	249.68	239.83	238.3	248.45	253.54	269.22	263.2	237.68	244.66	252.82	256.6	259.56	266.44	268.32	266.82	265.05	263.1	266.41	267.2	266.8	261.11	259.59	262.69	262.84	263.46	260.61	278.84	275.09	275.02	271.88	271.1	275.78	261.56	264.35	266.4	272.08	273.53	269.26	266.7	265.03	254.62	253.35	258.21	249.95	242.35	229.79	223.09	216.65	224.48	236.28	227.79	238.21	262.07	248.84	265.44	265.32	259.36	232.4	220.72	228.8	235.7	240.17	247.08	237.6	215.19	230.22	226.5	214.08	202.06	208.95	209.5	214.36	223.99	228.36	221.7	220.28	223.44	221.78	217.94	228.43	254.13	267.59	271.98	268.76	322.12	303.67	314.81	348.96	369.79	371.54	387.63	412.46	399.45	416.09	418.08	420.26	413.6	404.14	414.43	427.85	413.5	375.57	314.47	313.08	297.13	299.13	319.91	329.42	331.1	359.89	374.37	366.4	373.81	338.54	355.25	357.71	372.61	373.98	376.34	389.55	424.08	425.98	396.46	401.34	398.25	420.05	434.28	437.8	436.75	450.17	461.65	466.97	452.87	492.52	487.98	452.44	441.62	439.03	465.57	472.85	465.75	459.59	439.78	457.34	458.16	454.9	456.39	467.25	484	498.92	501.17	505.93	527.96	554.77	560.25	582.16	595.94	596.87	623.27	675.97	644.83	666.11	651.25	627.94	577.35	619.07	570.93	586.38	615.43	626.1	642.38	655.99	647.46	640.71	629.09	648.01	690.01	699.35	733.45	804.87	1018.52	1020.99	1004.12	1046.17	1037.22	957.78	786.76	680.31	538.16	547.46	560.59	657.38	718.65	761.75	790.88	733.74	744.18	709.95	751.76	789.33	822.95	843.99	887.08	966.6	973.71	1062.34	1119.06	1108.16	1052.71	997.95	983.26	1022.55	1064.64	1059.33	1093.38	1131.3	1132.42	1095.72	1097.81	1093.26	1090.36	1090.5	1102.66	1105.82	974.37	1009.96	939.59	971.08	1049.09	1046.27	989.89	922.35	929.63	914.54	922.2	1007.72	1016.89	987.7	985.41	1030.3	1081.25	1050.46	972.41	964.43	924.05	923.8	964.07	918.71	878.15	881.99	829.82	863.96	851.66	873.15	855.03	864.75	859.24	874.6	866.36	834.95	783.69	766.06	777.56	820.01	781.34	760.95	769.11	737.52	712.79	650.67	630.28	629.37	637.09	581.59	572.09	593.27	644.19	680.85	694.34	711.71	692.9	826.21	857.65	795.62	777.97	767.11	734.88	788	807.08	779.67	759.7	719.14	727.29	707.05	750.7	725.71	698.04	706.75	675.22	716.84	708.01	683.16	655.83	671.3	666.1	631.92	625.54	615.74	637.7	655.7	624.06	626.03	629.08	639.88	679.93	648.27	637.67	676.66	707.18	764.63	710.63	699.51	702.24	755.51	741.66	611.22	607.9	644.99	655.55	680.15	717.05	699.68	675.22	691.47	764.59	800.15	870.13	852.25	873.85	862.04	801.05	787.35	730.68	729.83

Showing results 1 - 10 / 12

Dimension codes and labels

[frequency] Frequency

[D] Daily
[M] Monthly

[unit] Unit

[EUR] euro
[GBP] British Pound
[USD] US Dollar

[time] Time

[AM] AM
[PM] PM

Technical links