[platinum_D_EUR_AM] LBMA Platinum Prices - daily - euro - AM
Retrieved by DBnomics on July 9, 2025 (12:37 AM)
- from
- 1990-04-02=289.65
- to
- 2025-07-08=1,008.45
- min:
- 175.4
- max:
- 1,183
- avg:
- 574.37
- σ:
- 272.139
Loading chart
| Period | Value |
|---|---|
| 1990-04-02 | 289.65 |
| 1990-04-03 | 291.35 |
| 1990-04-04 | 289.95 |
| 1990-04-05 | 292.6 |
| 1990-04-06 | 293.1 |
| 1990-04-09 | 293.35 |
| 1990-04-10 | 292.15 |
| 1990-04-11 | 290.05 |
| 1990-04-12 | 292.7 |
| 1990-04-17 | 293.6 |
| 1990-04-18 | 292.55 |
| 1990-04-19 | 292.25 |
| 1990-04-20 | 293.5 |
| 1990-04-23 | 295.3 |
| 1990-04-24 | 297.25 |
| 1990-04-25 | 294.05 |
| 1990-04-26 | 290.6 |
| 1990-04-27 | 289.95 |
| 1990-04-30 | 289.55 |
| 1990-05-01 | 288.75 |
| 1990-05-02 | 290.5 |
| 1990-05-03 | 291.2 |
| 1990-05-04 | 293.5 |
| 1990-05-08 | 288.7 |
| 1990-05-09 | 283.75 |
| 1990-05-10 | 288.15 |
| 1990-05-11 | 286.1 |
| 1990-05-14 | 287.55 |
| 1990-05-15 | 287.95 |
| 1990-05-16 | 291.3 |
| 1990-05-17 | 289.45 |
| 1990-05-18 | 288.35 |
| 1990-05-21 | 294 |
| 1990-05-22 | 294.1 |
| 1990-05-23 | 296.45 |
| 1990-05-24 | 293.7 |
| 1990-05-25 | 294.4 |
| 1990-05-29 | 295.1 |
| 1990-05-30 | 291.45 |
| 1990-05-31 | 292.2 |
| 1990-06-01 | 292 |
| 1990-06-04 | 289.85 |
| 1990-06-05 | 289.05 |
| 1990-06-06 | 291.6 |
| 1990-06-07 | 286.2 |
| 1990-06-08 | 287.6 |
| 1990-06-11 | 288 |
| 1990-06-12 | 286.6 |
| 1990-06-13 | 284.1 |
| 1990-06-14 | 277.9 |
| 1990-06-15 | 277.8 |
| 1990-06-18 | 278.65 |
| 1990-06-19 | 279.6 |
| 1990-06-20 | 274.75 |
| 1990-06-21 | 278.2 |
| 1990-06-22 | 277.2 |
| 1990-06-25 | 277.35 |
| 1990-06-26 | 277.9 |
| 1990-06-27 | 274.65 |
| 1990-06-28 | 276.25 |
| 1990-06-29 | 276.8 |
| 1990-07-02 | 277.35 |
| 1990-07-03 | 275.3 |
| 1990-07-04 | 272.9 |
| 1990-07-05 | 271.65 |
| 1990-07-06 | 271.85 |
| 1990-07-09 | 268.2 |
| 1990-07-10 | 264.6 |
| 1990-07-11 | 264.25 |
| 1990-07-12 | 262.65 |
| 1990-07-13 | 262.95 |
| 1990-07-16 | 265.5 |
| 1990-07-17 | 261.1 |
| 1990-07-18 | 258.6 |
| 1990-07-19 | 261.65 |
| 1990-07-20 | 261.6 |
| 1990-07-23 | 261.55 |
| 1990-07-24 | 264.55 |
| 1990-07-25 | 264.1 |
| 1990-07-26 | 264.8 |
| 1990-07-27 | 261.95 |
| 1990-07-30 | 258.4 |
| 1990-07-31 | 258.85 |
| 1990-08-01 | 260.95 |
| 1990-08-02 | 266.2 |
| 1990-08-03 | 260.65 |
| 1990-08-06 | 258.05 |
| 1990-08-07 | 258.2 |
| 1990-08-08 | 256 |
| 1990-08-09 | 256.7 |
| 1990-08-10 | 259.25 |
| 1990-08-13 | 259.65 |
| 1990-08-14 | 266.8 |
| 1990-08-15 | 261.4 |
| 1990-08-16 | 261.85 |
| 1990-08-17 | 263.5 |
| 1990-08-20 | 263.25 |
| 1990-08-21 | 262.45 |
| 1990-08-22 | 260.4 |
| 1990-08-23 | 259.05 |
| 1990-08-24 | 257.6 |
| 1990-08-28 | 250.3 |
| 1990-08-29 | 250.5 |
| 1990-08-30 | 251.5 |
| 1990-08-31 | 254.8 |
| 1990-09-03 | 260.7 |
| 1990-09-04 | 258.5 |
| 1990-09-05 | 255.35 |
| 1990-09-06 | 253.65 |
| 1990-09-07 | 252.2 |
| 1990-09-10 | 252 |
| 1990-09-11 | 248.8 |
| 1990-09-12 | 245.45 |
| 1990-09-13 | 245.3 |
| 1990-09-14 | 242.85 |
| 1990-09-17 | 240.7 |
| 1990-09-18 | 252.15 |
| 1990-09-19 | 239.7 |
| 1990-09-20 | 242.6 |
| 1990-09-21 | 244.7 |
| 1990-09-24 | 242.75 |
| 1990-09-25 | 244.5 |
| 1990-09-26 | 241.55 |
| 1990-09-27 | 236.9 |
| 1990-09-28 | 230.25 |
| 1990-10-01 | 227.15 |
| 1990-10-02 | 235.75 |
| 1990-10-03 | 234.9 |
| 1990-10-04 | 232.6 |
| 1990-10-05 | 233.3 |
| 1990-10-08 | 223.95 |
| 1990-10-09 | 226.65 |
| 1990-10-10 | 225.85 |
| 1990-10-11 | 219.75 |
| 1990-10-12 | 209.05 |
| 1990-10-15 | 206.25 |
| 1990-10-16 | 200.9 |
| 1990-10-17 | 200.4 |
| 1990-10-18 | 202.25 |
| 1990-10-19 | 207.9 |
| 1990-10-22 | 211.55 |
| 1990-10-23 | 217.2 |
| 1990-10-24 | 219.2 |
| 1990-10-25 | 216.8 |
| 1990-10-26 | 214.95 |
| 1990-10-29 | 211.35 |
| 1990-10-30 | 214.6 |
| 1990-10-31 | 223.8 |
| 1990-11-01 | 225.3 |
| 1990-11-02 | 217.1 |
| 1990-11-05 | 214 |
| 1990-11-06 | 216.25 |
| 1990-11-07 | 214.35 |
| 1990-11-08 | 214.8 |
| 1990-11-09 | 210.9 |
| 1990-11-12 | 206.85 |
| 1990-11-13 | 212.25 |
| 1990-11-14 | 212.4 |
| 1990-11-15 | 211 |
| 1990-11-16 | 215.8 |
| 1990-11-19 | 211.15 |
| 1990-11-20 | 211.65 |
| 1990-11-21 | 210.3 |
| 1990-11-22 | 212.85 |
| 1990-11-23 | 214.05 |
| 1990-11-26 | 219.8 |
| 1990-11-27 | 215.55 |
| 1990-11-28 | 215.55 |
| 1990-11-29 | 217.8 |
| 1990-11-30 | 219.9 |
| 1990-12-03 | 222.3 |
| 1990-12-04 | 224.75 |
| 1990-12-05 | 221.9 |
| 1990-12-06 | 223.5 |
| 1990-12-07 | 219.95 |
| 1990-12-10 | 214.95 |
| 1990-12-11 | 217.35 |
| 1990-12-12 | 217.9 |
| 1990-12-13 | 214.95 |
| 1990-12-14 | 213.7 |
| 1990-12-17 | 215.65 |
| 1990-12-18 | 214.5 |
| 1990-12-19 | 214.95 |
| 1990-12-20 | 219.95 |
| 1990-12-21 | 220.65 |
| 1990-12-24 | 221.4 |
| 1990-12-27 | 220.15 |
| 1990-12-28 | 216.8 |
| 1990-12-31 | 215.55 |
| 1991-01-02 | 214.2 |
| 1991-01-03 | 212.1 |
| 1991-01-04 | 213.65 |
| 1991-01-07 | 218.2 |
| 1991-01-08 | 219.2 |
| 1991-01-09 | 218.35 |
| 1991-01-10 | 216.4 |
| 1991-01-11 | 219.25 |
| 1991-01-14 | 224 |
| 1991-01-15 | 220.55 |
| 1991-01-16 | 222.45 |
| 1991-01-17 | 215.65 |
| 1991-01-18 | 214.4 |
| 1991-01-21 | 213.7 |
| 1991-01-22 | 208.9 |
| 1991-01-23 | 208.05 |
| 1991-01-24 | 200.25 |
| 1991-01-25 | 199.85 |
| 1991-01-28 | 196.6 |
| 1991-01-29 | 199.25 |
| 1991-01-30 | 197.15 |
| 1991-01-31 | 200.15 |
| 1991-02-01 | 200.85 |
| 1991-02-04 | 198.45 |
| 1991-02-05 | 193.6 |
| 1991-02-06 | 190.35 |
| 1991-02-07 | 192.05 |
| 1991-02-08 | 193.8 |
| 1991-02-11 | 193.25 |
| 1991-02-12 | 191 |
| 1991-02-13 | 193 |
| 1991-02-14 | 195.4 |
| 1991-02-15 | 195.05 |
| 1991-02-18 | 197.45 |
| 1991-02-19 | 198.95 |
| 1991-02-20 | 198.4 |
| 1991-02-21 | 195.3 |
| 1991-02-22 | 193.4 |
| 1991-02-25 | 196.85 |
| 1991-02-26 | 199.2 |
| 1991-02-27 | 204.65 |
| 1991-02-28 | 206.5 |
| 1991-03-01 | 211.3 |
| 1991-03-04 | 214.15 |
| 1991-03-05 | 208.15 |
| 1991-03-06 | 210.9 |
| 1991-03-07 | 212 |
| 1991-03-08 | 216.2 |
| 1991-03-11 | 223.95 |
| 1991-03-12 | 217.1 |
| 1991-03-13 | 218.35 |
| 1991-03-14 | 217.8 |
| 1991-03-15 | 217.35 |
| 1991-03-18 | 219.65 |
| 1991-03-19 | 221.9 |
| 1991-03-20 | 225.55 |
| 1991-03-21 | 218.55 |
| 1991-03-22 | 220.45 |
| 1991-03-25 | 224.3 |
| 1991-03-26 | 224.65 |
| 1991-03-27 | 221.85 |
| 1991-03-28 | 225.6 |
| 1991-04-02 | 224 |
| 1991-04-03 | 224.7 |
| 1991-04-04 | 225.65 |
| 1991-04-05 | 225.95 |
| 1991-04-08 | 228.35 |
| 1991-04-09 | 227.3 |
| 1991-04-10 | 227 |
| 1991-04-11 | 225.9 |
| 1991-04-12 | 225 |
| 1991-04-15 | 224.4 |
| 1991-04-16 | 221.9 |
| 1991-04-17 | 224.25 |
| 1991-04-18 | 227.7 |
| 1991-04-19 | 226.75 |
| 1991-04-22 | 229.4 |
| 1991-04-23 | 231.9 |
| 1991-04-24 | 229.6 |
| 1991-04-25 | 232.55 |
| 1991-04-26 | 231.95 |
| 1991-04-29 | 230.85 |
| 1991-04-30 | 228.7 |
| 1991-05-01 | 226.7 |
| 1991-05-02 | 227.9 |
| 1991-05-03 | 228 |
| 1991-05-07 | 228.4 |
| 1991-05-08 | 227.45 |
| 1991-05-09 | 230.55 |
| 1991-05-10 | 227.45 |
| 1991-05-13 | 226.05 |
| 1991-05-14 | 225.2 |
| 1991-05-15 | 225.15 |
| 1991-05-16 | 224.55 |
| 1991-05-17 | 223.75 |
| 1991-05-20 | 228.15 |
| 1991-05-21 | 227.45 |
| 1991-05-22 | 226.65 |
| 1991-05-23 | 226.2 |
| 1991-05-24 | 224.65 |
| 1991-05-28 | 225.75 |
| 1991-05-29 | 225.25 |
| 1991-05-30 | 214.25 |
| 1991-05-31 | 221.05 |
| 1991-06-03 | 221.9 |
| 1991-06-04 | 223.25 |
| 1991-06-05 | 223.05 |
| 1991-06-06 | 225.45 |
| 1991-06-07 | 227.5 |
| 1991-06-10 | 228 |
| 1991-06-11 | 228.75 |
| 1991-06-12 | 228.9 |
| 1991-06-13 | 228.95 |
| 1991-06-14 | 229.45 |
| 1991-06-17 | 227.45 |
| 1991-06-18 | 229.4 |
| 1991-06-19 | 228.35 |
| 1991-06-20 | 227.3 |
| 1991-06-21 | 230.4 |
| 1991-06-24 | 230.8 |
| 1991-06-25 | 228 |
| 1991-06-26 | 229.7 |
| 1991-06-27 | 229.15 |
| 1991-06-28 | 231.7 |
| 1991-07-01 | 233.6 |
| 1991-07-02 | 235.35 |
| 1991-07-03 | 237.05 |
| 1991-07-04 | 236.05 |
| 1991-07-05 | 238.15 |
| 1991-07-08 | 235.9 |
| 1991-07-09 | 235.2 |
| 1991-07-10 | 236.65 |
| 1991-07-11 | 233.3 |
| 1991-07-12 | 232.3 |
| 1991-07-15 | 229.85 |
| 1991-07-16 | 229 |
| 1991-07-17 | 231 |
| 1991-07-18 | 229.45 |
| 1991-07-19 | 225.6 |
| 1991-07-22 | 225.7 |
| 1991-07-23 | 226 |
| 1991-07-24 | 222 |
| 1991-07-25 | 218.65 |
| 1991-07-26 | 216.05 |
| 1991-07-29 | 218.75 |
| 1991-07-30 | 212.45 |
| 1991-07-31 | 214.9 |
| 1991-08-01 | 215.75 |
| 1991-08-02 | 211.75 |
| 1991-08-05 | 205.85 |
| 1991-08-06 | 206.9 |
| 1991-08-07 | 207.5 |
| 1991-08-08 | 205.45 |
| 1991-08-09 | 206.95 |
| 1991-08-12 | 208.5 |
| 1991-08-13 | 207.15 |
| 1991-08-14 | 206.35 |
| 1991-08-15 | 202.3 |
| 1991-08-16 | 204.2 |
| 1991-08-19 | 215.9 |
| 1991-08-20 | 213.95 |
| 1991-08-21 | 209.6 |
| 1991-08-22 | 203.35 |
| 1991-08-23 | 199.5 |
| 1991-08-27 | 199.8 |
| 1991-08-28 | 202.8 |
| 1991-08-29 | 201.6 |
| 1991-08-30 | 198.6 |
| 1991-09-02 | 201.15 |
| 1991-09-03 | 202.55 |
| 1991-09-04 | 202.7 |
| 1991-09-05 | 199.7 |
| 1991-09-06 | 201.1 |
| 1991-09-09 | 201.85 |
| 1991-09-10 | 201.75 |
| 1991-09-11 | 200.4 |
| 1991-09-12 | 199.7 |
| 1991-09-13 | 200.05 |
| 1991-09-16 | 201 |
| 1991-09-17 | 201.3 |
| 1991-09-18 | 204.3 |
| 1991-09-19 | 205.1 |
| 1991-09-20 | 204.15 |
| 1991-09-23 | 203.55 |
| 1991-09-24 | 206.35 |
| 1991-09-25 | 205.65 |
| 1991-09-26 | 205.45 |
| 1991-09-27 | 201.6 |
| 1991-09-30 | 200.1 |
| 1991-10-01 | 202.6 |
| 1991-10-02 | 200.55 |
| 1991-10-03 | 203.6 |
| 1991-10-04 | 205.45 |
| 1991-10-07 | 206.75 |
| 1991-10-08 | 205.55 |
| 1991-10-09 | 209.5 |
| 1991-10-10 | 212.5 |
| 1991-10-11 | 210.55 |
| 1991-10-14 | 214.15 |
| 1991-10-15 | 215.45 |
| 1991-10-16 | 214 |
| 1991-10-17 | 214.7 |
| 1991-10-18 | 214.95 |
| 1991-10-21 | 215.55 |
| 1991-10-22 | 214.9 |
| 1991-10-23 | 215.1 |
| 1991-10-24 | 212.35 |
| 1991-10-25 | 211.65 |
| 1991-10-28 | 212.85 |
| 1991-10-29 | 210.35 |
| 1991-10-30 | 210.05 |
| 1991-10-31 | 208.3 |
| 1991-11-01 | 208.15 |
| 1991-11-04 | 205 |
| 1991-11-05 | 205.75 |
| 1991-11-06 | 203.9 |
| 1991-11-07 | 205.25 |
| 1991-11-08 | 203.3 |
| 1991-11-11 | 204.1 |
| 1991-11-12 | 203.7 |
| 1991-11-13 | 205.4 |
| 1991-11-14 | 203 |
| 1991-11-15 | 202.4 |
| 1991-11-18 | 201.9 |
| 1991-11-19 | 202.25 |
| 1991-11-20 | 204.05 |
| 1991-11-21 | 206.2 |
| 1991-11-22 | 207 |
| 1991-11-25 | 206.7 |
| 1991-11-26 | 205.95 |
| 1991-11-27 | 206.55 |
| 1991-11-28 | 209.8 |
| 1991-11-29 | 210.3 |
| 1991-12-02 | 207.95 |
| 1991-12-03 | 205.6 |
| 1991-12-04 | 205.65 |
| 1991-12-05 | 205.5 |
| 1991-12-06 | 205.9 |
| 1991-12-09 | 205.85 |
| 1991-12-10 | 204.65 |
| 1991-12-11 | 204.45 |
| 1991-12-12 | 202.6 |
| 1991-12-13 | 199.8 |
| 1991-12-16 | 197.25 |
| 1991-12-17 | 190.7 |
| 1991-12-18 | 190.5 |
| 1991-12-19 | 188.3 |
| 1991-12-20 | 182.35 |
| 1991-12-23 | 183.1 |
| 1991-12-24 | 180.95 |
| 1991-12-27 | 178.7 |
| 1991-12-30 | 176.15 |
| 1991-12-31 | 178.3 |
| 1992-01-02 | 179.75 |
| 1992-01-03 | 180.85 |
| 1992-01-06 | 178.4 |
| 1992-01-07 | 177 |
| 1992-01-08 | 178.5 |
| 1992-01-09 | 180.9 |
| 1992-01-10 | 186.7 |
| 1992-01-13 | 185.9 |
| 1992-01-14 | 184.6 |
| 1992-01-15 | 190.95 |
| 1992-01-16 | 191.45 |
| 1992-01-17 | 195.8 |
| 1992-01-20 | 190.85 |
| 1992-01-21 | 190.25 |
| 1992-01-22 | 188.05 |
| 1992-01-23 | 191.95 |
| 1992-01-24 | 194.25 |
| 1992-01-27 | 194.5 |
| 1992-01-28 | 197.85 |
| 1992-01-29 | 192.05 |
| 1992-01-30 | 196.75 |
| 1992-01-31 | 196.05 |
| 1992-02-03 | 199.35 |
| 1992-02-04 | 200.95 |
| 1992-02-05 | 198.6 |
| 1992-02-06 | 198.8 |
| 1992-02-07 | 202.2 |
| 1992-02-10 | 199.95 |
| 1992-02-11 | 201.4 |
| 1992-02-12 | 204.4 |
| 1992-02-13 | 204.45 |
| 1992-02-14 | 206.3 |
| 1992-02-17 | 203.75 |
| 1992-02-18 | 206.3 |
| 1992-02-19 | 204.5 |
| 1992-02-20 | 207.25 |
| 1992-02-21 | 207.45 |
| 1992-02-24 | 206.35 |
| 1992-02-25 | 206.05 |
| 1992-02-26 | 203.1 |
| 1992-02-27 | 204.1 |
| 1992-02-28 | 204.75 |
| 1992-03-02 | 204.35 |
| 1992-03-03 | 207.55 |
| 1992-03-04 | 207.8 |
| 1992-03-05 | 211.3 |
| 1992-03-06 | 211.8 |
| 1992-03-09 | 210.45 |
| 1992-03-10 | 210.2 |
| 1992-03-11 | 211.95 |
| 1992-03-12 | 210.85 |
| 1992-03-13 | 209.85 |
| 1992-03-16 | 210.7 |
| 1992-03-17 | 207.1 |
| 1992-03-18 | 204.7 |
| 1992-03-19 | 202.25 |
| 1992-03-20 | 205.9 |
| 1992-03-23 | 204.2 |
| 1992-03-24 | 202.9 |
| 1992-03-25 | 204.6 |
| 1992-03-26 | 203.85 |
| 1992-03-27 | 203.65 |
| 1992-03-30 | 203.55 |
| 1992-03-31 | 203.3 |
| 1992-04-01 | 208.65 |
| 1992-04-02 | 207.3 |
| 1992-04-03 | 205.25 |
| 1992-04-06 | 203.55 |
| 1992-04-07 | 199.9 |
| 1992-04-08 | 199.1 |
| 1992-04-09 | 198.3 |
| 1992-04-10 | 197.05 |
| 1992-04-13 | 197 |
| 1992-04-14 | 196.05 |
| 1992-04-15 | 197.75 |
| 1992-04-16 | 196.75 |
| 1992-04-21 | 195.35 |
| 1992-04-22 | 194.05 |
| 1992-04-23 | 194.6 |
| 1992-04-24 | 193.8 |
| 1992-04-27 | 194.35 |
| 1992-04-28 | 194.2 |
| 1992-04-29 | 191.85 |
| 1992-04-30 | 195.2 |
| 1992-05-01 | 195.4 |
| 1992-05-05 | 197.75 |
| 1992-05-06 | 197.65 |
| 1992-05-07 | 195.45 |
| 1992-05-08 | 194.7 |
| 1992-05-11 | 197.1 |
| 1992-05-12 | 196.05 |
| 1992-05-13 | 193.7 |
| 1992-05-14 | 196 |
| 1992-05-15 | 197.3 |
| 1992-05-18 | 194.5 |
| 1992-05-19 | 197 |
| 1992-05-20 | 196.1 |
| 1992-05-21 | 198 |
| 1992-05-22 | 198.6 |
| 1992-05-26 | 199.9 |
| 1992-05-27 | 202.3 |
| 1992-05-28 | 203.85 |
| 1992-05-29 | 202.95 |
| 1992-06-01 | 199.8 |
| 1992-06-02 | 204.45 |
| 1992-06-03 | 207.35 |
| 1992-06-04 | 205.7 |
| 1992-06-05 | 204.15 |
| 1992-06-08 | 201 |
| 1992-06-09 | 200 |
| 1992-06-10 | 200.85 |
| 1992-06-11 | 200.55 |
| 1992-06-12 | 201.3 |
| 1992-06-15 | 200.2 |
| 1992-06-16 | 199.3 |
| 1992-06-17 | 198.35 |
| 1992-06-18 | 197.5 |
| 1992-06-19 | 196.9 |
| 1992-06-22 | 196 |
| 1992-06-23 | 196.1 |
| 1992-06-24 | 196.15 |
| 1992-06-25 | 193.65 |
| 1992-06-26 | 193.8 |
| 1992-06-29 | 192.4 |
| 1992-06-30 | 199.05 |
| 1992-07-01 | 198.65 |
| 1992-07-02 | 201.95 |
| 1992-07-03 | 201.6 |
| 1992-07-06 | 202.85 |
| 1992-07-07 | 200 |
| 1992-07-08 | 198.55 |
| 1992-07-09 | 198.65 |
| 1992-07-10 | 202.2 |
| 1992-07-13 | 200.05 |
| 1992-07-14 | 203.75 |
| 1992-07-15 | 202.95 |
| 1992-07-16 | 200.6 |
| 1992-07-17 | 196.95 |
| 1992-07-20 | 200.35 |
| 1992-07-21 | 201.9 |
| 1992-07-22 | 198.25 |
| 1992-07-23 | 200.75 |
| 1992-07-24 | 198.95 |
| 1992-07-27 | 197.8 |
| 1992-07-28 | 196.2 |
| 1992-07-29 | 193.8 |
| 1992-07-30 | 195.6 |
| 1992-07-31 | 200.8 |
| 1992-08-03 | 197.1 |
| 1992-08-04 | 196 |
| 1992-08-05 | 196.85 |
| 1992-08-06 | 196.45 |
| 1992-08-07 | 197.15 |
| 1992-08-10 | 195.25 |
| 1992-08-11 | 190.55 |
| 1992-08-12 | 191.8 |
| 1992-08-13 | 183.05 |
| 1992-08-14 | 179.15 |
| 1992-08-17 | 181.65 |
| 1992-08-18 | 177.6 |
| 1992-08-19 | 180.3 |
| 1992-08-20 | 179.95 |
| 1992-08-21 | 181.6 |
| 1992-08-24 | 179.2 |
| 1992-08-25 | 175.4 |
| 1992-08-26 | 175.65 |
| 1992-08-27 | 178.65 |
| 1992-08-28 | 179.3 |
| 1992-09-01 | 181.5 |
| 1992-09-02 | 177.5 |
| 1992-09-03 | 177.2 |
| 1992-09-04 | 180.4 |
| 1992-09-07 | 179.8 |
| 1992-09-08 | 180.2 |
| 1992-09-09 | 182.2 |
| 1992-09-10 | 184 |
| 1992-09-11 | 183.15 |
| 1992-09-14 | 189.4 |
| 1992-09-15 | 189.55 |
| 1992-09-16 | 194.5 |
| 1992-09-17 | 210.35 |
| 1992-09-18 | 207.8 |
| 1992-09-21 | 212.15 |
| 1992-09-22 | 210.1 |
| 1992-09-23 | 215.65 |
| 1992-09-24 | 215.05 |
| 1992-09-25 | 215.75 |
| 1992-09-28 | 213.6 |
| 1992-09-29 | 209.9 |
| 1992-09-30 | 207 |
| 1992-10-01 | 209.5 |
| 1992-10-02 | 209.1 |
| 1992-10-05 | 213.95 |
| 1992-10-06 | 212.3 |
| 1992-10-07 | 208.2 |
| 1992-10-08 | 211.35 |
| 1992-10-09 | 209.85 |
| 1992-10-12 | 209.95 |
| 1992-10-13 | 207.95 |
| 1992-10-14 | 207.25 |
| 1992-10-15 | 209.1 |
| 1992-10-16 | 212.2 |
| 1992-10-19 | 220.65 |
| 1992-10-20 | 221.05 |
| 1992-10-21 | 221.2 |
| 1992-10-22 | 221.85 |
| 1992-10-23 | 219.1 |
| 1992-10-26 | 224.4 |
| 1992-10-27 | 225.9 |
| 1992-10-28 | 225.9 |
| 1992-10-29 | 224.6 |
| 1992-10-30 | 225.35 |
| 1992-11-02 | 228.7 |
| 1992-11-03 | 231.85 |
| 1992-11-04 | 228 |
| 1992-11-05 | 231.95 |
| 1992-11-06 | 236 |
| 1992-11-09 | 236.3 |
| 1992-11-10 | 234.35 |
| 1992-11-11 | 229.95 |
| 1992-11-12 | 230.05 |
| 1992-11-13 | 229.75 |
| 1992-11-16 | 231.8 |
| 1992-11-17 | 232.7 |
| 1992-11-18 | 232.55 |
| 1992-11-19 | 230.65 |
| 1992-11-20 | 232.15 |
| 1992-11-23 | 237.2 |
| 1992-11-24 | 234.35 |
| 1992-11-25 | 234.4 |
| 1992-11-26 | 233.6 |
| 1992-11-27 | 235.25 |
| 1992-11-30 | 237.25 |
| 1992-12-01 | 239.5 |
| 1992-12-02 | 235.35 |
| 1992-12-03 | 235.45 |
| 1992-12-04 | 229.6 |
| 1992-12-07 | 232.75 |
| 1992-12-08 | 230.95 |
| 1992-12-09 | 231.55 |
| 1992-12-10 | 234.3 |
| 1992-12-11 | 234.45 |
| 1992-12-14 | 233.5 |
| 1992-12-15 | 232.65 |
| 1992-12-16 | 230.3 |
| 1992-12-17 | 231.6 |
| 1992-12-18 | 232 |
| 1992-12-21 | 228.7 |
| 1992-12-22 | 231 |
| 1992-12-23 | 233.45 |
| 1992-12-24 | 235.25 |
| 1992-12-29 | 237.7 |
| 1992-12-30 | 235.8 |
| 1992-12-31 | 234.1 |
| 1993-01-04 | 234.45 |
| 1993-01-05 | 235.75 |
| 1993-01-06 | 231.05 |
| 1993-01-07 | 235.35 |
| 1993-01-08 | 235.65 |
| 1993-01-11 | 231.8 |
| 1993-01-12 | 229.9 |
| 1993-01-13 | 231.7 |
| 1993-01-14 | 232.5 |
| 1993-01-15 | 232.15 |
| 1993-01-18 | 231.55 |
| 1993-01-19 | 231.55 |
| 1993-01-20 | 231.3 |
| 1993-01-21 | 236.35 |
| 1993-01-22 | 238.1 |
| 1993-01-25 | 235.5 |
| 1993-01-26 | 232.65 |
| 1993-01-27 | 239.15 |
| 1993-01-28 | 238.25 |
| 1993-01-29 | 241.85 |
| 1993-02-01 | 247.25 |
| 1993-02-02 | 246.75 |
| 1993-02-03 | 250.85 |
| 1993-02-04 | 249.1 |
| 1993-02-05 | 249.15 |
| 1993-02-08 | 248.7 |
| 1993-02-09 | 254.55 |
| 1993-02-10 | 257.15 |
| 1993-02-11 | 259.25 |
| 1993-02-12 | 259.15 |
| 1993-02-15 | 257.85 |
| 1993-02-16 | 256.8 |
| 1993-02-17 | 253.8 |
| 1993-02-18 | 253.85 |
| 1993-02-19 | 250.35 |
| 1993-02-22 | 238.6 |
| 1993-02-23 | 238.7 |
| 1993-02-24 | 239.7 |
| 1993-02-25 | 240.95 |
| 1993-02-26 | 241.9 |
| 1993-03-01 | 241.9 |
| 1993-03-02 | 239 |
| 1993-03-03 | 235 |
| 1993-03-04 | 234.8 |
| 1993-03-05 | 236.25 |
| 1993-03-08 | 237.75 |
| 1993-03-09 | 239.5 |
| 1993-03-10 | 240.75 |
| 1993-03-11 | 243.5 |
| 1993-03-12 | 245.05 |
| 1993-03-15 | 244.9 |
| 1993-03-16 | 242.9 |
| 1993-03-17 | 240.5 |
| 1993-03-18 | 240.95 |
| 1993-03-19 | 235.75 |
| 1993-03-22 | 237.6 |
| 1993-03-23 | 238.45 |
| 1993-03-24 | 240.75 |
| 1993-03-25 | 241.6 |
| 1993-03-26 | 240.4 |
| 1993-03-29 | 238.75 |
| 1993-03-30 | 239.8 |
| 1993-03-31 | 242.15 |
| 1993-04-01 | 239.9 |
| 1993-04-02 | 238.55 |
| 1993-04-05 | 240.45 |
| 1993-04-06 | 239.2 |
| 1993-04-07 | 237.25 |
| 1993-04-08 | 237.3 |
| 1993-04-13 | 233.25 |
| 1993-04-14 | 233.35 |
| 1993-04-15 | 238.45 |
| 1993-04-16 | 238.5 |
| 1993-04-19 | 244.1 |
| 1993-04-20 | 239.75 |
| 1993-04-21 | 239.3 |
| 1993-04-22 | 237.25 |
| 1993-04-23 | 237.5 |
| 1993-04-26 | 236.9 |
| 1993-04-27 | 237.95 |
| 1993-04-28 | 238.25 |
| 1993-04-29 | 243.95 |
| 1993-04-30 | 246.35 |
| 1993-05-04 | 241.25 |
| 1993-05-05 | 238.25 |
| 1993-05-06 | 244.25 |
| 1993-05-07 | 243.8 |
| 1993-05-10 | 243.85 |
| 1993-05-11 | 245.6 |
| 1993-05-12 | 246.75 |
| 1993-05-13 | 254.4 |
| 1993-05-14 | 250.15 |
| 1993-05-17 | 250.85 |
| 1993-05-18 | 250.9 |
| 1993-05-19 | 254.2 |
| 1993-05-20 | 250.65 |
| 1993-05-21 | 248.85 |
| 1993-05-24 | 254.5 |
| 1993-05-25 | 250.75 |
| 1993-05-26 | 252.65 |
| 1993-05-27 | 251.75 |
| 1993-05-28 | 254.85 |
| 1993-06-01 | 254.9 |
| 1993-06-02 | 250.55 |
| 1993-06-03 | 250 |
| 1993-06-04 | 252.25 |
| 1993-06-07 | 256.8 |
| 1993-06-08 | 253.7 |
| 1993-06-09 | 252.15 |
| 1993-06-10 | 254.45 |
| 1993-06-11 | 253.95 |
| 1993-06-14 | 250.55 |
| 1993-06-15 | 246.8 |
| 1993-06-16 | 251 |
| 1993-06-17 | 253.85 |
| 1993-06-18 | 252.25 |
| 1993-06-21 | 254.15 |
| 1993-06-22 | 252.25 |
| 1993-06-23 | 253.05 |
| 1993-06-24 | 259.15 |
| 1993-06-25 | 258.2 |
| 1993-06-28 | 260.85 |
| 1993-06-29 | 257.1 |
| 1993-06-30 | 255.75 |
| 1993-07-01 | 258.45 |
| 1993-07-02 | 261.85 |
| 1993-07-05 | 259.85 |
| 1993-07-06 | 261.45 |
| 1993-07-07 | 271.6 |
| 1993-07-08 | 273.35 |
| 1993-07-09 | 269.85 |
| 1993-07-12 | 274.75 |
| 1993-07-13 | 270.95 |
| 1993-07-14 | 273.4 |
| 1993-07-15 | 270.4 |
| 1993-07-16 | 273.85 |
| 1993-07-19 | 271.7 |
| 1993-07-20 | 268.7 |
| 1993-07-21 | 267.2 |
| 1993-07-22 | 264.4 |
| 1993-07-23 | 270.2 |
| 1993-07-26 | 268.7 |
| 1993-07-27 | 270.85 |
| 1993-07-28 | 272.65 |
| 1993-07-29 | 273.95 |
| 1993-07-30 | 279.9 |
| 1993-08-02 | 282.7 |
| 1993-08-03 | 277.45 |
| 1993-08-04 | 278.5 |
| 1993-08-05 | 274.35 |
| 1993-08-06 | 262.9 |
| 1993-08-09 | 263.1 |
| 1993-08-10 | 264.35 |
| 1993-08-11 | 267.6 |
| 1993-08-12 | 263.8 |
| 1993-08-13 | 264.4 |
| 1993-08-16 | 265.8 |
| 1993-08-17 | 260.65 |
| 1993-08-18 | 259.8 |
| 1993-08-19 | 257.45 |
| 1993-08-20 | 256 |
| 1993-08-23 | 256.6 |
| 1993-08-24 | 258 |
| 1993-08-25 | 258.3 |
| 1993-08-26 | 259.05 |
| 1993-08-27 | 251 |
| 1993-08-31 | 255.65 |
| 1993-09-01 | 255.45 |
| 1993-09-02 | 252.65 |
| 1993-09-03 | 248.9 |
| 1993-09-06 | 243.25 |
| 1993-09-07 | 241 |
| 1993-09-08 | 231.65 |
| 1993-09-09 | 231.35 |
| 1993-09-10 | 232.1 |
| 1993-09-13 | 229.1 |
| 1993-09-14 | 228.4 |
| 1993-09-15 | 229.2 |
| 1993-09-16 | 232.3 |
| 1993-09-17 | 234.15 |
| 1993-09-20 | 235.8 |
| 1993-09-21 | 234.2 |
| 1993-09-22 | 238.95 |
| 1993-09-23 | 237.2 |
| 1993-09-24 | 242.15 |
| 1993-09-27 | 240.25 |
| 1993-09-28 | 239.7 |
| 1993-09-29 | 238.3 |
| 1993-09-30 | 236.9 |
| 1993-10-01 | 240.55 |
| 1993-10-04 | 239.6 |
| 1993-10-05 | 235 |
| 1993-10-06 | 237.15 |
| 1993-10-07 | 237.7 |
| 1993-10-08 | 238.2 |
| 1993-10-11 | 237.25 |
| 1993-10-12 | 237.65 |
| 1993-10-13 | 242.85 |
| 1993-10-14 | 242.05 |
| 1993-10-15 | 243.4 |
| 1993-10-18 | 244.8 |
| 1993-10-19 | 250 |
| 1993-10-20 | 250.85 |
| 1993-10-21 | 250.9 |
| 1993-10-22 | 252.6 |
| 1993-10-25 | 253.45 |
| 1993-10-26 | 251.6 |
| 1993-10-27 | 251.45 |
| 1993-10-28 | 251.85 |
| 1993-10-29 | 250.75 |
| 1993-11-01 | 248.9 |
| 1993-11-02 | 246.7 |
| 1993-11-03 | 248.5 |
| 1993-11-04 | 251 |
| 1993-11-05 | 255.5 |
| 1993-11-08 | 255.8 |
| 1993-11-09 | 256.35 |
| 1993-11-10 | 255.75 |
| 1993-11-11 | 256.1 |
| 1993-11-12 | 256.3 |
| 1993-11-15 | 252.8 |
| 1993-11-16 | 254.1 |
| 1993-11-17 | 254.65 |
| 1993-11-18 | 253.05 |
| 1993-11-19 | 254.25 |
| 1993-11-22 | 255.95 |
| 1993-11-23 | 256.45 |
| 1993-11-24 | 250.45 |
| 1993-11-25 | 251.5 |
| 1993-11-26 | 251.95 |
| 1993-11-29 | 252.05 |
| 1993-11-30 | 247.05 |
| 1993-12-01 | 247.45 |
| 1993-12-02 | 252.2 |
| 1993-12-03 | 250.85 |
| 1993-12-06 | 250.6 |
| 1993-12-07 | 249.9 |
| 1993-12-08 | 252.95 |
| 1993-12-09 | 254.2 |
| 1993-12-10 | 253.25 |
| 1993-12-13 | 257.45 |
| 1993-12-14 | 260.2 |
| 1993-12-15 | 259.1 |
| 1993-12-16 | 261.8 |
| 1993-12-17 | 259.65 |
| 1993-12-20 | 261.95 |
| 1993-12-21 | 261.45 |
| 1993-12-22 | 258.9 |
| 1993-12-23 | 257.35 |
| 1993-12-24 | 256.05 |
| 1993-12-29 | 258.3 |
| 1993-12-30 | 264.85 |
| 1993-12-31 | 265.9 |
| 1994-01-04 | 269.55 |
| 1994-01-05 | 266.9 |
| 1994-01-06 | 264.7 |
| 1994-01-07 | 262.9 |
| 1994-01-10 | 255.85 |
| 1994-01-11 | 257.7 |
| 1994-01-12 | 258.7 |
| 1994-01-13 | 256.55 |
| 1994-01-14 | 260.85 |
| 1994-01-17 | 263.75 |
| 1994-01-18 | 262.9 |
| 1994-01-19 | 263.2 |
| 1994-01-20 | 263.6 |
| 1994-01-21 | 258.4 |
| 1994-01-24 | 255.05 |
| 1994-01-25 | 256.6 |
| 1994-01-26 | 254.4 |
| 1994-01-27 | 258.95 |
| 1994-01-28 | 252.85 |
| 1994-01-31 | 254.55 |
| 1994-02-01 | 257.7 |
| 1994-02-02 | 261.85 |
| 1994-02-03 | 261.8 |
| 1994-02-04 | 265.45 |
| 1994-02-07 | 264.1 |
| 1994-02-08 | 262.55 |
| 1994-02-09 | 265.35 |
| 1994-02-10 | 268.25 |
| 1994-02-11 | 268.4 |
| 1994-02-14 | 267.6 |
| 1994-02-15 | 269.5 |
| 1994-02-16 | 271.75 |
| 1994-02-17 | 273.4 |
| 1994-02-18 | 269 |
| 1994-02-21 | 269.35 |
| 1994-02-22 | 267.95 |
| 1994-02-23 | 266.15 |
| 1994-02-24 | 263.55 |
| 1994-02-25 | 264.2 |
| 1994-02-28 | 265.5 |
| 1994-03-01 | 264.95 |
| 1994-03-02 | 261.9 |
| 1994-03-03 | 261.95 |
| 1994-03-04 | 261 |
| 1994-03-07 | 263.05 |
| 1994-03-08 | 262.35 |
| 1994-03-09 | 262.9 |
| 1994-03-10 | 263.5 |
| 1994-03-11 | 270.25 |
| 1994-03-14 | 269.7 |
| 1994-03-15 | 270.6 |
| 1994-03-16 | 270.15 |
| 1994-03-17 | 266.9 |
| 1994-03-18 | 269.2 |
| 1994-03-21 | 268.45 |
| 1994-03-22 | 270.45 |
| 1994-03-23 | 271.45 |
| 1994-03-24 | 270.15 |
| 1994-03-25 | 272.55 |
| 1994-03-28 | 274.8 |
| 1994-03-29 | 272.9 |
| 1994-03-30 | 276.4 |
| 1994-03-31 | 279.65 |
| 1994-04-05 | 281.6 |
| 1994-04-06 | 277.3 |
| 1994-04-07 | 277.55 |
| 1994-04-08 | 275.25 |
| 1994-04-11 | 274.9 |
| 1994-04-12 | 270.6 |
| 1994-04-13 | 270.35 |
| 1994-04-14 | 270.4 |
| 1994-04-15 | 269.45 |
| 1994-04-18 | 268.55 |
| 1994-04-19 | 265.5 |
| 1994-04-20 | 260.2 |
| 1994-04-21 | 261.1 |
| 1994-04-22 | 260.85 |
| 1994-04-25 | 260.2 |
| 1994-04-26 | 264.45 |
| 1994-04-27 | 260.9 |
| 1994-04-28 | 258.2 |
| 1994-04-29 | 260 |
| 1994-05-03 | 265.3 |
| 1994-05-04 | 263.1 |
| 1994-05-05 | 262.4 |
| 1994-05-06 | 259.35 |
| 1994-05-09 | 265 |
| 1994-05-10 | 265.15 |
| 1994-05-11 | 263.2 |
| 1994-05-12 | 265.85 |
| 1994-05-13 | 265.25 |
| 1994-05-16 | 265.5 |
| 1994-05-17 | 267.3 |
| 1994-05-18 | 264.15 |
| 1994-05-19 | 264.5 |
| 1994-05-20 | 264.25 |
| 1994-05-23 | 268.1 |
| 1994-05-24 | 270.25 |
| 1994-05-25 | 268.6 |
| 1994-05-26 | 266 |
| 1994-05-27 | 262 |
| 1994-05-31 | 264 |
| 1994-06-01 | 265.85 |
| 1994-06-02 | 261.5 |
| 1994-06-03 | 263.65 |
| 1994-06-06 | 262.7 |
| 1994-06-07 | 262.6 |
| 1994-06-08 | 262.9 |
| 1994-06-09 | 264.3 |
| 1994-06-10 | 265.35 |
| 1994-06-13 | 264.05 |
| 1994-06-14 | 263.8 |
| 1994-06-15 | 264.25 |
| 1994-06-16 | 266.6 |
| 1994-06-17 | 266.35 |
| 1994-06-20 | 266.65 |
| 1994-06-21 | 264.05 |
| 1994-06-22 | 266.3 |
| 1994-06-23 | 265.05 |
| 1994-06-24 | 261.5 |
| 1994-06-27 | 258.6 |
| 1994-06-28 | 257.9 |
| 1994-06-29 | 257.05 |
| 1994-06-30 | 260.4 |
| 1994-07-01 | 264.35 |
| 1994-07-04 | 266.75 |
| 1994-07-05 | 265.95 |
| 1994-07-06 | 263.75 |
| 1994-07-07 | 261.4 |
| 1994-07-08 | 261.5 |
| 1994-07-11 | 259 |
| 1994-07-12 | 257.8 |
| 1994-07-13 | 260.3 |
| 1994-07-14 | 260.3 |
| 1994-07-15 | 262.8 |
| 1994-07-18 | 263.75 |
| 1994-07-19 | 265.15 |
| 1994-07-20 | 267.6 |
| 1994-07-21 | 267.4 |
| 1994-07-22 | 270.1 |
| 1994-07-25 | 270.7 |
| 1994-07-26 | 274 |
| 1994-07-27 | 277 |
| 1994-07-28 | 275.35 |
| 1994-07-29 | 274.2 |
| 1994-08-01 | 273.3 |
| 1994-08-02 | 275.05 |
| 1994-08-03 | 269.25 |
| 1994-08-04 | 266 |
| 1994-08-05 | 266.45 |
| 1994-08-08 | 263.9 |
| 1994-08-09 | 264.5 |
| 1994-08-10 | 268.1 |
| 1994-08-11 | 266.7 |
| 1994-08-12 | 265.9 |
| 1994-08-15 | 264.65 |
| 1994-08-16 | 266.9 |
| 1994-08-17 | 268 |
| 1994-08-18 | 265.9 |
| 1994-08-19 | 266.75 |
| 1994-08-22 | 266.95 |
| 1994-08-23 | 264.95 |
| 1994-08-24 | 265.3 |
| 1994-08-25 | 265.85 |
| 1994-08-26 | 264.95 |
| 1994-08-30 | 269.55 |
| 1994-08-31 | 268.5 |
| 1994-09-01 | 268.9 |
| 1994-09-02 | 269.1 |
| 1994-09-05 | 269.6 |
| 1994-09-06 | 269.7 |
| 1994-09-07 | 271 |
| 1994-09-08 | 272.6 |
| 1994-09-09 | 270.85 |
| 1994-09-12 | 270.95 |
| 1994-09-13 | 265.15 |
| 1994-09-14 | 266.45 |
| 1994-09-15 | 261.8 |
| 1994-09-16 | 263.75 |
| 1994-09-19 | 262.45 |
| 1994-09-20 | 265.35 |
| 1994-09-21 | 266.65 |
| 1994-09-22 | 265.25 |
| 1994-09-23 | 266.65 |
| 1994-09-26 | 266.1 |
| 1994-09-27 | 265.95 |
| 1994-09-28 | 265.45 |
| 1994-09-29 | 264.05 |
| 1994-09-30 | 265.2 |
| 1994-10-03 | 263.95 |
| 1994-10-04 | 264.45 |
| 1994-10-05 | 263.25 |
| 1994-10-06 | 264.75 |
| 1994-10-07 | 264.8 |
| 1994-10-10 | 264.7 |
| 1994-10-11 | 262.3 |
| 1994-10-12 | 263.6 |
| 1994-10-13 | 263.05 |
| 1994-10-14 | 260.2 |
| 1994-10-17 | 259.65 |
| 1994-10-18 | 259.8 |
| 1994-10-19 | 257.9 |
| 1994-10-20 | 259.95 |
| 1994-10-21 | 260.55 |
| 1994-10-24 | 258.55 |
| 1994-10-25 | 258.25 |
| 1994-10-26 | 257.7 |
| 1994-10-27 | 258.65 |
| 1994-10-28 | 259.35 |
| 1994-10-31 | 259.55 |
| 1994-11-01 | 252.75 |
| 1994-11-02 | 255.2 |
| 1994-11-03 | 257.05 |
| 1994-11-04 | 258.3 |
| 1994-11-07 | 256.6 |
| 1994-11-08 | 254.1 |
| 1994-11-09 | 255.1 |
| 1994-11-10 | 254.65 |
| 1994-11-11 | 256.15 |
| 1994-11-14 | 258.55 |
| 1994-11-15 | 261.65 |
| 1994-11-16 | 263.2 |
| 1994-11-17 | 263.9 |
| 1994-11-18 | 264.5 |
| 1994-11-21 | 262.2 |
| 1994-11-22 | 261.95 |
| 1994-11-23 | 260.65 |
| 1994-11-24 | 263 |
| 1994-11-25 | 262.65 |
| 1994-11-28 | 262.8 |
| 1994-11-29 | 261.3 |
| 1994-11-30 | 262.25 |
| 1994-12-01 | 257.65 |
| 1994-12-02 | 256.95 |
| 1994-12-05 | 257.05 |
| 1994-12-06 | 257.4 |
| 1994-12-07 | 258.1 |
| 1994-12-08 | 257.9 |
| 1994-12-09 | 258.9 |
| 1994-12-12 | 261.05 |
| 1994-12-13 | 262.8 |
| 1994-12-14 | 261.6 |
| 1994-12-15 | 261.45 |
| 1994-12-16 | 262.95 |
| 1994-12-19 | 265.4 |
| 1994-12-20 | 266.5 |
| 1994-12-21 | 267.85 |
| 1994-12-22 | 269.05 |
| 1994-12-23 | 267.6 |
| 1994-12-28 | 269.1 |
| 1994-12-29 | 268.65 |
| 1994-12-30 | 266.65 |
| 1995-01-03 | 266.4 |
| 1995-01-04 | 263.15 |
| 1995-01-05 | 258.1 |
| 1995-01-06 | 260.7 |
| 1995-01-09 | 260.6 |
| 1995-01-10 | 261.2 |
| 1995-01-11 | 262.1 |
| 1995-01-12 | 264.6 |
| 1995-01-13 | 265.65 |
| 1995-01-16 | 263.2 |
| 1995-01-17 | 264.7 |
| 1995-01-18 | 265.7 |
| 1995-01-19 | 265.95 |
| 1995-01-20 | 262.75 |
| 1995-01-23 | 264.2 |
| 1995-01-24 | 260.15 |
| 1995-01-25 | 261.6 |
| 1995-01-26 | 262.4 |
| 1995-01-27 | 262 |
| 1995-01-30 | 260.45 |
| 1995-01-31 | 260.35 |
| 1995-02-01 | 262.5 |
| 1995-02-02 | 262.1 |
| 1995-02-03 | 263 |
| 1995-02-06 | 265.05 |
| 1995-02-07 | 264.1 |
| 1995-02-08 | 263.3 |
| 1995-02-09 | 265.1 |
| 1995-02-10 | 266.3 |
| 1995-02-13 | 264.25 |
| 1995-02-14 | 266.5 |
| 1995-02-15 | 265.65 |
| 1995-02-16 | 263.5 |
| 1995-02-17 | 262.4 |
| 1995-02-20 | 263.6 |
| 1995-02-21 | 263.6 |
| 1995-02-22 | 262.95 |
| 1995-02-23 | 261.95 |
| 1995-02-24 | 262.4 |
| 1995-02-27 | 261.1 |
| 1995-02-28 | 259 |
| 1995-03-01 | 258.7 |
| 1995-03-02 | 254.15 |
| 1995-03-03 | 252.2 |
| 1995-03-06 | 245 |
| 1995-03-07 | 252.1 |
| 1995-03-08 | 256.25 |
| 1995-03-09 | 259.9 |
| 1995-03-10 | 262.55 |
| 1995-03-13 | 264.3 |
| 1995-03-14 | 265.4 |
| 1995-03-15 | 266.05 |
| 1995-03-16 | 262.75 |
| 1995-03-17 | 263.95 |
| 1995-03-20 | 265.2 |
| 1995-03-21 | 264.75 |
| 1995-03-22 | 260.25 |
| 1995-03-23 | 261.3 |
| 1995-03-24 | 260.7 |
| 1995-03-27 | 260.35 |
| 1995-03-28 | 260.3 |
| 1995-03-29 | 260.85 |
| 1995-03-30 | 259.6 |
| 1995-03-31 | 266.6 |
| 1995-04-03 | 271.85 |
| 1995-04-04 | 280.95 |
| 1995-04-05 | 284.35 |
| 1995-04-06 | 280.9 |
| 1995-04-07 | 280.25 |
| 1995-04-10 | 282.65 |
| 1995-04-11 | 281.7 |
| 1995-04-12 | 282.8 |
| 1995-04-13 | 280.15 |
| 1995-04-18 | 282.2 |
| 1995-04-19 | 285.25 |
| 1995-04-20 | 282.65 |
| 1995-04-21 | 279.15 |
| 1995-04-24 | 273.95 |
| 1995-04-25 | 272.7 |
| 1995-04-26 | 273.55 |
| 1995-04-27 | 272.85 |
| 1995-04-28 | 275.8 |
| 1995-05-01 | 274.6 |
| 1995-05-02 | 276.35 |
| 1995-05-03 | 280.5 |
| 1995-05-04 | 283 |
| 1995-05-05 | 284.5 |
| 1995-05-09 | 278.45 |
| 1995-05-10 | 274.6 |
| 1995-05-11 | 275 |
| 1995-05-12 | 277.15 |
| 1995-05-15 | 273.9 |
| 1995-05-16 | 276.2 |
| 1995-05-17 | 272.95 |
| 1995-05-18 | 272.3 |
| 1995-05-19 | 273.55 |
| 1995-05-22 | 272.8 |
| 1995-05-23 | 271.4 |
| 1995-05-24 | 275.35 |
| 1995-05-25 | 273.65 |
| 1995-05-26 | 271.9 |
| 1995-05-30 | 273.45 |
| 1995-05-31 | 270.65 |
| 1995-06-01 | 272.25 |
| 1995-06-02 | 271 |
| 1995-06-05 | 271.45 |
| 1995-06-06 | 271.85 |
| 1995-06-07 | 271.7 |
| 1995-06-08 | 274.65 |
| 1995-06-09 | 273.05 |
| 1995-06-12 | 275.05 |
| 1995-06-13 | 276.3 |
| 1995-06-14 | 273.55 |
| 1995-06-15 | 274.1 |
| 1995-06-16 | 276.2 |
| 1995-06-19 | 276.25 |
| 1995-06-20 | 275.75 |
| 1995-06-21 | 276.1 |
| 1995-06-22 | 274.7 |
| 1995-06-23 | 275.85 |
| 1995-06-26 | 275.95 |
| 1995-06-27 | 279.1 |
| 1995-06-28 | 279.5 |
| 1995-06-29 | 278.4 |
| 1995-06-30 | 276.05 |
| 1995-07-03 | 272.35 |
| 1995-07-04 | 271.95 |
| 1995-07-05 | 272.55 |
| 1995-07-06 | 272.1 |
| 1995-07-07 | 271.25 |
| 1995-07-10 | 272.6 |
| 1995-07-11 | 272.8 |
| 1995-07-12 | 272.85 |
| 1995-07-13 | 274.25 |
| 1995-07-14 | 272.25 |
| 1995-07-17 | 274.5 |
| 1995-07-18 | 275.95 |
| 1995-07-19 | 275.85 |
| 1995-07-20 | 273.55 |
| 1995-07-21 | 268.65 |
| 1995-07-24 | 269.1 |
| 1995-07-25 | 270.8 |
| 1995-07-26 | 270.4 |
| 1995-07-27 | 270.05 |
| 1995-07-28 | 268 |
| 1995-07-31 | 265.85 |
| 1995-08-01 | 262.2 |
| 1995-08-02 | 262.85 |
| 1995-08-03 | 263.1 |
| 1995-08-04 | 264.5 |
| 1995-08-07 | 262.25 |
| 1995-08-08 | 263.55 |
| 1995-08-09 | 264.2 |
| 1995-08-10 | 263.85 |
| 1995-08-11 | 264.9 |
| 1995-08-14 | 263.7 |
| 1995-08-15 | 266.3 |
| 1995-08-16 | 270.5 |
| 1995-08-17 | 274.3 |
| 1995-08-18 | 278.4 |
| 1995-08-21 | 280.15 |
| 1995-08-22 | 280.3 |
| 1995-08-23 | 278.45 |
| 1995-08-24 | 276.5 |
| 1995-08-25 | 279.2 |
| 1995-08-29 | 280.95 |
| 1995-08-30 | 277.85 |
| 1995-08-31 | 276.05 |
| 1995-09-01 | 276.65 |
| 1995-09-04 | 275.05 |
| 1995-09-05 | 275.1 |
| 1995-09-06 | 273.85 |
| 1995-09-07 | 275.45 |
| 1995-09-08 | 280.25 |
| 1995-09-11 | 278.25 |
| 1995-09-12 | 278.95 |
| 1995-09-13 | 282.9 |
| 1995-09-14 | 282.1 |
| 1995-09-15 | 284.4 |
| 1995-09-18 | 282.95 |
| 1995-09-19 | 283.85 |
| 1995-09-20 | 282.4 |
| 1995-09-21 | 274.05 |
| 1995-09-22 | 268.85 |
| 1995-09-25 | 268.2 |
| 1995-09-26 | 270.95 |
| 1995-09-27 | 268.2 |
| 1995-09-28 | 266.95 |
| 1995-09-29 | 267.6 |
| 1995-10-02 | 266.15 |
| 1995-10-03 | 259.6 |
| 1995-10-04 | 263.45 |
| 1995-10-05 | 262.2 |
| 1995-10-06 | 260.4 |
| 1995-10-09 | 262.25 |
| 1995-10-10 | 263.35 |
| 1995-10-11 | 263.3 |
| 1995-10-12 | 264.5 |
| 1995-10-13 | 261.6 |
| 1995-10-16 | 261.9 |
| 1995-10-17 | 262.65 |
| 1995-10-18 | 262.6 |
| 1995-10-19 | 262.7 |
| 1995-10-20 | 261.05 |
| 1995-10-23 | 260.05 |
| 1995-10-24 | 259.35 |
| 1995-10-25 | 260.35 |
| 1995-10-26 | 261.35 |
| 1995-10-27 | 259.4 |
| 1995-10-30 | 258.35 |
| 1995-10-31 | 259.85 |
| 1995-11-01 | 259.2 |
| 1995-11-02 | 258.3 |
| 1995-11-03 | 259.05 |
| 1995-11-06 | 255.85 |
| 1995-11-07 | 257.5 |
| 1995-11-08 | 262 |
| 1995-11-09 | 261.8 |
| 1995-11-10 | 267.65 |
| 1995-11-13 | 267.7 |
| 1995-11-14 | 266.05 |
| 1995-11-15 | 266.5 |
| 1995-11-16 | 266.3 |
| 1995-11-17 | 267.15 |
| 1995-11-20 | 268.4 |
| 1995-11-21 | 268.45 |
| 1995-11-22 | 265.9 |
| 1995-11-23 | 263.7 |
| 1995-11-24 | 264.4 |
| 1995-11-27 | 264.85 |
| 1995-11-28 | 267.5 |
| 1995-11-29 | 270.8 |
| 1995-11-30 | 269.5 |
| 1995-12-01 | 270.45 |
| 1995-12-04 | 266.65 |
| 1995-12-05 | 269.6 |
| 1995-12-06 | 268.55 |
| 1995-12-07 | 269.2 |
| 1995-12-08 | 270.55 |
| 1995-12-11 | 271.75 |
| 1995-12-12 | 271.2 |
| 1995-12-13 | 270.35 |
| 1995-12-14 | 266.45 |
| 1995-12-15 | 264.45 |
| 1995-12-18 | 265.65 |
| 1995-12-19 | 266.6 |
| 1995-12-20 | 263.05 |
| 1995-12-21 | 265 |
| 1995-12-22 | 262.65 |
| 1995-12-27 | 262.05 |
| 1995-12-28 | 258.8 |
| 1995-12-29 | 257 |
| 1996-01-02 | 258.95 |
| 1996-01-03 | 261.45 |
| 1996-01-04 | 264.4 |
| 1996-01-05 | 266.95 |
| 1996-01-08 | 268.95 |
| 1996-01-09 | 268.65 |
| 1996-01-10 | 269.05 |
| 1996-01-11 | 270.5 |
| 1996-01-12 | 268.9 |
| 1996-01-15 | 266.95 |
| 1996-01-16 | 269.45 |
| 1996-01-17 | 273.65 |
| 1996-01-18 | 272.65 |
| 1996-01-19 | 274.6 |
| 1996-01-22 | 277.65 |
| 1996-01-23 | 279.05 |
| 1996-01-24 | 279.25 |
| 1996-01-25 | 275.9 |
| 1996-01-26 | 281 |
| 1996-01-29 | 278.75 |
| 1996-01-30 | 279.45 |
| 1996-01-31 | 277.75 |
| 1996-02-01 | 279.05 |
| 1996-02-02 | 284.95 |
| 1996-02-05 | 281.4 |
| 1996-02-06 | 277.6 |
| 1996-02-07 | 280.35 |
| 1996-02-08 | 276 |
| 1996-02-09 | 276.35 |
| 1996-02-12 | 273.9 |
| 1996-02-13 | 276.3 |
| 1996-02-14 | 274.05 |
| 1996-02-15 | 274.5 |
| 1996-02-16 | 273.75 |
| 1996-02-19 | 274.15 |
| 1996-02-20 | 274.7 |
| 1996-02-21 | 270.75 |
| 1996-02-22 | 269 |
| 1996-02-23 | 266.95 |
| 1996-02-26 | 267.45 |
| 1996-02-27 | 265.05 |
| 1996-02-28 | 264.95 |
| 1996-02-29 | 269.3 |
| 1996-03-01 | 270.4 |
| 1996-03-04 | 268.75 |
| 1996-03-05 | 266.1 |
| 1996-03-06 | 265.75 |
| 1996-03-07 | 267.8 |
| 1996-03-08 | 268.65 |
| 1996-03-11 | 269.85 |
| 1996-03-12 | 270.4 |
| 1996-03-13 | 271.85 |
| 1996-03-14 | 271 |
| 1996-03-15 | 269.55 |
| 1996-03-18 | 268.95 |
| 1996-03-19 | 268.95 |
| 1996-03-20 | 267.5 |
| 1996-03-21 | 267.4 |
| 1996-03-22 | 268.9 |
| 1996-03-25 | 270.4 |
| 1996-03-26 | 271.15 |
| 1996-03-27 | 272.45 |
| 1996-03-28 | 271.65 |
| 1996-03-29 | 268.75 |
| 1996-04-01 | 266.55 |
| 1996-04-02 | 265.8 |
| 1996-04-03 | 265.75 |
| 1996-04-04 | 266.65 |
| 1996-04-09 | 268.55 |
| 1996-04-10 | 266.95 |
| 1996-04-11 | 269.9 |
| 1996-04-12 | 269.65 |
| 1996-04-15 | 268.85 |
| 1996-04-16 | 267.45 |
| 1996-04-17 | 266.05 |
| 1996-04-18 | 264.9 |
| 1996-04-19 | 262.95 |
| 1996-04-22 | 265.55 |
| 1996-04-23 | 267.9 |
| 1996-04-24 | 266.15 |
| 1996-04-25 | 265.8 |
| 1996-04-26 | 269.4 |
| 1996-04-29 | 265.45 |
| 1996-04-30 | 265.75 |
| 1996-05-01 | 267.55 |
| 1996-05-02 | 269.5 |
| 1996-05-03 | 269.2 |
| 1996-05-07 | 268.3 |
| 1996-05-08 | 269.05 |
| 1996-05-09 | 265.95 |
| 1996-05-10 | 264.75 |
| 1996-05-13 | 265.25 |
| 1996-05-14 | 265.4 |
| 1996-05-15 | 265.25 |
| 1996-05-16 | 266.2 |
| 1996-05-17 | 265.5 |
| 1996-05-20 | 263.5 |
| 1996-05-21 | 262.05 |
| 1996-05-22 | 262.9 |
| 1996-05-23 | 264.35 |
| 1996-05-24 | 262.9 |
| 1996-05-28 | 263.3 |
| 1996-05-29 | 264.2 |
| 1996-05-30 | 260.4 |
| 1996-05-31 | 259.7 |
| 1996-06-03 | 258.95 |
| 1996-06-04 | 257.4 |
| 1996-06-05 | 254.6 |
| 1996-06-06 | 252.75 |
| 1996-06-07 | 254.2 |
| 1996-06-10 | 255.85 |
| 1996-06-11 | 254.95 |
| 1996-06-12 | 254.4 |
| 1996-06-13 | 255.8 |
| 1996-06-14 | 254.05 |
| 1996-06-17 | 254.3 |
| 1996-06-18 | 253.8 |
| 1996-06-19 | 254.65 |
| 1996-06-20 | 254.15 |
| 1996-06-21 | 254.55 |
| 1996-06-24 | 255.05 |
| 1996-06-25 | 254.45 |
| 1996-06-26 | 253 |
| 1996-06-27 | 252.7 |
| 1996-06-28 | 251.05 |
| 1996-07-01 | 251.55 |
| 1996-07-02 | 251.7 |
| 1996-07-03 | 251.35 |
| 1996-07-04 | 248 |
| 1996-07-05 | 250.15 |
| 1996-07-08 | 251.75 |
| 1996-07-09 | 249.9 |
| 1996-07-10 | 251.6 |
| 1996-07-11 | 251.2 |
| 1996-07-12 | 251.7 |
| 1996-07-15 | 252.65 |
| 1996-07-16 | 254.25 |
| 1996-07-17 | 252.5 |
| 1996-07-18 | 254.2 |
| 1996-07-19 | 254.85 |
| 1996-07-22 | 254.7 |
| 1996-07-23 | 255.5 |
| 1996-07-24 | 255.1 |
| 1996-07-25 | 254.8 |
| 1996-07-26 | 256 |
| 1996-07-29 | 256.45 |
| 1996-07-30 | 255.85 |
| 1996-07-31 | 256.25 |
| 1996-08-01 | 259.25 |
| 1996-08-02 | 261.5 |
| 1996-08-05 | 261 |
| 1996-08-06 | 261.45 |
| 1996-08-07 | 259.9 |
| 1996-08-08 | 260.05 |
| 1996-08-09 | 259.05 |
| 1996-08-12 | 257.35 |
| 1996-08-13 | 257.8 |
| 1996-08-14 | 258.25 |
| 1996-08-15 | 258.3 |
| 1996-08-16 | 257.5 |
| 1996-08-19 | 256.6 |
| 1996-08-20 | 258.5 |
| 1996-08-21 | 258.25 |
| 1996-08-22 | 257.3 |
| 1996-08-23 | 257.5 |
| 1996-08-27 | 257.2 |
| 1996-08-28 | 257.15 |
| 1996-08-29 | 256.2 |
| 1996-08-30 | 254.9 |
| 1996-09-02 | 253.1 |
| 1996-09-03 | 253.7 |
| 1996-09-04 | 252.15 |
| 1996-09-05 | 251.2 |
| 1996-09-06 | 250.8 |
| 1996-09-09 | 252.3 |
| 1996-09-10 | 252.5 |
| 1996-09-11 | 252.75 |
| 1996-09-12 | 250.75 |
| 1996-09-13 | 251.05 |
| 1996-09-16 | 249.75 |
| 1996-09-17 | 249.85 |
| 1996-09-18 | 249.05 |
| 1996-09-19 | 250.15 |
| 1996-09-20 | 249.9 |
| 1996-09-23 | 248.95 |
| 1996-09-24 | 248.8 |
| 1996-09-25 | 248.4 |
| 1996-09-26 | 248.25 |
| 1996-09-27 | 246 |
| 1996-09-30 | 245.45 |
| 1996-10-01 | 243.6 |
| 1996-10-02 | 245.15 |
| 1996-10-03 | 245.3 |
| 1996-10-04 | 245.5 |
| 1996-10-07 | 245.45 |
| 1996-10-08 | 245.75 |
| 1996-10-09 | 245.6 |
| 1996-10-10 | 247.6 |
| 1996-10-11 | 245.95 |
| 1996-10-14 | 243.63 |
| 1996-10-15 | 242.75 |
| 1996-10-16 | 242.1 |
| 1996-10-17 | 242.05 |
| 1996-10-18 | 241.9 |
| 1996-10-21 | 240.9 |
| 1996-10-22 | 241.6 |
| 1996-10-23 | 242.5 |
| 1996-10-24 | 243 |
| 1996-10-25 | 240.55 |
| 1996-10-28 | 237.35 |
| 1996-10-29 | 237.6 |
| 1996-10-30 | 235.15 |
| 1996-10-31 | 234.15 |
| 1996-11-01 | 231.65 |
| 1996-11-04 | 232.75 |
| 1996-11-05 | 230.8 |
| 1996-11-06 | 230.35 |
| 1996-11-07 | 231.45 |
| 1996-11-08 | 231.25 |
| 1996-11-11 | 232 |
| 1996-11-12 | 234.9 |
| 1996-11-13 | 234.55 |
| 1996-11-14 | 232 |
| 1996-11-15 | 230.8 |
| 1996-11-18 | 231.15 |
| 1996-11-19 | 229.25 |
| 1996-11-20 | 228.2 |
| 1996-11-21 | 228.1 |
| 1996-11-22 | 227.15 |
| 1996-11-25 | 227.15 |
| 1996-11-26 | 226.4 |
| 1996-11-27 | 225.2 |
| 1996-11-28 | 223.45 |
| 1996-11-29 | 222.5 |
| 1996-12-02 | 221.7 |
| 1996-12-03 | 223.4 |
| 1996-12-04 | 226.3 |
| 1996-12-05 | 227.15 |
| 1996-12-06 | 227.05 |
| 1996-12-09 | 223.7 |
| 1996-12-10 | 222.95 |
| 1996-12-11 | 223.3 |
| 1996-12-12 | 223 |
| 1996-12-13 | 222.7 |
| 1996-12-16 | 221.75 |
| 1996-12-17 | 220.25 |
| 1996-12-18 | 221.5 |
| 1996-12-19 | 221.9 |
| 1996-12-20 | 222.85 |
| 1996-12-23 | 222.9 |
| 1996-12-24 | 222.55 |
| 1996-12-27 | 220.95 |
| 1996-12-30 | 218.95 |
| 1996-12-31 | 218.45 |
| 1997-01-02 | 216.8 |
| 1997-01-03 | 215.9 |
| 1997-01-06 | 214.65 |
| 1997-01-07 | 213.55 |
| 1997-01-08 | 212.1 |
| 1997-01-09 | 212.05 |
| 1997-01-10 | 215.5 |
| 1997-01-13 | 216.85 |
| 1997-01-14 | 215.9 |
| 1997-01-15 | 214.35 |
| 1997-01-16 | 214.95 |
| 1997-01-17 | 215.65 |
| 1997-01-20 | 216.35 |
| 1997-01-21 | 213.9 |
| 1997-01-22 | 215.55 |
| 1997-01-23 | 217.75 |
| 1997-01-24 | 219.5 |
| 1997-01-27 | 220.1 |
| 1997-01-28 | 223.35 |
| 1997-01-29 | 219.65 |
| 1997-01-30 | 218.15 |
| 1997-01-31 | 219.2 |
| 1997-02-03 | 218.65 |
| 1997-02-04 | 216.6 |
| 1997-02-05 | 215.25 |
| 1997-02-06 | 214.05 |
| 1997-02-07 | 214.05 |
| 1997-02-10 | 214.9 |
| 1997-02-11 | 216.4 |
| 1997-02-12 | 215.2 |
| 1997-02-13 | 225.45 |
| 1997-02-14 | 226.5 |
| 1997-02-17 | 224.35 |
| 1997-02-18 | 229.4 |
| 1997-02-19 | 227.95 |
| 1997-02-20 | 225.65 |
| 1997-02-21 | 228.3 |
| 1997-02-24 | 227.9 |
| 1997-02-25 | 228.8 |
| 1997-02-26 | 229.9 |
| 1997-02-27 | 241.95 |
| 1997-02-28 | 245.45 |
| 1997-03-03 | 240.85 |
| 1997-03-04 | 239.65 |
| 1997-03-05 | 238.2 |
| 1997-03-06 | 233.95 |
| 1997-03-07 | 236.65 |
| 1997-03-10 | 236.4 |
| 1997-03-11 | 238.4 |
| 1997-03-12 | 239.8 |
| 1997-03-13 | 236.85 |
| 1997-03-14 | 239.05 |
| 1997-03-17 | 238.85 |
| 1997-03-18 | 237.65 |
| 1997-03-19 | 236.65 |
| 1997-03-20 | 237.75 |
| 1997-03-21 | 237.2 |
| 1997-03-24 | 233.55 |
| 1997-03-25 | 233 |
| 1997-03-26 | 230.05 |
| 1997-03-27 | 229.05 |
| 1997-04-01 | 225.05 |
| 1997-04-02 | 223.9 |
| 1997-04-03 | 223.6 |
| 1997-04-04 | 222.05 |
| 1997-04-07 | 222.05 |
| 1997-04-08 | 225.95 |
| 1997-04-09 | 225.5 |
| 1997-04-10 | 227.55 |
| 1997-04-11 | 227.95 |
| 1997-04-14 | 226.9 |
| 1997-04-15 | 225.05 |
| 1997-04-16 | 224.9 |
| 1997-04-17 | 227.2 |
| 1997-04-18 | 232 |
| 1997-04-21 | 233 |
| 1997-04-22 | 232.45 |
| 1997-04-23 | 229.15 |
| 1997-04-24 | 231.1 |
| 1997-04-25 | 231.8 |
| 1997-04-28 | 232.1 |
| 1997-04-29 | 229.35 |
| 1997-04-30 | 229.3 |
| 1997-05-01 | 228.95 |
| 1997-05-02 | 231.65 |
| 1997-05-06 | 231.15 |
| 1997-05-07 | 228.4 |
| 1997-05-08 | 230.6 |
| 1997-05-09 | 235.25 |
| 1997-05-12 | 244.15 |
| 1997-05-13 | 240.6 |
| 1997-05-14 | 240.35 |
| 1997-05-15 | 240.45 |
| 1997-05-16 | 239.95 |
| 1997-05-19 | 236.75 |
| 1997-05-20 | 236.35 |
| 1997-05-21 | 239 |
| 1997-05-22 | 236.1 |
| 1997-05-23 | 237.4 |
| 1997-05-27 | 240.5 |
| 1997-05-28 | 247.8 |
| 1997-05-29 | 255.2 |
| 1997-05-30 | 250.15 |
| 1997-06-02 | 247.7 |
| 1997-06-03 | 246.95 |
| 1997-06-04 | 259.8 |
| 1997-06-05 | 269.75 |
| 1997-06-06 | 304.25 |
| 1997-06-09 | 294.3 |
| 1997-06-10 | 281.8 |
| 1997-06-11 | 277.1 |
| 1997-06-12 | 274.8 |
| 1997-06-13 | 267.6 |
| 1997-06-16 | 265.9 |
| 1997-06-17 | 254.1 |
| 1997-06-18 | 250.9 |
| 1997-06-19 | 253.65 |
| 1997-06-20 | 253.25 |
| 1997-06-23 | 254.5 |
| 1997-06-24 | 249.1 |
| 1997-06-25 | 248.95 |
| 1997-06-26 | 252.2 |
| 1997-06-27 | 249.1 |
| 1997-06-30 | 254.3 |
| 1997-07-01 | 260.65 |
| 1997-07-02 | 258.6 |
| 1997-07-03 | 253.9 |
| 1997-07-04 | 248.8 |
| 1997-07-07 | 248.3 |
| 1997-07-08 | 240.85 |
| 1997-07-09 | 236.35 |
| 1997-07-10 | 235.75 |
| 1997-07-11 | 238.5 |
| 1997-07-14 | 242.15 |
| 1997-07-15 | 239.2 |
| 1997-07-16 | 242.4 |
| 1997-07-17 | 242.8 |
| 1997-07-18 | 243.8 |
| 1997-07-21 | 246.55 |
| 1997-07-22 | 247.55 |
| 1997-07-23 | 246.65 |
| 1997-07-24 | 248.05 |
| 1997-07-25 | 253.45 |
| 1997-07-28 | 257.55 |
| 1997-07-29 | 261.65 |
| 1997-07-30 | 261.35 |
| 1997-07-31 | 261.6 |
| 1997-08-01 | 266.15 |
| 1997-08-04 | 271.65 |
| 1997-08-05 | 282.2 |
| 1997-08-06 | 269.15 |
| 1997-08-07 | 266.9 |
| 1997-08-08 | 275.95 |
| 1997-08-11 | 278 |
| 1997-08-12 | 276.7 |
| 1997-08-13 | 278.15 |
| 1997-08-14 | 272.95 |
| 1997-08-15 | 265.7 |
| 1997-08-18 | 264.25 |
| 1997-08-19 | 257.75 |
| 1997-08-20 | 254.55 |
| 1997-08-21 | 259.55 |
| 1997-08-22 | 256.6 |
| 1997-08-26 | 251.75 |
| 1997-08-27 | 251.85 |
| 1997-08-28 | 252.8 |
| 1997-08-29 | 252.85 |
| 1997-09-01 | 254.65 |
| 1997-09-02 | 256.45 |
| 1997-09-03 | 255.25 |
| 1997-09-04 | 264.2 |
| 1997-09-05 | 264.05 |
| 1997-09-08 | 265.5 |
| 1997-09-09 | 263.55 |
| 1997-09-10 | 267.05 |
| 1997-09-11 | 268.5 |
| 1997-09-12 | 266.2 |
| 1997-09-15 | 267.65 |
| 1997-09-16 | 267.4 |
| 1997-09-17 | 264.2 |
| 1997-09-18 | 263.1 |
| 1997-09-19 | 264.6 |
| 1997-09-22 | 271.8 |
| 1997-09-23 | 270.35 |
| 1997-09-24 | 274.05 |
| 1997-09-25 | 270.6 |
| 1997-09-26 | 267.3 |
| 1997-09-29 | 266.65 |
| 1997-09-30 | 268.1 |
| 1997-10-01 | 268.95 |
| 1997-10-02 | 266.1 |
| 1997-10-03 | 267.6 |
| 1997-10-06 | 263.5 |
| 1997-10-07 | 261.45 |
| 1997-10-08 | 266.25 |
| 1997-10-09 | 267.25 |
| 1997-10-10 | 264.8 |
| 1997-10-13 | 267.55 |
| 1997-10-14 | 270.8 |
| 1997-10-15 | 269.15 |
| 1997-10-16 | 267.9 |
| 1997-10-17 | 263.3 |
| 1997-10-20 | 259.1 |
| 1997-10-21 | 258.85 |
| 1997-10-22 | 257.2 |
| 1997-10-23 | 259.5 |
| 1997-10-24 | 257.4 |
| 1997-10-27 | 250.85 |
| 1997-10-28 | 238.15 |
| 1997-10-29 | 244.9 |
| 1997-10-30 | 239.9 |
| 1997-10-31 | 244.9 |
| 1997-11-03 | 243 |
| 1997-11-04 | 242.7 |
| 1997-11-05 | 242.85 |
| 1997-11-06 | 238.5 |
| 1997-11-07 | 236.55 |
| 1997-11-10 | 232.5 |
| 1997-11-11 | 229.35 |
| 1997-11-12 | 230.55 |
| 1997-11-13 | 229.75 |
| 1997-11-14 | 229.75 |
| 1997-11-17 | 229.05 |
| 1997-11-18 | 227.85 |
| 1997-11-19 | 234.2 |
| 1997-11-20 | 233.75 |
| 1997-11-21 | 231.9 |
| 1997-11-24 | 230.65 |
| 1997-11-25 | 228.4 |
| 1997-11-26 | 227.35 |
| 1997-11-27 | 230.15 |
| 1997-11-28 | 228.05 |
| 1997-12-01 | 228.25 |
| 1997-12-02 | 230.05 |
| 1997-12-03 | 230.15 |
| 1997-12-04 | 228.65 |
| 1997-12-05 | 230.75 |
| 1997-12-08 | 230.05 |
| 1997-12-09 | 228.9 |
| 1997-12-10 | 229 |
| 1997-12-11 | 221.25 |
| 1997-12-12 | 217.8 |
| 1997-12-15 | 217.6 |
| 1997-12-16 | 211.55 |
| 1997-12-17 | 212.75 |
| 1997-12-18 | 213.3 |
| 1997-12-19 | 212.95 |
| 1997-12-22 | 212.35 |
| 1997-12-23 | 213.1 |
| 1997-12-24 | 215.15 |
| 1997-12-29 | 217.05 |
| 1997-12-30 | 217.35 |
| 1997-12-31 | 218.75 |
| 1998-01-02 | 223.6 |
| 1998-01-05 | 222.1 |
| 1998-01-06 | 219.9 |
| 1998-01-07 | 220.65 |
| 1998-01-08 | 224.55 |
| 1998-01-09 | 223.8 |
| 1998-01-12 | 225.65 |
| 1998-01-13 | 221.1 |
| 1998-01-14 | 231.85 |
| 1998-01-15 | 236.1 |
| 1998-01-16 | 235.35 |
| 1998-01-19 | 232.4 |
| 1998-01-20 | 228 |
| 1998-01-21 | 232.6 |
| 1998-01-22 | 235.35 |
| 1998-01-23 | 230.8 |
| 1998-01-26 | 230.9 |
| 1998-01-27 | 232.55 |
| 1998-01-28 | 236.55 |
| 1998-01-29 | 236.15 |
| 1998-01-30 | 237.5 |
| 1998-02-02 | 239.1 |
| 1998-02-03 | 236 |
| 1998-02-04 | 235.4 |
| 1998-02-05 | 239.9 |
| 1998-02-06 | 241.05 |
| 1998-02-09 | 241 |
| 1998-02-10 | 238.15 |
| 1998-02-11 | 239.85 |
| 1998-02-12 | 240.95 |
| 1998-02-13 | 236.85 |
| 1998-02-16 | 236.75 |
| 1998-02-17 | 236.75 |
| 1998-02-18 | 233.2 |
| 1998-02-19 | 231.3 |
| 1998-02-20 | 235.2 |
| 1998-02-23 | 231.5 |
| 1998-02-24 | 228.45 |
| 1998-02-25 | 230.6 |
| 1998-02-26 | 231.8 |
| 1998-02-27 | 233.7 |
| 1998-03-02 | 233.85 |
| 1998-03-03 | 233.55 |
| 1998-03-04 | 234.4 |
| 1998-03-05 | 231.95 |
| 1998-03-06 | 233.7 |
| 1998-03-09 | 233.2 |
| 1998-03-10 | 235.8 |
| 1998-03-11 | 239.65 |
| 1998-03-12 | 235.95 |
| 1998-03-13 | 236.5 |
| 1998-03-16 | 240.55 |
| 1998-03-17 | 236.6 |
| 1998-03-18 | 236.95 |
| 1998-03-19 | 248.5 |
| 1998-03-20 | 246.4 |
| 1998-03-23 | 250.35 |
| 1998-03-24 | 252.4 |
| 1998-03-25 | 246.1 |
| 1998-03-26 | 246.55 |
| 1998-03-27 | 245.1 |
| 1998-03-30 | 241.95 |
| 1998-03-31 | 241.65 |
| 1998-04-01 | 244.45 |
| 1998-04-02 | 242.35 |
| 1998-04-03 | 249.25 |
| 1998-04-06 | 253.45 |
| 1998-04-07 | 248.7 |
| 1998-04-08 | 251.2 |
| 1998-04-09 | 251.8 |
| 1998-04-14 | 252.4 |
| 1998-04-15 | 254.6 |
| 1998-04-16 | 245.55 |
| 1998-04-17 | 240.85 |
| 1998-04-20 | 247 |
| 1998-04-21 | 246.35 |
| 1998-04-22 | 249.25 |
| 1998-04-23 | 253 |
| 1998-04-24 | 247.45 |
| 1998-04-27 | 244.2 |
| 1998-04-28 | 244 |
| 1998-04-29 | 242.35 |
| 1998-04-30 | 241.85 |
| 1998-05-01 | 237.55 |
| 1998-05-05 | 237.7 |
| 1998-05-06 | 240.05 |
| 1998-05-07 | 237.4 |
| 1998-05-08 | 240.1 |
| 1998-05-11 | 240.85 |
| 1998-05-12 | 238.15 |
| 1998-05-13 | 235.2 |
| 1998-05-14 | 248.15 |
| 1998-05-15 | 246.95 |
| 1998-05-18 | 249.25 |
| 1998-05-19 | 240.65 |
| 1998-05-20 | 240.6 |
| 1998-05-21 | 236.2 |
| 1998-05-22 | 234.3 |
| 1998-05-26 | 233.6 |
| 1998-05-27 | 228.8 |
| 1998-05-28 | 227.95 |
| 1998-05-29 | 223.75 |
| 1998-06-01 | 225.65 |
| 1998-06-02 | 221.6 |
| 1998-06-03 | 217.7 |
| 1998-06-04 | 221.6 |
| 1998-06-05 | 220.4 |
| 1998-06-08 | 219.35 |
| 1998-06-09 | 221.7 |
| 1998-06-10 | 217.7 |
| 1998-06-11 | 217.9 |
| 1998-06-12 | 214.4 |
| 1998-06-15 | 212.35 |
| 1998-06-16 | 210.95 |
| 1998-06-17 | 214.35 |
| 1998-06-18 | 217.55 |
| 1998-06-19 | 214.65 |
| 1998-06-22 | 214.4 |
| 1998-06-23 | 213.15 |
| 1998-06-24 | 211.75 |
| 1998-06-25 | 210.3 |
| 1998-06-26 | 210.5 |
| 1998-06-29 | 210.15 |
| 1998-06-30 | 211.15 |
| 1998-07-01 | 216.55 |
| 1998-07-02 | 222.75 |
| 1998-07-03 | 220.75 |
| 1998-07-06 | 222.25 |
| 1998-07-07 | 225.45 |
| 1998-07-08 | 228.8 |
| 1998-07-09 | 232.5 |
| 1998-07-10 | 227.8 |
| 1998-07-13 | 228.3 |
| 1998-07-14 | 229.9 |
| 1998-07-15 | 233.5 |
| 1998-07-16 | 239.6 |
| 1998-07-17 | 238.2 |
| 1998-07-20 | 240.4 |
| 1998-07-21 | 234.35 |
| 1998-07-22 | 233.7 |
| 1998-07-23 | 231.55 |
| 1998-07-24 | 231.25 |
| 1998-07-27 | 227.65 |
| 1998-07-28 | 228.8 |
| 1998-07-29 | 229.65 |
| 1998-07-30 | 230.5 |
| 1998-07-31 | 231.05 |
| 1998-08-03 | 230 |
| 1998-08-04 | 230.8 |
| 1998-08-05 | 228.05 |
| 1998-08-06 | 231.5 |
| 1998-08-07 | 232.4 |
| 1998-08-10 | 232.05 |
| 1998-08-11 | 229.8 |
| 1998-08-12 | 230.2 |
| 1998-08-13 | 227.85 |
| 1998-08-14 | 229.7 |
| 1998-08-17 | 226.9 |
| 1998-08-18 | 226 |
| 1998-08-19 | 228.05 |
| 1998-08-20 | 226.95 |
| 1998-08-21 | 227.25 |
| 1998-08-24 | 224.8 |
| 1998-08-25 | 224.55 |
| 1998-08-26 | 220.25 |
| 1998-08-27 | 217.75 |
| 1998-08-28 | 210.5 |
| 1998-09-01 | 215.75 |
| 1998-09-02 | 220.9 |
| 1998-09-03 | 215.85 |
| 1998-09-04 | 220.8 |
| 1998-09-07 | 221.2 |
| 1998-09-08 | 218.65 |
| 1998-09-09 | 217 |
| 1998-09-10 | 216.85 |
| 1998-09-11 | 217.1 |
| 1998-09-14 | 217.6 |
| 1998-09-15 | 216.8 |
| 1998-09-16 | 217.9 |
| 1998-09-17 | 212.95 |
| 1998-09-18 | 211.8 |
| 1998-09-21 | 211.9 |
| 1998-09-22 | 211.05 |
| 1998-09-23 | 210.1 |
| 1998-09-24 | 211.5 |
| 1998-09-25 | 210.85 |
| 1998-09-28 | 208.45 |
| 1998-09-29 | 203.5 |
| 1998-09-30 | 205.25 |
| 1998-10-01 | 207.3 |
| 1998-10-02 | 207.5 |
| 1998-10-05 | 204.55 |
| 1998-10-06 | 201.45 |
| 1998-10-07 | 205.6 |
| 1998-10-08 | 204.85 |
| 1998-10-09 | 205.65 |
| 1998-10-12 | 202.6 |
| 1998-10-13 | 202.15 |
| 1998-10-14 | 200.3 |
| 1998-10-15 | 199.9 |
| 1998-10-16 | 204.5 |
| 1998-10-19 | 199.85 |
| 1998-10-20 | 197.5 |
| 1998-10-21 | 199.4 |
| 1998-10-22 | 198.8 |
| 1998-10-23 | 199.1 |
| 1998-10-26 | 200.6 |
| 1998-10-27 | 204.5 |
| 1998-10-28 | 203.45 |
| 1998-10-29 | 200.75 |
| 1998-10-30 | 199.7 |
| 1998-11-02 | 200.95 |
| 1998-11-03 | 203.25 |
| 1998-11-04 | 206.85 |
| 1998-11-05 | 207.5 |
| 1998-11-06 | 206.25 |
| 1998-11-09 | 204.4 |
| 1998-11-10 | 203.6 |
| 1998-11-11 | 204.15 |
| 1998-11-12 | 205.8 |
| 1998-11-13 | 210.2 |
| 1998-11-16 | 206.7 |
| 1998-11-17 | 208.15 |
| 1998-11-18 | 208.65 |
| 1998-11-19 | 213.15 |
| 1998-11-20 | 215.55 |
| 1998-11-23 | 214.45 |
| 1998-11-24 | 212 |
| 1998-11-25 | 213.7 |
| 1998-11-26 | 211.8 |
| 1998-11-27 | 211.7 |
| 1998-11-30 | 213.7 |
| 1998-12-01 | 212.9 |
| 1998-12-02 | 211.15 |
| 1998-12-03 | 206.6 |
| 1998-12-04 | 208.15 |
| 1998-12-07 | 208.6 |
| 1998-12-08 | 209.75 |
| 1998-12-09 | 211.2 |
| 1998-12-10 | 212.15 |
| 1998-12-11 | 211.7 |
| 1998-12-14 | 206.9 |
| 1998-12-15 | 207.45 |
| 1998-12-16 | 210.85 |
| 1998-12-17 | 211.9 |
| 1998-12-18 | 207.2 |
| 1998-12-21 | 207.35 |
| 1998-12-22 | 206.4 |
| 1998-12-23 | 205.95 |
| 1998-12-24 | 207.4 |
| 1998-12-29 | 209.35 |
| 1998-12-30 | 215.05 |
| 1998-12-31 | 218.55 |
| 1999-01-04 | 218.5 |
| 1999-01-05 | 219.15 |
| 1999-01-06 | 217.8 |
| 1999-01-07 | 215.95 |
| 1999-01-08 | 218.85 |
| 1999-01-11 | 219.05 |
| 1999-01-12 | 222.55 |
| 1999-01-13 | 215.6 |
| 1999-01-14 | 214.1 |
| 1999-01-15 | 211.7 |
| 1999-01-18 | 214.3 |
| 1999-01-19 | 213.35 |
| 1999-01-20 | 214.6 |
| 1999-01-21 | 215.15 |
| 1999-01-22 | 212.75 |
| 1999-01-25 | 211.35 |
| 1999-01-26 | 212.1 |
| 1999-01-27 | 211.65 |
| 1999-01-28 | 210.5 |
| 1999-01-29 | 209.55 |
| 1999-02-01 | 211.05 |
| 1999-02-02 | 212.05 |
| 1999-02-03 | 215.25 |
| 1999-02-04 | 214.85 |
| 1999-02-05 | 218.65 |
| 1999-02-08 | 216 |
| 1999-02-09 | 216.15 |
| 1999-02-10 | 220.6 |
| 1999-02-11 | 221.25 |
| 1999-02-12 | 222.75 |
| 1999-02-15 | 226.4 |
| 1999-02-16 | 225.25 |
| 1999-02-17 | 221.95 |
| 1999-02-18 | 226.3 |
| 1999-02-19 | 232.55 |
| 1999-02-22 | 231.55 |
| 1999-02-23 | 234.15 |
| 1999-02-24 | 238.8 |
| 1999-02-25 | 238.1 |
| 1999-02-26 | 236.8 |
| 1999-03-01 | 235.8 |
| 1999-03-02 | 233.65 |
| 1999-03-03 | 230.5 |
| 1999-03-04 | 230.9 |
| 1999-03-05 | 232.05 |
| 1999-03-08 | 234.25 |
| 1999-03-09 | 234.45 |
| 1999-03-10 | 228.7 |
| 1999-03-11 | 227.3 |
| 1999-03-12 | 225.5 |
| 1999-03-15 | 225.1 |
| 1999-03-16 | 224.7 |
| 1999-03-17 | 225.55 |
| 1999-03-18 | 225.15 |
| 1999-03-19 | 227.1 |
| 1999-03-22 | 228.45 |
| 1999-03-23 | 230.15 |
| 1999-03-24 | 228.6 |
| 1999-03-25 | 226.45 |
| 1999-03-26 | 228.65 |
| 1999-03-29 | 227.1 |
| 1999-03-30 | 224.55 |
| 1999-03-31 | 224.45 |
| 1999-04-01 | 224.55 |
| 1999-04-06 | 223.75 |
| 1999-04-07 | 223.2 |
| 1999-04-08 | 222.9 |
| 1999-04-09 | 222.45 |
| 1999-04-12 | 223.2 |
| 1999-04-13 | 222.2 |
| 1999-04-14 | 221.1 |
| 1999-04-15 | 221.95 |
| 1999-04-16 | 224.85 |
| 1999-04-19 | 225.65 |
| 1999-04-20 | 225.85 |
| 1999-04-21 | 225 |
| 1999-04-22 | 223.4 |
| 1999-04-23 | 220.85 |
| 1999-04-26 | 220.2 |
| 1999-04-27 | 220.15 |
| 1999-04-28 | 219.55 |
| 1999-04-29 | 216.25 |
| 1999-04-30 | 217.3 |
| 1999-05-04 | 216.9 |
| 1999-05-05 | 214.05 |
| 1999-05-06 | 216.05 |
| 1999-05-07 | 217.8 |
| 1999-05-10 | 217.9 |
| 1999-05-11 | 217.5 |
| 1999-05-12 | 220 |
| 1999-05-13 | 219.8 |
| 1999-05-14 | 221 |
| 1999-05-17 | 219 |
| 1999-05-18 | 218.4 |
| 1999-05-19 | 219.3 |
| 1999-05-20 | 219.75 |
| 1999-05-21 | 222.55 |
| 1999-05-24 | 222.35 |
| 1999-05-25 | 223.1 |
| 1999-05-26 | 223.35 |
| 1999-05-27 | 228.55 |
| 1999-05-28 | 228.6 |
| 1999-06-01 | 224.45 |
| 1999-06-02 | 224.6 |
| 1999-06-03 | 226.05 |
| 1999-06-04 | 228.6 |
| 1999-06-07 | 227.05 |
| 1999-06-08 | 225.95 |
| 1999-06-09 | 226.8 |
| 1999-06-10 | 228.4 |
| 1999-06-11 | 227.2 |
| 1999-06-14 | 224.3 |
| 1999-06-15 | 225.7 |
| 1999-06-16 | 223.9 |
| 1999-06-17 | 222.1 |
| 1999-06-18 | 221.4 |
| 1999-06-21 | 220 |
| 1999-06-22 | 218.6 |
| 1999-06-23 | 220 |
| 1999-06-24 | 220.7 |
| 1999-06-25 | 219.5 |
| 1999-06-28 | 218.1 |
| 1999-06-29 | 219.65 |
| 1999-06-30 | 220.95 |
| 1999-07-01 | 222.8 |
| 1999-07-02 | 221.8 |
| 1999-07-05 | 219.9 |
| 1999-07-06 | 220.95 |
| 1999-07-07 | 221 |
| 1999-07-08 | 224.15 |
| 1999-07-09 | 227.35 |
| 1999-07-12 | 226.1 |
| 1999-07-13 | 224.5 |
| 1999-07-14 | 223.95 |
| 1999-07-15 | 221.95 |
| 1999-07-16 | 223.15 |
| 1999-07-19 | 223.3 |
| 1999-07-20 | 222 |
| 1999-07-21 | 223.3 |
| 1999-07-22 | 224.55 |
| 1999-07-23 | 222.7 |
| 1999-07-26 | 223.1 |
| 1999-07-27 | 220.9 |
| 1999-07-28 | 216.35 |
| 1999-07-29 | 216 |
| 1999-07-30 | 213.4 |
| 1999-08-02 | 212.6 |
| 1999-08-03 | 215.5 |
| 1999-08-04 | 216.6 |
| 1999-08-05 | 217.95 |
| 1999-08-06 | 215.7 |
| 1999-08-09 | 219.3 |
| 1999-08-10 | 217.1 |
| 1999-08-11 | 216.15 |
| 1999-08-12 | 218.6 |
| 1999-08-13 | 217.6 |
| 1999-08-16 | 215.8 |
| 1999-08-17 | 217.4 |
| 1999-08-18 | 218.6 |
| 1999-08-19 | 220.3 |
| 1999-08-20 | 218.9 |
| 1999-08-23 | 217.55 |
| 1999-08-24 | 219.25 |
| 1999-08-25 | 218.8 |
| 1999-08-26 | 219.15 |
| 1999-08-27 | 220.3 |
| 1999-08-31 | 218.25 |
| 1999-09-01 | 216.75 |
| 1999-09-02 | 217.15 |
| 1999-09-03 | 217.75 |
| 1999-09-06 | 219.4 |
| 1999-09-07 | 221.5 |
| 1999-09-08 | 219.75 |
| 1999-09-09 | 219 |
| 1999-09-10 | 219.9 |
| 1999-09-13 | 227 |
| 1999-09-14 | 235.3 |
| 1999-09-15 | 232.65 |
| 1999-09-16 | 231.5 |
| 1999-09-17 | 231 |
| 1999-09-20 | 231 |
| 1999-09-21 | 232.65 |
| 1999-09-22 | 234.25 |
| 1999-09-23 | 231.25 |
| 1999-09-24 | 228 |
| 1999-09-27 | 234.95 |
| 1999-09-28 | 240.3 |
| 1999-09-29 | 260.45 |
| 1999-09-30 | 243.45 |
| 1999-10-01 | 248.65 |
| 1999-10-04 | 250.3 |
| 1999-10-05 | 253.1 |
| 1999-10-06 | 248.25 |
| 1999-10-07 | 253 |
| 1999-10-08 | 259.85 |
| 1999-10-11 | 255.15 |
| 1999-10-12 | 263.75 |
| 1999-10-13 | 260.8 |
| 1999-10-14 | 263.75 |
| 1999-10-15 | 259.3 |
| 1999-10-18 | 247.55 |
| 1999-10-19 | 245.3 |
| 1999-10-20 | 254.35 |
| 1999-10-21 | 256.15 |
| 1999-10-22 | 256.25 |
| 1999-10-25 | 259.05 |
| 1999-10-26 | 258 |
| 1999-10-27 | 250.45 |
| 1999-10-28 | 254.65 |
| 1999-10-29 | 256.25 |
| 1999-11-01 | 254.5 |
| 1999-11-02 | 253.25 |
| 1999-11-03 | 251.45 |
| 1999-11-04 | 255.15 |
| 1999-11-05 | 263.25 |
| 1999-11-08 | 259.25 |
| 1999-11-09 | 261.15 |
| 1999-11-10 | 268.1 |
| 1999-11-11 | 279.65 |
| 1999-11-12 | 273 |
| 1999-11-15 | 279.25 |
| 1999-11-16 | 279.1 |
| 1999-11-17 | 280.2 |
| 1999-11-18 | 271.5 |
| 1999-11-19 | 269.7 |
| 1999-11-22 | 265.45 |
| 1999-11-23 | 268 |
| 1999-11-24 | 267.65 |
| 1999-11-25 | 279.3 |
| 1999-11-26 | 273.25 |
| 1999-11-29 | 272.2 |
| 1999-11-30 | 271.45 |
| 1999-12-01 | 275.9 |
| 1999-12-02 | 275.15 |
| 1999-12-03 | 271.7 |
| 1999-12-06 | 272.5 |
| 1999-12-07 | 270.3 |
| 1999-12-08 | 270.75 |
| 1999-12-09 | 269.5 |
| 1999-12-10 | 270.75 |
| 1999-12-13 | 273.55 |
| 1999-12-14 | 277.05 |
| 1999-12-15 | 276.65 |
| 1999-12-16 | 271.6 |
| 1999-12-17 | 272 |
| 1999-12-20 | 269.8 |
| 1999-12-21 | 271.2 |
| 1999-12-22 | 273.05 |
| 1999-12-23 | 277.25 |
| 1999-12-24 | 270.6 |
| 1999-12-29 | 275.2 |
| 1999-12-30 | 276.9 |
| 2000-01-04 | 270.15 |
| 2000-01-05 | 262.7 |
| 2000-01-06 | 255.55 |
| 2000-01-07 | 252.6 |
| 2000-01-10 | 254.8 |
| 2000-01-11 | 255.8 |
| 2000-01-12 | 254.75 |
| 2000-01-13 | 256.35 |
| 2000-01-14 | 259.55 |
| 2000-01-17 | 263.65 |
| 2000-01-18 | 265.3 |
| 2000-01-19 | 268.6 |
| 2000-01-20 | 270.05 |
| 2000-01-21 | 264.95 |
| 2000-01-24 | 272.45 |
| 2000-01-25 | 278.8 |
| 2000-01-26 | 274.35 |
| 2000-01-27 | 281 |
| 2000-01-28 | 304.5 |
| 2000-01-31 | 304.8 |
| 2000-02-01 | 305.85 |
| 2000-02-02 | 307.25 |
| 2000-02-03 | 313.55 |
| 2000-02-04 | 322.2 |
| 2000-02-07 | 326.35 |
| 2000-02-08 | 320.3 |
| 2000-02-09 | 336.25 |
| 2000-02-10 | 334.75 |
| 2000-02-11 | 340.2 |
| 2000-02-14 | 341.6 |
| 2000-02-15 | 337 |
| 2000-02-16 | 342.9 |
| 2000-02-17 | 355.65 |
| 2000-02-18 | 334.15 |
| 2000-02-21 | 329.4 |
| 2000-02-22 | 315.55 |
| 2000-02-23 | 317.15 |
| 2000-02-24 | 298.65 |
| 2000-02-25 | 299.4 |
| 2000-02-28 | 300 |
| 2000-02-29 | 304.7 |
| 2000-03-01 | 301.9 |
| 2000-03-02 | 302.75 |
| 2000-03-03 | 294.5 |
| 2000-03-06 | 297.3 |
| 2000-03-07 | 299.35 |
| 2000-03-08 | 300.65 |
| 2000-03-09 | 299.35 |
| 2000-03-10 | 301.95 |
| 2000-03-13 | 302.05 |
| 2000-03-14 | 305.9 |
| 2000-03-15 | 306.65 |
| 2000-03-16 | 308.1 |
| 2000-03-17 | 309.3 |
| 2000-03-20 | 312.1 |
| 2000-03-21 | 315.6 |
| 2000-03-22 | 316.3 |
| 2000-03-23 | 312 |
| 2000-03-24 | 303.15 |
| 2000-03-27 | 300 |
| 2000-03-28 | 302.1 |
| 2000-03-29 | 304.35 |
| 2000-03-30 | 299.7 |
| 2000-03-31 | 302 |
| 2000-04-03 | 319.8 |
| 2000-04-04 | 316.85 |
| 2000-04-05 | 326.75 |
| 2000-04-06 | 327 |
| 2000-04-07 | 323.25 |
| 2000-04-10 | 308.5 |
| 2000-04-11 | 309.8 |
| 2000-04-12 | 311.3 |
| 2000-04-13 | 314.55 |
| 2000-04-14 | 318.1 |
| 2000-04-17 | 320 |
| 2000-04-18 | 317.3 |
| 2000-04-19 | 312.85 |
| 2000-04-20 | 308.85 |
| 2000-04-25 | 302.3 |
| 2000-04-26 | 299.95 |
| 2000-04-27 | 302.4 |
| 2000-04-28 | 325.05 |
| 2000-05-02 | 341.45 |
| 2000-05-03 | 335.8 |
| 2000-05-04 | 326.5 |
| 2000-05-05 | 335.5 |
| 2000-05-08 | 327.55 |
| 2000-05-09 | 329.8 |
| 2000-05-10 | 334.1 |
| 2000-05-11 | 340.55 |
| 2000-05-12 | 339.7 |
| 2000-05-15 | 343.55 |
| 2000-05-16 | 337.35 |
| 2000-05-17 | 339.1 |
| 2000-05-18 | 347 |
| 2000-05-19 | 357.6 |
| 2000-05-22 | 370.35 |
| 2000-05-23 | 366.95 |
| 2000-05-24 | 383 |
| 2000-05-25 | 374.7 |
| 2000-05-26 | 372.2 |
| 2000-05-30 | 366.65 |
| 2000-05-31 | 366.3 |
| 2000-06-01 | 368.85 |
| 2000-06-02 | 368.6 |
| 2000-06-05 | 373.5 |
| 2000-06-06 | 373.6 |
| 2000-06-07 | 371.15 |
| 2000-06-08 | 361.25 |
| 2000-06-09 | 363.1 |
| 2000-06-12 | 362.85 |
| 2000-06-13 | 368.45 |
| 2000-06-14 | 360.55 |
| 2000-06-15 | 361.2 |
| 2000-06-16 | 359.45 |
| 2000-06-19 | 364.85 |
| 2000-06-20 | 370.8 |
| 2000-06-21 | 376.5 |
| 2000-06-22 | 382.7 |
| 2000-06-23 | 371.85 |
| 2000-06-26 | 382.7 |
| 2000-06-27 | 386.8 |
| 2000-06-28 | 378.6 |
| 2000-06-29 | 378.9 |
| 2000-06-30 | 373.55 |
| 2000-07-03 | 366.35 |
| 2000-07-04 | 363.5 |
| 2000-07-05 | 355.45 |
| 2000-07-06 | 354.55 |
| 2000-07-07 | 359.4 |
| 2000-07-10 | 362.1 |
| 2000-07-11 | 363.25 |
| 2000-07-12 | 362.3 |
| 2000-07-13 | 369.8 |
| 2000-07-14 | 372.85 |
| 2000-07-17 | 386.25 |
| 2000-07-18 | 386.6 |
| 2000-07-19 | 382.1 |
| 2000-07-20 | 382.35 |
| 2000-07-21 | 384.55 |
| 2000-07-24 | 380.75 |
| 2000-07-25 | 374.65 |
| 2000-07-26 | 372.05 |
| 2000-07-27 | 372.05 |
| 2000-07-28 | 369.05 |
| 2000-07-31 | 380.25 |
| 2000-08-01 | 392.5 |
| 2000-08-02 | 410.05 |
| 2000-08-03 | 394.65 |
| 2000-08-04 | 384.6 |
| 2000-08-07 | 378.25 |
| 2000-08-08 | 379.05 |
| 2000-08-09 | 383.5 |
| 2000-08-10 | 386.65 |
| 2000-08-11 | 376.65 |
| 2000-08-14 | 378.05 |
| 2000-08-15 | 376.2 |
| 2000-08-16 | 380.05 |
| 2000-08-17 | 382.65 |
| 2000-08-18 | 378.65 |
| 2000-08-21 | 382.3 |
| 2000-08-22 | 385.85 |
| 2000-08-23 | 387 |
| 2000-08-24 | 388.4 |
| 2000-08-25 | 390.1 |
| 2000-08-29 | 401.35 |
| 2000-08-30 | 411.9 |
| 2000-08-31 | 403.55 |
| 2000-09-01 | 406.2 |
| 2000-09-04 | 417.75 |
| 2000-09-05 | 409.6 |
| 2000-09-06 | 418.6 |
| 2000-09-07 | 427.35 |
| 2000-09-08 | 427.35 |
| 2000-09-11 | 430.5 |
| 2000-09-12 | 433.5 |
| 2000-09-13 | 426.8 |
| 2000-09-14 | 415.55 |
| 2000-09-15 | 414.2 |
| 2000-09-18 | 424.45 |
| 2000-09-19 | 422.95 |
| 2000-09-20 | 420.25 |
| 2000-09-21 | 414.7 |
| 2000-09-22 | 405.5 |
| 2000-09-25 | 401.8 |
| 2000-09-26 | 396 |
| 2000-09-27 | 387.85 |
| 2000-09-28 | 391.55 |
| 2000-09-29 | 392.2 |
| 2000-10-02 | 388.35 |
| 2000-10-03 | 388 |
| 2000-10-04 | 391.45 |
| 2000-10-05 | 393.4 |
| 2000-10-06 | 400.55 |
| 2000-10-09 | 402.05 |
| 2000-10-10 | 399.45 |
| 2000-10-11 | 397.4 |
| 2000-10-12 | 400.15 |
| 2000-10-13 | 396.6 |
| 2000-10-16 | 402.9 |
| 2000-10-17 | 399.45 |
| 2000-10-18 | 400 |
| 2000-10-19 | 401.5 |
| 2000-10-20 | 406.75 |
| 2000-10-23 | 402.35 |
| 2000-10-24 | 401.5 |
| 2000-10-25 | 399.3 |
| 2000-10-26 | 407.15 |
| 2000-10-27 | 402.8 |
| 2000-10-30 | 394.9 |
| 2000-10-31 | 400.15 |
| 2000-11-01 | 404.15 |
| 2000-11-02 | 407.6 |
| 2000-11-03 | 415.65 |
| 2000-11-06 | 412.55 |
| 2000-11-07 | 414.4 |
| 2000-11-08 | 420.4 |
| 2000-11-09 | 422.6 |
| 2000-11-10 | 420.7 |
| 2000-11-13 | 417.9 |
| 2000-11-14 | 411.1 |
| 2000-11-15 | 414 |
| 2000-11-16 | 413.2 |
| 2000-11-17 | 412.65 |
| 2000-11-20 | 415.85 |
| 2000-11-21 | 416.55 |
| 2000-11-22 | 414.5 |
| 2000-11-23 | 418.1 |
| 2000-11-24 | 418.55 |
| 2000-11-27 | 416.8 |
| 2000-11-28 | 422.3 |
| 2000-11-29 | 421.35 |
| 2000-11-30 | 424.6 |
| 2000-12-01 | 422.6 |
| 2000-12-04 | 432.65 |
| 2000-12-05 | 427.6 |
| 2000-12-06 | 416.7 |
| 2000-12-07 | 419.4 |
| 2000-12-08 | 420.75 |
| 2000-12-11 | 420.7 |
| 2000-12-12 | 425.8 |
| 2000-12-13 | 431.75 |
| 2000-12-14 | 418.45 |
| 2000-12-15 | 414.9 |
| 2000-12-18 | 409.15 |
| 2000-12-19 | 410.1 |
| 2000-12-20 | 411.3 |
| 2000-12-21 | 415.25 |
| 2000-12-22 | 409.9 |
| 2000-12-27 | 410.5 |
| 2000-12-28 | 415.15 |
| 2000-12-29 | 408.7 |
| 2001-01-02 | 408.7 |
| 2001-01-03 | 408.4 |
| 2001-01-04 | 424.75 |
| 2001-01-05 | 411.15 |
| 2001-01-08 | 416.35 |
| 2001-01-09 | 424.15 |
| 2001-01-10 | 428.25 |
| 2001-01-11 | 433.05 |
| 2001-01-12 | 422.45 |
| 2001-01-15 | 433.3 |
| 2001-01-16 | 433.35 |
| 2001-01-17 | 426.65 |
| 2001-01-18 | 414.7 |
| 2001-01-19 | 419.65 |
| 2001-01-22 | 427.1 |
| 2001-01-23 | 421.5 |
| 2001-01-24 | 418.05 |
| 2001-01-25 | 419.65 |
| 2001-01-26 | 420.6 |
| 2001-01-29 | 417.65 |
| 2001-01-30 | 414.55 |
| 2001-01-31 | 413.55 |
| 2001-02-01 | 409 |
| 2001-02-02 | 403.1 |
| 2001-02-05 | 406.75 |
| 2001-02-06 | 413.9 |
| 2001-02-07 | 416.5 |
| 2001-02-08 | 414.35 |
| 2001-02-09 | 413.7 |
| 2001-02-12 | 410.45 |
| 2001-02-13 | 409.9 |
| 2001-02-14 | 408.65 |
| 2001-02-15 | 408.1 |
| 2001-02-16 | 411.1 |
| 2001-02-19 | 414.9 |
| 2001-02-20 | 417.3 |
| 2001-02-21 | 420.65 |
| 2001-02-22 | 417.2 |
| 2001-02-23 | 414.9 |
| 2001-02-26 | 416.8 |
| 2001-02-27 | 420.05 |
| 2001-02-28 | 424.2 |
| 2001-03-01 | 420.6 |
| 2001-03-02 | 409.45 |
| 2001-03-05 | 393.95 |
| 2001-03-06 | 398.9 |
| 2001-03-07 | 400 |
| 2001-03-08 | 405.6 |
| 2001-03-09 | 407.45 |
| 2001-03-12 | 405.85 |
| 2001-03-13 | 403.95 |
| 2001-03-14 | 408.55 |
| 2001-03-15 | 408.7 |
| 2001-03-16 | 409.2 |
| 2001-03-19 | 410.5 |
| 2001-03-20 | 408.25 |
| 2001-03-21 | 409.25 |
| 2001-03-22 | 407.15 |
| 2001-03-23 | 403.2 |
| 2001-03-26 | 401.8 |
| 2001-03-27 | 403.35 |
| 2001-03-28 | 404.85 |
| 2001-03-29 | 396.95 |
| 2001-03-30 | 394.7 |
| 2001-04-02 | 393.65 |
| 2001-04-03 | 397.2 |
| 2001-04-04 | 407 |
| 2001-04-05 | 400.7 |
| 2001-04-06 | 398.6 |
| 2001-04-09 | 400.4 |
| 2001-04-10 | 400.25 |
| 2001-04-11 | 409.9 |
| 2001-04-12 | 412.55 |
| 2001-04-17 | 433.15 |
| 2001-04-18 | 441.15 |
| 2001-04-19 | 433.45 |
| 2001-04-20 | 430.45 |
| 2001-04-23 | 427.75 |
| 2001-04-24 | 423.6 |
| 2001-04-25 | 422.3 |
| 2001-04-26 | 416.55 |
| 2001-04-27 | 415 |
| 2001-04-30 | 415.35 |
| 2001-05-01 | 420.3 |
| 2001-05-02 | 421.25 |
| 2001-05-03 | 422.75 |
| 2001-05-04 | 433.45 |
| 2001-05-08 | 421.5 |
| 2001-05-09 | 423.85 |
| 2001-05-10 | 424.45 |
| 2001-05-11 | 426.75 |
| 2001-05-14 | 426.95 |
| 2001-05-15 | 425.65 |
| 2001-05-16 | 426.9 |
| 2001-05-17 | 426.55 |
| 2001-05-18 | 429.25 |
| 2001-05-21 | 429.1 |
| 2001-05-22 | 427.25 |
| 2001-05-23 | 431 |
| 2001-05-24 | 432.9 |
| 2001-05-25 | 435.5 |
| 2001-05-29 | 437.1 |
| 2001-05-30 | 434.9 |
| 2001-05-31 | 428.75 |
| 2001-06-01 | 420.15 |
| 2001-06-04 | 418.05 |
| 2001-06-05 | 418.4 |
| 2001-06-06 | 418.15 |
| 2001-06-07 | 424.05 |
| 2001-06-08 | 426.2 |
| 2001-06-11 | 424.55 |
| 2001-06-12 | 421.45 |
| 2001-06-13 | 417.45 |
| 2001-06-14 | 415.1 |
| 2001-06-15 | 413.55 |
| 2001-06-18 | 414 |
| 2001-06-19 | 414.3 |
| 2001-06-20 | 414.75 |
| 2001-06-21 | 413.95 |
| 2001-06-22 | 405.2 |
| 2001-06-25 | 405.45 |
| 2001-06-26 | 403.4 |
| 2001-06-27 | 398.85 |
| 2001-06-28 | 399.45 |
| 2001-06-29 | 396.6 |
| 2001-07-02 | 396.3 |
| 2001-07-03 | 394.2 |
| 2001-07-04 | 397.45 |
| 2001-07-05 | 396.45 |
| 2001-07-06 | 395.55 |
| 2001-07-09 | 397.15 |
| 2001-07-10 | 392.35 |
| 2001-07-11 | 391.95 |
| 2001-07-12 | 396.6 |
| 2001-07-13 | 400 |
| 2001-07-16 | 394 |
| 2001-07-17 | 393.7 |
| 2001-07-18 | 373.5 |
| 2001-07-19 | 364.7 |
| 2001-07-20 | 357.25 |
| 2001-07-23 | 349.45 |
| 2001-07-24 | 350.05 |
| 2001-07-25 | 353.25 |
| 2001-07-26 | 354.1 |
| 2001-07-27 | 353.55 |
| 2001-07-30 | 350.1 |
| 2001-07-31 | 331.35 |
| 2001-08-01 | 328.45 |
| 2001-08-02 | 329.25 |
| 2001-08-03 | 336.25 |
| 2001-08-06 | 331.7 |
| 2001-08-07 | 318.15 |
| 2001-08-08 | 312.05 |
| 2001-08-09 | 304.95 |
| 2001-08-10 | 311.05 |
| 2001-08-13 | 318.35 |
| 2001-08-14 | 310.9 |
| 2001-08-15 | 298.5 |
| 2001-08-16 | 291.45 |
| 2001-08-17 | 310.65 |
| 2001-08-20 | 304.05 |
| 2001-08-21 | 305.45 |
| 2001-08-22 | 306.7 |
| 2001-08-23 | 316.6 |
| 2001-08-24 | 317.05 |
| 2001-08-28 | 320.15 |
| 2001-08-29 | 319.6 |
| 2001-08-30 | 309.35 |
| 2001-08-31 | 305.25 |
| 2001-09-03 | 304 |
| 2001-09-04 | 306.15 |
| 2001-09-05 | 306.3 |
| 2001-09-06 | 304.85 |
| 2001-09-07 | 303.65 |
| 2001-09-10 | 302.4 |
| 2001-09-11 | 304.45 |
| 2001-09-12 | 310.6 |
| 2001-09-13 | 308.8 |
| 2001-09-14 | 321.35 |
| 2001-09-17 | 321.15 |
| 2001-09-18 | 328.9 |
| 2001-09-19 | 334.8 |
| 2001-09-20 | 337.4 |
| 2001-09-21 | 336.05 |
| 2001-09-24 | 329.65 |
| 2001-09-25 | 315.3 |
| 2001-09-26 | 298.6 |
| 2001-09-27 | 299.35 |
| 2001-09-28 | 292.4 |
| 2001-10-01 | 287.85 |
| 2001-10-02 | 274.6 |
| 2001-10-03 | 298.55 |
| 2001-10-04 | 292.2 |
| 2001-10-05 | 301.95 |
| 2001-10-08 | 298.1 |
| 2001-10-09 | 295.7 |
| 2001-10-10 | 290.8 |
| 2001-10-11 | 298.6 |
| 2001-10-12 | 299.45 |
| 2001-10-15 | 318.6 |
| 2001-10-16 | 315.6 |
| 2001-10-17 | 305.35 |
| 2001-10-18 | 301.8 |
| 2001-10-19 | 300.9 |
| 2001-10-22 | 298.65 |
| 2001-10-23 | 300.75 |
| 2001-10-24 | 293.8 |
| 2001-10-25 | 292.5 |
| 2001-10-26 | 292.7 |
| 2001-10-29 | 298.25 |
| 2001-10-30 | 296.05 |
| 2001-10-31 | 293.45 |
| 2001-11-01 | 287.7 |
| 2001-11-02 | 287.75 |
| 2001-11-05 | 289.15 |
| 2001-11-06 | 287.75 |
| 2001-11-07 | 284.95 |
| 2001-11-08 | 284.15 |
| 2001-11-09 | 289.85 |
| 2001-11-12 | 293.55 |
| 2001-11-13 | 295.15 |
| 2001-11-14 | 298.5 |
| 2001-11-15 | 294.75 |
| 2001-11-16 | 297.75 |
| 2001-11-19 | 302.3 |
| 2001-11-20 | 310.5 |
| 2001-11-21 | 311.2 |
| 2001-11-22 | 309.05 |
| 2001-11-23 | 308.35 |
| 2001-11-26 | 310.9 |
| 2001-11-27 | 311.95 |
| 2001-11-28 | 309 |
| 2001-11-29 | 305.55 |
| 2001-11-30 | 309.6 |
| 2001-12-03 | 318.65 |
| 2001-12-04 | 319.15 |
| 2001-12-05 | 318.45 |
| 2001-12-06 | 321.8 |
| 2001-12-07 | 327.95 |
| 2001-12-10 | 328.1 |
| 2001-12-11 | 320.8 |
| 2001-12-12 | 322.95 |
| 2001-12-13 | 320.4 |
| 2001-12-14 | 318.6 |
| 2001-12-17 | 316.2 |
| 2001-12-18 | 315 |
| 2001-12-19 | 314.25 |
| 2001-12-20 | 313.8 |
| 2001-12-21 | 315.3 |
| 2001-12-24 | 321.1 |
| 2001-12-27 | 325.25 |
| 2001-12-28 | 329.55 |
| 2001-12-31 | 329.2 |
| 2002-01-02 | 331.25 |
| 2002-01-03 | 332.15 |
| 2002-01-04 | 330.55 |
| 2002-01-07 | 325.6 |
| 2002-01-08 | 328.95 |
| 2002-01-09 | 329.65 |
| 2002-01-10 | 330.8 |
| 2002-01-11 | 332.75 |
| 2002-01-14 | 332.4 |
| 2002-01-15 | 326.75 |
| 2002-01-16 | 331.5 |
| 2002-01-17 | 336 |
| 2002-01-18 | 336.1 |
| 2002-01-21 | 332.15 |
| 2002-01-22 | 333.2 |
| 2002-01-23 | 332.05 |
| 2002-01-24 | 328.15 |
| 2002-01-25 | 326.65 |
| 2002-01-28 | 331.1 |
| 2002-01-29 | 326.1 |
| 2002-01-30 | 322.95 |
| 2002-01-31 | 323.9 |
| 2002-02-01 | 318 |
| 2002-02-04 | 318.85 |
| 2002-02-05 | 318.45 |
| 2002-02-06 | 328.15 |
| 2002-02-07 | 331.8 |
| 2002-02-08 | 335.55 |
| 2002-02-11 | 335.1 |
| 2002-02-12 | 327.85 |
| 2002-02-13 | 325.45 |
| 2002-02-14 | 335.45 |
| 2002-02-15 | 334.95 |
| 2002-02-18 | 327.15 |
| 2002-02-19 | 330.15 |
| 2002-02-20 | 329.5 |
| 2002-02-21 | 329.8 |
| 2002-02-22 | 332.85 |
| 2002-02-25 | 333.45 |
| 2002-02-26 | 336.35 |
| 2002-02-27 | 348.85 |
| 2002-02-28 | 347.8 |
| 2002-03-01 | 342.25 |
| 2002-03-04 | 361.05 |
| 2002-03-05 | 356.4 |
| 2002-03-06 | 357.35 |
| 2002-03-07 | 355.85 |
| 2002-03-08 | 364.9 |
| 2002-03-11 | 370.4 |
| 2002-03-12 | 366.9 |
| 2002-03-13 | 366 |
| 2002-03-14 | 358.35 |
| 2002-03-15 | 359 |
| 2002-03-18 | 359.65 |
| 2002-03-19 | 364.9 |
| 2002-03-20 | 361.45 |
| 2002-03-21 | 358.05 |
| 2002-03-22 | 358.8 |
| 2002-03-25 | 361.25 |
| 2002-03-26 | 358.6 |
| 2002-03-27 | 361.85 |
| 2002-03-28 | 361.35 |
| 2002-04-02 | 373.45 |
| 2002-04-03 | 371.45 |
| 2002-04-04 | 365.6 |
| 2002-04-05 | 371 |
| 2002-04-08 | 370.1 |
| 2002-04-09 | 367.3 |
| 2002-04-10 | 365.9 |
| 2002-04-11 | 370.95 |
| 2002-04-12 | 373.1 |
| 2002-04-15 | 377.75 |
| 2002-04-16 | 373.8 |
| 2002-04-17 | 375.35 |
| 2002-04-18 | 385.75 |
| 2002-04-19 | 385.35 |
| 2002-04-22 | 384.95 |
| 2002-04-23 | 381.1 |
| 2002-04-24 | 382.3 |
| 2002-04-25 | 381.55 |
| 2002-04-26 | 380.7 |
| 2002-04-29 | 375.1 |
| 2002-04-30 | 368.45 |
| 2002-05-01 | 358.7 |
| 2002-05-02 | 354.25 |
| 2002-05-03 | 358.55 |
| 2002-05-07 | 355.8 |
| 2002-05-08 | 358.95 |
| 2002-05-09 | 362.5 |
| 2002-05-10 | 356.55 |
| 2002-05-13 | 358.7 |
| 2002-05-14 | 366.5 |
| 2002-05-15 | 370.7 |
| 2002-05-16 | 369.8 |
| 2002-05-17 | 369.65 |
| 2002-05-20 | 370.85 |
| 2002-05-21 | 374.2 |
| 2002-05-22 | 370.3 |
| 2002-05-23 | 368.8 |
| 2002-05-24 | 372.6 |
| 2002-05-27 | 369.5 |
| 2002-05-28 | 370.1 |
| 2002-05-29 | 374.9 |
| 2002-05-30 | 373.25 |
| 2002-05-31 | 373.95 |
| 2002-06-05 | 378.45 |
| 2002-06-06 | 377.05 |
| 2002-06-07 | 386.55 |
| 2002-06-10 | 382.7 |
| 2002-06-11 | 379.95 |
| 2002-06-12 | 378.3 |
| 2002-06-13 | 377.8 |
| 2002-06-14 | 377.7 |
| 2002-06-17 | 378.4 |
| 2002-06-18 | 379.45 |
| 2002-06-19 | 378.45 |
| 2002-06-20 | 378.95 |
| 2002-06-21 | 378.35 |
| 2002-06-24 | 373.85 |
| 2002-06-25 | 372.85 |
| 2002-06-26 | 361.55 |
| 2002-06-27 | 355.2 |
| 2002-06-28 | 357.4 |
| 2002-07-01 | 347.7 |
| 2002-07-02 | 347.55 |
| 2002-07-03 | 348.1 |
| 2002-07-04 | 343.4 |
| 2002-07-05 | 342.35 |
| 2002-07-08 | 342.05 |
| 2002-07-09 | 336.35 |
| 2002-07-10 | 337.6 |
| 2002-07-11 | 340.8 |
| 2002-07-12 | 341.2 |
| 2002-07-15 | 339.95 |
| 2002-07-16 | 337.65 |
| 2002-07-17 | 335.05 |
| 2002-07-18 | 335.65 |
| 2002-07-19 | 333.85 |
| 2002-07-22 | 334.2 |
| 2002-07-23 | 333.75 |
| 2002-07-24 | 332.7 |
| 2002-07-25 | 332.5 |
| 2002-07-26 | 335.1 |
| 2002-07-29 | 337.05 |
| 2002-07-30 | 337.5 |
| 2002-07-31 | 338.55 |
| 2002-08-01 | 336.25 |
| 2002-08-02 | 336.4 |
| 2002-08-05 | 336 |
| 2002-08-06 | 341.1 |
| 2002-08-07 | 342.1 |
| 2002-08-08 | 349.2 |
| 2002-08-09 | 351.3 |
| 2002-08-12 | 362.75 |
| 2002-08-13 | 361 |
| 2002-08-14 | 362.35 |
| 2002-08-15 | 364.2 |
| 2002-08-16 | 359.6 |
| 2002-08-19 | 360.75 |
| 2002-08-20 | 358.2 |
| 2002-08-21 | 354.8 |
| 2002-08-22 | 354.3 |
| 2002-08-23 | 356.05 |
| 2002-08-27 | 362.6 |
| 2002-08-28 | 373.8 |
| 2002-08-29 | 362.15 |
| 2002-08-30 | 365.6 |
| 2002-09-02 | 363.6 |
| 2002-09-03 | 355 |
| 2002-09-04 | 348.35 |
| 2002-09-05 | 343.75 |
| 2002-09-06 | 346.1 |
| 2002-09-09 | 352.35 |
| 2002-09-10 | 353.4 |
| 2002-09-11 | 354.45 |
| 2002-09-12 | 353.15 |
| 2002-09-13 | 353.95 |
| 2002-09-16 | 358.6 |
| 2002-09-17 | 357.5 |
| 2002-09-18 | 359 |
| 2002-09-19 | 360.55 |
| 2002-09-20 | 367.75 |
| 2002-09-23 | 363.1 |
| 2002-09-24 | 366.45 |
| 2002-09-25 | 360.6 |
| 2002-09-26 | 361.55 |
| 2002-09-27 | 360 |
| 2002-09-30 | 360.5 |
| 2002-10-01 | 360 |
| 2002-10-02 | 363.6 |
| 2002-10-03 | 359.85 |
| 2002-10-04 | 357.15 |
| 2002-10-07 | 356.55 |
| 2002-10-08 | 359.1 |
| 2002-10-09 | 371.75 |
| 2002-10-10 | 373.2 |
| 2002-10-11 | 379.4 |
| 2002-10-14 | 377.3 |
| 2002-10-15 | 378.3 |
| 2002-10-16 | 379.75 |
| 2002-10-17 | 385.45 |
| 2002-10-18 | 381.65 |
| 2002-10-21 | 379.8 |
| 2002-10-22 | 377.75 |
| 2002-10-23 | 374.3 |
| 2002-10-24 | 376.55 |
| 2002-10-25 | 376.95 |
| 2002-10-28 | 381.75 |
| 2002-10-29 | 378.55 |
| 2002-10-30 | 378.8 |
| 2002-10-31 | 373.85 |
| 2002-11-01 | 369.7 |
| 2002-11-04 | 372.05 |
| 2002-11-05 | 371.6 |
| 2002-11-06 | 375.65 |
| 2002-11-07 | 373.9 |
| 2002-11-08 | 371.1 |
| 2002-11-11 | 366.65 |
| 2002-11-12 | 364.8 |
| 2002-11-13 | 372.5 |
| 2002-11-14 | 370.1 |
| 2002-11-15 | 381 |
| 2002-11-18 | 380 |
| 2002-11-19 | 377.3 |
| 2002-11-20 | 375.8 |
| 2002-11-21 | 374.5 |
| 2002-11-22 | 375.25 |
| 2002-11-25 | 375.7 |
| 2002-11-26 | 375.55 |
| 2002-11-27 | 378.7 |
| 2002-11-28 | 376.7 |
| 2002-11-29 | 380.5 |
| 2002-12-02 | 380.45 |
| 2002-12-03 | 378.2 |
| 2002-12-04 | 376.35 |
| 2002-12-05 | 379.6 |
| 2002-12-06 | 380.15 |
| 2002-12-09 | 381.5 |
| 2002-12-10 | 378.75 |
| 2002-12-11 | 378.35 |
| 2002-12-12 | 376.05 |
| 2002-12-13 | 380.1 |
| 2002-12-16 | 379.7 |
| 2002-12-17 | 379.75 |
| 2002-12-18 | 373.75 |
| 2002-12-19 | 374.55 |
| 2002-12-20 | 370.05 |
| 2002-12-23 | 370.3 |
| 2002-12-24 | 367.35 |
| 2002-12-27 | 370.55 |
| 2002-12-30 | 373.15 |
| 2002-12-31 | 371.65 |
| 2003-01-02 | 373.25 |
| 2003-01-03 | 380.55 |
| 2003-01-06 | 376.2 |
| 2003-01-07 | 377.9 |
| 2003-01-08 | 379.35 |
| 2003-01-09 | 387.45 |
| 2003-01-10 | 384.2 |
| 2003-01-13 | 385.65 |
| 2003-01-14 | 384.4 |
| 2003-01-15 | 386.25 |
| 2003-01-16 | 385.55 |
| 2003-01-17 | 385.15 |
| 2003-01-20 | 391.2 |
| 2003-01-21 | 393.5 |
| 2003-01-22 | 402.5 |
| 2003-01-23 | 399.25 |
| 2003-01-24 | 398.3 |
| 2003-01-27 | 394.75 |
| 2003-01-28 | 393 |
| 2003-01-29 | 394.3 |
| 2003-01-30 | 409.15 |
| 2003-01-31 | 404.5 |
| 2003-02-03 | 420.75 |
| 2003-02-04 | 427.75 |
| 2003-02-05 | 416.7 |
| 2003-02-06 | 411.05 |
| 2003-02-07 | 423.95 |
| 2003-02-10 | 419.85 |
| 2003-02-11 | 418.15 |
| 2003-02-12 | 426.75 |
| 2003-02-13 | 425.3 |
| 2003-02-14 | 428.3 |
| 2003-02-17 | 427.5 |
| 2003-02-18 | 427.75 |
| 2003-02-19 | 421.45 |
| 2003-02-20 | 419.25 |
| 2003-02-21 | 416.15 |
| 2003-02-24 | 424.05 |
| 2003-02-25 | 429.4 |
| 2003-02-26 | 429.85 |
| 2003-02-27 | 431.1 |
| 2003-02-28 | 430.9 |
| 2003-03-03 | 433.8 |
| 2003-03-04 | 433.6 |
| 2003-03-05 | 438.5 |
| 2003-03-06 | 432.9 |
| 2003-03-07 | 430.5 |
| 2003-03-10 | 436.75 |
| 2003-03-11 | 440.75 |
| 2003-03-12 | 434.25 |
| 2003-03-13 | 436.15 |
| 2003-03-14 | 430.65 |
| 2003-03-17 | 438.95 |
| 2003-03-18 | 437.1 |
| 2003-03-19 | 436.3 |
| 2003-03-20 | 428.25 |
| 2003-03-21 | 423.55 |
| 2003-03-24 | 420.1 |
| 2003-03-25 | 415.2 |
| 2003-03-26 | 409.4 |
| 2003-03-27 | 408.4 |
| 2003-03-28 | 400 |
| 2003-03-31 | 409 |
| 2003-04-01 | 405.95 |
| 2003-04-02 | 407.4 |
| 2003-04-03 | 398.85 |
| 2003-04-04 | 393.25 |
| 2003-04-07 | 396.75 |
| 2003-04-08 | 393.15 |
| 2003-04-09 | 402.55 |
| 2003-04-10 | 399.35 |
| 2003-04-11 | 396.8 |
| 2003-04-14 | 395.55 |
| 2003-04-15 | 398.1 |
| 2003-04-16 | 396.3 |
| 2003-04-17 | 397.6 |
| 2003-04-22 | 404.7 |
| 2003-04-23 | 405.35 |
| 2003-04-24 | 400.6 |
| 2003-04-25 | 399.85 |
| 2003-04-28 | 392.25 |
| 2003-04-29 | 380.55 |
| 2003-04-30 | 379.95 |
| 2003-05-01 | 378.25 |
| 2003-05-02 | 377.7 |
| 2003-05-06 | 380.1 |
| 2003-05-07 | 389.8 |
| 2003-05-08 | 393.75 |
| 2003-05-09 | 398.4 |
| 2003-05-12 | 399.85 |
| 2003-05-13 | 411.45 |
| 2003-05-14 | 411.45 |
| 2003-05-15 | 409.25 |
| 2003-05-16 | 409 |
| 2003-05-19 | 399.9 |
| 2003-05-20 | 406.5 |
| 2003-05-21 | 414.5 |
| 2003-05-22 | 410.15 |
| 2003-05-23 | 407.4 |
| 2003-05-27 | 415.45 |
| 2003-05-28 | 409.75 |
| 2003-05-29 | 396.35 |
| 2003-05-30 | 390.3 |
| 2003-06-02 | 391.9 |
| 2003-06-03 | 397.55 |
| 2003-06-04 | 409.55 |
| 2003-06-05 | 408.55 |
| 2003-06-06 | 395.2 |
| 2003-06-09 | 400.35 |
| 2003-06-10 | 401.35 |
| 2003-06-11 | 394 |
| 2003-06-12 | 387.5 |
| 2003-06-13 | 395.2 |
| 2003-06-16 | 399.65 |
| 2003-06-17 | 396.8 |
| 2003-06-18 | 393.7 |
| 2003-06-19 | 397 |
| 2003-06-20 | 401.2 |
| 2003-06-23 | 402.4 |
| 2003-06-24 | 398.7 |
| 2003-06-25 | 402.65 |
| 2003-06-26 | 397.35 |
| 2003-06-27 | 400 |
| 2003-06-30 | 403.25 |
| 2003-07-01 | 405.45 |
| 2003-07-02 | 404.8 |
| 2003-07-03 | 404.8 |
| 2003-07-04 | 404.4 |
| 2003-07-07 | 406.8 |
| 2003-07-08 | 405.25 |
| 2003-07-09 | 407.45 |
| 2003-07-10 | 411.75 |
| 2003-07-11 | 413.2 |
| 2003-07-14 | 416.85 |
| 2003-07-15 | 427.1 |
| 2003-07-16 | 430 |
| 2003-07-17 | 429.2 |
| 2003-07-18 | 429.55 |
| 2003-07-21 | 431.5 |
| 2003-07-22 | 431.7 |
| 2003-07-23 | 431.65 |
| 2003-07-24 | 430.6 |
| 2003-07-25 | 427.6 |
| 2003-07-28 | 428 |
| 2003-07-29 | 429.85 |
| 2003-07-30 | 427.1 |
| 2003-07-31 | 426.15 |
| 2003-08-01 | 423 |
| 2003-08-04 | 419.95 |
| 2003-08-05 | 423.3 |
| 2003-08-06 | 423.15 |
| 2003-08-07 | 424.5 |
| 2003-08-08 | 421.55 |
| 2003-08-11 | 431 |
| 2003-08-12 | 434.35 |
| 2003-08-13 | 429.2 |
| 2003-08-14 | 430.25 |
| 2003-08-15 | 435.35 |
| 2003-08-18 | 437.6 |
| 2003-08-19 | 439.1 |
| 2003-08-20 | 442.05 |
| 2003-08-21 | 443.55 |
| 2003-08-22 | 445.15 |
| 2003-08-26 | 440.85 |
| 2003-08-27 | 442.9 |
| 2003-08-28 | 451.6 |
| 2003-08-29 | 446.75 |
| 2003-09-01 | 448.45 |
| 2003-09-02 | 456.25 |
| 2003-09-03 | 454.65 |
| 2003-09-04 | 453 |
| 2003-09-05 | 448.1 |
| 2003-09-08 | 446.95 |
| 2003-09-09 | 448.15 |
| 2003-09-10 | 442.15 |
| 2003-09-11 | 437.3 |
| 2003-09-12 | 440.35 |
| 2003-09-15 | 437.05 |
| 2003-09-16 | 434.85 |
| 2003-09-17 | 436.9 |
| 2003-09-18 | 434.55 |
| 2003-09-19 | 430.85 |
| 2003-09-22 | 427.9 |
| 2003-09-23 | 425.35 |
| 2003-09-24 | 425.85 |
| 2003-09-25 | 428.35 |
| 2003-09-26 | 427.15 |
| 2003-09-29 | 425.85 |
| 2003-09-30 | 423.55 |
| 2003-10-01 | 428.15 |
| 2003-10-02 | 427.4 |
| 2003-10-03 | 429.7 |
| 2003-10-06 | 428.5 |
| 2003-10-07 | 430.65 |
| 2003-10-08 | 438.7 |
| 2003-10-09 | 439.1 |
| 2003-10-10 | 438.5 |
| 2003-10-13 | 439.35 |
| 2003-10-14 | 440.3 |
| 2003-10-15 | 433.55 |
| 2003-10-16 | 434 |
| 2003-10-17 | 434.4 |
| 2003-10-20 | 436.1 |
| 2003-10-21 | 441.4 |
| 2003-10-22 | 438.8 |
| 2003-10-23 | 437.5 |
| 2003-10-24 | 436.3 |
| 2003-10-27 | 438.35 |
| 2003-10-28 | 441.2 |
| 2003-10-29 | 439.35 |
| 2003-10-30 | 446.85 |
| 2003-10-31 | 444.05 |
| 2003-11-03 | 435.8 |
| 2003-11-04 | 442.7 |
| 2003-11-05 | 450.05 |
| 2003-11-06 | 452.95 |
| 2003-11-07 | 453.85 |
| 2003-11-10 | 453.95 |
| 2003-11-11 | 456.2 |
| 2003-11-12 | 455.1 |
| 2003-11-13 | 457.05 |
| 2003-11-14 | 457.05 |
| 2003-11-17 | 452.65 |
| 2003-11-18 | 449.55 |
| 2003-11-19 | 453.4 |
| 2003-11-20 | 450 |
| 2003-11-21 | 448.95 |
| 2003-11-24 | 447.95 |
| 2003-11-25 | 446.8 |
| 2003-11-26 | 448.55 |
| 2003-11-27 | 447.7 |
| 2003-11-28 | 444.75 |
| 2003-12-01 | 447.15 |
| 2003-12-02 | 452.6 |
| 2003-12-03 | 450.3 |
| 2003-12-04 | 461.7 |
| 2003-12-05 | 457.55 |
| 2003-12-08 | 461.3 |
| 2003-12-09 | 459.3 |
| 2003-12-10 | 461.3 |
| 2003-12-11 | 465.8 |
| 2003-12-12 | 468.85 |
| 2003-12-15 | 475.6 |
| 2003-12-16 | 473.1 |
| 2003-12-17 | 478.15 |
| 2003-12-18 | 476.8 |
| 2003-12-19 | 466.65 |
| 2003-12-22 | 461.05 |
| 2003-12-23 | 456.2 |
| 2003-12-24 | 459.9 |
| 2003-12-29 | 462.25 |
| 2003-12-30 | 457.6 |
| 2003-12-31 | 456.55 |
| 2004-01-02 | 455.55 |
| 2004-01-05 | 459.65 |
| 2004-01-06 | 467.3 |
| 2004-01-07 | 463.65 |
| 2004-01-08 | 464.65 |
| 2004-01-09 | 464.7 |
| 2004-01-12 | 459.9 |
| 2004-01-13 | 470.45 |
| 2004-01-14 | 465.25 |
| 2004-01-15 | 468.8 |
| 2004-01-16 | 468.4 |
| 2004-01-19 | 482.5 |
| 2004-01-20 | 476.65 |
| 2004-01-21 | 471.2 |
| 2004-01-22 | 468.85 |
| 2004-01-23 | 467.85 |
| 2004-01-26 | 470.1 |
| 2004-01-27 | 473.5 |
| 2004-01-28 | 468.7 |
| 2004-01-29 | 466.95 |
| 2004-01-30 | 458.75 |
| 2004-02-02 | 456.65 |
| 2004-02-03 | 449.05 |
| 2004-02-04 | 449.65 |
| 2004-02-05 | 449.4 |
| 2004-02-06 | 448.5 |
| 2004-02-09 | 452.75 |
| 2004-02-10 | 448.6 |
| 2004-02-11 | 448.05 |
| 2004-02-12 | 448.25 |
| 2004-02-13 | 449.9 |
| 2004-02-16 | 450.7 |
| 2004-02-17 | 451.15 |
| 2004-02-18 | 449.45 |
| 2004-02-19 | 454.3 |
| 2004-02-20 | 454.9 |
| 2004-02-23 | 453.05 |
| 2004-02-24 | 458.4 |
| 2004-02-25 | 456.25 |
| 2004-02-26 | 461.35 |
| 2004-02-27 | 471.5 |
| 2004-03-01 | 478.45 |
| 2004-03-02 | 476.35 |
| 2004-03-03 | 478.35 |
| 2004-03-04 | 482.15 |
| 2004-03-05 | 485.15 |
| 2004-03-08 | 483.95 |
| 2004-03-09 | 485.6 |
| 2004-03-10 | 498.6 |
| 2004-03-11 | 503.45 |
| 2004-03-12 | 506.95 |
| 2004-03-15 | 503.3 |
| 2004-03-16 | 497.1 |
| 2004-03-17 | 499.45 |
| 2004-03-18 | 492.6 |
| 2004-03-19 | 490.15 |
| 2004-03-22 | 486.95 |
| 2004-03-23 | 490 |
| 2004-03-24 | 500.25 |
| 2004-03-25 | 502.2 |
| 2004-03-26 | 502.2 |
| 2004-03-29 | 498.75 |
| 2004-03-30 | 487.25 |
| 2004-03-31 | 490.6 |
| 2004-04-01 | 492.3 |
| 2004-04-02 | 479.5 |
| 2004-04-05 | 492.75 |
| 2004-04-06 | 485.1 |
| 2004-04-07 | 482.3 |
| 2004-04-08 | 484 |
| 2004-04-13 | 511.2 |
| 2004-04-14 | 511.35 |
| 2004-04-15 | 518.45 |
| 2004-04-16 | 512.25 |
| 2004-04-19 | 517.25 |
| 2004-04-20 | 516.85 |
| 2004-04-21 | 511.15 |
| 2004-04-22 | 486.85 |
| 2004-04-23 | 478.05 |
| 2004-04-26 | 465.1 |
| 2004-04-27 | 473.75 |
| 2004-04-28 | 466.85 |
| 2004-04-29 | 443.6 |
| 2004-04-30 | 451.1 |
| 2004-05-04 | 456.25 |
| 2004-05-05 | 457.4 |
| 2004-05-06 | 446.3 |
| 2004-05-07 | 445.55 |
| 2004-05-10 | 436.25 |
| 2004-05-11 | 444.4 |
| 2004-05-12 | 447 |
| 2004-05-13 | 448.45 |
| 2004-05-14 | 450.35 |
| 2004-05-17 | 461 |
| 2004-05-18 | 454.9 |
| 2004-05-19 | 450.8 |
| 2004-05-20 | 456.25 |
| 2004-05-21 | 452.4 |
| 2004-05-24 | 457.75 |
| 2004-05-25 | 463.05 |
| 2004-05-26 | 463.55 |
| 2004-05-27 | 460.95 |
| 2004-05-28 | 455.8 |
| 2004-06-01 | 459.3 |
| 2004-06-02 | 456.8 |
| 2004-06-03 | 454.4 |
| 2004-06-04 | 451.45 |
| 2004-06-07 | 453 |
| 2004-06-08 | 453.35 |
| 2004-06-09 | 446.2 |
| 2004-06-10 | 436.95 |
| 2004-06-11 | 435.6 |
| 2004-06-14 | 438.65 |
| 2004-06-15 | 426.9 |
| 2004-06-16 | 425.65 |
| 2004-06-17 | 424.45 |
| 2004-06-18 | 434.2 |
| 2004-06-21 | 442.95 |
| 2004-06-22 | 441.05 |
| 2004-06-23 | 444.25 |
| 2004-06-24 | 445.55 |
| 2004-06-25 | 444.55 |
| 2004-06-28 | 435.4 |
| 2004-06-29 | 426.75 |
| 2004-06-30 | 437.2 |
| 2004-07-01 | 431.65 |
| 2004-07-02 | 428.55 |
| 2004-07-05 | 426.85 |
| 2004-07-06 | 424.55 |
| 2004-07-07 | 427.8 |
| 2004-07-08 | 436.65 |
| 2004-07-09 | 439.2 |
| 2004-07-12 | 441.95 |
| 2004-07-13 | 434.2 |
| 2004-07-14 | 438.15 |
| 2004-07-15 | 436.4 |
| 2004-07-16 | 442.05 |
| 2004-07-19 | 442.65 |
| 2004-07-20 | 449.2 |
| 2004-07-21 | 449.25 |
| 2004-07-22 | 449.2 |
| 2004-07-23 | 444.55 |
| 2004-07-26 | 443.4 |
| 2004-07-27 | 438.85 |
| 2004-07-28 | 443.15 |
| 2004-07-29 | 676.9 |
| 2004-07-30 | 449.1 |
| 2004-08-02 | 451.55 |
| 2004-08-03 | 455.35 |
| 2004-08-04 | 457.45 |
| 2004-08-05 | 454.65 |
| 2004-08-06 | 452.9 |
| 2004-08-09 | 452.1 |
| 2004-08-10 | 455.6 |
| 2004-08-11 | 461.65 |
| 2004-08-12 | 461 |
| 2004-08-13 | 466.3 |
| 2004-08-16 | 472.05 |
| 2004-08-17 | 474 |
| 2004-08-18 | 467.55 |
| 2004-08-19 | 473 |
| 2004-08-20 | 464.8 |
| 2004-08-23 | 464.9 |
| 2004-08-24 | 467.05 |
| 2004-08-25 | 472.75 |
| 2004-08-26 | 474.8 |
| 2004-08-27 | 482.5 |
| 2004-08-31 | 482.45 |
| 2004-09-01 | 482.3 |
| 2004-09-02 | 486.1 |
| 2004-09-03 | 484.05 |
| 2004-09-06 | 476.95 |
| 2004-09-07 | 476.7 |
| 2004-09-08 | 472 |
| 2004-09-09 | 469.45 |
| 2004-09-10 | 464.8 |
| 2004-09-13 | 464.85 |
| 2004-09-14 | 467.3 |
| 2004-09-15 | 469.65 |
| 2004-09-16 | 472.55 |
| 2004-09-17 | 466.3 |
| 2004-09-20 | 467.55 |
| 2004-09-21 | 474.8 |
| 2004-09-22 | 472.65 |
| 2004-09-23 | 469.15 |
| 2004-09-24 | 473.3 |
| 2004-09-27 | 473.95 |
| 2004-09-28 | 479.7 |
| 2004-09-29 | 467.35 |
| 2004-09-30 | 472.9 |
| 2004-10-01 | 478.25 |
| 2004-10-04 | 475.05 |
| 2004-10-05 | 467.9 |
| 2004-10-06 | 475.85 |
| 2004-10-07 | 475.25 |
| 2004-10-08 | 472.6 |
| 2004-10-11 | 471.6 |
| 2004-10-12 | 474.1 |
| 2004-10-13 | 463.15 |
| 2004-10-14 | 465.3 |
| 2004-10-15 | 465.95 |
| 2004-10-18 | 468.8 |
| 2004-10-19 | 467.1 |
| 2004-10-20 | 466.95 |
| 2004-10-21 | 467.3 |
| 2004-10-22 | 464.4 |
| 2004-10-25 | 465.1 |
| 2004-10-26 | 459.8 |
| 2004-10-27 | 458.5 |
| 2004-10-28 | 454.65 |
| 2004-10-29 | 455.65 |
| 2004-11-01 | 454.85 |
| 2004-11-02 | 451.6 |
| 2004-11-03 | 450 |
| 2004-11-04 | 456.05 |
| 2004-11-05 | 459 |
| 2004-11-08 | 455.1 |
| 2004-11-09 | 457.15 |
| 2004-11-10 | 456.15 |
| 2004-11-11 | 460.95 |
| 2004-11-12 | 469.8 |
| 2004-11-15 | 473.2 |
| 2004-11-16 | 469.1 |
| 2004-11-17 | 465.8 |
| 2004-11-18 | 467.8 |
| 2004-11-19 | 459.8 |
| 2004-11-22 | 459.3 |
| 2004-11-23 | 458.9 |
| 2004-11-24 | 458 |
| 2004-11-25 | 458.6 |
| 2004-11-26 | 457.6 |
| 2004-11-29 | 456.5 |
| 2004-11-30 | 456.7 |
| 2004-12-01 | 451.5 |
| 2004-12-02 | 451.9 |
| 2004-12-03 | 452.2 |
| 2004-12-05 | NA |
| 2004-12-06 | 449.4 |
| 2004-12-07 | 445.8 |
| 2004-12-08 | 442.9 |
| 2004-12-09 | 431.2 |
| 2004-12-10 | 435.6 |
| 2004-12-13 | 435.7 |
| 2004-12-14 | 433.9 |
| 2004-12-15 | 432.6 |
| 2004-12-16 | 434 |
| 2004-12-17 | 433 |
| 2004-12-20 | 432.8 |
| 2004-12-21 | 435.2 |
| 2004-12-22 | 437.95 |
| 2004-12-23 | 437.05 |
| 2004-12-24 | 438.9 |
| 2004-12-29 | 450.15 |
| 2004-12-30 | 447.1 |
| 2004-12-31 | 446.35 |
| 2005-01-04 | 446.9 |
| 2005-01-05 | 449.35 |
| 2005-01-06 | 452.45 |
| 2005-01-07 | 450.05 |
| 2005-01-10 | 450.45 |
| 2005-01-11 | 455.7 |
| 2005-01-12 | 457.25 |
| 2005-01-13 | 456.55 |
| 2005-01-14 | 457.5 |
| 2005-01-17 | 456.85 |
| 2005-01-18 | 460.3 |
| 2005-01-19 | 463.1 |
| 2005-01-20 | 462.35 |
| 2005-01-21 | 463 |
| 2005-01-24 | 461.75 |
| 2005-01-25 | 460.9 |
| 2005-01-26 | 459.8 |
| 2005-01-27 | 461 |
| 2005-01-28 | 459.95 |
| 2005-01-31 | 463.3 |
| 2005-02-01 | 469 |
| 2005-02-02 | 464.7 |
| 2005-02-03 | 461.55 |
| 2005-02-04 | 460.25 |
| 2005-02-07 | 463.9 |
| 2005-02-08 | 460.65 |
| 2005-02-09 | 454.75 |
| 2005-02-10 | 457.8 |
| 2005-02-11 | 464.55 |
| 2005-02-14 | 462.75 |
| 2005-02-15 | 454.45 |
| 2005-02-16 | 452.65 |
| 2005-02-17 | 454.25 |
| 2005-02-18 | 455.45 |
| 2005-02-21 | 453.75 |
| 2005-02-22 | 456 |
| 2005-02-23 | 454.95 |
| 2005-02-24 | 456.4 |
| 2005-02-25 | 453.1 |
| 2005-02-28 | 452.05 |
| 2005-03-01 | 450.55 |
| 2005-03-02 | 450.8 |
| 2005-03-03 | 453.4 |
| 2005-03-04 | 453.45 |
| 2005-03-07 | 453.45 |
| 2005-03-08 | 452.35 |
| 2005-03-09 | 454.85 |
| 2005-03-10 | 453.35 |
| 2005-03-11 | 451.9 |
| 2005-03-14 | 453.15 |
| 2005-03-15 | 455.6 |
| 2005-03-16 | 457.55 |
| 2005-03-17 | 458.7 |
| 2005-03-18 | 455.5 |
| 2005-03-21 | 458.05 |
| 2005-03-22 | 453.7 |
| 2005-03-23 | 456.65 |
| 2005-03-24 | 459.35 |
| 2005-03-29 | 459.05 |
| 2005-03-30 | 458.2 |
| 2005-03-31 | 459.05 |
| 2005-04-01 | 456.95 |
| 2005-04-04 | 458.5 |
| 2005-04-05 | 457.85 |
| 2005-04-06 | 458 |
| 2005-04-07 | 460.1 |
| 2005-04-08 | 460.65 |
| 2005-04-11 | 455.3 |
| 2005-04-12 | 456.55 |
| 2005-04-13 | 455.75 |
| 2005-04-14 | 457.2 |
| 2005-04-15 | 457.15 |
| 2005-04-18 | 453.7 |
| 2005-04-19 | 452.65 |
| 2005-04-20 | 455.35 |
| 2005-04-21 | 455.4 |
| 2005-04-22 | 456.55 |
| 2005-04-25 | 458.35 |
| 2005-04-26 | 460.55 |
| 2005-04-27 | 459.75 |
| 2005-04-28 | 455.35 |
| 2005-04-29 | 453.45 |
| 2005-05-03 | 457.9 |
| 2005-05-04 | 457.35 |
| 2005-05-05 | 459.55 |
| 2005-05-06 | 461.15 |
| 2005-05-09 | 464.3 |
| 2005-05-10 | 465.7 |
| 2005-05-11 | 466.4 |
| 2005-05-12 | 467 |
| 2005-05-13 | 465.6 |
| 2005-05-16 | 464.95 |
| 2005-05-17 | 464.65 |
| 2005-05-18 | 468.1 |
| 2005-05-19 | 470.7 |
| 2005-05-20 | 470.35 |
| 2005-05-23 | 470.7 |
| 2005-05-24 | 472.4 |
| 2005-05-25 | 474.15 |
| 2005-05-26 | 473.15 |
| 2005-05-27 | 471.5 |
| 2005-05-31 | 474.2 |
| 2005-06-01 | 476.9 |
| 2005-06-02 | 479.95 |
| 2005-06-03 | 481.7 |
| 2005-06-06 | 481.75 |
| 2005-06-07 | 479.4 |
| 2005-06-08 | 477.65 |
| 2005-06-09 | 479.15 |
| 2005-06-10 | 476.55 |
| 2005-06-13 | 481.05 |
| 2005-06-14 | 480.95 |
| 2005-06-15 | 482.7 |
| 2005-06-16 | 482.95 |
| 2005-06-17 | 487.1 |
| 2005-06-20 | 493 |
| 2005-06-21 | 484.6 |
| 2005-06-22 | 488.2 |
| 2005-06-23 | 487.9 |
| 2005-06-24 | 491.75 |
| 2005-06-27 | 487.4 |
| 2005-06-28 | 485.7 |
| 2005-06-29 | 486.25 |
| 2005-06-30 | 491.65 |
| 2005-07-01 | 495.1 |
| 2005-07-04 | 494.75 |
| 2005-07-05 | 494.3 |
| 2005-07-06 | 491.75 |
| 2005-07-07 | 497.55 |
| 2005-07-08 | 497.85 |
| 2005-07-11 | 496.55 |
| 2005-07-12 | 493.1 |
| 2005-07-13 | 494.6 |
| 2005-07-14 | 492.2 |
| 2005-07-15 | 491.2 |
| 2005-07-18 | 496.15 |
| 2005-07-19 | 498 |
| 2005-07-20 | 500.85 |
| 2005-07-21 | 501.55 |
| 2005-07-22 | 503.85 |
| 2005-07-25 | 510.5 |
| 2005-07-26 | 509.5 |
| 2005-07-27 | 506.5 |
| 2005-07-28 | 506.45 |
| 2005-07-29 | 510.4 |
| 2005-08-01 | 510.05 |
| 2005-08-02 | 512.55 |
| 2005-08-03 | 512.55 |
| 2005-08-04 | 515.1 |
| 2005-08-05 | 510.8 |
| 2005-08-08 | 503.5 |
| 2005-08-09 | 507 |
| 2005-08-10 | 503.2 |
| 2005-08-11 | 504.15 |
| 2005-08-12 | 509.1 |
| 2005-08-15 | 501.25 |
| 2005-08-16 | 492.8 |
| 2005-08-17 | 492.8 |
| 2005-08-18 | 491.15 |
| 2005-08-19 | 495 |
| 2005-08-22 | 493.35 |
| 2005-08-23 | 496.65 |
| 2005-08-24 | 498.75 |
| 2005-08-25 | 496.95 |
| 2005-08-26 | 495.55 |
| 2005-08-30 | 500.3 |
| 2005-08-31 | 499.15 |
| 2005-09-01 | 493.65 |
| 2005-09-02 | 494 |
| 2005-09-05 | 491.2 |
| 2005-09-06 | 492.25 |
| 2005-09-07 | 491.85 |
| 2005-09-08 | 496.35 |
| 2005-09-09 | 495.1 |
| 2005-09-12 | 499.2 |
| 2005-09-13 | 499.05 |
| 2005-09-14 | 497.55 |
| 2005-09-15 | 503.3 |
| 2005-09-16 | 505.5 |
| 2005-09-19 | 510.4 |
| 2005-09-20 | 515.5 |
| 2005-09-21 | 511.85 |
| 2005-09-22 | 513.8 |
| 2005-09-23 | 517.65 |
| 2005-09-26 | 512.7 |
| 2005-09-27 | 518.1 |
| 2005-09-28 | 514.85 |
| 2005-09-29 | 522.8 |
| 2005-09-30 | 528.15 |
| 2005-10-03 | 526.8 |
| 2005-10-04 | 523.75 |
| 2005-10-05 | 517.55 |
| 2005-10-06 | 521.05 |
| 2005-10-07 | 526.55 |
| 2005-10-10 | 532.4 |
| 2005-10-11 | 537.1 |
| 2005-10-12 | 539.55 |
| 2005-10-13 | 535.45 |
| 2005-10-14 | 527.05 |
| 2005-10-17 | 530.35 |
| 2005-10-18 | 534.35 |
| 2005-10-19 | 528.8 |
| 2005-10-20 | 520.35 |
| 2005-10-21 | 520.65 |
| 2005-10-24 | 522.8 |
| 2005-10-25 | 524.65 |
| 2005-10-26 | 529.1 |
| 2005-10-27 | 528.1 |
| 2005-10-28 | 528 |
| 2005-10-31 | 527.55 |
| 2005-11-01 | 525.4 |
| 2005-11-02 | 524.1 |
| 2005-11-03 | 526.9 |
| 2005-11-04 | 528.15 |
| 2005-11-07 | 532.2 |
| 2005-11-08 | 536.9 |
| 2005-11-09 | 549 |
| 2005-11-10 | 547.5 |
| 2005-11-11 | 550 |
| 2005-11-14 | 554.8 |
| 2005-11-15 | 577.6 |
| 2005-11-16 | 566.65 |
| 2005-11-17 | 566.95 |
| 2005-11-18 | 574.2 |
| 2005-11-21 | 569.2 |
| 2005-11-22 | 570.85 |
| 2005-11-23 | 563.45 |
| 2005-11-24 | 568.05 |
| 2005-11-25 | 572.45 |
| 2005-11-28 | 583.05 |
| 2005-11-29 | 576.3 |
| 2005-11-30 | 568.8 |
| 2005-12-01 | 568.85 |
| 2005-12-02 | 579.1 |
| 2005-12-05 | 577.35 |
| 2005-12-06 | 572.1 |
| 2005-12-07 | 577.05 |
| 2005-12-08 | 570.55 |
| 2005-12-09 | 572.1 |
| 2005-12-12 | 573.15 |
| 2005-12-13 | 562.1 |
| 2005-12-14 | 549.05 |
| 2005-12-15 | 532.2 |
| 2005-12-16 | 539.35 |
| 2005-12-19 | 550.95 |
| 2005-12-20 | 547.75 |
| 2005-12-21 | 542.8 |
| 2005-12-22 | 549.4 |
| 2005-12-23 | 552.8 |
| 2005-12-28 | 557.6 |
| 2005-12-29 | 563.6 |
| 2005-12-30 | 558.85 |
| 2006-01-03 | 567.15 |
| 2006-01-04 | 566.95 |
| 2006-01-05 | 564.1 |
| 2006-01-06 | 563.55 |
| 2006-01-09 | 564.5 |
| 2006-01-10 | 576.6 |
| 2006-01-11 | 574.05 |
| 2006-01-12 | 574.6 |
| 2006-01-13 | 581.85 |
| 2006-01-16 | 587.7 |
| 2006-01-17 | 590.35 |
| 2006-01-18 | 580.1 |
| 2006-01-19 | 591.35 |
| 2006-01-20 | 592.7 |
| 2006-01-23 | 584.5 |
| 2006-01-24 | 584.65 |
| 2006-01-25 | 588.95 |
| 2006-01-26 | 593.4 |
| 2006-01-27 | 592.35 |
| 2006-01-30 | 603.4 |
| 2006-01-31 | 605.4 |
| 2006-02-01 | 601.65 |
| 2006-02-02 | 607.3 |
| 2006-02-03 | 608.45 |
| 2006-02-06 | 614.25 |
| 2006-02-07 | 610.85 |
| 2006-02-08 | 600.9 |
| 2006-02-09 | 612.4 |
| 2006-02-10 | 608.6 |
| 2006-02-13 | 590.15 |
| 2006-02-14 | 580.7 |
| 2006-02-15 | 583.85 |
| 2006-02-16 | 578.7 |
| 2006-02-17 | 580.5 |
| 2006-02-20 | 587.9 |
| 2006-02-21 | 589.4 |
| 2006-02-22 | 588.45 |
| 2006-02-23 | 585.15 |
| 2006-02-24 | 587.45 |
| 2006-02-27 | 595.95 |
| 2006-02-28 | 600.3 |
| 2006-03-01 | 595.65 |
| 2006-03-02 | 600.55 |
| 2006-03-03 | 606.55 |
| 2006-03-06 | 599.3 |
| 2006-03-07 | 598.05 |
| 2006-03-08 | 588.5 |
| 2006-03-09 | 585.5 |
| 2006-03-10 | 582.3 |
| 2006-03-13 | 588.25 |
| 2006-03-14 | 585.6 |
| 2006-03-15 | 589.8 |
| 2006-03-16 | 583.35 |
| 2006-03-17 | 588.6 |
| 2006-03-20 | 590.8 |
| 2006-03-21 | 592 |
| 2006-03-22 | 595.3 |
| 2006-03-23 | 595.2 |
| 2006-03-24 | 601.1 |
| 2006-03-27 | 606 |
| 2006-03-28 | 612.5 |
| 2006-03-29 | 611.2 |
| 2006-03-30 | 621.85 |
| 2006-03-31 | 620.7 |
| 2006-04-03 | 622.3 |
| 2006-04-04 | 616.05 |
| 2006-04-05 | 606.05 |
| 2006-04-06 | 615.45 |
| 2006-04-07 | 618.3 |
| 2006-04-10 | 621.8 |
| 2006-04-11 | 625.7 |
| 2006-04-12 | 617.1 |
| 2006-04-13 | 612.9 |
| 2006-04-18 | 622.75 |
| 2006-04-19 | 625.75 |
| 2006-04-20 | 633.75 |
| 2006-04-21 | 621.75 |
| 2006-04-24 | 629.05 |
| 2006-04-25 | 627.65 |
| 2006-04-26 | 634.1 |
| 2006-04-27 | 639 |
| 2006-04-28 | 636.55 |
| 2006-05-02 | 635 |
| 2006-05-03 | 643.5 |
| 2006-05-04 | 637.25 |
| 2006-05-05 | 635.15 |
| 2006-05-08 | 637.2 |
| 2006-05-09 | 650.15 |
| 2006-05-10 | 675.05 |
| 2006-05-11 | 684.95 |
| 2006-05-12 | 706.35 |
| 2006-05-15 | 685.95 |
| 2006-05-16 | 679.3 |
| 2006-05-17 | 702.65 |
| 2006-05-18 | 699.15 |
| 2006-05-19 | 699.35 |
| 2006-05-22 | 682.35 |
| 2006-05-23 | 687.05 |
| 2006-05-24 | 701.35 |
| 2006-05-25 | 688.9 |
| 2006-05-26 | 691.6 |
| 2006-05-30 | 689.05 |
| 2006-05-31 | 679.8 |
| 2006-06-01 | 667 |
| 2006-06-02 | 657.9 |
| 2006-06-05 | 667 |
| 2006-06-06 | 664 |
| 2006-06-07 | 663.25 |
| 2006-06-08 | 660.9 |
| 2006-06-09 | 648.25 |
| 2006-06-12 | 644.45 |
| 2006-06-13 | 616 |
| 2006-06-14 | 612.2 |
| 2006-06-15 | 622.25 |
| 2006-06-16 | 624.6 |
| 2006-06-19 | 618.5 |
| 2006-06-20 | 629.5 |
| 2006-06-21 | 635.5 |
| 2006-06-22 | 651 |
| 2006-06-23 | 641.65 |
| 2006-06-26 | 644.75 |
| 2006-06-27 | 650.75 |
| 2006-06-28 | 650.9 |
| 2006-06-29 | 652.9 |
| 2006-06-30 | 659.6 |
| 2006-07-03 | 673.7 |
| 2006-07-04 | 668.4 |
| 2006-07-05 | 665.95 |
| 2006-07-06 | 668.1 |
| 2006-07-07 | 670.4 |
| 2006-07-10 | 660.55 |
| 2006-07-11 | 668.45 |
| 2006-07-12 | 679.1 |
| 2006-07-13 | 679.35 |
| 2006-07-14 | 678.25 |
| 2006-07-17 | 686.05 |
| 2006-07-18 | 674 |
| 2006-07-19 | 662.65 |
| 2006-07-20 | 661.45 |
| 2006-07-21 | 654.25 |
| 2006-07-24 | 650.3 |
| 2006-07-25 | 658.95 |
| 2006-07-26 | 662.85 |
| 2006-07-27 | 661.83 |
| 2006-07-28 | 655.2 |
| 2006-07-31 | 657.75 |
| 2006-08-01 | 657.2 |
| 2006-08-02 | 665.05 |
| 2006-08-03 | 662.4 |
| 2006-08-04 | 655.4 |
| 2006-08-07 | 654.1 |
| 2006-08-08 | 650.6 |
| 2006-08-09 | 647.6 |
| 2006-08-10 | 657.9 |
| 2006-08-11 | 655.1 |
| 2006-08-14 | 651.3 |
| 2006-08-15 | 648.1 |
| 2006-08-16 | 650.6 |
| 2006-08-17 | 653.85 |
| 2006-08-18 | 645.45 |
| 2006-08-21 | 647.3 |
| 2006-08-22 | 652.05 |
| 2006-08-23 | 648.8 |
| 2006-08-24 | 648.9 |
| 2006-08-25 | 648.1 |
| 2006-08-29 | 642.3 |
| 2006-08-30 | 645.45 |
| 2006-08-31 | 650.25 |
| 2006-09-01 | 653 |
| 2006-09-04 | 654.05 |
| 2006-09-05 | 663.7 |
| 2006-09-06 | 667.9 |
| 2006-09-07 | 668.45 |
| 2006-09-08 | 664.35 |
| 2006-09-11 | 649.85 |
| 2006-09-12 | 644.4 |
| 2006-09-13 | 629.5 |
| 2006-09-14 | 633 |
| 2006-09-15 | 616.1 |
| 2006-09-18 | 617.2 |
| 2006-09-19 | 618.6 |
| 2006-09-20 | 601.15 |
| 2006-09-21 | 597.7 |
| 2006-09-22 | 601.4 |
| 2006-09-25 | 594.9 |
| 2006-09-26 | 597 |
| 2006-09-27 | 604.7 |
| 2006-09-28 | 611.85 |
| 2006-09-29 | 611.75 |
| 2006-10-02 | 613.65 |
| 2006-10-03 | 597.75 |
| 2006-10-04 | 588.6 |
| 2006-10-05 | 572.95 |
| 2006-10-06 | 576.3 |
| 2006-10-09 | 582.55 |
| 2006-10-10 | 582.5 |
| 2006-10-11 | 572.95 |
| 2006-10-12 | 577.75 |
| 2006-10-13 | 576.05 |
| 2006-10-16 | 582.8 |
| 2006-10-17 | 586.9 |
| 2006-10-18 | 580.45 |
| 2006-10-19 | 579 |
| 2006-10-20 | 575.3 |
| 2006-10-23 | 572.65 |
| 2006-10-24 | 569.5 |
| 2006-10-25 | 567.95 |
| 2006-10-26 | 571.15 |
| 2006-10-27 | 567.8 |
| 2006-10-30 | 572.95 |
| 2006-10-31 | 565.25 |
| 2006-11-01 | 569.2 |
| 2006-11-02 | 574.25 |
| 2006-11-03 | 632.1 |
| 2006-11-06 | 626.6 |
| 2006-11-07 | 615.4 |
| 2006-11-08 | 618.75 |
| 2006-11-09 | 610.4 |
| 2006-11-10 | 640.55 |
| 2006-11-13 | 630.3 |
| 2006-11-14 | 621.2 |
| 2006-11-15 | 623.3 |
| 2006-11-16 | 622.7 |
| 2006-11-17 | 612.75 |
| 2006-11-20 | 664.9 |
| 2006-11-21 | 731.95 |
| 2006-11-22 | 608.9 |
| 2006-11-23 | 605.75 |
| 2006-11-24 | 611.1 |
| 2006-11-27 | 611.15 |
| 2006-11-28 | 594 |
| 2006-11-29 | 592.9 |
| 2006-11-30 | 592.6 |
| 2006-12-01 | 597.5 |
| 2006-12-04 | 587.05 |
| 2006-12-05 | 572.15 |
| 2006-12-06 | 572.15 |
| 2006-12-07 | 569.3 |
| 2006-12-08 | 572.3 |
| 2006-12-11 | 568.95 |
| 2006-12-12 | 566.05 |
| 2006-12-13 | 563 |
| 2006-12-14 | 562 |
| 2006-12-15 | 564.85 |
| 2006-12-18 | 564.1 |
| 2006-12-19 | 564.5 |
| 2006-12-20 | 569.25 |
| 2006-12-21 | 568.45 |
| 2006-12-22 | 570.35 |
| 2006-12-27 | 572.75 |
| 2006-12-28 | 571 |
| 2006-12-29 | 569.75 |
| 2007-01-02 | 576.2 |
| 2007-01-03 | 574.6 |
| 2007-01-04 | 578.5 |
| 2007-01-05 | 580.35 |
| 2007-01-08 | 575.4 |
| 2007-01-09 | 578.65 |
| 2007-01-10 | 585.3 |
| 2007-01-11 | 588.45 |
| 2007-01-12 | 584.9 |
| 2007-01-15 | 584.6 |
| 2007-01-16 | 579.85 |
| 2007-01-17 | 579.95 |
| 2007-01-18 | 587.05 |
| 2007-01-19 | 583 |
| 2007-01-22 | 589.1 |
| 2007-01-23 | 587.65 |
| 2007-01-24 | 589.3 |
| 2007-01-25 | 595.4 |
| 2007-01-26 | 597.2 |
| 2007-01-29 | 596.35 |
| 2007-01-30 | 591.5 |
| 2007-01-31 | 599.45 |
| 2007-02-01 | 601.75 |
| 2007-02-02 | 596.7 |
| 2007-02-05 | 595.35 |
| 2007-02-06 | 600.5 |
| 2007-02-07 | 603.85 |
| 2007-02-08 | 601.8 |
| 2007-02-09 | 616.5 |
| 2007-02-12 | 613.9 |
| 2007-02-13 | 614.45 |
| 2007-02-14 | 623.1 |
| 2007-02-15 | 619.5 |
| 2007-02-16 | 614.5 |
| 2007-02-19 | 624 |
| 2007-02-20 | 621.55 |
| 2007-02-21 | 618.3 |
| 2007-02-22 | 626.35 |
| 2007-02-23 | 626.1 |
| 2007-02-26 | 632.7 |
| 2007-02-27 | 629.85 |
| 2007-02-28 | 641.25 |
| 2007-03-01 | 633.55 |
| 2007-03-02 | 627.55 |
| 2007-03-05 | 615.6 |
| 2007-03-06 | 616.85 |
| 2007-03-07 | 613.1 |
| 2007-03-08 | 618.9 |
| 2007-03-09 | 623.65 |
| 2007-03-12 | 620.15 |
| 2007-03-13 | 625.9 |
| 2007-03-14 | 628.55 |
| 2007-03-15 | 627.7 |
| 2007-03-16 | 625.55 |
| 2007-03-19 | 630.45 |
| 2007-03-20 | 626.9 |
| 2007-03-21 | 629.35 |
| 2007-03-22 | 627.4 |
| 2007-03-23 | 625.95 |
| 2007-03-26 | 628.2 |
| 2007-03-27 | 629.2 |
| 2007-03-28 | 634.05 |
| 2007-03-29 | 631.2 |
| 2007-03-30 | 636.7 |
| 2007-04-02 | 629.15 |
| 2007-04-03 | 628.6 |
| 2007-04-04 | 630.55 |
| 2007-04-05 | 633.4 |
| 2007-04-10 | 638.05 |
| 2007-04-11 | 638.2 |
| 2007-04-12 | 643.2 |
| 2007-04-13 | 636.95 |
| 2007-04-16 | 643.9 |
| 2007-04-17 | 634.5 |
| 2007-04-18 | 636.85 |
| 2007-04-19 | 643.35 |
| 2007-04-20 | 654.65 |
| 2007-04-23 | 661.85 |
| 2007-04-24 | 663.5 |
| 2007-04-25 | 651.2 |
| 2007-04-26 | 653.85 |
| 2007-04-27 | 641.75 |
| 2007-04-30 | 643.55 |
| 2007-05-01 | 643.05 |
| 2007-05-02 | 644.95 |
| 2007-05-03 | 649.45 |
| 2007-05-04 | 654.6 |
| 2007-05-08 | 668 |
| 2007-05-09 | 671.35 |
| 2007-05-10 | 664.65 |
| 2007-05-11 | 665.5 |
| 2007-05-14 | 674.75 |
| 2007-05-15 | 669.2 |
| 2007-05-16 | 668.5 |
| 2007-05-17 | 666 |
| 2007-05-18 | 664.15 |
| 2007-05-21 | 663.3 |
| 2007-05-22 | 658.55 |
| 2007-05-23 | 652.85 |
| 2007-05-24 | 651.55 |
| 2007-05-25 | 645.5 |
| 2007-05-29 | 638.65 |
| 2007-05-30 | 639.05 |
| 2007-05-31 | 644.05 |
| 2007-06-01 | 650.5 |
| 2007-06-04 | 650.35 |
| 2007-06-05 | 649.95 |
| 2007-06-06 | 650.45 |
| 2007-06-07 | 653.45 |
| 2007-06-08 | 655 |
| 2007-06-11 | 655.65 |
| 2007-06-12 | 656 |
| 2007-06-13 | 648.9 |
| 2007-06-14 | 650.75 |
| 2007-06-15 | 649.6 |
| 2007-06-18 | 652.55 |
| 2007-06-19 | 649.85 |
| 2007-06-20 | 649.1 |
| 2007-06-21 | 646.4 |
| 2007-06-22 | 648.1 |
| 2007-06-25 | 647.65 |
| 2007-06-26 | 641 |
| 2007-06-27 | 635.4 |
| 2007-06-28 | 637 |
| 2007-06-29 | 636.85 |
| 2007-07-02 | 632.7 |
| 2007-07-03 | 636.75 |
| 2007-07-04 | 635.3 |
| 2007-07-05 | 638.25 |
| 2007-07-06 | 640.3 |
| 2007-07-09 | 643 |
| 2007-07-10 | 642.55 |
| 2007-07-11 | 644 |
| 2007-07-12 | 641.95 |
| 2007-07-13 | 646.3 |
| 2007-07-16 | 644.6 |
| 2007-07-17 | 639.1 |
| 2007-07-18 | 640 |
| 2007-07-19 | 644.7 |
| 2007-07-20 | 645.05 |
| 2007-07-23 | 647.4 |
| 2007-07-24 | 643.55 |
| 2007-07-25 | 643.1 |
| 2007-07-26 | 645 |
| 2007-07-27 | 644.9 |
| 2007-07-30 | 631.95 |
| 2007-07-31 | 636.45 |
| 2007-08-01 | 630.4 |
| 2007-08-02 | 632.5 |
| 2007-08-03 | 630.5 |
| 2007-08-06 | 634.35 |
| 2007-08-07 | 632.95 |
| 2007-08-08 | 633.4 |
| 2007-08-09 | 628.55 |
| 2007-08-10 | 630.4 |
| 2007-08-13 | 631.3 |
| 2007-08-14 | 636.5 |
| 2007-08-15 | 634 |
| 2007-08-16 | 632.7 |
| 2007-08-17 | 626.7 |
| 2007-08-20 | 626.9 |
| 2007-08-21 | 627.6 |
| 2007-08-22 | 623.35 |
| 2007-08-23 | 623.85 |
| 2007-08-24 | 617.75 |
| 2007-08-28 | 626.8 |
| 2007-08-29 | 626.45 |
| 2007-08-30 | 627.75 |
| 2007-08-31 | 629.45 |
| 2007-09-03 | 629.5 |
| 2007-09-04 | 631 |
| 2007-09-05 | 634.8 |
| 2007-09-06 | 631.45 |
| 2007-09-07 | 637.3 |
| 2007-09-10 | 638.25 |
| 2007-09-11 | 638.7 |
| 2007-09-12 | 640.8 |
| 2007-09-13 | 640 |
| 2007-09-14 | 638.4 |
| 2007-09-17 | 651 |
| 2007-09-18 | 651.45 |
| 2007-09-19 | 651.4 |
| 2007-09-20 | 653.4 |
| 2007-09-21 | 663.2 |
| 2007-09-24 | 658.95 |
| 2007-09-25 | 663.5 |
| 2007-09-26 | 667.85 |
| 2007-09-27 | 664.2 |
| 2007-09-28 | 670.6 |
| 2007-10-01 | 676.15 |
| 2007-10-02 | 664.85 |
| 2007-10-03 | 664.85 |
| 2007-10-04 | 665.5 |
| 2007-10-05 | 670.75 |
| 2007-10-08 | 672.4 |
| 2007-10-09 | 666.35 |
| 2007-10-10 | 672.2 |
| 2007-10-11 | 684.15 |
| 2007-10-12 | 691.95 |
| 2007-10-15 | 699.05 |
| 2007-10-16 | 695.65 |
| 2007-10-17 | 695.65 |
| 2007-10-18 | 705.1 |
| 2007-10-19 | 711 |
| 2007-10-22 | 700.2 |
| 2007-10-23 | 706.85 |
| 2007-10-24 | 703.3 |
| 2007-10-25 | 704.1 |
| 2007-10-26 | 706.55 |
| 2007-10-29 | 710.4 |
| 2007-10-30 | 700.4 |
| 2007-10-31 | 693.5 |
| 2007-11-01 | 697 |
| 2007-11-02 | 691.05 |
| 2007-11-05 | 698.2 |
| 2007-11-06 | 702.55 |
| 2007-11-07 | 701.85 |
| 2007-11-08 | 691.4 |
| 2007-11-09 | 687.8 |
| 2007-11-12 | 680.3 |
| 2007-11-13 | 678.45 |
| 2007-11-14 | 688.6 |
| 2007-11-15 | 696.9 |
| 2007-11-16 | 699.3 |
| 2007-11-19 | 710.95 |
| 2007-11-20 | 706.9 |
| 2007-11-21 | 714.15 |
| 2007-11-22 | 711.1 |
| 2007-11-23 | 713.05 |
| 2007-11-26 | 716.4 |
| 2007-11-27 | 708.75 |
| 2007-11-28 | 688.3 |
| 2007-11-29 | 700.25 |
| 2007-11-30 | 698.1 |
| 2007-12-03 | 705.25 |
| 2007-12-04 | 708.2 |
| 2007-12-05 | 721.9 |
| 2007-12-06 | 718.75 |
| 2007-12-07 | 719.1 |
| 2007-12-10 | 715 |
| 2007-12-11 | 713 |
| 2007-12-12 | 718.4 |
| 2007-12-13 | 723.25 |
| 2007-12-14 | 720.9 |
| 2007-12-17 | 733.6 |
| 2007-12-18 | 744.6 |
| 2007-12-19 | 752 |
| 2007-12-20 | 758.25 |
| 2007-12-21 | 762.6 |
| 2007-12-24 | 769.75 |
| 2007-12-27 | 770.65 |
| 2007-12-28 | 765.25 |
| 2007-12-31 | 765.05 |
| 2008-01-02 | 770.8 |
| 2008-01-03 | 783.8 |
| 2008-01-04 | 781.7 |
| 2008-01-07 | 774.95 |
| 2008-01-08 | 778.3 |
| 2008-01-09 | 792.35 |
| 2008-01-10 | 785.9 |
| 2008-01-11 | 803 |
| 2008-01-14 | 809.05 |
| 2008-01-15 | 805.9 |
| 2008-01-16 | 797.75 |
| 2008-01-17 | 793 |
| 2008-01-18 | 791.3 |
| 2008-01-21 | 796 |
| 2008-01-22 | 780.7 |
| 2008-01-23 | 793.85 |
| 2008-01-24 | 807.15 |
| 2008-01-25 | 832.85 |
| 2008-01-28 | 840.4 |
| 2008-01-29 | 863.4 |
| 2008-01-30 | 847.25 |
| 2008-01-31 | 849 |
| 2008-02-01 | 873.75 |
| 2008-02-04 | 903 |
| 2008-02-05 | 896.65 |
| 2008-02-06 | 910.9 |
| 2008-02-07 | 948.05 |
| 2008-02-08 | 945.65 |
| 2008-02-11 | 974.1 |
| 2008-02-12 | 1002.5 |
| 2008-02-13 | 973.95 |
| 2008-02-14 | 1020.8 |
| 2008-02-15 | 1030.5 |
| 2008-02-18 | 1070.2 |
| 2008-02-19 | 1109.9 |
| 2008-02-20 | 1069.4 |
| 2008-02-21 | 1110.2 |
| 2008-02-22 | 1098.4 |
| 2008-02-25 | 1099.7 |
| 2008-02-26 | 1074.2 |
| 2008-02-27 | 1084.1 |
| 2008-02-28 | 1055.7 |
| 2008-02-29 | 1086 |
| 2008-03-03 | 1088.6 |
| 2008-03-04 | 1146.9 |
| 2008-03-05 | 1128.1 |
| 2008-03-06 | 1126.75 |
| 2008-03-07 | 1066.05 |
| 2008-03-10 | 1012.15 |
| 2008-03-11 | 1007.2 |
| 2008-03-12 | 1004.95 |
| 2008-03-13 | 1026.5 |
| 2008-03-14 | 1034.75 |
| 2008-03-17 | 993.05 |
| 2008-03-18 | 992.3 |
| 2008-03-19 | 979.3 |
| 2008-03-20 | 922.85 |
| 2008-03-25 | 962.6 |
| 2008-03-26 | 989.05 |
| 2008-03-27 | 998.25 |
| 2008-03-28 | 1020.3 |
| 2008-03-31 | 1023.4 |
| 2008-04-01 | 979.8 |
| 2008-04-02 | 979.3 |
| 2008-04-03 | 996.95 |
| 2008-04-04 | 994 |
| 2008-04-07 | 1017.85 |
| 2008-04-08 | 1021.25 |
| 2008-04-09 | 1006.35 |
| 2008-04-10 | 1027.05 |
| 2008-04-11 | 1019.2 |
| 2008-04-14 | 988.1 |
| 2008-04-15 | 1013.7 |
| 2008-04-16 | 1000.5 |
| 2008-04-17 | 1045.55 |
| 2008-04-18 | 1032.8 |
| 2008-04-21 | 1020.1 |
| 2008-04-22 | 1007.3 |
| 2008-04-23 | 1012.8 |
| 2008-04-24 | 1008.6 |
| 2008-04-25 | 978 |
| 2008-04-28 | 993.95 |
| 2008-04-29 | 985.9 |
| 2008-04-30 | 977.9 |
| 2008-05-01 | 965.25 |
| 2008-05-02 | 934.5 |
| 2008-05-06 | 982.7 |
| 2008-05-07 | 993.35 |
| 2008-05-08 | 1010.45 |
| 2008-05-09 | 1065.25 |
| 2008-05-12 | 1044.45 |
| 2008-05-13 | 1063.6 |
| 2008-05-14 | 1034.75 |
| 2008-05-15 | 1033.4 |
| 2008-05-16 | 1073.65 |
| 2008-05-19 | 1105.85 |
| 2008-05-20 | 1101.9 |
| 2008-05-21 | 1107.8 |
| 2008-05-22 | 1109.3 |
| 2008-05-23 | 1101.05 |
| 2008-05-27 | 1101.25 |
| 2008-05-28 | 1046.75 |
| 2008-05-29 | 1040.1 |
| 2008-05-30 | 1002.55 |
| 2008-06-02 | 1015 |
| 2008-06-03 | 1034.3 |
| 2008-06-04 | 1022.5 |
| 2008-06-05 | 1021.3 |
| 2008-06-06 | 1045.5 |
| 2008-06-09 | 1046.1 |
| 2008-06-10 | 1029.1 |
| 2008-06-11 | 1037.65 |
| 2008-06-12 | 1034.85 |
| 2008-06-13 | 1042.9 |
| 2008-06-16 | 1037.55 |
| 2008-06-17 | 1052.55 |
| 2008-06-18 | 1065.05 |
| 2008-06-19 | 1054.1 |
| 2008-06-20 | 1042.85 |
| 2008-06-23 | 1047.8 |
| 2008-06-24 | 1040.4 |
| 2008-06-25 | 1026.9 |
| 2008-06-26 | 1034.1 |
| 2008-06-27 | 1044.3 |
| 2008-06-30 | 1041.1 |
| 2008-07-01 | 1039.3 |
| 2008-07-02 | 1044.3 |
| 2008-07-03 | 1039 |
| 2008-07-04 | 1020.2 |
| 2008-07-07 | 1007.35 |
| 2008-07-08 | 1012.15 |
| 2008-07-09 | 998.75 |
| 2008-07-10 | 1002.55 |
| 2008-07-11 | 1031.6 |
| 2008-07-14 | 1018.4 |
| 2008-07-15 | 1003 |
| 2008-07-16 | 976.3 |
| 2008-07-17 | 974 |
| 2008-07-18 | 939.05 |
| 2008-07-21 | 938.8 |
| 2008-07-22 | 936.65 |
| 2008-07-23 | 891.7 |
| 2008-07-24 | 873.45 |
| 2008-07-25 | 878.95 |
| 2008-07-28 | 881.75 |
| 2008-07-29 | 886.1 |
| 2008-07-30 | 888.35 |
| 2008-07-31 | 885.15 |
| 2008-08-01 | 868.25 |
| 2008-08-04 | 828.15 |
| 2008-08-05 | 792.05 |
| 2008-08-06 | 817.7 |
| 2008-08-07 | 816.6 |
| 2008-08-08 | 816.4 |
| 2008-08-11 | 816 |
| 2008-08-12 | 785.05 |
| 2008-08-13 | 795.35 |
| 2008-08-14 | 819.05 |
| 2008-08-15 | 749.35 |
| 2008-08-18 | 740.4 |
| 2008-08-19 | 706.65 |
| 2008-08-20 | 729 |
| 2008-08-21 | 748.05 |
| 2008-08-22 | 781.85 |
| 2008-08-26 | 774.2 |
| 2008-08-27 | 778.85 |
| 2008-08-28 | 787.15 |
| 2008-08-29 | 806.65 |
| 2008-09-01 | 804.35 |
| 2008-09-02 | 779.4 |
| 2008-09-03 | 782.4 |
| 2008-09-04 | 796.75 |
| 2008-09-05 | 774.45 |
| 2008-09-08 | 769.65 |
| 2008-09-09 | 730.1 |
| 2008-09-10 | 679.9 |
| 2008-09-11 | 658.45 |
| 2008-09-12 | 667.4 |
| 2008-09-15 | 668.35 |
| 2008-09-16 | 624.65 |
| 2008-09-17 | 615.1 |
| 2008-09-18 | 614.45 |
| 2008-09-19 | 601.85 |
| 2008-09-22 | 647.5 |
| 2008-09-23 | 661.8 |
| 2008-09-24 | 658.95 |
| 2008-09-25 | 642.8 |
| 2008-09-26 | 623.4 |
| 2008-09-29 | 612.45 |
| 2008-09-30 | 578.75 |
| 2008-10-01 | 584.25 |
| 2008-10-02 | 557.3 |
| 2008-10-03 | 544.4 |
| 2008-10-06 | 545.65 |
| 2008-10-07 | 576.35 |
| 2008-10-08 | 570.05 |
| 2008-10-09 | 578.75 |
| 2008-10-10 | 601.35 |
| 2008-10-13 | 574.4 |
| 2008-10-14 | 589.65 |
| 2008-10-15 | 576.65 |
| 2008-10-16 | 531 |
| 2008-10-17 | 501.15 |
| 2008-10-20 | 521.9 |
| 2008-10-21 | 520.85 |
| 2008-10-22 | 519.85 |
| 2008-10-23 | 513 |
| 2008-10-24 | 494.85 |
| 2008-10-27 | 492.05 |
| 2008-10-28 | 511.75 |
| 2008-10-29 | 497.95 |
| 2008-10-30 | 520.5 |
| 2008-10-31 | 488.7 |
| 2008-11-03 | 516.65 |
| 2008-11-04 | 521.85 |
| 2008-11-05 | 532.85 |
| 2008-11-06 | 540.95 |
| 2008-11-07 | 548.35 |
| 2008-11-10 | 555.55 |
| 2008-11-11 | 541.05 |
| 2008-11-12 | 541.7 |
| 2008-11-13 | 558.6 |
| 2008-11-14 | 566.4 |
| 2008-11-17 | 563.6 |
| 2008-11-18 | 548.9 |
| 2008-11-19 | 559.3 |
| 2008-11-20 | 540.4 |
| 2008-11-21 | 540.25 |
| 2008-11-24 | 558.4 |
| 2008-11-25 | 564.25 |
| 2008-11-26 | 562.9 |
| 2008-11-27 | 556.15 |
| 2008-11-28 | 557.7 |
| 2008-12-01 | 543.1 |
| 2008-12-02 | 541.1 |
| 2008-12-03 | 554 |
| 2008-12-04 | 555.35 |
| 2008-12-05 | 548.2 |
| 2008-12-08 | 562.65 |
| 2008-12-09 | 552.75 |
| 2008-12-10 | 558 |
| 2008-12-11 | 560.05 |
| 2008-12-12 | 550.15 |
| 2008-12-15 | 556.35 |
| 2008-12-16 | 546.95 |
| 2008-12-17 | 553 |
| 2008-12-18 | 565.7 |
| 2008-12-19 | 566.5 |
| 2008-12-22 | 576.15 |
| 2008-12-23 | 577.7 |
| 2008-12-24 | 579.95 |
| 2008-12-29 | 625.85 |
| 2008-12-30 | 624.85 |
| 2008-12-31 | 620.45 |
| 2009-01-02 | 641.9 |
| 2009-01-05 | 643.7 |
| 2009-01-06 | 643.1 |
| 2009-01-07 | 667.55 |
| 2009-01-08 | 656.25 |
| 2009-01-09 | 653.7 |
| 2009-01-12 | 662.45 |
| 2009-01-13 | 642.5 |
| 2009-01-14 | 660.9 |
| 2009-01-15 | 625 |
| 2009-01-16 | 625.4 |
| 2009-01-19 | 657.8 |
| 2009-01-20 | 675.5 |
| 2009-01-21 | 680.7 |
| 2009-01-22 | 668.35 |
| 2009-01-23 | 685.85 |
| 2009-01-26 | 698.45 |
| 2009-01-27 | 669.25 |
| 2009-01-28 | 659.65 |
| 2009-01-29 | 675.15 |
| 2009-01-30 | 682.3 |
| 2009-02-02 | 686.4 |
| 2009-02-03 | 680.25 |
| 2009-02-04 | 668.3 |
| 2009-02-05 | 674.05 |
| 2009-02-06 | 668.95 |
| 2009-02-09 | 661.3 |
| 2009-02-10 | 681.1 |
| 2009-02-11 | 720.7 |
| 2009-02-12 | 763.9 |
| 2009-02-13 | 731.6 |
| 2009-02-16 | 746.65 |
| 2009-02-17 | 755.95 |
| 2009-02-18 | 787.95 |
| 2009-02-19 | 746.85 |
| 2009-02-20 | 759.45 |
| 2009-02-23 | 744.05 |
| 2009-02-24 | 746.9 |
| 2009-02-25 | 716.5 |
| 2009-02-26 | 732.8 |
| 2009-02-27 | 743.55 |
| 2009-03-02 | 769.9 |
| 2009-03-03 | 743.25 |
| 2009-03-04 | 743 |
| 2009-03-05 | 741 |
| 2009-03-06 | 755.7 |
| 2009-03-09 | 763.6 |
| 2009-03-10 | 754.8 |
| 2009-03-11 | 767.65 |
| 2009-03-12 | 759.4 |
| 2009-03-13 | 748.4 |
| 2009-03-16 | 745.15 |
| 2009-03-17 | 749 |
| 2009-03-18 | 755.1 |
| 2009-03-19 | 738.55 |
| 2009-03-20 | 768.4 |
| 2009-03-23 | 774 |
| 2009-03-24 | 759.15 |
| 2009-03-25 | 768.15 |
| 2009-03-26 | 785.2 |
| 2009-03-27 | 796.65 |
| 2009-03-30 | 794.35 |
| 2009-03-31 | 787.8 |
| 2009-04-01 | 782.65 |
| 2009-04-02 | 781.35 |
| 2009-04-03 | 779.85 |
| 2009-04-06 | 772.25 |
| 2009-04-07 | 791.15 |
| 2009-04-08 | 788.4 |
| 2009-04-09 | 823.1 |
| 2009-04-14 | 826.5 |
| 2009-04-15 | 822.8 |
| 2009-04-16 | 814.7 |
| 2009-04-17 | 818.5 |
| 2009-04-20 | 810.3 |
| 2009-04-21 | 804.25 |
| 2009-04-22 | 796 |
| 2009-04-23 | 808.4 |
| 2009-04-24 | 807.5 |
| 2009-04-27 | 793 |
| 2009-04-28 | 753.85 |
| 2009-04-29 | 736.6 |
| 2009-04-30 | 745.15 |
| 2009-05-01 | 738.55 |
| 2009-05-05 | 740.65 |
| 2009-05-06 | 749 |
| 2009-05-07 | 770.1 |
| 2009-05-08 | 767.55 |
| 2009-05-11 | 753.45 |
| 2009-05-12 | 739.9 |
| 2009-05-13 | 744.8 |
| 2009-05-14 | 729.85 |
| 2009-05-15 | 734.45 |
| 2009-05-18 | 728 |
| 2009-05-19 | 732.95 |
| 2009-05-20 | 739.7 |
| 2009-05-21 | 740.35 |
| 2009-05-22 | 724.25 |
| 2009-05-26 | 717.7 |
| 2009-05-27 | 711.1 |
| 2009-05-28 | 706.85 |
| 2009-05-29 | 724.15 |
| 2009-06-01 | 742.9 |
| 2009-06-02 | 738.3 |
| 2009-06-03 | 752.55 |
| 2009-06-04 | 762.2 |
| 2009-06-05 | 805.35 |
| 2009-06-08 | 779.2 |
| 2009-06-09 | 771.85 |
| 2009-06-10 | 773.9 |
| 2009-06-11 | 766.25 |
| 2009-06-12 | 760.1 |
| 2009-06-15 | 750.55 |
| 2009-06-16 | 745.45 |
| 2009-06-17 | 740.9 |
| 2009-06-18 | 741.45 |
| 2009-06-19 | 739.2 |
| 2009-06-22 | 728.3 |
| 2009-06-23 | 716.5 |
| 2009-06-24 | 709.75 |
| 2009-06-25 | 720.6 |
| 2009-06-26 | 734.55 |
| 2009-06-29 | 718 |
| 2009-06-30 | 719.6 |
| 2009-07-01 | 715.35 |
| 2009-07-02 | 726.85 |
| 2009-07-03 | 723.1 |
| 2009-07-06 | 718.95 |
| 2009-07-07 | 704.55 |
| 2009-07-08 | 692.4 |
| 2009-07-09 | 688.75 |
| 2009-07-10 | 678.95 |
| 2009-07-13 | 679.1 |
| 2009-07-14 | 689.15 |
| 2009-07-15 | 700.3 |
| 2009-07-16 | 706.95 |
| 2009-07-17 | 716.5 |
| 2009-07-20 | 711.5 |
| 2009-07-21 | 717.35 |
| 2009-07-22 | 711 |
| 2009-07-23 | 712.85 |
| 2009-07-24 | 717.35 |
| 2009-07-27 | 730.65 |
| 2009-07-28 | 733.65 |
| 2009-07-29 | 727.95 |
| 2009-07-30 | 710.5 |
| 2009-07-31 | 716.6 |
| 2009-08-03 | 718.55 |
| 2009-08-04 | 723.65 |
| 2009-08-05 | 757.15 |
| 2009-08-06 | 756.2 |
| 2009-08-07 | 739.6 |
| 2009-08-10 | 752.4 |
| 2009-08-11 | 760.3 |
| 2009-08-12 | 746.1 |
| 2009-08-13 | 760.4 |
| 2009-08-14 | 768 |
| 2009-08-17 | 756.7 |
| 2009-08-18 | 751.8 |
| 2009-08-19 | 744 |
| 2009-08-20 | 755.95 |
| 2009-08-21 | 746.9 |
| 2009-08-24 | 758.85 |
| 2009-08-25 | 757.35 |
| 2009-08-26 | 765.4 |
| 2009-08-27 | 762.35 |
| 2009-08-28 | 756.15 |
| 2009-09-01 | 768.6 |
| 2009-09-02 | 750.45 |
| 2009-09-03 | 758.7 |
| 2009-09-04 | 762.86 |
| 2009-09-07 | 769.65 |
| 2009-09-08 | 772.35 |
| 2009-09-09 | 778.75 |
| 2009-09-10 | 775.4 |
| 2009-09-11 | 770.9 |
| 2009-09-14 | 784.55 |
| 2009-09-15 | 787.6 |
| 2009-09-16 | 808.85 |
| 2009-09-17 | 812.95 |
| 2009-09-18 | 811 |
| 2009-09-21 | 810.75 |
| 2009-09-22 | 812.1 |
| 2009-09-23 | 812.3 |
| 2009-09-24 | 812.1 |
| 2009-09-25 | 808.1 |
| 2009-09-28 | 804.3 |
| 2009-09-29 | 805.05 |
| 2009-09-30 | 797.4 |
| 2009-10-01 | 810.8 |
| 2009-10-02 | 801.15 |
| 2009-10-05 | 804.9 |
| 2009-10-06 | 814.3 |
| 2009-10-07 | 839.7 |
| 2009-10-08 | 833.2 |
| 2009-10-09 | 835.95 |
| 2009-10-12 | 845.8 |
| 2009-10-13 | 863.25 |
| 2009-10-14 | 849 |
| 2009-10-15 | 831.2 |
| 2009-10-16 | 819.7 |
| 2009-10-19 | 829.5 |
| 2009-10-20 | 829.15 |
| 2009-10-21 | 819 |
| 2009-10-22 | 822.3 |
| 2009-10-23 | 831.95 |
| 2009-10-26 | 832.45 |
| 2009-10-27 | 809.25 |
| 2009-10-28 | 805 |
| 2009-10-29 | 802.45 |
| 2009-10-30 | 802.65 |
| 2009-11-02 | 813.9 |
| 2009-11-03 | 819.15 |
| 2009-11-04 | 822.25 |
| 2009-11-05 | 822 |
| 2009-11-06 | 819.75 |
| 2009-11-09 | 808.55 |
| 2009-11-10 | 811 |
| 2009-11-11 | 813.7 |
| 2009-11-12 | 826 |
| 2009-11-13 | 815.25 |
| 2009-11-16 | 849.35 |
| 2009-11-17 | 855.3 |
| 2009-11-18 | 866.4 |
| 2009-11-19 | 856.3 |
| 2009-11-20 | 863 |
| 2009-11-23 | 884.65 |
| 2009-11-24 | 879.55 |
| 2009-11-25 | 876.55 |
| 2009-11-26 | 879.6 |
| 2009-11-27 | 875.65 |
| 2009-11-30 | 870.9 |
| 2009-12-01 | 889.15 |
| 2009-12-02 | 896.1 |
| 2009-12-03 | 901.15 |
| 2009-12-04 | 892.65 |
| 2009-12-07 | 875.65 |
| 2009-12-08 | 889.9 |
| 2009-12-09 | 874.4 |
| 2009-12-10 | 868.2 |
| 2009-12-11 | 879.9 |
| 2009-12-14 | 884.85 |
| 2009-12-15 | 883.2 |
| 2009-12-16 | 889.45 |
| 2009-12-17 | 893.1 |
| 2009-12-18 | 885 |
| 2009-12-21 | 887.1 |
| 2009-12-22 | 885.35 |
| 2009-12-23 | 875.85 |
| 2009-12-24 | 910.3 |
| 2009-12-29 | 917.75 |
| 2009-12-30 | 921.35 |
| 2009-12-31 | 909.15 |
| 2010-01-04 | 924.3 |
| 2010-01-05 | 950.15 |
| 2010-01-06 | 966.3 |
| 2010-01-07 | 967.05 |
| 2010-01-08 | 965.05 |
| 2010-01-11 | 980.8 |
| 2010-01-12 | 1000.3 |
| 2010-01-13 | 961.85 |
| 2010-01-14 | 970.55 |
| 2010-01-15 | 986.5 |
| 2010-01-18 | 992.65 |
| 2010-01-19 | 999.1 |
| 2010-01-20 | 1004.9 |
| 2010-01-21 | 991.95 |
| 2010-01-22 | 959 |
| 2010-01-25 | 955.1 |
| 2010-01-26 | 942.35 |
| 2010-01-27 | 936.3 |
| 2010-01-28 | 932.4 |
| 2010-01-29 | 937.75 |
| 2010-02-01 | 952.85 |
| 2010-02-02 | 970.55 |
| 2010-02-03 | 989.7 |
| 2010-02-04 | 977 |
| 2010-02-05 | 940.45 |
| 2010-02-08 | 955.45 |
| 2010-02-09 | 955.1 |
| 2010-02-10 | 953.25 |
| 2010-02-11 | 972.75 |
| 2010-02-12 | 964 |
| 2010-02-15 | 967.45 |
| 2010-02-16 | 975.75 |
| 2010-02-17 | 981 |
| 2010-02-18 | 969.15 |
| 2010-02-19 | 979.2 |
| 2010-02-22 | 993.2 |
| 2010-02-23 | 995.45 |
| 2010-02-24 | 969.25 |
| 2010-02-25 | 986.95 |
| 2010-02-26 | 1008.5 |
| 2010-03-01 | 1026.4 |
| 2010-03-02 | 1036.8 |
| 2010-03-03 | 1049.8 |
| 2010-03-04 | 1046.5 |
| 2010-03-05 | 1048.55 |
| 2010-03-08 | 1053.4 |
| 2010-03-09 | 1059.55 |
| 2010-03-10 | 1082.5 |
| 2010-03-11 | 1058 |
| 2010-03-12 | 1070.05 |
| 2010-03-15 | 1067 |
| 2010-03-16 | 1074.25 |
| 2010-03-17 | 1068.15 |
| 2010-03-18 | 1062.95 |
| 2010-03-19 | 1071.3 |
| 2010-03-22 | 1057.45 |
| 2010-03-23 | 1070.6 |
| 2010-03-24 | 1061.4 |
| 2010-03-25 | 1059.5 |
| 2010-03-26 | 1078.5 |
| 2010-03-29 | 1072.6 |
| 2010-03-30 | 1081.05 |
| 2010-03-31 | 1083.55 |
| 2010-04-01 | 1089.65 |
| 2010-04-06 | 1110.15 |
| 2010-04-07 | 1122.6 |
| 2010-04-08 | 1117.75 |
| 2010-04-09 | 1119.25 |
| 2010-04-12 | 1116.5 |
| 2010-04-13 | 1109.1 |
| 2010-04-14 | 1122.3 |
| 2010-04-15 | 1109.6 |
| 2010-04-16 | 1113.65 |
| 2010-04-19 | 1102.05 |
| 2010-04-20 | 1109.8 |
| 2010-04-21 | 1127.75 |
| 2010-04-22 | 1130.45 |
| 2010-04-23 | 1128.25 |
| 2010-04-26 | 1132.25 |
| 2010-04-27 | 1135.15 |
| 2010-04-28 | 1129.8 |
| 2010-04-29 | 1131.5 |
| 2010-04-30 | 1129.75 |
| 2010-05-04 | 1133.05 |
| 2010-05-05 | 1098.3 |
| 2010-05-06 | 1106.6 |
| 2010-05-07 | 1134.55 |
| 2010-05-10 | 1132.95 |
| 2010-05-11 | 1136.1 |
| 2010-05-12 | 1132.05 |
| 2010-05-13 | 1170.4 |
| 2010-05-14 | 1183 |
| 2010-05-17 | 1176 |
| 2010-05-18 | 1157.55 |
| 2010-05-19 | 1143.65 |
| 2010-05-20 | 1085.9 |
| 2010-05-21 | 1038.95 |
| 2010-05-24 | 1057.5 |
| 2010-05-25 | 1045.2 |
| 2010-05-26 | 1062.5 |
| 2010-05-27 | 1068.35 |
| 2010-05-28 | 1075.75 |
| 2010-06-01 | 1068.15 |
| 2010-06-02 | 1047.65 |
| 2010-06-03 | 1063.65 |
| 2010-06-04 | 1053.5 |
| 2010-06-07 | 1035.3 |
| 2010-06-08 | 1049.85 |
| 2010-06-09 | 1058.1 |
| 2010-06-10 | 1043.15 |
| 2010-06-11 | 1050.05 |
| 2010-06-14 | 1058.55 |
| 2010-06-15 | 1055.39 |
| 2010-06-16 | 1067 |
| 2010-06-17 | 1061 |
| 2010-06-18 | 1056.15 |
| 2010-06-21 | 1079.35 |
| 2010-06-22 | 1081.15 |
| 2010-06-23 | 1059.4 |
| 2010-06-24 | 1031.4 |
| 2010-06-25 | 1044.6 |
| 2010-06-28 | 1051.8 |
| 2010-06-29 | 1024.95 |
| 2010-06-30 | 1020.65 |
| 2010-07-01 | 1017.45 |
| 2010-07-02 | 997.35 |
| 2010-07-05 | 997.05 |
| 2010-07-06 | 1002 |
| 2010-07-07 | 996 |
| 2010-07-08 | 1005.25 |
| 2010-07-09 | 1004.3 |
| 2010-07-12 | 1018.4 |
| 2010-07-13 | 1012.3 |
| 2010-07-14 | 1001.95 |
| 2010-07-15 | 997.4 |
| 2010-07-16 | 984.45 |
| 2010-07-19 | 988.9 |
| 2010-07-20 | 992.1 |
| 2010-07-21 | 987.25 |
| 2010-07-22 | 994.75 |
| 2010-07-23 | 1004.2 |
| 2010-07-26 | 1002.25 |
| 2010-07-27 | 1007.45 |
| 2010-07-28 | 987.8 |
| 2010-07-29 | 987.85 |
| 2010-07-30 | 995.2 |
| 2010-08-02 | 1003.8 |
| 2010-08-03 | 998.75 |
| 2010-08-04 | 997.2 |
| 2010-08-05 | 994 |
| 2010-08-06 | 987.7 |
| 2010-08-09 | 976.8 |
| 2010-08-10 | 975.95 |
| 2010-08-11 | 971.8 |
| 2010-08-12 | 965.8 |
| 2010-08-13 | 982.75 |
| 2010-08-16 | 984.6 |
| 2010-08-17 | 986.25 |
| 2010-08-18 | 989.1 |
| 2010-08-19 | 983.65 |
| 2010-08-20 | 976.5 |
| 2010-08-23 | 966.95 |
| 2010-08-24 | 971.45 |
| 2010-08-25 | 986.2 |
| 2010-08-26 | 987.8 |
| 2010-08-27 | 987.1 |
| 2010-08-31 | 980.55 |
| 2010-09-01 | 995.75 |
| 2010-09-02 | 999.05 |
| 2010-09-03 | 1009.75 |
| 2010-09-06 | 1016.55 |
| 2010-09-07 | 1009.75 |
| 2010-09-08 | 1007.15 |
| 2010-09-09 | 1009.1 |
| 2010-09-10 | 1005.5 |
| 2010-09-13 | 1000 |
| 2010-09-14 | 1017.85 |
| 2010-09-15 | 1025.8 |
| 2010-09-16 | 1023.1 |
| 2010-09-17 | 1029.9 |
| 2010-09-20 | 1040.4 |
| 2010-09-21 | 1039.25 |
| 2010-09-22 | 1040.9 |
| 2010-09-23 | 1044.8 |
| 2010-09-24 | 1048.45 |
| 2010-09-27 | 1037.3 |
| 2010-09-28 | 1018.3 |
| 2010-09-29 | 1039.5 |
| 2010-09-30 | 1039.05 |
| 2010-10-01 | 1056.35 |
| 2010-10-04 | 1055.7 |
| 2010-10-05 | 1056.55 |
| 2010-10-06 | 1069.15 |
| 2010-10-07 | 1079.7 |
| 2010-10-08 | 1063.65 |
| 2010-10-11 | 1063.95 |
| 2010-10-12 | 1059.4 |
| 2010-10-13 | 1069.25 |
| 2010-10-14 | 1067.6 |
| 2010-10-15 | 1059.8 |
| 2010-10-18 | 1057.05 |
| 2010-10-19 | 1070.1 |
| 2010-10-20 | 1066.25 |
| 2010-10-21 | 1067.75 |
| 2010-10-22 | 1060.35 |
| 2010-10-25 | 1078.2 |
| 2010-10-26 | 1067.45 |
| 2010-10-27 | 1074 |
| 2010-10-28 | 1066.5 |
| 2010-10-29 | 1057.85 |
| 2010-11-01 | 1069.4 |
| 2010-11-02 | 1069.9 |
| 2010-11-03 | 1062.65 |
| 2010-11-04 | 1074.1 |
| 2010-11-05 | 1085.1 |
| 2010-11-08 | 1087.75 |
| 2010-11-09 | 1104.2 |
| 2010-11-10 | 1109.1 |
| 2010-11-11 | 1095.25 |
| 2010-11-12 | 1063.95 |
| 2010-11-15 | 1042.65 |
| 2010-11-16 | 1039.55 |
| 2010-11-17 | 1029.2 |
| 2010-11-18 | 1038.85 |
| 2010-11-19 | 1035.75 |
| 2010-11-22 | 1036.4 |
| 2010-11-23 | 1043.65 |
| 2010-11-24 | 1050.05 |
| 2010-11-25 | 1049.15 |
| 2010-11-26 | 1046.85 |
| 2010-11-29 | 1060.9 |
| 2010-11-30 | 1062.4 |
| 2010-12-01 | 1070.05 |
| 2010-12-02 | 1092.65 |
| 2010-12-03 | 1099 |
| 2010-12-06 | 1102.35 |
| 2010-12-07 | 1088.55 |
| 2010-12-08 | 1072.2 |
| 2010-12-09 | 1068.8 |
| 2010-12-10 | 1062.6 |
| 2010-12-13 | 1073.7 |
| 2010-12-14 | 1077.8 |
| 2010-12-15 | 1079.5 |
| 2010-12-16 | 1091.65 |
| 2010-12-17 | 1090.9 |
| 2010-12-20 | 1092.55 |
| 2010-12-21 | 1106.8 |
| 2010-12-22 | 1115.4 |
| 2010-12-23 | 1122.75 |
| 2010-12-24 | 1117.25 |
| 2010-12-29 | 1137.85 |
| 2010-12-30 | 1135.1 |
| 2010-12-31 | 1116.4 |
| 2011-01-04 | 1131.9 |
| 2011-01-05 | 1113.95 |
| 2011-01-06 | 1120.8 |
| 2011-01-07 | 1111.05 |
| 2011-01-10 | 1123 |
| 2011-01-11 | 1125.95 |
| 2011-01-12 | 1142.05 |
| 2011-01-13 | 1140.85 |
| 2011-01-14 | 1142.3 |
| 2011-01-17 | 1138.7 |
| 2011-01-18 | 1136.55 |
| 2011-01-19 | 1154.45 |
| 2011-01-20 | 1138.65 |
| 2011-01-21 | 1141.4 |
| 2011-01-24 | 1143.2 |
| 2011-01-25 | 1131.75 |
| 2011-01-26 | 1137.1 |
| 2011-01-27 | 1133.25 |
| 2011-01-28 | 1127.2 |
| 2011-01-31 | 1126.95 |
| 2011-02-01 | 1121.95 |
| 2011-02-02 | 1129.65 |
| 2011-02-03 | 1123 |
| 2011-02-04 | 1136.05 |
| 2011-02-07 | 1140.55 |
| 2011-02-08 | 1149.15 |
| 2011-02-09 | 1157.85 |
| 2011-02-10 | 1141.95 |
| 2011-02-11 | 1139.85 |
| 2011-02-14 | 1138.95 |
| 2011-02-15 | 1148.55 |
| 2011-02-16 | 1138.45 |
| 2011-02-17 | 1132.4 |
| 2011-02-18 | 1130.8 |
| 2011-02-21 | 1139.05 |
| 2011-02-22 | 1128.45 |
| 2011-02-23 | 1110.85 |
| 2011-02-24 | 1093.5 |
| 2011-02-25 | 1110.3 |
| 2011-02-28 | 1116.1 |
| 2011-03-01 | 1109.15 |
| 2011-03-02 | 1128.75 |
| 2011-03-03 | 1134.25 |
| 2011-03-04 | 1127.1 |
| 2011-03-07 | 1125.9 |
| 2011-03-08 | 1121.4 |
| 2011-03-09 | 1118.8 |
| 2011-03-10 | 1107.65 |
| 2011-03-11 | 1103.6 |
| 2011-03-14 | 1092.55 |
| 2011-03-15 | 1076 |
| 2011-03-16 | 1054.4 |
| 2011-03-17 | 1053.35 |
| 2011-03-18 | 1068.4 |
| 2011-03-21 | 1071.45 |
| 2011-03-22 | 1065.7 |
| 2011-03-23 | 1067.45 |
| 2011-03-24 | 1083.75 |
| 2011-03-25 | 1085.5 |
| 2011-03-28 | 1081.7 |
| 2011-03-29 | 1088.25 |
| 2011-03-30 | 1089.9 |
| 2011-03-31 | 1100.1 |
| 2011-04-01 | 1109.1 |
| 2011-04-04 | 1102.25 |
| 2011-04-05 | 1102 |
| 2011-04-06 | 1101.85 |
| 2011-04-07 | 1093.65 |
| 2011-04-08 | 1103 |
| 2011-04-11 | 1103.7 |
| 2011-04-12 | 1101.2 |
| 2011-04-13 | 1096.2 |
| 2011-04-14 | 1091.15 |
| 2011-04-15 | 1095.45 |
| 2011-04-18 | 1098.05 |
| 2011-04-19 | 1095.95 |
| 2011-04-20 | 1094.6 |
| 2011-04-21 | 1097.05 |
| 2011-04-26 | 1094.7 |
| 2011-04-27 | 1091.85 |
| 2011-04-28 | 1090.45 |
| 2011-05-03 | 1126.4 |
| 2011-05-04 | 1124.05 |
| 2011-05-05 | 1105.25 |
| 2011-05-06 | 1089.65 |
| 2011-05-09 | 1096.8 |
| 2011-05-10 | 1099 |
| 2011-05-11 | 1099.4 |
| 2011-05-12 | 1078 |
| 2011-05-13 | 1091.45 |
| 2011-05-16 | 1083.6 |
| 2011-05-17 | 1086.85 |
| 2011-05-18 | 1092.75 |
| 2011-05-19 | 1094 |
| 2011-05-20 | 1088.25 |
| 2011-05-23 | 1088.25 |
| 2011-05-24 | 1091.4 |
| 2011-05-25 | 1093.8 |
| 2011-05-26 | 1090.85 |
| 2011-05-27 | 1085.3 |
| 2011-05-31 | 1103.65 |
| 2011-06-01 | 1108.15 |
| 2011-06-02 | 1110.9 |
| 2011-06-03 | 1112.05 |
| 2011-06-06 | 1108.4 |
| 2011-06-07 | 1105.05 |
| 2011-06-08 | 1110.25 |
| 2011-06-09 | 1106.7 |
| 2011-06-10 | 1132.85 |
| 2011-06-13 | 1119.3 |
| 2011-06-14 | 1100.35 |
| 2011-06-15 | 1095.85 |
| 2011-06-16 | 1094.8 |
| 2011-06-17 | 1083.4 |
| 2011-06-20 | 1081.8 |
| 2011-06-21 | 1080 |
| 2011-06-22 | 1081.75 |
| 2011-06-23 | 1079 |
| 2011-06-24 | 1066.25 |
| 2011-06-27 | 1050.2 |
| 2011-06-28 | 1059.85 |
| 2011-06-29 | 1067.75 |
| 2011-06-30 | 1076.85 |
| 2011-07-01 | 1063.4 |
| 2011-07-04 | 1066.65 |
| 2011-07-05 | 1069.3 |
| 2011-07-06 | 1084.9 |
| 2011-07-07 | 1077.85 |
| 2011-07-08 | 1092.35 |
| 2011-07-11 | 1082.1 |
| 2011-07-12 | 1084.75 |
| 2011-07-13 | 1094.1 |
| 2011-07-14 | 1097.35 |
| 2011-07-15 | 1088.45 |
| 2011-07-18 | 1096.6 |
| 2011-07-19 | 1105.35 |
| 2011-07-20 | 1099.55 |
| 2011-07-21 | 1099.85 |
| 2011-07-22 | 1095.1 |
| 2011-07-25 | 1097.35 |
| 2011-07-26 | 1089.7 |
| 2011-07-27 | 1102.3 |
| 2011-07-28 | 1094.8 |
| 2011-07-29 | 1094.6 |
| 2011-08-01 | 1094.1 |
| 2011-08-02 | 1099.5 |
| 2011-08-03 | 1098.15 |
| 2011-08-04 | 1071.35 |
| 2011-08-05 | 1044.55 |
| 2011-08-08 | 1045.05 |
| 2011-08-09 | 1054.45 |
| 2011-08-10 | 1081.55 |
| 2011-08-11 | 1100.75 |
| 2011-08-12 | 1099.85 |
| 2011-08-15 | 1100 |
| 2011-08-16 | 1108.85 |
| 2011-08-17 | 1115.9 |
| 2011-08-18 | 1112.7 |
| 2011-08-19 | 1132.9 |
| 2011-08-22 | 1149.25 |
| 2011-08-23 | 1146.75 |
| 2011-08-24 | 1133.35 |
| 2011-08-25 | 1101.95 |
| 2011-08-26 | 1116.6 |
| 2011-08-30 | 1119.6 |
| 2011-08-31 | 1139.75 |
| 2011-09-01 | 1140.2 |
| 2011-09-02 | 1146.9 |
| 2011-09-05 | 1166.5 |
| 2011-09-06 | 1164.4 |
| 2011-09-07 | 1148.5 |
| 2011-09-08 | 1150.2 |
| 2011-09-09 | 1162.45 |
| 2011-09-12 | 1157.05 |
| 2011-09-13 | 1151.75 |
| 2011-09-14 | 1149.1 |
| 2011-09-15 | 1139.95 |
| 2011-09-16 | 1141.15 |
| 2011-09-19 | 1152.95 |
| 2011-09-20 | 1136.1 |
| 2011-09-21 | 1141.4 |
| 2011-09-22 | 1123.6 |
| 2011-09-23 | 1096.4 |
| 2011-09-26 | 995.5 |
| 2011-09-27 | 1018 |
| 2011-09-28 | 997.75 |
| 2011-09-29 | 983.4 |
| 2011-09-30 | 986.55 |
| 2011-10-03 | 978.8 |
| 2011-10-04 | 963.65 |
| 2011-10-05 | 932.75 |
| 2011-10-06 | 970.3 |
| 2011-10-07 | 980.2 |
| 2011-10-10 | 971.9 |
| 2011-10-11 | 971.85 |
| 2011-10-12 | 984.7 |
| 2011-10-13 | 982.15 |
| 2011-10-14 | 980.05 |
| 2011-10-17 | 995.9 |
| 2011-10-18 | 970.1 |
| 2011-10-19 | 969.2 |
| 2011-10-20 | 947.85 |
| 2011-10-21 | 944.85 |
| 2011-10-24 | 954.25 |
| 2011-10-25 | 972.15 |
| 2011-10-26 | 979.35 |
| 2011-10-27 | 1002.5 |
| 2011-10-28 | 1020.45 |
| 2011-10-31 | 1002.8 |
| 2011-11-01 | 992.15 |
| 2011-11-02 | 995.65 |
| 2011-11-03 | 1000.3 |
| 2011-11-04 | 1023.7 |
| 2011-11-07 | 1016.25 |
| 2011-11-08 | 1033.3 |
| 2011-11-09 | 1030.25 |
| 2011-11-10 | 1021.95 |
| 2011-11-11 | 1022.65 |
| 2011-11-14 | 1035.15 |
| 2011-11-15 | 1027.75 |
| 2011-11-16 | 1033.95 |
| 2011-11-17 | 1027.95 |
| 2011-11-18 | 1006.95 |
| 2011-11-21 | 1002.55 |
| 2011-11-22 | 996.5 |
| 2011-11-23 | 999.35 |
| 2011-11-24 | 995.5 |
| 2011-11-25 | 991.6 |
| 2011-11-28 | 1001.6 |
| 2011-11-29 | 990.35 |
| 2011-11-30 | 975.55 |
| 2011-12-01 | 987.9 |
| 2011-12-02 | 993.3 |
| 2011-12-05 | 988.5 |
| 2011-12-06 | 969.25 |
| 2011-12-07 | 980.15 |
| 2011-12-08 | 963.8 |
| 2011-12-09 | 953.35 |
| 2011-12-12 | 959.8 |
| 2011-12-13 | 956.75 |
| 2011-12-14 | 951.35 |
| 2011-12-15 | 903.7 |
| 2011-12-16 | 918.85 |
| 2011-12-19 | 914.15 |
| 2011-12-20 | 909.4 |
| 2011-12-21 | 919.3 |
| 2011-12-22 | 910.2 |
| 2011-12-23 | 915.8 |
| 2011-12-28 | 903.3 |
| 2011-12-29 | 883.7 |
| 2011-12-30 | 894.45 |
| 2012-01-03 | 904 |
| 2012-01-04 | 914.65 |
| 2012-01-05 | 911.4 |
| 2012-01-06 | 914.5 |
| 2012-01-09 | 909.95 |
| 2012-01-10 | 941.9 |
| 2012-01-11 | 959.9 |
| 2012-01-12 | 978.45 |
| 2012-01-13 | 966.45 |
| 2012-01-16 | 972.25 |
| 2012-01-17 | 993.15 |
| 2012-01-18 | 985 |
| 2012-01-19 | 995.15 |
| 2012-01-20 | 974.45 |
| 2012-01-23 | 990.65 |
| 2012-01-24 | 997.45 |
| 2012-01-25 | 994.85 |
| 2012-01-26 | 1016.85 |
| 2012-01-27 | 1026.75 |
| 2012-01-30 | 1022 |
| 2012-01-31 | 1032.1 |
| 2012-02-01 | 1021.25 |
| 2012-02-02 | 1021.45 |
| 2012-02-03 | 1028.35 |
| 2012-02-06 | 1022.2 |
| 2012-02-07 | 1025.25 |
| 2012-02-08 | 1035.5 |
| 2012-02-09 | 1050.15 |
| 2012-02-10 | 1040.1 |
| 2012-02-13 | 1051.85 |
| 2012-02-14 | 1039.1 |
| 2012-02-15 | 1041.45 |
| 2012-02-16 | 1028.4 |
| 2012-02-17 | 1032.5 |
| 2012-02-20 | 1039.1 |
| 2012-02-21 | 1051.4 |
| 2012-02-22 | 1078.35 |
| 2012-02-23 | 1099.6 |
| 2012-02-24 | 1087.05 |
| 2012-02-27 | 1072.2 |
| 2012-02-28 | 1078.2 |
| 2012-02-29 | 1084.1 |
| 2012-03-01 | 1062.5 |
| 2012-03-02 | 1068.15 |
| 2012-03-05 | 1053.45 |
| 2012-03-06 | 1033.55 |
| 2012-03-07 | 1029.2 |
| 2012-03-08 | 1038.2 |
| 2012-03-09 | 1053.25 |
| 2012-03-12 | 1073.65 |
| 2012-03-13 | 1084.65 |
| 2012-03-14 | 1071.95 |
| 2012-03-15 | 1072.1 |
| 2012-03-16 | 1063.3 |
| 2012-03-19 | 1055.9 |
| 2012-03-20 | 1049.5 |
| 2012-03-21 | 1043.2 |
| 2012-03-22 | 1023.75 |
| 2012-03-23 | 1023.95 |
| 2012-03-26 | 1027.2 |
| 2012-03-27 | 1039.1 |
| 2012-03-28 | 1030.15 |
| 2012-03-29 | 1031.45 |
| 2012-03-30 | 1027.5 |
| 2012-04-02 | 1018.7 |
| 2012-04-03 | 1034.65 |
| 2012-04-04 | 1023.9 |
| 2012-04-05 | 1010.7 |
| 2012-04-10 | 1015.75 |
| 2012-04-11 | 1004.4 |
| 2012-04-12 | 999.7 |
| 2012-04-13 | 1001.25 |
| 2012-04-16 | 991.8 |
| 2012-04-17 | 984.95 |
| 2012-04-18 | 990.6 |
| 2012-04-19 | 991.9 |
| 2012-04-20 | 979.2 |
| 2012-04-23 | 977 |
| 2012-04-24 | 964.35 |
| 2012-04-25 | 962.75 |
| 2012-04-26 | 962.35 |
| 2012-04-27 | 968.2 |
| 2012-04-30 | 966.55 |
| 2012-05-01 | 964.8 |
| 2012-05-02 | 964.85 |
| 2012-05-03 | 962.6 |
| 2012-05-04 | 944.65 |
| 2012-05-08 | 942.65 |
| 2012-05-09 | 932.2 |
| 2012-05-10 | 928.9 |
| 2012-05-11 | 909.75 |
| 2012-05-14 | 903.5 |
| 2012-05-15 | 899.8 |
| 2012-05-16 | 893.75 |
| 2012-05-17 | 909.45 |
| 2012-05-18 | 922.8 |
| 2012-05-21 | 927.05 |
| 2012-05-22 | 924.4 |
| 2012-05-23 | 906.1 |
| 2012-05-24 | 904.85 |
| 2012-05-25 | 913.15 |
| 2012-05-28 | 917.45 |
| 2012-05-29 | 914.65 |
| 2012-05-30 | 907.2 |
| 2012-05-31 | 910.1 |
| 2012-06-01 | 913.6 |
| 2012-06-06 | 945.05 |
| 2012-06-07 | 944.1 |
| 2012-06-08 | 920.25 |
| 2012-06-11 | 928.3 |
| 2012-06-12 | 925.4 |
| 2012-06-13 | 931.9 |
| 2012-06-14 | 959 |
| 2012-06-15 | 960.7 |
| 2012-06-18 | 948.6 |
| 2012-06-19 | 951.35 |
| 2012-06-20 | 942.1 |
| 2012-06-21 | 928.05 |
| 2012-06-22 | 918.05 |
| 2012-06-25 | 922.3 |
| 2012-06-26 | 921.55 |
| 2012-06-27 | 902.05 |
| 2012-06-28 | 904.2 |
| 2012-06-29 | 901.05 |
| 2012-07-02 | 919.05 |
| 2012-07-03 | 934.7 |
| 2012-07-04 | 945.4 |
| 2012-07-05 | 954.1 |
| 2012-07-06 | 943.4 |
| 2012-07-09 | 930.25 |
| 2012-07-10 | 926 |
| 2012-07-11 | 916.4 |
| 2012-07-12 | 912.45 |
| 2012-07-13 | 923.85 |
| 2012-07-16 | 915.7 |
| 2012-07-17 | 913.05 |
| 2012-07-18 | 906.6 |
| 2012-07-19 | 903.15 |
| 2012-07-20 | 901.25 |
| 2012-07-23 | 896.75 |
| 2012-07-24 | 898.15 |
| 2012-07-25 | 898.85 |
| 2012-07-26 | 905.05 |
| 2012-07-27 | 904 |
| 2012-07-30 | 891.3 |
| 2012-07-31 | 904.1 |
| 2012-08-01 | 902.25 |
| 2012-08-02 | 899.6 |
| 2012-08-03 | 895.75 |
| 2012-08-06 | 896.3 |
| 2012-08-07 | 902.35 |
| 2012-08-08 | 900.65 |
| 2012-08-09 | 903.25 |
| 2012-08-10 | 898.7 |
| 2012-08-13 | 893.7 |
| 2012-08-14 | 891.15 |
| 2012-08-15 | 891 |
| 2012-08-16 | 890.15 |
| 2012-08-17 | 926.5 |
| 2012-08-20 | 935.7 |
| 2012-08-21 | 940.4 |
| 2012-08-22 | 964.6 |
| 2012-08-23 | 974.2 |
| 2012-08-24 | 969.7 |
| 2012-08-28 | 965.15 |
| 2012-08-29 | 960.8 |
| 2012-08-30 | 963.35 |
| 2012-08-31 | 954.45 |
| 2012-09-03 | 971.05 |
| 2012-09-04 | 977.05 |
| 2012-09-05 | 975.05 |
| 2012-09-06 | 993.1 |
| 2012-09-07 | 988.75 |
| 2012-09-10 | 998.45 |
| 2012-09-11 | 995.65 |
| 2012-09-12 | 1014.55 |
| 2012-09-13 | 1021.7 |
| 2012-09-14 | 1046 |
| 2012-09-17 | 1045 |
| 2012-09-18 | 1020 |
| 2012-09-19 | 1009.25 |
| 2012-09-20 | 995.35 |
| 2012-09-21 | 1004 |
| 2012-09-24 | 992.6 |
| 2012-09-25 | 997.55 |
| 2012-09-26 | 1005.55 |
| 2012-09-27 | 1010.5 |
| 2012-09-28 | 1023.4 |
| 2012-10-01 | 1026.3 |
| 2012-10-02 | 1037.15 |
| 2012-10-03 | 1038.45 |
| 2012-10-04 | 1053.35 |
| 2012-10-05 | 1059 |
| 2012-10-08 | 1043.85 |
| 2012-10-09 | 1061.15 |
| 2012-10-10 | 1047.45 |
| 2012-10-11 | 1046.2 |
| 2012-10-12 | 1043.55 |
| 2012-10-15 | 1023.05 |
| 2012-10-16 | 1019.25 |
| 2012-10-17 | 1022.9 |
| 2012-10-18 | 1030.95 |
| 2012-10-19 | 1017.75 |
| 2012-10-22 | 1009.65 |
| 2012-10-23 | 991.55 |
| 2012-10-24 | 981.85 |
| 2012-10-25 | 981.7 |
| 2012-10-26 | 962.15 |
| 2012-10-29 | 961.1 |
| 2012-10-30 | 964.2 |
| 2012-10-31 | 971.75 |
| 2012-11-01 | 974 |
| 2012-11-02 | 965.85 |
| 2012-11-05 | 964.65 |
| 2012-11-06 | 968.7 |
| 2012-11-07 | 976.25 |
| 2012-11-08 | 966.15 |
| 2012-11-09 | 979.65 |
| 2012-11-12 | 985.85 |
| 2012-11-13 | 993.1 |
| 2012-11-14 | 1002.85 |
| 2012-11-15 | 992.75 |
| 2012-11-16 | 982.05 |
| 2012-11-19 | 981.15 |
| 2012-11-20 | 989.65 |
| 2012-11-21 | 986.8 |
| 2012-11-22 | 990.9 |
| 2012-11-23 | 991.85 |
| 2012-11-26 | 1002.5 |
| 2012-11-27 | 1010 |
| 2012-11-28 | 1001.55 |
| 2012-11-29 | 1008.1 |
| 2012-11-30 | 1008.1 |
| 2012-12-03 | 996.55 |
| 2012-12-04 | 988.55 |
| 2012-12-05 | 988.5 |
| 2012-12-06 | 980.75 |
| 2012-12-07 | 993.15 |
| 2012-12-10 | 1009.05 |
| 2012-12-11 | 1006.85 |
| 2012-12-12 | 1017.05 |
| 2012-12-13 | 1003.4 |
| 2012-12-14 | 1000.3 |
| 2012-12-17 | 988.9 |
| 2012-12-18 | 992.3 |
| 2012-12-19 | 979.75 |
| 2012-12-20 | 976.05 |
| 2012-12-21 | 954.45 |
| 2012-12-24 | 952.75 |
| 2012-12-27 | 951.15 |
| 2012-12-28 | 950.6 |
| 2012-12-31 | 942.15 |
| 2013-01-02 | 955 |
| 2013-01-03 | 967.05 |
| 2013-01-04 | 963.2 |
| 2013-01-07 | 969.15 |
| 2013-01-08 | 971.75 |
| 2013-01-09 | 989.75 |
| 2013-01-10 | 1005.3 |
| 2013-01-11 | 1008.05 |
| 2013-01-14 | 1017.05 |
| 2013-01-15 | 1055 |
| 2013-01-16 | 1036.2 |
| 2013-01-17 | 1053.4 |
| 2013-01-18 | 1062.1 |
| 2013-01-21 | 1051.25 |
| 2013-01-22 | 1065.4 |
| 2013-01-23 | 1066.75 |
| 2013-01-24 | 1065.35 |
| 2013-01-25 | 1070.75 |
| 2013-01-28 | 1072.7 |
| 2013-01-29 | 1063.95 |
| 2013-01-30 | 1070.15 |
| 2013-01-31 | 1060.95 |
| 2013-02-01 | 1055.55 |
| 2013-02-04 | 1078.85 |
| 2013-02-05 | 1075.35 |
| 2013-02-06 | 1104.35 |
| 2013-02-07 | 1103.65 |
| 2013-02-08 | 1089.6 |
| 2013-02-11 | 1089.05 |
| 2013-02-12 | 1085.65 |
| 2013-02-13 | 1099.35 |
| 2013-02-14 | 1112.45 |
| 2013-02-15 | 1094 |
| 2013-02-18 | 1089.15 |
| 2013-02-19 | 1094.6 |
| 2013-02-20 | 1094.9 |
| 2013-02-21 | 1055.45 |
| 2013-02-22 | 1059.6 |
| 2013-02-25 | 1074.65 |
| 2013-02-26 | 1048.75 |
| 2013-02-27 | 1066.5 |
| 2013-02-28 | 1052.75 |
| 2013-03-01 | 1040.2 |
| 2013-03-04 | 1049.6 |
| 2013-03-05 | 1040.8 |
| 2013-03-06 | 1056.35 |
| 2013-03-07 | 1065.35 |
| 2013-03-08 | 1066.2 |
| 2013-03-11 | 1071.05 |
| 2013-03-12 | 1073.4 |
| 2013-03-13 | 1062.8 |
| 2013-03-14 | 1061.25 |
| 2013-03-15 | 1050.5 |
| 2013-03-18 | 1041.65 |
| 2013-03-19 | 1043.4 |
| 2013-03-20 | 1030.4 |
| 2013-03-21 | 1042.15 |
| 2013-03-22 | 1041.15 |
| 2013-03-25 | 1038.45 |
| 2013-03-26 | 1034.25 |
| 2013-03-27 | 1039.65 |
| 2013-03-28 | 1043.5 |
| 2013-04-02 | 1045.65 |
| 2013-04-03 | 1033.1 |
| 2013-04-04 | 1011.6 |
| 2013-04-05 | 1002.95 |
| 2013-04-08 | 1003.9 |
| 2013-04-09 | 1009.5 |
| 2013-04-10 | 1005.2 |
| 2013-04-11 | 991.85 |
| 2013-04-12 | 991.85 |
| 2013-04-15 | 945.8 |
| 2013-04-16 | 936.85 |
| 2013-04-17 | 941.2 |
| 2013-04-18 | 938.65 |
| 2013-04-19 | 936.85 |
| 2013-04-22 | 938.65 |
| 2013-04-23 | 930.35 |
| 2013-04-24 | 934.9 |
| 2013-04-25 | 938 |
| 2013-04-26 | 956.9 |
| 2013-04-29 | 961.65 |
| 2013-04-30 | 976.75 |
| 2013-05-01 | 962.75 |
| 2013-05-02 | 948.9 |
| 2013-05-03 | 969.75 |
| 2013-05-07 | 958.8 |
| 2013-05-08 | 961.25 |
| 2013-05-09 | 964.05 |
| 2013-05-10 | 974.4 |
| 2013-05-13 | 967.45 |
| 2013-05-14 | 983 |
| 2013-05-15 | 981.3 |
| 2013-05-16 | 966.45 |
| 2013-05-17 | 966.2 |
| 2013-05-20 | 955.25 |
| 2013-05-21 | 966.1 |
| 2013-05-22 | 970.85 |
| 2013-05-23 | 967.5 |
| 2013-05-24 | 965.95 |
| 2013-05-28 | 959.6 |
| 2013-05-29 | 968.15 |
| 2013-05-30 | 963.75 |
| 2013-05-31 | 966.8 |
| 2013-06-03 | 960.35 |
| 2013-06-04 | 973.5 |
| 2013-06-05 | 974.6 |
| 2013-06-06 | 975.75 |
| 2013-06-07 | 986.5 |
| 2013-06-10 | 959.4 |
| 2013-06-11 | 959.8 |
| 2013-06-12 | 946.1 |
| 2013-06-13 | 934.55 |
| 2013-06-14 | 927.7 |
| 2013-06-17 | 921.1 |
| 2013-06-18 | 910.15 |
| 2013-06-19 | 920.95 |
| 2013-06-20 | 906.15 |
| 2013-06-21 | 880.2 |
| 2013-06-24 | 884.5 |
| 2013-06-25 | 875.3 |
| 2013-06-26 | 860.2 |
| 2013-06-27 | 865.85 |
| 2013-06-28 | 869.7 |
| 2013-07-01 | 885.85 |
| 2013-07-02 | 907.6 |
| 2013-07-03 | 894 |
| 2013-07-04 | 880.35 |
| 2013-07-05 | 887.95 |
| 2013-07-08 | 897.5 |
| 2013-07-09 | 918.75 |
| 2013-07-10 | 915.75 |
| 2013-07-11 | 928.75 |
| 2013-07-12 | 923.4 |
| 2013-07-15 | 938.2 |
| 2013-07-16 | 937.9 |
| 2013-07-17 | 933.85 |
| 2013-07-18 | 926.95 |
| 2013-07-19 | 930.8 |
| 2013-07-22 | 937.2 |
| 2013-07-23 | 934.9 |
| 2013-07-24 | 940.45 |
| 2013-07-25 | 938.35 |
| 2013-07-26 | 933.75 |
| 2013-07-29 | 926.95 |
| 2013-07-30 | 936.75 |
| 2013-07-31 | 947.75 |
| 2013-08-01 | 944.45 |
| 2013-08-02 | 940.3 |
| 2013-08-05 | 946.6 |
| 2013-08-06 | 939.15 |
| 2013-08-07 | 927.55 |
| 2013-08-08 | 934.2 |
| 2013-08-09 | 955.95 |
| 2013-08-12 | 968 |
| 2013-08-13 | 973.15 |
| 2013-08-14 | 963.5 |
| 2013-08-15 | 975.3 |
| 2013-08-16 | 970.9 |
| 2013-08-19 | 968.35 |
| 2013-08-20 | 960.45 |
| 2013-08-21 | 964.25 |
| 2013-08-22 | 974.35 |
| 2013-08-23 | 985.3 |
| 2013-08-27 | 997.4 |
| 2013-08-28 | 989.35 |
| 2013-08-29 | 980.65 |
| 2013-08-30 | 975.15 |
| 2013-09-02 | 980.4 |
| 2013-09-03 | 976.9 |
| 2013-09-04 | 980.75 |
| 2013-09-05 | 957.4 |
| 2013-09-06 | 950.25 |
| 2013-09-09 | 954.05 |
| 2013-09-10 | 940.45 |
| 2013-09-11 | 938.55 |
| 2013-09-12 | 924.7 |
| 2013-09-13 | 906.05 |
| 2013-09-16 | 911.55 |
| 2013-09-17 | 906.7 |
| 2013-09-18 | 892.85 |
| 2013-09-19 | 916.7 |
| 2013-09-20 | 905 |
| 2013-09-23 | 892.5 |
| 2013-09-24 | 889.65 |
| 2013-09-25 | 894.05 |
| 2013-09-26 | 892.5 |
| 2013-09-27 | 878.05 |
| 2013-09-30 | 879.95 |
| 2013-10-01 | 866.9 |
| 2013-10-02 | 852.8 |
| 2013-10-03 | 854 |
| 2013-10-04 | 853.8 |
| 2013-10-07 | 861.85 |
| 2013-10-08 | 876.35 |
| 2013-10-09 | 875.75 |
| 2013-10-10 | 867.9 |
| 2013-10-11 | 865.45 |
| 2013-10-14 | 860.7 |
| 2013-10-15 | 855.25 |
| 2013-10-16 | 864.2 |
| 2013-10-17 | 878.65 |
| 2013-10-18 | 884.75 |
| 2013-10-21 | 889.9 |
| 2013-10-22 | 883.45 |
| 2013-10-23 | 889.45 |
| 2013-10-24 | 889.8 |
| 2013-10-25 | 889.35 |
| 2013-10-28 | 900.35 |
| 2013-10-29 | 908.05 |
| 2013-10-30 | 912.9 |
| 2013-10-31 | 912.6 |
| 2013-11-01 | 910.3 |
| 2013-11-04 | 907.6 |
| 2013-11-05 | 904.25 |
| 2013-11-06 | 906.55 |
| 2013-11-07 | 912 |
| 2013-11-08 | 906.45 |
| 2013-11-11 | 895.4 |
| 2013-11-12 | 902.6 |
| 2013-11-13 | 901.45 |
| 2013-11-14 | 906.25 |
| 2013-11-15 | 898.8 |
| 2013-11-18 | 890.45 |
| 2013-11-19 | 879.5 |
| 2013-11-20 | 874.4 |
| 2013-11-21 | 870.4 |
| 2013-11-22 | 861.75 |
| 2013-11-25 | 852.75 |
| 2013-11-26 | 856.35 |
| 2013-11-27 | 850.65 |
| 2013-11-28 | 834.7 |
| 2013-11-29 | 837.35 |
| 2013-12-02 | 831.2 |
| 2013-12-03 | 819.6 |
| 2013-12-04 | 827.25 |
| 2013-12-05 | 837.55 |
| 2013-12-06 | 833.15 |
| 2013-12-09 | 830.9 |
| 2013-12-10 | 840.3 |
| 2013-12-11 | 844.1 |
| 2013-12-12 | 841.45 |
| 2013-12-13 | 836 |
| 2013-12-16 | 831.5 |
| 2013-12-17 | 834.7 |
| 2013-12-18 | 828.5 |
| 2013-12-19 | 811 |
| 2013-12-20 | 810.15 |
| 2013-12-23 | 817.25 |
| 2013-12-24 | 811.9 |
| 2013-12-27 | 828.75 |
| 2013-12-30 | 826.8 |
| 2013-12-31 | 821.05 |
| 2014-01-02 | 838.05 |
| 2014-01-03 | 855.05 |
| 2014-01-06 | 856 |
| 2014-01-07 | 859.4 |
| 2014-01-08 | 856 |
| 2014-01-09 | 858.8 |
| 2014-01-10 | 865.95 |
| 2014-01-13 | 872 |
| 2014-01-14 | 871.1 |
| 2014-01-15 | 862.55 |
| 2014-01-16 | 867.3 |
| 2014-01-17 | 873.15 |
| 2014-01-20 | 891.2 |
| 2014-01-21 | 887 |
| 2014-01-22 | 875.8 |
| 2014-01-23 | 874.7 |
| 2014-01-24 | 872.45 |
| 2014-01-27 | 865 |
| 2014-01-28 | 855.95 |
| 2014-01-29 | 847.15 |
| 2014-01-30 | 847.95 |
| 2014-01-31 | 840.75 |
| 2014-02-03 | 846.65 |
| 2014-02-04 | 845.95 |
| 2014-02-05 | 848.9 |
| 2014-02-06 | 846.25 |
| 2014-02-07 | 847.6 |
| 2014-02-10 | 847.45 |
| 2014-02-11 | 846.35 |
| 2014-02-12 | 845.15 |
| 2014-02-13 | 838.1 |
| 2014-02-14 | 851.25 |
| 2014-02-17 | 851.75 |
| 2014-02-18 | 853.3 |
| 2014-02-19 | 849.85 |
| 2014-02-20 | 848.9 |
| 2014-02-21 | 850.45 |
| 2014-02-24 | 857.25 |
| 2014-02-25 | 859.1 |
| 2014-02-26 | 862.2 |
| 2014-02-27 | 857.85 |
| 2014-02-28 | 863.4 |
| 2014-03-03 | 867.4 |
| 2014-03-04 | 868.5 |
| 2014-03-05 | 877.95 |
| 2014-03-06 | 882.45 |
| 2014-03-07 | 884.2 |
| 2014-03-10 | 880.9 |
| 2014-03-11 | 890 |
| 2014-03-12 | 877.8 |
| 2014-03-13 | 884.3 |
| 2014-03-14 | 886.9 |
| 2014-03-17 | 886.95 |
| 2014-03-18 | 877.45 |
| 2014-03-19 | 877.25 |
| 2014-03-20 | 869.15 |
| 2014-03-21 | 870.4 |
| 2014-03-24 | 869.3 |
| 2014-03-25 | 869 |
| 2014-03-26 | 859.95 |
| 2014-03-27 | 845.7 |
| 2014-03-28 | 845.25 |
| 2014-03-31 | 855.1 |
| 2014-04-01 | 855.5 |
| 2014-04-02 | 858 |
| 2014-04-03 | 866.1 |
| 2014-04-04 | 867.75 |
| 2014-04-07 | 865.15 |
| 2014-04-08 | 860.5 |
| 2014-04-09 | 859.35 |
| 2014-04-10 | 863.55 |
| 2014-04-11 | 868.5 |
| 2014-04-14 | 875.35 |
| 2014-04-15 | 866.65 |
| 2014-04-16 | 856.3 |
| 2014-04-17 | 852.4 |
| 2014-04-22 | 838.55 |
| 2014-04-23 | 835.2 |
| 2014-04-24 | 833.85 |
| 2014-04-25 | 840 |
| 2014-04-28 | 847.75 |
| 2014-04-29 | 841.65 |
| 2014-04-30 | 844.85 |
| 2014-05-01 | 837.95 |
| 2014-05-02 | 843.35 |
| 2014-05-06 | 854.8 |
| 2014-05-07 | 855.65 |
| 2014-05-08 | 847.3 |
| 2014-05-09 | 846.25 |
| 2014-05-12 | 847.25 |
| 2014-05-13 | 856.15 |
| 2014-05-14 | 870.8 |
| 2014-05-15 | 879.7 |
| 2014-05-16 | 869.65 |
| 2014-05-19 | 879.55 |
| 2014-05-20 | 873.1 |
| 2014-05-21 | 874.9 |
| 2014-05-22 | 875.5 |
| 2014-05-23 | 880.7 |
| 2014-05-27 | 874.2 |
| 2014-05-28 | 872.05 |
| 2014-05-29 | 867.65 |
| 2014-05-30 | 870.65 |
| 2014-06-02 | 860.45 |
| 2014-06-03 | 856.55 |
| 2014-06-04 | 849.35 |
| 2014-06-05 | 852.65 |
| 2014-06-06 | 864.35 |
| 2014-06-09 | 863.5 |
| 2014-06-10 | 869.7 |
| 2014-06-11 | 879.1 |
| 2014-06-12 | 872.25 |
| 2014-06-13 | 852.2 |
| 2014-06-16 | 845.7 |
| 2014-06-17 | 844 |
| 2014-06-18 | 853.2 |
| 2014-06-19 | 854.9 |
| 2014-06-20 | 857 |
| 2014-06-23 | 850.75 |
| 2014-06-24 | 861 |
| 2014-06-25 | 859.15 |
| 2014-06-26 | 858.05 |
| 2014-06-27 | 865.55 |
| 2014-06-30 | 869.65 |
| 2014-07-01 | 868 |
| 2014-07-02 | 878.85 |
| 2014-07-03 | 878.4 |
| 2014-07-04 | 874.65 |
| 2014-07-07 | 873.7 |
| 2014-07-08 | 873.35 |
| 2014-07-09 | 875.85 |
| 2014-07-10 | 882.85 |
| 2014-07-11 | 880 |
| 2014-07-14 | 874.5 |
| 2014-07-15 | 873.05 |
| 2014-07-16 | 864.55 |
| 2014-07-17 | 872 |
| 2014-07-18 | 870 |
| 2014-07-21 | 873.8 |
| 2014-07-22 | 869.6 |
| 2014-07-23 | 869.95 |
| 2014-07-24 | 865.1 |
| 2014-07-25 | 866.55 |
| 2014-07-28 | 874.55 |
| 2014-07-29 | 875.55 |
| 2014-07-30 | 875.95 |
| 2014-07-31 | 874.15 |
| 2014-08-01 | 867.6 |
| 2014-08-04 | 872.2 |
| 2014-08-05 | 866.7 |
| 2014-08-06 | 864.25 |
| 2014-08-07 | 870.55 |
| 2014-08-08 | 881 |
| 2014-08-11 | 875.5 |
| 2014-08-12 | 877.15 |
| 2014-08-13 | 874.5 |
| 2014-08-14 | 883 |
| 2014-08-15 | 874.5 |
| 2014-08-18 | 869.1 |
| 2014-08-19 | 869.35 |
| 2014-08-20 | 860.05 |
| 2014-08-21 | 858.85 |
| 2014-08-22 | 857.75 |
| 2014-08-26 | 857.9 |
| 2014-08-27 | 858.1 |
| 2014-08-28 | 858.45 |
| 2014-08-29 | 857.85 |
| 2014-09-01 | 856.55 |
| 2014-09-02 | 856.8 |
| 2014-09-03 | 852.65 |
| 2014-09-04 | 857.85 |
| 2014-09-05 | 861.15 |
| 2014-09-08 | 873.05 |
| 2014-09-09 | 866.2 |
| 2014-09-10 | 860.25 |
| 2014-09-11 | 848.7 |
| 2014-09-12 | 839.9 |
| 2014-09-15 | 843.45 |
| 2014-09-16 | 846.35 |
| 2014-09-17 | 838.05 |
| 2014-09-18 | 827.7 |
| 2014-09-19 | 822.35 |
| 2014-09-22 | 814.55 |
| 2014-09-23 | 821.15 |
| 2014-09-24 | 814.75 |
| 2014-09-25 | 800.5 |
| 2014-09-26 | 805.15 |
| 2014-09-29 | 802.6 |
| 2014-09-30 | 804.05 |
| 2014-10-01 | 787.65 |
| 2014-10-02 | 790 |
| 2014-10-03 | 775.25 |
| 2014-10-06 | 762.05 |
| 2014-10-07 | 785.35 |
| 2014-10-08 | 794.65 |
| 2014-10-09 | 792.85 |
| 2014-10-10 | 787.65 |
| 2014-10-13 | 786.05 |
| 2014-10-14 | 796.25 |
| 2014-10-15 | 786.55 |
| 2014-10-16 | 783 |
| 2014-10-17 | 782.1 |
| 2014-10-20 | 786.6 |
| 2014-10-21 | 787.5 |
| 2014-10-22 | 794.15 |
| 2014-10-23 | 787 |
| 2014-10-24 | 780.35 |
| 2014-10-27 | 779.9 |
| 2014-10-28 | 781.1 |
| 2014-10-29 | 787.6 |
| 2014-10-30 | 783.35 |
| 2014-10-31 | 770.7 |
| 2014-11-03 | 773.1 |
| 2014-11-04 | 766.1 |
| 2014-11-05 | 755.2 |
| 2014-11-06 | 757.65 |
| 2014-11-07 | 755.6 |
| 2014-11-10 | 761.65 |
| 2014-11-11 | 754.55 |
| 2014-11-12 | 754.55 |
| 2014-11-13 | 762.7 |
| 2014-11-14 | 760.6 |
| 2014-11-17 | 770.7 |
| 2014-11-18 | 770.35 |
| 2014-11-19 | 770.85 |
| 2014-11-20 | 764.5 |
| 2014-11-21 | 777 |
| 2014-11-24 | 779.8 |
| 2014-11-25 | 776.15 |
| 2014-11-26 | 778.2 |
| 2014-11-27 | 774.75 |
| 2014-11-28 | 772.75 |
| 2014-12-01 | 764.51 |
| 2014-12-02 | 776.43 |
| 2014-12-03 | 782.35 |
| 2014-12-04 | 788.77 |
| 2014-12-05 | 788.77 |
| 2014-12-08 | 790.76 |
| 2014-12-09 | 787.47 |
| 2014-12-10 | 797.7 |
| 2014-12-11 | 790.3 |
| 2014-12-12 | 788.92 |
| 2014-12-15 | 776.58 |
| 2014-12-16 | 774.77 |
| 2014-12-17 | 763.99 |
| 2014-12-18 | 769.03 |
| 2014-12-19 | 765.89 |
| 2014-12-22 | 767.36 |
| 2014-12-23 | 763.5 |
| 2014-12-24 | 765.77 |
| 2014-12-29 | 780.99 |
| 2014-12-30 | 777.21 |
| 2014-12-31 | 776.64 |
| 2015-01-02 | 780.61 |
| 2015-01-05 | 790.59 |
| 2015-01-06 | 798.95 |
| 2015-01-07 | 807.01 |
| 2015-01-08 | 809.7 |
| 2015-01-09 | 807.01 |
| 2015-01-12 | 816.95 |
| 2015-01-13 | 824.27 |
| 2015-01-14 | 811.08 |
| 2015-01-15 | 813.28 |
| 2015-01-16 | 826.43 |
| 2015-01-19 | 833.88 |
| 2015-01-20 | 836.41 |
| 2015-01-21 | 848.63 |
| 2015-01-22 | 841.79 |
| 2015-01-23 | 852.47 |
| 2015-01-26 | 833.17 |
| 2015-01-27 | 833.28 |
| 2015-01-28 | 831.19 |
| 2015-01-29 | 821.55 |
| 2015-01-30 | 815.92 |
| 2015-02-02 | 813.81 |
| 2015-02-03 | 823.02 |
| 2015-02-04 | 814.5 |
| 2015-02-05 | 812.87 |
| 2015-02-06 | 819.19 |
| 2015-02-09 | 804.6 |
| 2015-02-10 | 799.87 |
| 2015-02-11 | 790.58 |
| 2015-02-12 | 788.2 |
| 2015-02-13 | 779.73 |
| 2015-02-16 | 785.85 |
| 2015-02-17 | 778.14 |
| 2015-02-18 | 761.1 |
| 2015-02-19 | 764.25 |
| 2015-02-20 | 753.26 |
| 2015-02-23 | 752.93 |
| 2015-02-24 | 750.24 |
| 2015-02-25 | 754.75 |
| 2015-02-26 | 765.86 |
| 2015-02-27 | 761.94 |
| 2015-03-02 | 767.03 |
| 2015-03-03 | 771.88 |
| 2015-03-04 | 769.48 |
| 2015-03-05 | 776.1 |
| 2015-03-06 | 774.6 |
| 2015-03-09 | 765.31 |
| 2015-03-10 | 754.15 |
| 2015-03-11 | 748.42 |
| 2015-03-12 | 750.5 |
| 2015-03-13 | 754.12 |
| 2015-03-16 | 754.14 |
| 2015-03-17 | 747.55 |
| 2015-03-18 | 744.8 |
| 2015-03-19 | 751.76 |
| 2015-03-20 | 760.68 |
| 2015-03-23 | 763.18 |
| 2015-03-24 | 766.6 |
| 2015-03-25 | 765.61 |
| 2015-03-26 | 773.14 |
| 2015-03-27 | 767.57 |
| 2015-03-30 | 759.76 |
| 2015-03-31 | 759.49 |
| 2015-04-01 | 769.65 |
| 2015-04-02 | 778.83 |
| 2015-04-07 | 786.12 |
| 2015-04-08 | 787.11 |
| 2015-04-09 | 785.11 |
| 2015-04-10 | 797.4 |
| 2015-04-13 | 792.74 |
| 2015-04-14 | 785.35 |
| 2015-04-15 | 780.01 |
| 2015-04-16 | 786.24 |
| 2015-04-17 | 775.74 |
| 2015-04-20 | 780.86 |
| 2015-04-21 | 773.37 |
| 2015-04-22 | 759.75 |
| 2015-04-23 | 754.59 |
| 2015-04-24 | 749.5 |
| 2015-04-27 | 737.12 |
| 2015-04-28 | 750.41 |
| 2015-04-29 | 749.19 |
| 2015-04-30 | 746.44 |
| 2015-05-01 | 743.72 |
| 2015-05-05 | 755.45 |
| 2015-05-06 | 753.21 |
| 2015-05-07 | 747.86 |
| 2015-05-08 | 736.33 |
| 2015-05-11 | 736.71 |
| 2015-05-12 | 721 |
| 2015-05-13 | 720.28 |
| 2015-05-14 | 729.06 |
| 2015-05-15 | 734.2 |
| 2015-05-18 | 743.76 |
| 2015-05-19 | 747.91 |
| 2015-05-20 | 742.51 |
| 2015-05-21 | 738.83 |
| 2015-05-22 | 739.94 |
| 2015-05-26 | 736.77 |
| 2015-05-27 | 732.23 |
| 2015-05-28 | 732.25 |
| 2015-05-29 | 728.34 |
| 2015-06-01 | 726.38 |
| 2015-06-02 | 725.07 |
| 2015-06-03 | 727.57 |
| 2015-06-04 | 718.83 |
| 2015-06-05 | 717.83 |
| 2015-06-08 | 719.82 |
| 2015-06-09 | 728.58 |
| 2015-06-10 | 721.32 |
| 2015-06-11 | 717.34 |
| 2015-06-12 | 709.76 |
| 2015-06-15 | 699.94 |
| 2015-06-16 | 699.23 |
| 2015-06-17 | 682.55 |
| 2015-06-18 | 686.79 |
| 2015-06-19 | 682.02 |
| 2015-06-22 | 676.13 |
| 2015-06-23 | 679.76 |
| 2015-06-24 | 677.22 |
| 2015-06-25 | 684.28 |
| 2015-06-26 | 683.38 |
| 2015-06-29 | 684.5 |
| 2015-06-30 | 688.71 |
| 2015-07-01 | 692.41 |
| 2015-07-02 | 691.45 |
| 2015-07-03 | 694.82 |
| 2015-07-06 | 684.02 |
| 2015-07-07 | 681.7 |
| 2015-07-08 | 658.45 |
| 2015-07-09 | 674.46 |
| 2015-07-10 | 668.39 |
| 2015-07-13 | 662.8 |
| 2015-07-14 | 664.51 |
| 2015-07-15 | 656.22 |
| 2015-07-16 | 644.89 |
| 2015-07-17 | 641.53 |
| 2015-07-20 | 631.14 |
| 2015-07-21 | 633.07 |
| 2015-07-22 | 620.12 |
| 2015-07-23 | 636.33 |
| 2015-07-24 | 631.58 |
| 2015-07-27 | 634.66 |
| 2015-07-28 | 629.42 |
| 2015-07-29 | 631.88 |
| 2015-07-30 | 631.21 |
| 2015-07-31 | 628.13 |
| 2015-08-03 | 625.68 |
| 2015-08-04 | 612.38 |
| 2015-08-05 | 609.76 |
| 2015-08-06 | 608.97 |
| 2015-08-07 | 614.24 |
| 2015-08-10 | 624.84 |
| 2015-08-11 | 637.18 |
| 2015-08-12 | 635.63 |
| 2015-08-13 | 634.65 |
| 2015-08-14 | 635.69 |
| 2015-08-17 | 635.99 |
| 2015-08-18 | 634.54 |
| 2015-08-19 | 633.93 |
| 2015-08-20 | 650.45 |
| 2015-08-21 | 653.09 |
| 2015-08-24 | 635.26 |
| 2015-08-25 | 622.35 |
| 2015-08-26 | 624.36 |
| 2015-08-27 | 638.27 |
| 2015-08-28 | 648.49 |
| 2015-09-01 | 657.53 |
| 2015-09-02 | 658.82 |
| 2015-09-03 | 663.39 |
| 2015-09-04 | 660.1 |
| 2015-09-07 | 648.97 |
| 2015-09-08 | 646.06 |
| 2015-09-09 | 652.56 |
| 2015-09-10 | 642.39 |
| 2015-09-11 | 632.33 |
| 2015-09-14 | 618.97 |
| 2015-09-15 | 617.23 |
| 2015-09-16 | 622.57 |
| 2015-09-17 | 622.58 |
| 2015-09-18 | 625.28 |
| 2015-09-21 | 630.83 |
| 2015-09-22 | 622.94 |
| 2015-09-23 | 614.28 |
| 2015-09-24 | 617.3 |
| 2015-09-25 | 619.83 |
| 2015-09-28 | 608.61 |
| 2015-09-29 | 594.74 |
| 2015-09-30 | 609.3 |
| 2015-10-01 | 601.98 |
| 2015-10-02 | 593.2 |
| 2015-10-05 | 607.38 |
| 2015-10-06 | 605.8 |
| 2015-10-07 | 613.52 |
| 2015-10-08 | 608.81 |
| 2015-10-09 | 633.67 |
| 2015-10-12 | 642.14 |
| 2015-10-13 | 643.72 |
| 2015-10-14 | 647.52 |
| 2015-10-15 | 647.51 |
| 2015-10-16 | 645.1 |
| 2015-10-19 | 653.73 |
| 2015-10-20 | 651.81 |
| 2015-10-21 | 656.09 |
| 2015-10-22 | 645.58 |
| 2015-10-23 | 656.49 |
| 2015-10-26 | 642.55 |
| 2015-10-27 | 645.35 |
| 2015-10-28 | 651.42 |
| 2015-10-29 | 652.69 |
| 2015-10-30 | 648.19 |
| 2015-11-02 | 629.4 |
| 2015-11-03 | 630.11 |
| 2015-11-04 | 622.81 |
| 2015-11-05 | 618.78 |
| 2015-11-06 | 627.97 |
| 2015-11-09 | 621.31 |
| 2015-11-10 | 603.11 |
| 2015-11-11 | 594.26 |
| 2015-11-12 | 582.35 |
| 2015-11-13 | 576.22 |
| 2015-11-16 | 569.27 |
| 2015-11-17 | 570.39 |
| 2015-11-18 | 558.4 |
| 2015-11-19 | 563.46 |
| 2015-11-20 | 565.45 |
| 2015-11-23 | 558.89 |
| 2015-11-24 | 555.56 |
| 2015-11-25 | 557.4 |
| 2015-11-26 | 564.51 |
| 2015-11-27 | 563.27 |
| 2015-11-30 | 552.3 |
| 2015-12-01 | 557.99 |
| 2015-12-02 | 560.51 |
| 2015-12-03 | 555.07 |
| 2015-12-04 | 563.49 |
| 2015-12-07 | 580.15 |
| 2015-12-08 | 574.95 |
| 2015-12-09 | 563.64 |
| 2015-12-10 | 566.91 |
| 2015-12-11 | 564.73 |
| 2015-12-14 | 555.7 |
| 2015-12-15 | 559.74 |
| 2015-12-16 | 576.47 |
| 2015-12-17 | 576.01 |
| 2015-12-18 | 563.97 |
| 2015-12-21 | 581.96 |
| 2015-12-22 | 589.66 |
| 2015-12-23 | 589.62 |
| 2015-12-24 | 586.97 |
| 2015-12-29 | 593.81 |
| 2015-12-30 | 599.19 |
| 2015-12-31 | 588.39 |
| 2016-01-04 | 594.25 |
| 2016-01-05 | 606.06 |
| 2016-01-06 | 604.51 |
| 2016-01-07 | 596.02 |
| 2016-01-08 | 598.97 |
| 2016-01-11 | 598.21 |
| 2016-01-12 | 577.64 |
| 2016-01-13 | 581.4 |
| 2016-01-14 | 587.91 |
| 2016-01-15 | 580.08 |
| 2016-01-18 | 577.62 |
| 2016-01-19 | 580.42 |
| 2016-01-20 | 580.1 |
| 2016-01-21 | 575.96 |
| 2016-01-22 | 576.83 |
| 2016-01-25 | 589.76 |
| 2016-01-26 | 606.62 |
| 2016-01-27 | 610.49 |
| 2016-01-28 | 618.18 |
| 2016-01-29 | 602.3 |
| 2016-02-01 | 605.11 |
| 2016-02-02 | 598.68 |
| 2016-02-03 | 596.95 |
| 2016-02-04 | 607.92 |
| 2016-02-05 | 626.33 |
| 2016-02-08 | 624.83 |
| 2016-02-09 | 640.8 |
| 2016-02-10 | 636.08 |
| 2016-02-11 | 649.83 |
| 2016-02-12 | 655.2 |
| 2016-02-15 | 646.19 |
| 2016-02-16 | 646.88 |
| 2016-02-17 | 655.69 |
| 2016-02-18 | 658.28 |
| 2016-02-19 | 657.56 |
| 2016-02-22 | 654.66 |
| 2016-02-23 | 655.81 |
| 2016-02-24 | 671.93 |
| 2016-02-25 | 674.56 |
| 2016-02-26 | 657.26 |
| 2016-02-29 | 663.3 |
| 2016-03-01 | 672.16 |
| 2016-03-02 | 673.61 |
| 2016-03-03 | 665.48 |
| 2016-03-04 | 678.22 |
| 2016-03-07 | 704.59 |
| 2016-03-08 | 704.15 |
| 2016-03-09 | 687.28 |
| 2016-03-10 | 689.44 |
| 2016-03-11 | 683.47 |
| 2016-03-14 | 674.09 |
| 2016-03-15 | 671.84 |
| 2016-03-16 | 685.33 |
| 2016-03-17 | 687.65 |
| 2016-03-18 | 676.59 |
| 2016-03-21 | 670.14 |
| 2016-03-22 | 685.77 |
| 2016-03-23 | 694.89 |
| 2016-03-24 | 676.38 |
| 2016-03-29 | 663.62 |
| 2016-03-30 | 673.38 |
| 2016-03-31 | 674.31 |
| 2016-04-01 | 685.75 |
| 2016-04-04 | 668.07 |
| 2016-04-05 | 670.88 |
| 2016-04-06 | 677.77 |
| 2016-04-07 | 671.64 |
| 2016-04-08 | 678.25 |
| 2016-04-11 | 684.99 |
| 2016-04-12 | 697.2 |
| 2016-04-13 | 699.51 |
| 2016-04-14 | 700.11 |
| 2016-04-15 | 698.73 |
| 2016-04-18 | 691.79 |
| 2016-04-19 | 691.1 |
| 2016-04-20 | 701.46 |
| 2016-04-21 | 716.73 |
| 2016-04-22 | 718.47 |
| 2016-04-25 | 698.3 |
| 2016-04-26 | 694.13 |
| 2016-04-27 | 696.61 |
| 2016-04-28 | 706.85 |
| 2016-04-29 | 726.03 |
| 2016-05-03 | 737.16 |
| 2016-05-04 | 729.53 |
| 2016-05-05 | 728.71 |
| 2016-05-06 | 731.98 |
| 2016-05-09 | 741.51 |
| 2016-05-10 | 724.13 |
| 2016-05-11 | 733.96 |
| 2016-05-12 | 732.94 |
| 2016-05-13 | 731.88 |
| 2016-05-16 | 733.29 |
| 2016-05-17 | 725.39 |
| 2016-05-18 | 720.78 |
| 2016-05-19 | 695.56 |
| 2016-05-20 | 699.38 |
| 2016-05-23 | 699.45 |
| 2016-05-24 | 693.05 |
| 2016-05-25 | 681.24 |
| 2016-05-26 | 681.65 |
| 2016-05-27 | 677.58 |
| 2016-05-31 | 668.72 |
| 2016-06-01 | 673.35 |
| 2016-06-02 | 674.05 |
| 2016-06-03 | 665.51 |
| 2016-06-06 | 683.06 |
| 2016-06-07 | 680.38 |
| 2016-06-08 | 692.57 |
| 2016-06-09 | 691.32 |
| 2016-06-10 | 687.22 |
| 2016-06-13 | 701.31 |
| 2016-06-14 | 695.44 |
| 2016-06-15 | 689.19 |
| 2016-06-16 | 694.42 |
| 2016-06-17 | 683.93 |
| 2016-06-20 | 665.76 |
| 2016-06-21 | 669.38 |
| 2016-06-22 | 668.94 |
| 2016-06-23 | 659.68 |
| 2016-06-24 | 698.39 |
| 2016-06-27 | 740.93 |
| 2016-06-28 | 736.09 |
| 2016-06-29 | 736.76 |
| 2016-06-30 | 745.36 |
| 2016-07-01 | 776.69 |
| 2016-07-04 | 795.93 |
| 2016-07-05 | 805.33 |
| 2016-07-06 | 828.63 |
| 2016-07-07 | 836.67 |
| 2016-07-08 | 832.62 |
| 2016-07-11 | 848.93 |
| 2016-07-12 | 836.82 |
| 2016-07-13 | 824.15 |
| 2016-07-14 | 817.08 |
| 2016-07-15 | 817.3 |
| 2016-07-18 | 817.63 |
| 2016-07-19 | 826.38 |
| 2016-07-20 | 823.89 |
| 2016-07-21 | 824.11 |
| 2016-07-22 | 830.68 |
| 2016-07-25 | 814.59 |
| 2016-07-26 | 829.45 |
| 2016-07-27 | 836.2 |
| 2016-07-28 | 870.12 |
| 2016-07-29 | 855.52 |
| 2016-08-01 | 870.55 |
| 2016-08-02 | 881.24 |
| 2016-08-03 | 871.49 |
| 2016-08-04 | 868.75 |
| 2016-08-05 | 883.23 |
| 2016-08-08 | 875.86 |
| 2016-08-09 | 879.66 |
| 2016-08-10 | 902.26 |
| 2016-08-11 | 906.99 |
| 2016-08-12 | 880.4 |
| 2016-08-15 | 869.53 |
| 2016-08-16 | 868.83 |
| 2016-08-17 | 856.7 |
| 2016-08-18 | 853.78 |
| 2016-08-19 | 850.17 |
| 2016-08-22 | 845.04 |
| 2016-08-23 | 839.27 |
| 2016-08-24 | 835.54 |
| 2016-08-25 | 819.52 |
| 2016-08-26 | 818.15 |
| 2016-08-30 | 823.26 |
| 2016-08-31 | 806.08 |
| 2016-09-01 | 792.61 |
| 2016-09-02 | 787.33 |
| 2016-09-05 | 799.4 |
| 2016-09-06 | 808.4 |
| 2016-09-07 | 817.77 |
| 2016-09-08 | 818.11 |
| 2016-09-09 | 811.28 |
| 2016-09-12 | 790.5 |
| 2016-09-13 | 792.64 |
| 2016-09-14 | 788.04 |
| 2016-09-15 | 782.44 |
| 2016-09-16 | 777.44 |
| 2016-09-19 | 786.07 |
| 2016-09-20 | 788.62 |
| 2016-09-21 | 800 |
| 2016-09-22 | 799.69 |
| 2016-09-23 | 812.16 |
| 2016-09-26 | 802.78 |
| 2016-09-27 | 801.85 |
| 2016-09-28 | 788.46 |
| 2016-09-29 | 791.07 |
| 2016-09-30 | 794.91 |
| 2016-10-03 | 792.54 |
| 2016-10-04 | 788.26 |
| 2016-10-05 | 780.05 |
| 2016-10-06 | 766.69 |
| 2016-10-07 | 775.23 |
| 2016-10-10 | 780.51 |
| 2016-10-11 | 781.12 |
| 2016-10-12 | 772.62 |
| 2016-10-13 | 774.67 |
| 2016-10-14 | 769.17 |
| 2016-10-17 | 770.75 |
| 2016-10-18 | 773.69 |
| 2016-10-19 | 766.23 |
| 2016-10-20 | 766.1 |
| 2016-10-21 | 757.15 |
| 2016-10-24 | 765.33 |
| 2016-10-25 | 777.6 |
| 2016-10-26 | 791.48 |
| 2016-10-27 | 783.99 |
| 2016-10-28 | 792.93 |
| 2016-10-31 | 804.77 |
| 2016-11-01 | 803.1 |
| 2016-11-02 | 807.99 |
| 2016-11-03 | 796.93 |
| 2016-11-04 | 797.28 |
| 2016-11-07 | 798.22 |
| 2016-11-08 | 811.59 |
| 2016-11-09 | 811.47 |
| 2016-11-10 | 801.61 |
| 2016-11-11 | 770.08 |
| 2016-11-14 | 752.6 |
| 2016-11-15 | 758.15 |
| 2016-11-16 | 748.5 |
| 2016-11-17 | 755.11 |
| 2016-11-18 | 745.37 |
| 2016-11-21 | 753.25 |
| 2016-11-22 | 757.71 |
| 2016-11-23 | 757.98 |
| 2016-11-24 | 736.55 |
| 2016-11-25 | 730.85 |
| 2016-11-28 | 736.33 |
| 2016-11-29 | 740.47 |
| 2016-11-30 | 735.28 |
| 2016-12-01 | 721.25 |
| 2016-12-02 | 726.98 |
| 2016-12-05 | 728.35 |
| 2016-12-06 | 735.61 |
| 2016-12-07 | 737.51 |
| 2016-12-08 | 746.85 |
| 2016-12-09 | 743.06 |
| 2016-12-12 | 727.92 |
| 2016-12-13 | 729.85 |
| 2016-12-14 | 740.13 |
| 2016-12-15 | 735.83 |
| 2016-12-16 | 727.86 |
| 2016-12-19 | 741.28 |
| 2016-12-20 | 738.59 |
| 2016-12-21 | 740.98 |
| 2016-12-22 | 737.44 |
| 2016-12-23 | 737.57 |
| 2016-12-28 | 737.75 |
| 2016-12-29 | 738.17 |
| 2016-12-30 | 737.1 |
| 2017-01-03 | 737.79 |
| 2017-01-04 | 767.41 |
| 2017-01-05 | 773.04 |
| 2017-01-06 | 781.28 |
| 2017-01-09 | 799.51 |
| 2017-01-10 | 799.84 |
| 2017-01-11 | 808.58 |
| 2017-01-12 | 806.85 |
| 2017-01-13 | 799.18 |
| 2017-01-16 | 815.09 |
| 2017-01-17 | 817.43 |
| 2017-01-18 | 790.58 |
| 2017-01-19 | 783.1 |
| 2017-01-20 | 776.74 |
| 2017-01-23 | 786.66 |
| 2017-01-24 | 785.4 |
| 2017-01-25 | 786.34 |
| 2017-01-26 | 776.72 |
| 2017-01-27 | 771.99 |
| 2017-01-30 | 780.84 |
| 2017-01-31 | 793.09 |
| 2017-02-01 | 789.54 |
| 2017-02-02 | 790.39 |
| 2017-02-03 | 795.19 |
| 2017-02-06 | 807.37 |
| 2017-02-07 | 812.78 |
| 2017-02-08 | 808.8 |
| 2017-02-09 | 811.78 |
| 2017-02-10 | 802.72 |
| 2017-02-13 | 804.96 |
| 2017-02-14 | 801.6 |
| 2017-02-15 | 802.9 |
| 2017-02-16 | 809.92 |
| 2017-02-17 | 816.1 |
| 2017-02-20 | 802.73 |
| 2017-02-21 | 799.2 |
| 2017-02-22 | 805.62 |
| 2017-02-23 | 797.91 |
| 2017-02-24 | 809.73 |
| 2017-02-27 | 825.42 |
| 2017-02-28 | 825.42 |
| 2017-03-01 | 829.56 |
| 2017-03-02 | 823.96 |
| 2017-03-03 | 807.85 |
| 2017-03-06 | 805.87 |
| 2017-03-07 | 794.76 |
| 2017-03-08 | 786.68 |
| 2017-03-09 | 779.93 |
| 2017-03-10 | 771.76 |
| 2017-03-13 | 773.64 |
| 2017-03-14 | 772.46 |
| 2017-03-15 | 770.81 |
| 2017-03-16 | 785.31 |
| 2017-03-17 | 770.47 |
| 2017-03-20 | 776.48 |
| 2017-03-21 | 773.18 |
| 2017-03-22 | 776.08 |
| 2017-03-23 | 769.29 |
| 2017-03-24 | 767.51 |
| 2017-03-27 | 778.04 |
| 2017-03-28 | 765.2 |
| 2017-03-29 | 767.68 |
| 2017-03-30 | 770.04 |
| 2017-03-31 | 759.65 |
| 2017-04-03 | 762.1 |
| 2017-04-04 | 768.8 |
| 2017-04-05 | 775.15 |
| 2017-04-06 | 768.55 |
| 2017-04-07 | 773.62 |
| 2017-04-10 | 766.13 |
| 2017-04-11 | 759.76 |
| 2017-04-12 | 773.11 |
| 2017-04-13 | 775.92 |
| 2017-04-18 | 781.09 |
| 2017-04-19 | 759.94 |
| 2017-04-20 | 754.19 |
| 2017-04-21 | 763.28 |
| 2017-04-24 | 753.8 |
| 2017-04-25 | 747.07 |
| 2017-04-26 | 743.37 |
| 2017-04-27 | 734.96 |
| 2017-04-28 | 731.35 |
| 2017-05-02 | 725.65 |
| 2017-05-03 | 707.7 |
| 2017-05-04 | 701.59 |
| 2017-05-05 | 705.02 |
| 2017-05-08 | 704.93 |
| 2017-05-09 | 707.11 |
| 2017-05-10 | 698.03 |
| 2017-05-11 | 710.3 |
| 2017-05-12 | 717.73 |
| 2017-05-15 | 716.72 |
| 2017-05-16 | 722.63 |
| 2017-05-17 | 725.94 |
| 2017-05-18 | 718.34 |
| 2017-05-19 | 717.69 |
| 2017-05-22 | 723.49 |
| 2017-05-23 | 728.53 |
| 2017-05-24 | 725.17 |
| 2017-05-25 | 727.76 |
| 2017-05-26 | 740.48 |
| 2017-05-30 | 735.9 |
| 2017-05-31 | 736.31 |
| 2017-06-01 | 732.43 |
| 2017-06-02 | 721.62 |
| 2017-06-05 | 739.62 |
| 2017-06-06 | 742.75 |
| 2017-06-07 | 744.19 |
| 2017-06-08 | 729.94 |
| 2017-06-09 | 736.06 |
| 2017-06-12 | 740.48 |
| 2017-06-13 | 742.02 |
| 2017-06-14 | 727.27 |
| 2017-06-15 | 735.14 |
| 2017-06-16 | 722.57 |
| 2017-06-19 | 721.09 |
| 2017-06-20 | 730.21 |
| 2017-06-21 | 730.16 |
| 2017-06-22 | 733.52 |
| 2017-06-23 | 731.63 |
| 2017-06-26 | 722.64 |
| 2017-06-27 | 724.21 |
| 2017-06-28 | 716.57 |
| 2017-06-29 | 708.01 |
| 2017-06-30 | 709.01 |
| 2017-07-03 | 708.56 |
| 2017-07-04 | 703.29 |
| 2017-07-05 | 702.83 |
| 2017-07-06 | 703.02 |
| 2017-07-07 | 699.96 |
| 2017-07-10 | 700.08 |
| 2017-07-11 | 692.99 |
| 2017-07-12 | 703.73 |
| 2017-07-13 | 709.48 |
| 2017-07-14 | 698.57 |
| 2017-07-17 | 706.96 |
| 2017-07-18 | 709.68 |
| 2017-07-19 | 706.83 |
| 2017-07-20 | 703.08 |
| 2017-07-21 | 714.12 |
| 2017-07-24 | 718.13 |
| 2017-07-25 | 711.98 |
| 2017-07-26 | 709.18 |
| 2017-07-27 | 707 |
| 2017-07-28 | 707.95 |
| 2017-07-31 | 713.47 |
| 2017-08-01 | 712.77 |
| 2017-08-02 | 714.02 |
| 2017-08-03 | 716.23 |
| 2017-08-04 | 735.36 |
| 2017-08-07 | 737.16 |
| 2017-08-08 | 743.1 |
| 2017-08-09 | 748.94 |
| 2017-08-10 | 750.96 |
| 2017-08-11 | 757.13 |
| 2017-08-14 | 747.02 |
| 2017-08-15 | 743.52 |
| 2017-08-16 | 747.87 |
| 2017-08-17 | 755.33 |
| 2017-08-18 | 761.43 |
| 2017-08-21 | 761.46 |
| 2017-08-22 | 758.75 |
| 2017-08-23 | 764.84 |
| 2017-08-24 | 759.97 |
| 2017-08-25 | 764.25 |
| 2017-08-29 | 770.54 |
| 2017-08-30 | 767.62 |
| 2017-08-31 | 767.74 |
| 2017-09-01 | 771.37 |
| 2017-09-04 | 781 |
| 2017-09-05 | 773.69 |
| 2017-09-06 | 773.01 |
| 2017-09-07 | 769.23 |
| 2017-09-08 | 771.69 |
| 2017-09-11 | 760.14 |
| 2017-09-12 | 743.31 |
| 2017-09-13 | 742.75 |
| 2017-09-14 | 740.35 |
| 2017-09-15 | 727.14 |
| 2017-09-18 | 714.13 |
| 2017-09-19 | 709.2 |
| 2017-09-20 | 701.51 |
| 2017-09-21 | 696.81 |
| 2017-09-22 | 694.43 |
| 2017-09-25 | 688.1 |
| 2017-09-26 | 693.88 |
| 2017-09-27 | 686.82 |
| 2017-09-28 | 688.13 |
| 2017-09-29 | 689.58 |
| 2017-10-02 | 686.21 |
| 2017-10-03 | 688.3 |
| 2017-10-04 | 688.77 |
| 2017-10-05 | 693.18 |
| 2017-10-06 | 699.81 |
| 2017-10-09 | 699.2 |
| 2017-10-10 | 700.04 |
| 2017-10-11 | 704.01 |
| 2017-10-12 | 706.95 |
| 2017-10-13 | 703.23 |
| 2017-10-16 | 709.02 |
| 2017-10-17 | 698.8 |
| 2017-10-18 | 702.89 |
| 2017-10-19 | 700.87 |
| 2017-10-20 | 699.39 |
| 2017-10-23 | 694.99 |
| 2017-10-24 | 699.24 |
| 2017-10-25 | 694.53 |
| 2017-10-26 | 696.67 |
| 2017-10-27 | 700.04 |
| 2017-10-30 | 698.33 |
| 2017-10-31 | 695.19 |
| 2017-11-01 | 696.99 |
| 2017-11-02 | 701.66 |
| 2017-11-03 | 705.7 |
| 2017-11-06 | 702.52 |
| 2017-11-07 | 704.18 |
| 2017-11-08 | 705.75 |
| 2017-11-09 | 711.94 |
| 2017-11-10 | 712.28 |
| 2017-11-13 | 711.01 |
| 2017-11-14 | 709.21 |
| 2017-11-15 | 706.96 |
| 2017-11-16 | 706.91 |
| 2017-11-17 | 703.89 |
| 2017-11-20 | 711.38 |
| 2017-11-21 | 700.15 |
| 2017-11-22 | 704.91 |
| 2017-11-23 | 701.24 |
| 2017-11-24 | 702.44 |
| 2017-11-27 | 704.38 |
| 2017-11-28 | 711.01 |
| 2017-11-29 | 708.21 |
| 2017-11-30 | 699.11 |
| 2017-12-01 | 697.3 |
| 2017-12-04 | 693.71 |
| 2017-12-05 | 687.29 |
| 2017-12-06 | 681.11 |
| 2017-12-07 | 672.9 |
| 2017-12-08 | 664.44 |
| 2017-12-11 | 665.42 |
| 2017-12-12 | 667.66 |
| 2017-12-13 | 657.42 |
| 2017-12-14 | 654.02 |
| 2017-12-15 | 655.99 |
| 2017-12-18 | 671.16 |
| 2017-12-19 | 679.13 |
| 2017-12-20 | 685.33 |
| 2017-12-21 | 683.11 |
| 2017-12-22 | 681.36 |
| 2017-12-27 | 687.55 |
| 2017-12-28 | 686.25 |
| 2017-12-29 | 686.16 |
| 2018-01-02 | 690.75 |
| 2018-01-03 | 694.88 |
| 2018-01-04 | 703.84 |
| 2018-01-05 | 711.75 |
| 2018-01-08 | 714.97 |
| 2018-01-09 | 711.28 |
| 2018-01-10 | 713.33 |
| 2018-01-11 | 723.5 |
| 2018-01-12 | 730.81 |
| 2018-01-15 | 722.85 |
| 2018-01-16 | 719.68 |
| 2018-01-17 | 726.42 |
| 2018-01-18 | 722.34 |
| 2018-01-19 | 727.27 |
| 2018-01-22 | 732.64 |
| 2018-01-23 | 709.93 |
| 2018-01-24 | 719.4 |
| 2018-01-25 | 714.79 |
| 2018-01-26 | 715.54 |
| 2018-01-29 | 714.84 |
| 2018-01-30 | 711.08 |
| 2018-01-31 | 709.54 |
| 2018-02-01 | 699.65 |
| 2018-02-02 | 705.84 |
| 2018-02-05 | 703.97 |
| 2018-02-06 | 712.45 |
| 2018-02-07 | 708.08 |
| 2018-02-08 | 703 |
| 2018-02-09 | 697.02 |
| 2018-02-12 | 697.47 |
| 2018-02-13 | 699.57 |
| 2018-02-14 | 702.02 |
| 2018-02-15 | 714.29 |
| 2018-02-16 | 716.77 |
| 2018-02-19 | 720.66 |
| 2018-02-20 | 715.46 |
| 2018-02-21 | 713.06 |
| 2018-02-22 | 710.58 |
| 2018-02-23 | 710.81 |
| 2018-02-26 | 714.54 |
| 2018-02-27 | 713.98 |
| 2018-02-28 | 705.25 |
| 2018-03-01 | 707.17 |
| 2018-03-02 | 696.41 |
| 2018-03-05 | 699.71 |
| 2018-03-06 | 693.14 |
| 2018-03-07 | 692.39 |
| 2018-03-08 | 683.96 |
| 2018-03-09 | 688.88 |
| 2018-03-12 | 690.95 |
| 2018-03-13 | 692.36 |
| 2018-03-14 | 694.87 |
| 2018-03-15 | 687.01 |
| 2018-03-16 | 685.04 |
| 2018-03-19 | 674.54 |
| 2018-03-20 | 676.64 |
| 2018-03-21 | 672.59 |
| 2018-03-22 | 675.62 |
| 2018-03-23 | 677.08 |
| 2018-03-26 | 669.49 |
| 2018-03-27 | 676.09 |
| 2018-03-28 | 664.78 |
| 2018-03-29 | 666.19 |
| 2018-04-03 | 663.35 |
| 2018-04-04 | 656.25 |
| 2018-04-05 | 647.69 |
| 2018-04-06 | 650.48 |
| 2018-04-09 | 650.83 |
| 2018-04-10 | 658.9 |
| 2018-04-11 | 655.63 |
| 2018-04-12 | 653.49 |
| 2018-04-13 | 652.9 |
| 2018-04-16 | 651.49 |
| 2018-04-17 | 647.14 |
| 2018-04-18 | 665.49 |
| 2018-04-19 | 669.72 |
| 2018-04-20 | 662.4 |
| 2018-04-23 | 658.34 |
| 2018-04-24 | 659.49 |
| 2018-04-25 | 661.89 |
| 2018-04-26 | 653.02 |
| 2018-04-27 | 657.02 |
| 2018-04-30 | 659.88 |
| 2018-05-01 | 657.65 |
| 2018-05-02 | 658.36 |
| 2018-05-03 | 662.26 |
| 2018-05-04 | 662.98 |
| 2018-05-08 | 673.33 |
| 2018-05-09 | 671.84 |
| 2018-05-10 | 676.51 |
| 2018-05-11 | 685.14 |
| 2018-05-14 | 681.38 |
| 2018-05-15 | 668.14 |
| 2018-05-16 | 664.94 |
| 2018-05-17 | 656.56 |
| 2018-05-18 | 656.05 |
| 2018-05-21 | 656.72 |
| 2018-05-22 | 670.63 |
| 2018-05-23 | 677.15 |
| 2018-05-24 | 677.36 |
| 2018-05-25 | 682.63 |
| 2018-05-29 | 685.07 |
| 2018-05-30 | 683.26 |
| 2018-05-31 | 683.66 |
| 2018-06-01 | 684.73 |
| 2018-06-04 | 674.15 |
| 2018-06-05 | 670.65 |
| 2018-06-06 | 672.88 |
| 2018-06-07 | 674.1 |
| 2018-06-08 | 669.9 |
| 2018-06-11 | 676.39 |
| 2018-06-12 | 676.12 |
| 2018-06-13 | 670.42 |
| 2018-06-14 | 673.61 |
| 2018-06-15 | 680.48 |
| 2018-06-18 | 669.44 |
| 2018-06-19 | 667.68 |
| 2018-06-20 | 655.02 |
| 2018-06-21 | 658.29 |
| 2018-06-22 | 650.13 |
| 2018-06-25 | 662.39 |
| 2018-06-26 | 650.08 |
| 2018-06-27 | 652.52 |
| 2018-06-28 | 651.13 |
| 2018-06-29 | 642.37 |
| 2018-07-02 | 639.33 |
| 2018-07-03 | 623.2 |
| 2018-07-04 | 634.85 |
| 2018-07-05 | 635.68 |
| 2018-07-06 | 633.69 |
| 2018-07-09 | 641.95 |
| 2018-07-10 | 635.71 |
| 2018-07-11 | 634.24 |
| 2018-07-12 | 629.59 |
| 2018-07-13 | 633.9 |
| 2018-07-16 | 627.17 |
| 2018-07-17 | 623.45 |
| 2018-07-18 | 618.57 |
| 2018-07-19 | 618.46 |
| 2018-07-20 | 626.44 |
| 2018-07-23 | 629.86 |
| 2018-07-24 | 636.4 |
| 2018-07-25 | 637.02 |
| 2018-07-26 | 635.33 |
| 2018-07-27 | 626.19 |
| 2018-07-30 | 628.05 |
| 2018-07-31 | 628.14 |
| 2018-08-01 | 633.1 |
| 2018-08-02 | 624.38 |
| 2018-08-03 | 634.09 |
| 2018-08-06 | 641.98 |
| 2018-08-07 | 643.52 |
| 2018-08-08 | 640.59 |
| 2018-08-09 | 643.86 |
| 2018-08-10 | 650.47 |
| 2018-08-13 | 640.81 |
| 2018-08-14 | 628.86 |
| 2018-08-15 | 619.98 |
| 2018-08-16 | 614.24 |
| 2018-08-17 | 615.02 |
| 2018-08-20 | 624.02 |
| 2018-08-21 | 623.54 |
| 2018-08-22 | 613.59 |
| 2018-08-23 | 605.83 |
| 2018-08-24 | 611.31 |
| 2018-08-28 | 625.34 |
| 2018-08-29 | 614.91 |
| 2018-08-30 | 608.46 |
| 2018-08-31 | 613.61 |
| 2018-09-03 | 610.31 |
| 2018-09-04 | 606.39 |
| 2018-09-05 | 603.74 |
| 2018-09-06 | 610.75 |
| 2018-09-07 | 612.83 |
| 2018-09-10 | 604.56 |
| 2018-09-11 | 605.06 |
| 2018-09-12 | 605.76 |
| 2018-09-13 | 616.33 |
| 2018-09-14 | 614.62 |
| 2018-09-17 | 607.33 |
| 2018-09-18 | 609.59 |
| 2018-09-19 | 620.74 |
| 2018-09-20 | 622.96 |
| 2018-09-21 | 633.89 |
| 2018-09-24 | 630.05 |
| 2018-09-25 | 631.66 |
| 2018-09-26 | 627.66 |
| 2018-09-27 | 631.86 |
| 2018-09-28 | 620.98 |
| 2018-10-01 | 622.99 |
| 2018-10-02 | 635.07 |
| 2018-10-03 | 636.96 |
| 2018-10-04 | 633.24 |
| 2018-10-05 | 630.08 |
| 2018-10-08 | 624.28 |
| 2018-10-09 | 627.87 |
| 2018-10-10 | 624.05 |
| 2018-10-11 | 623.72 |
| 2018-10-12 | 635.12 |
| 2018-10-15 | 642.8 |
| 2018-10-16 | 638.88 |
| 2018-10-17 | 639.03 |
| 2018-10-18 | 634.87 |
| 2018-10-19 | 635.35 |
| 2018-10-22 | 638.31 |
| 2018-10-23 | 636.92 |
| 2018-10-24 | 639.6 |
| 2018-10-25 | 641.86 |
| 2018-10-26 | 644.56 |
| 2018-10-29 | 648.99 |
| 2018-10-30 | 652.31 |
| 2018-10-31 | 652.79 |
| 2018-11-01 | 657.36 |
| 2018-11-02 | 663.85 |
| 2018-11-05 | 668.98 |
| 2018-11-06 | 665.39 |
| 2018-11-07 | 665.65 |
| 2018-11-08 | 664.13 |
| 2018-11-09 | 661.8 |
| 2018-11-12 | 662.26 |
| 2018-11-13 | 654.77 |
| 2018-11-14 | 642.75 |
| 2018-11-15 | 651.8 |
| 2018-11-16 | 656.52 |
| 2018-11-19 | 655.79 |
| 2018-11-20 | 661.21 |
| 2018-11-21 | 660.67 |
| 2018-11-22 | 661.45 |
| 2018-11-23 | 655.25 |
| 2018-11-26 | 658.88 |
| 2018-11-27 | 659.09 |
| 2018-11-28 | 651 |
| 2018-11-29 | 643.97 |
| 2018-11-30 | 633.8 |
| 2018-12-03 | 634.59 |
| 2018-12-04 | 628.71 |
| 2018-12-05 | 626.33 |
| 2018-12-06 | 620.88 |
| 2018-12-07 | 618.58 |
| 2018-12-10 | 618.71 |
| 2018-12-11 | 618.07 |
| 2018-12-12 | 627.59 |
| 2018-12-13 | 631.91 |
| 2018-12-14 | 629.07 |
| 2018-12-17 | 621.98 |
| 2018-12-18 | 626.09 |
| 2018-12-19 | 624.8 |
| 2018-12-20 | 623.33 |
| 2018-12-21 | 625.89 |
| 2018-12-24 | 626.09 |
| 2018-12-27 | 630.25 |
| 2018-12-28 | 628.96 |
| 2018-12-31 | 623.23 |
| 2019-01-02 | 627.27 |
| 2019-01-03 | 633.55 |
| 2019-01-04 | 632.2 |
| 2019-01-07 | 650.2 |
| 2019-01-08 | 645.26 |
| 2019-01-09 | 645.24 |
| 2019-01-10 | 645.77 |
| 2019-01-11 | 646.5 |
| 2019-01-14 | 624.07 |
| 2019-01-15 | 623.35 |
| 2019-01-16 | 621.36 |
| 2019-01-17 | 625.49 |
| 2019-01-18 | 625.97 |
| 2019-01-21 | 621.5 |
| 2019-01-22 | 614.49 |
| 2019-01-23 | 609.16 |
| 2019-01-24 | 607.13 |
| 2019-01-25 | 614.15 |
| 2019-01-28 | 616.5 |
| 2019-01-29 | 621.34 |
| 2019-01-30 | 622.19 |
| 2019-01-31 | 623.48 |
| 2019-02-01 | 628.44 |
| 2019-02-04 | 627.59 |
| 2019-02-05 | 629.8 |
| 2019-02-06 | 628.37 |
| 2019-02-07 | 624.03 |
| 2019-02-08 | 614.85 |
| 2019-02-11 | 613.18 |
| 2019-02-12 | 614.25 |
| 2019-02-13 | 613.65 |
| 2019-02-14 | 610.83 |
| 2019-02-15 | 615.14 |
| 2019-02-18 | 624.08 |
| 2019-02-19 | 629.5 |
| 2019-02-20 | 632.14 |
| 2019-02-21 | 628.11 |
| 2019-02-22 | 637.48 |
| 2019-02-25 | 650.34 |
| 2019-02-26 | 643.89 |
| 2019-02-27 | 650.6 |
| 2019-02-28 | 657.39 |
| 2019-03-01 | 651.06 |
| 2019-03-04 | 637.98 |
| 2019-03-05 | 634.81 |
| 2019-03-06 | 632.18 |
| 2019-03-07 | 627.42 |
| 2019-03-08 | 626.19 |
| 2019-03-11 | 626.35 |
| 2019-03-12 | 631.54 |
| 2019-03-13 | 637.75 |
| 2019-03-14 | 628.21 |
| 2019-03-15 | 628.21 |
| 2019-03-18 | 628.16 |
| 2019-03-19 | 633.01 |
| 2019-03-20 | 649.53 |
| 2019-03-21 | 659.83 |
| 2019-03-22 | 654.96 |
| 2019-03-25 | 644.92 |
| 2019-03-26 | 646.19 |
| 2019-03-27 | 652.78 |
| 2019-03-28 | 653.22 |
| 2019-03-29 | 650.54 |
| 2019-04-01 | 648.32 |
| 2019-04-02 | 648.77 |
| 2019-04-03 | 653 |
| 2019-04-04 | 669.96 |
| 2019-04-05 | 693.66 |
| 2019-04-08 | 697.55 |
| 2019-04-09 | 690.08 |
| 2019-04-10 | 681.71 |
| 2019-04-11 | 691.4 |
| 2019-04-12 | 687.83 |
| 2019-04-15 | 678.63 |
| 2019-04-16 | 678.38 |
| 2019-04-17 | 677.65 |
| 2019-04-18 | 678.43 |
| 2019-04-23 | 687.96 |
| 2019-04-24 | 689.6 |
| 2019-04-25 | 684.25 |
| 2019-04-26 | 688.61 |
| 2019-04-29 | 691.65 |
| 2019-04-30 | 692.1 |
| 2019-05-01 | 674.06 |
| 2019-05-02 | 659.78 |
| 2019-05-03 | 655.15 |
| 2019-05-07 | 669.72 |
| 2019-05-08 | 667.69 |
| 2019-05-09 | 658.97 |
| 2019-05-10 | 659.75 |
| 2019-05-13 | 655.9 |
| 2019-05-14 | 660.49 |
| 2019-05-15 | 658.15 |
| 2019-05-16 | 660.44 |
| 2019-05-17 | 646.32 |
| 2019-05-20 | 642.35 |
| 2019-05-21 | 639.62 |
| 2019-05-22 | 639.56 |
| 2019-05-23 | 633.91 |
| 2019-05-24 | 635.9 |
| 2019-05-28 | 639.02 |
| 2019-05-29 | 630 |
| 2019-05-30 | 626.83 |
| 2019-05-31 | 628.37 |
| 2019-06-03 | 630.04 |
| 2019-06-04 | 649.27 |
| 2019-06-05 | 647.27 |
| 2019-06-06 | 636.44 |
| 2019-06-07 | 631.54 |
| 2019-06-10 | 629.38 |
| 2019-06-11 | 632.03 |
| 2019-06-12 | 641.29 |
| 2019-06-13 | 640.63 |
| 2019-06-14 | 646.64 |
| 2019-06-17 | 634.88 |
| 2019-06-18 | 637.13 |
| 2019-06-19 | 636.69 |
| 2019-06-20 | 641.23 |
| 2019-06-21 | 635.11 |
| 2019-06-24 | 636.04 |
| 2019-06-25 | 636.36 |
| 2019-06-26 | 634.86 |
| 2019-06-27 | 639.62 |
| 2019-06-28 | 643.79 |
| 2019-07-01 | 658.76 |
| 2019-07-02 | 661.91 |
| 2019-07-03 | 660.83 |
| 2019-07-04 | 664.55 |
| 2019-07-05 | 662.68 |
| 2019-07-08 | 648.58 |
| 2019-07-09 | 647.96 |
| 2019-07-10 | 651.7 |
| 2019-07-11 | 661.88 |
| 2019-07-12 | 657.36 |
| 2019-07-15 | 667.99 |
| 2019-07-16 | 676.02 |
| 2019-07-17 | 673.66 |
| 2019-07-18 | 680.29 |
| 2019-07-19 | 684.78 |
| 2019-07-22 | 681.11 |
| 2019-07-23 | 679 |
| 2019-07-24 | 692.09 |
| 2019-07-25 | 706.21 |
| 2019-07-26 | 694.29 |
| 2019-07-29 | 703.16 |
| 2019-07-30 | 723.91 |
| 2019-07-31 | 719.05 |
| 2019-08-01 | 703.26 |
| 2019-08-02 | 697.48 |
| 2019-08-05 | 702.1 |
| 2019-08-06 | 702.26 |
| 2019-08-07 | 703.17 |
| 2019-08-08 | 704.48 |
| 2019-08-09 | 712.63 |
| 2019-08-12 | 708.96 |
| 2019-08-13 | 716.95 |
| 2019-08-14 | 703.4 |
| 2019-08-15 | 695.36 |
| 2019-08-16 | 687.55 |
| 2019-08-19 | 696.66 |
| 2019-08-20 | 706.37 |
| 2019-08-21 | 694.65 |
| 2019-08-22 | 699.88 |
| 2019-08-23 | 704.34 |
| 2019-08-27 | 698.78 |
| 2019-08-28 | 712.06 |
| 2019-08-29 | 751.13 |
| 2019-08-30 | 768.28 |
| 2019-09-02 | 773.87 |
| 2019-09-03 | 780.33 |
| 2019-09-04 | 797.69 |
| 2019-09-05 | 800.33 |
| 2019-09-06 | 764.85 |
| 2019-09-09 | 769.61 |
| 2019-09-10 | 760.75 |
| 2019-09-11 | 760.32 |
| 2019-09-12 | 774.35 |
| 2019-09-13 | 767.99 |
| 2019-09-16 | 766.39 |
| 2019-09-17 | 751.31 |
| 2019-09-18 | 753.72 |
| 2019-09-19 | 742.99 |
| 2019-09-20 | 753.89 |
| 2019-09-23 | 767.99 |
| 2019-09-24 | 770.53 |
| 2019-09-25 | 767.81 |
| 2019-09-26 | 752.33 |
| 2019-09-27 | 755.9 |
| 2019-09-30 | 750.81 |
| 2019-10-01 | 716.84 |
| 2019-10-02 | 714.05 |
| 2019-10-03 | 723.28 |
| 2019-10-04 | 716.95 |
| 2019-10-07 | 711.67 |
| 2019-10-08 | 718.01 |
| 2019-10-09 | 724.08 |
| 2019-10-10 | 727.42 |
| 2019-10-11 | 723.34 |
| 2019-10-14 | 709.11 |
| 2019-10-15 | 704.3 |
| 2019-10-16 | 695.48 |
| 2019-10-17 | 688.26 |
| 2019-10-18 | 684.5 |
| 2019-10-21 | 687.45 |
| 2019-10-22 | 686.77 |
| 2019-10-23 | 696.77 |
| 2019-10-24 | 712.96 |
| 2019-10-25 | 722.74 |
| 2019-10-28 | 722.46 |
| 2019-10-29 | 714.23 |
| 2019-10-30 | 715.06 |
| 2019-10-31 | 716.16 |
| 2019-11-01 | 719.97 |
| 2019-11-04 | 738.1 |
| 2019-11-05 | 726.43 |
| 2019-11-06 | 720.5 |
| 2019-11-07 | 724.45 |
| 2019-11-08 | 697.89 |
| 2019-11-11 | 690.63 |
| 2019-11-12 | 684.07 |
| 2019-11-13 | 680.16 |
| 2019-11-14 | 680.93 |
| 2019-11-15 | 680.39 |
| 2019-11-18 | 680.56 |
| 2019-11-19 | 691.39 |
| 2019-11-20 | 706.7 |
| 2019-11-21 | 705.06 |
| 2019-11-22 | 707.57 |
| 2019-11-25 | 693.59 |
| 2019-11-26 | 698.8 |
| 2019-11-27 | 700.62 |
| 2019-11-28 | 689.87 |
| 2019-11-29 | 694.34 |
| 2019-12-02 | 693.26 |
| 2019-12-03 | 694.14 |
| 2019-12-04 | 695.79 |
| 2019-12-05 | 677.08 |
| 2019-12-06 | 683.43 |
| 2019-12-09 | 676.55 |
| 2019-12-10 | 685.41 |
| 2019-12-11 | 698.59 |
| 2019-12-12 | 712.39 |
| 2019-12-13 | 699.48 |
| 2019-12-16 | 698.91 |
| 2019-12-17 | 705.61 |
| 2019-12-18 | 709.11 |
| 2019-12-19 | 707.9 |
| 2019-12-20 | 713.96 |
| 2019-12-23 | 708.14 |
| 2019-12-24 | 723.12 |
| 2019-12-27 | 727.13 |
| 2019-12-30 | 726.92 |
| 2019-12-31 | 738.68 |
| 2020-01-02 | 742.34 |
| 2020-01-03 | 755.35 |
| 2020-01-06 | 750.38 |
| 2020-01-07 | 733.49 |
| 2020-01-08 | 733.84 |
| 2020-01-09 | 731.88 |
| 2020-01-10 | 743.6 |
| 2020-01-13 | 746.34 |
| 2020-01-14 | 746.34 |
| 2020-01-15 | 768.28 |
| 2020-01-16 | 791.27 |
| 2020-01-17 | 778.54 |
| 2020-01-20 | 790.59 |
| 2020-01-21 | 771.47 |
| 2020-01-22 | 765.52 |
| 2020-01-23 | 764.66 |
| 2020-01-24 | 764.95 |
| 2020-01-27 | 758.59 |
| 2020-01-28 | 755.47 |
| 2020-01-29 | 762.2 |
| 2020-01-30 | 746.64 |
| 2020-01-31 | 742.66 |
| 2020-02-03 | 726.72 |
| 2020-02-04 | 752.98 |
| 2020-02-05 | 743.49 |
| 2020-02-06 | 752.51 |
| 2020-02-07 | 749.42 |
| 2020-02-10 | 751.06 |
| 2020-02-11 | 746.04 |
| 2020-02-12 | 744.8 |
| 2020-02-13 | 744.02 |
| 2020-02-14 | 745.97 |
| 2020-02-17 | 742.33 |
| 2020-02-18 | 754.14 |
| 2020-02-19 | 782.48 |
| 2020-02-20 | 771.49 |
| 2020-02-21 | 760.54 |
| 2020-02-24 | 755.62 |
| 2020-02-25 | 744.71 |
| 2020-02-26 | 719.69 |
| 2020-02-27 | 710.58 |
| 2020-02-28 | 681.38 |
| 2020-03-02 | 684.68 |
| 2020-03-03 | 681 |
| 2020-03-04 | 686.23 |
| 2020-03-05 | 671.57 |
| 2020-03-06 | 670.26 |
| 2020-03-09 | 664.64 |
| 2020-03-10 | 672.02 |
| 2020-03-11 | 679.01 |
| 2020-03-12 | 673.21 |
| 2020-03-13 | 635.97 |
| 2020-03-16 | 581.09 |
| 2020-03-17 | 526.92 |
| 2020-03-18 | 541.98 |
| 2020-03-19 | 526.68 |
| 2020-03-20 | 534.7 |
| 2020-03-23 | 533.22 |
| 2020-03-24 | 580.34 |
| 2020-03-25 | 613.46 |
| 2020-03-26 | 613.96 |
| 2020-03-27 | 609.66 |
| 2020-03-30 | 581.45 |
| 2020-03-31 | 586.61 |
| 2020-04-01 | 585.19 |
| 2020-04-02 | 585.35 |
| 2020-04-03 | 584.55 |
| 2020-04-06 | 594.64 |
| 2020-04-07 | 604.22 |
| 2020-04-08 | 599.76 |
| 2020-04-09 | 593.55 |
| 2020-04-14 | 611.46 |
| 2020-04-15 | 623.25 |
| 2020-04-16 | 635.71 |
| 2020-04-17 | 622.99 |
| 2020-04-20 | 627.31 |
| 2020-04-21 | 615.57 |
| 2020-04-22 | 613.14 |
| 2020-04-23 | 620.24 |
| 2020-04-24 | 622.01 |
| 2020-04-27 | 615.45 |
| 2020-04-28 | 613.96 |
| 2020-04-29 | 626.76 |
| 2020-04-30 | 623.9 |
| 2020-05-01 | 605.1 |
| 2020-05-04 | 611.24 |
| 2020-05-05 | 607.96 |
| 2020-05-06 | 610.35 |
| 2020-05-07 | 608.73 |
| 2020-05-11 | 620.3 |
| 2020-05-12 | 623.07 |
| 2020-05-13 | 619.14 |
| 2020-05-14 | 626.79 |
| 2020-05-15 | 634.17 |
| 2020-05-18 | 674.44 |
| 2020-05-19 | 658.77 |
| 2020-05-20 | 694.16 |
| 2020-05-21 | 689.57 |
| 2020-05-22 | 680.9 |
| 2020-05-26 | 680.49 |
| 2020-05-27 | 675.34 |
| 2020-05-28 | 682.45 |
| 2020-05-29 | 683.2 |
| 2020-06-01 | 673.92 |
| 2020-06-02 | 674.1 |
| 2020-06-03 | 657.93 |
| 2020-06-04 | 665.6 |
| 2020-06-05 | 660.08 |
| 2020-06-08 | 655.38 |
| 2020-06-09 | 651.11 |
| 2020-06-10 | 657.27 |
| 2020-06-11 | 650.12 |
| 2020-06-12 | 651.9 |
| 2020-06-15 | 641.95 |
| 2020-06-16 | 656.91 |
| 2020-06-17 | 649.68 |
| 2020-06-18 | 652.56 |
| 2020-06-19 | 648.41 |
| 2020-06-22 | 650.84 |
| 2020-06-23 | 661.06 |
| 2020-06-24 | 660.8 |
| 2020-06-25 | 648.45 |
| 2020-06-26 | 645.99 |
| 2020-06-29 | 658.02 |
| 2020-06-30 | 659.88 |
| 2020-07-01 | 665.59 |
| 2020-07-02 | 656.55 |
| 2020-07-03 | 651.69 |
| 2020-07-06 | 656.51 |
| 2020-07-07 | 659.18 |
| 2020-07-08 | 670.12 |
| 2020-07-09 | 678.8 |
| 2020-07-10 | 668.78 |
| 2020-07-13 | 665.08 |
| 2020-07-14 | 657.35 |
| 2020-07-15 | 660.85 |
| 2020-07-16 | 659.49 |
| 2020-07-17 | 657.11 |
| 2020-07-20 | 669.05 |
| 2020-07-21 | 671.39 |
| 2020-07-22 | 694.07 |
| 2020-07-23 | 729.85 |
| 2020-07-24 | 720.91 |
| 2020-07-27 | 733.44 |
| 2020-07-28 | 719.78 |
| 2020-07-29 | 728.89 |
| 2020-07-30 | 699.27 |
| 2020-07-31 | 692.6 |
| 2020-08-03 | 691.34 |
| 2020-08-04 | 706.74 |
| 2020-08-05 | 728.59 |
| 2020-08-06 | 742.4 |
| 2020-08-07 | 743.23 |
| 2020-08-10 | 743.97 |
| 2020-08-11 | 727.83 |
| 2020-08-12 | 718.77 |
| 2020-08-13 | 718.11 |
| 2020-08-14 | 722.75 |
| 2020-08-17 | 729.84 |
| 2020-08-18 | 738.6 |
| 2020-08-19 | 719.03 |
| 2020-08-20 | 710.96 |
| 2020-08-21 | 691.43 |
| 2020-08-24 | 706.6 |
| 2020-08-25 | 703.82 |
| 2020-08-26 | 700.61 |
| 2020-08-27 | 705.75 |
| 2020-08-28 | 700.3 |
| 2020-09-01 | 708.43 |
| 2020-09-02 | 701.65 |
| 2020-09-03 | 686.47 |
| 2020-09-04 | 680.2 |
| 2020-09-07 | 687.14 |
| 2020-09-08 | 693.36 |
| 2020-09-09 | 704.02 |
| 2020-09-10 | 709.18 |
| 2020-09-11 | 726.56 |
| 2020-09-14 | 731.52 |
| 2020-09-15 | 748.64 |
| 2020-09-16 | 760.17 |
| 2020-09-17 | 733.8 |
| 2020-09-18 | 726.5 |
| 2020-09-21 | 720.69 |
| 2020-09-22 | 691.11 |
| 2020-09-23 | 672.97 |
| 2020-09-24 | 658.3 |
| 2020-09-25 | 671.37 |
| 2020-09-28 | 664.85 |
| 2020-09-29 | 679.1 |
| 2020-09-30 | 679.92 |
| 2020-10-01 | 700.7 |
| 2020-10-02 | 690.61 |
| 2020-10-05 | 680.31 |
| 2020-10-06 | 684.37 |
| 2020-10-07 | 669.25 |
| 2020-10-08 | 668.47 |
| 2020-10-09 | 679.29 |
| 2020-10-12 | 682.03 |
| 2020-10-13 | 667.18 |
| 2020-10-14 | 678.54 |
| 2020-10-15 | 660.74 |
| 2020-10-16 | 667.44 |
| 2020-10-19 | 670.77 |
| 2020-10-20 | 659.21 |
| 2020-10-21 | 672.04 |
| 2020-10-22 | 679.88 |
| 2020-10-23 | 681.44 |
| 2020-10-26 | 683.28 |
| 2020-10-27 | 670.51 |
| 2020-10-28 | 673.86 |
| 2020-10-29 | 665.64 |
| 2020-10-30 | 661 |
| 2020-11-02 | 665.63 |
| 2020-11-03 | 671.29 |
| 2020-11-04 | 663.07 |
| 2020-11-05 | 681.24 |
| 2020-11-06 | 686.21 |
| 2020-11-09 | 688.5 |
| 2020-11-10 | 660.63 |
| 2020-11-11 | 669.18 |
| 2020-11-12 | 661.87 |
| 2020-11-13 | 676.29 |
| 2020-11-16 | 688.16 |
| 2020-11-17 | 700.19 |
| 2020-11-18 | 702.78 |
| 2020-11-19 | 711.04 |
| 2020-11-20 | 715.84 |
| 2020-11-23 | 710.55 |
| 2020-11-24 | 701.35 |
| 2020-11-25 | 722.64 |
| 2020-11-26 | 720.54 |
| 2020-11-27 | 716.8 |
| 2020-11-30 | 722.97 |
| 2020-12-01 | 735.58 |
| 2020-12-02 | 751.5 |
| 2020-12-03 | 762.4 |
| 2020-12-04 | 777.16 |
| 2020-12-07 | 776.14 |
| 2020-12-08 | 765.54 |
| 2020-12-09 | 763.39 |
| 2020-12-10 | 758.26 |
| 2020-12-11 | 772.49 |
| 2020-12-14 | 757.93 |
| 2020-12-15 | 767.27 |
| 2020-12-16 | 776.3 |
| 2020-12-17 | 772.91 |
| 2020-12-18 | 769.46 |
| 2020-12-21 | 768.24 |
| 2020-12-22 | 747.02 |
| 2020-12-23 | 755.59 |
| 2020-12-24 | 750.74 |
| 2020-12-29 | 772.26 |
| 2020-12-30 | 782.61 |
| 2020-12-31 | 787.26 |
| 2021-01-04 | 804.82 |
| 2021-01-05 | 790.13 |
| 2021-01-06 | 811.15 |
| 2021-01-07 | 808.09 |
| 2021-01-08 | 812.06 |
| 2021-01-11 | 772.88 |
| 2021-01-12 | 782.64 |
| 2021-01-13 | 785.24 |
| 2021-01-14 | 812.75 |
| 2021-01-15 | 802.49 |
| 2021-01-18 | 798.08 |
| 2021-01-19 | 808.23 |
| 2021-01-20 | 800.58 |
| 2021-01-21 | 816.16 |
| 2021-01-22 | 806 |
| 2021-01-25 | 809.07 |
| 2021-01-26 | 795.75 |
| 2021-01-27 | 791.41 |
| 2021-01-28 | 774.64 |
| 2021-01-29 | 795.46 |
| 2021-02-01 | 812.82 |
| 2021-02-02 | 804.97 |
| 2021-02-03 | 801.76 |
| 2021-02-04 | 797.06 |
| 2021-02-05 | 812.71 |
| 2021-02-08 | 838.38 |
| 2021-02-09 | 857.76 |
| 2021-02-10 | 877.89 |
| 2021-02-11 | 906 |
| 2021-02-12 | 890.42 |
| 2021-02-15 | 923.74 |
| 2021-02-16 | 937.54 |
| 2021-02-17 | 885.05 |
| 2021-02-18 | 909.87 |
| 2021-02-19 | 908.83 |
| 2021-02-22 | 907.6 |
| 2021-02-23 | 886.76 |
| 2021-02-24 | 891.95 |
| 2021-02-25 | 884.57 |
| 2021-02-26 | 867.29 |
| 2021-03-01 | 864.83 |
| 2021-03-02 | 854.26 |
| 2021-03-03 | 862.35 |
| 2021-03-04 | 828.73 |
| 2021-03-05 | 809.99 |
| 2021-03-08 | 814.9 |
| 2021-03-09 | 842.03 |
| 2021-03-10 | 840.29 |
| 2021-03-11 | 877.02 |
| 2021-03-12 | 842.98 |
| 2021-03-15 | 873.65 |
| 2021-03-16 | 872.96 |
| 2021-03-17 | 870.5 |
| 2021-03-18 | 865.33 |
| 2021-03-19 | 860.32 |
| 2021-03-22 | 845.6 |
| 2021-03-23 | 851.54 |
| 2021-03-24 | 862.66 |
| 2021-03-25 | 852.14 |
| 2021-03-26 | 842.83 |
| 2021-03-29 | 848.66 |
| 2021-03-30 | 855.9 |
| 2021-03-31 | 852.58 |
| 2021-04-01 | 863.16 |
| 2021-04-06 | 870.76 |
| 2021-04-07 | 895.48 |
| 2021-04-08 | 895.12 |
| 2021-04-09 | 885.08 |
| 2021-04-12 | 862.86 |
| 2021-04-13 | 851.64 |
| 2021-04-14 | 855.07 |
| 2021-04-15 | 863.98 |
| 2021-04-16 | 869.82 |
| 2021-04-19 | 878.24 |
| 2021-04-20 | 858.47 |
| 2021-04-21 | 852.53 |
| 2021-04-22 | 865.47 |
| 2021-04-23 | 875.68 |
| 2021-04-26 | 888.89 |
| 2021-04-27 | 895.06 |
| 2021-04-28 | 882.97 |
| 2021-04-29 | 871.91 |
| 2021-04-30 | 869.16 |
| 2021-05-04 | 892.57 |
| 2021-05-05 | 884.81 |
| 2021-05-06 | 888.49 |
| 2021-05-07 | 897.67 |
| 2021-05-10 | 897.48 |
| 2021-05-11 | 883.54 |
| 2021-05-12 | 873.41 |
| 2021-05-13 | 863.46 |
| 2021-05-14 | 873.4 |
| 2021-05-17 | 872.74 |
| 2021-05-18 | 870.51 |
| 2021-05-19 | 857.85 |
| 2021-05-20 | 854 |
| 2021-05-21 | 839.85 |
| 2021-05-24 | 823.2 |
| 2021-05-25 | 833.27 |
| 2021-05-26 | 849.47 |
| 2021-05-27 | 842.48 |
| 2021-05-28 | 832.39 |
| 2021-06-01 | 837.09 |
| 2021-06-02 | 840.06 |
| 2021-06-03 | 837.09 |
| 2021-06-04 | 816.28 |
| 2021-06-07 | 824.49 |
| 2021-06-08 | 825.73 |
| 2021-06-09 | 816.23 |
| 2021-06-10 | 810.37 |
| 2021-06-11 | 816.67 |
| 2021-06-14 | 815.63 |
| 2021-06-15 | 821.57 |
| 2021-06-16 | 816.02 |
| 2021-06-17 | 796.85 |
| 2021-06-18 | 777.82 |
| 2021-06-21 | 751.45 |
| 2021-06-22 | 764.24 |
| 2021-06-23 | 777.38 |
| 2021-06-24 | 773.52 |
| 2021-06-25 | 790.8 |
| 2021-06-28 | 795.11 |
| 2021-06-29 | 777.9 |
| 2021-06-30 | 762.11 |
| 2021-07-01 | 786.08 |
| 2021-07-02 | 795.35 |
| 2021-07-05 | 795.38 |
| 2021-07-06 | 800.87 |
| 2021-07-07 | 792.89 |
| 2021-07-08 | 781.57 |
| 2021-07-09 | 784.19 |
| 2021-07-12 | 789.76 |
| 2021-07-13 | 806.64 |
| 2021-07-14 | 804.33 |
| 2021-07-15 | 826.29 |
| 2021-07-16 | 819.92 |
| 2021-07-19 | 792.12 |
| 2021-07-20 | 789.45 |
| 2021-07-21 | 788.7 |
| 2021-07-22 | 786.03 |
| 2021-07-23 | 791.7 |
| 2021-07-26 | 770.07 |
| 2021-07-27 | 763.87 |
| 2021-07-28 | 761.8 |
| 2021-07-29 | 771.49 |
| 2021-07-30 | 756.35 |
| 2021-08-02 | 756.74 |
| 2021-08-03 | 757.46 |
| 2021-08-04 | 750.18 |
| 2021-08-05 | 731.85 |
| 2021-08-06 | 719.83 |
| 2021-08-09 | 704.18 |
| 2021-08-10 | 713.56 |
| 2021-08-11 | 726.29 |
| 2021-08-12 | 732.06 |
| 2021-08-13 | 739.13 |
| 2021-08-16 | 730.16 |
| 2021-08-17 | 741.76 |
| 2021-08-18 | 731.37 |
| 2021-08-19 | 710.05 |
| 2021-08-20 | 718.06 |
| 2021-08-23 | 744.78 |
| 2021-08-24 | 740.34 |
| 2021-08-25 | 728.07 |
| 2021-08-26 | 722.24 |
| 2021-08-27 | 722.63 |
| 2021-08-31 | 733.21 |
| 2021-09-01 | 737.19 |
| 2021-09-02 | 725.43 |
| 2021-09-03 | 726.16 |
| 2021-09-06 | 743.5 |
| 2021-09-07 | 733.72 |
| 2021-09-08 | 727.21 |
| 2021-09-09 | 712.06 |
| 2021-09-10 | 711.1 |
| 2021-09-13 | 690.8 |
| 2021-09-14 | 689.01 |
| 2021-09-15 | 675.58 |
| 2021-09-16 | 681.62 |
| 2021-09-17 | 687.68 |
| 2021-09-20 | 678.61 |
| 2021-09-21 | 675.92 |
| 2021-09-22 | 711.14 |
| 2021-09-23 | 739.66 |
| 2021-09-24 | 716.73 |
| 2021-09-27 | 719.45 |
| 2021-09-28 | 714.7 |
| 2021-09-29 | 715.77 |
| 2021-09-30 | 713.33 |
| 2021-10-01 | 715.66 |
| 2021-10-04 | 704.8 |
| 2021-10-05 | 704.85 |
| 2021-10-06 | 698.12 |
| 2021-10-07 | 726.07 |
| 2021-10-08 | 729.41 |
| 2021-10-11 | 757.79 |
| 2021-10-12 | 745.86 |
| 2021-10-13 | 744.68 |
| 2021-10-14 | 753.19 |
| 2021-10-15 | 770.41 |
| 2021-10-18 | 764.3 |
| 2021-10-19 | 765.05 |
| 2021-10-20 | 757.89 |
| 2021-10-21 | 761.59 |
| 2021-10-22 | 769.73 |
| 2021-10-25 | 757.62 |
| 2021-10-26 | 761.97 |
| 2021-10-27 | 739.99 |
| 2021-10-28 | 738.91 |
| 2021-10-29 | 737.57 |
| 2021-11-01 | 757.23 |
| 2021-11-02 | 775.94 |
| 2021-11-03 | 766.97 |
| 2021-11-04 | 766.97 |
| 2021-11-05 | 766.54 |
| 2021-11-08 | 769 |
| 2021-11-09 | 778.68 |
| 2021-11-10 | 779.46 |
| 2021-11-11 | 810.16 |
| 2021-11-12 | 799.1 |
| 2021-11-15 | 803.13 |
| 2021-11-16 | 821.08 |
| 2021-11-17 | 794.49 |
| 2021-11-18 | 790.22 |
| 2021-11-19 | 781.83 |
| 2021-11-22 | 773.18 |
| 2021-11-23 | 748.41 |
| 2021-11-24 | 736.8 |
| 2021-11-25 | 745.41 |
| 2021-11-26 | 730 |
| 2021-11-29 | 728.64 |
| 2021-11-30 | 708.83 |
| 2021-12-01 | 715.47 |
| 2021-12-02 | 706.99 |
| 2021-12-03 | 711.11 |
| 2021-12-06 | 704.64 |
| 2021-12-07 | 720.69 |
| 2021-12-08 | 727.34 |
| 2021-12-09 | 717.91 |
| 2021-12-10 | 713.64 |
| 2021-12-13 | 711.21 |
| 2021-12-14 | 701.97 |
| 2021-12-15 | 687.03 |
| 2021-12-16 | 698.5 |
| 2021-12-17 | 700.68 |
| 2021-12-20 | 701.33 |
| 2021-12-21 | 712.24 |
| 2021-12-22 | 706.81 |
| 2021-12-23 | 726.39 |
| 2021-12-29 | 723.82 |
| 2021-12-30 | 718.42 |
| 2021-12-31 | 712.33 |
| 2022-01-04 | 713.07 |
| 2022-01-05 | 725.26 |
| 2022-01-06 | 715.5 |
| 2022-01-07 | 718.82 |
| 2022-01-10 | 707.14 |
| 2022-01-11 | 694.34 |
| 2022-01-12 | 714.13 |
| 2022-01-13 | 707.68 |
| 2022-01-14 | 712.78 |
| 2022-01-17 | 710.05 |
| 2022-01-18 | 709.25 |
| 2022-01-19 | 727.61 |
| 2022-01-20 | 767.25 |
| 2022-01-21 | 770.82 |
| 2022-01-24 | 765.71 |
| 2022-01-25 | 757.42 |
| 2022-01-26 | 776.3 |
| 2022-01-27 | 769.92 |
| 2022-01-28 | 752.15 |
| 2022-01-31 | 754.93 |
| 2022-02-01 | 768.72 |
| 2022-02-02 | 767.36 |
| 2022-02-03 | 759.59 |
| 2022-02-04 | 757.55 |
| 2022-02-07 | 750 |
| 2022-02-08 | 747.14 |
| 2022-02-09 | 763.73 |
| 2022-02-10 | 757.83 |
| 2022-02-11 | 759.13 |
| 2022-02-14 | 760.18 |
| 2022-02-15 | 754.98 |
| 2022-02-16 | 761.06 |
| 2022-02-17 | 795.3 |
| 2022-02-18 | 801.47 |
| 2022-02-21 | 792.37 |
| 2022-02-22 | 796.91 |
| 2022-02-23 | 793.38 |
| 2022-02-24 | 832.9 |
| 2022-02-25 | 789.08 |
| 2022-02-28 | 794.77 |
| 2022-03-01 | 789.12 |
| 2022-03-02 | 800 |
| 2022-03-03 | 814.21 |
| 2022-03-04 | 816.23 |
| 2022-03-07 | 873.1 |
| 2022-03-08 | 875.76 |
| 2022-03-09 | 848.23 |
| 2022-03-10 | 817.01 |
| 2022-03-11 | 815.61 |
| 2022-03-14 | 800.77 |
| 2022-03-15 | 782.21 |
| 2022-03-16 | 774.89 |
| 2022-03-17 | 778.75 |
| 2022-03-18 | 788.27 |
| 2022-03-21 | 782.51 |
| 2022-03-22 | 780.89 |
| 2022-03-23 | 774.58 |
| 2022-03-24 | 766.6 |
| 2022-03-25 | 775.84 |
| 2022-03-28 | 753.04 |
| 2022-03-29 | 753.73 |
| 2022-03-30 | 748.86 |
| 2022-03-31 | 751.05 |
| 2022-04-01 | 753.05 |
| 2022-04-04 | 755.62 |
| 2022-04-05 | 750.48 |
| 2022-04-06 | 739.21 |
| 2022-04-07 | 726.3 |
| 2022-04-08 | 740.03 |
| 2022-04-11 | 763.62 |
| 2022-04-12 | 741.54 |
| 2022-04-13 | 757.11 |
| 2022-04-14 | 750.67 |
| 2022-04-19 | 785.41 |
| 2022-04-20 | 750.58 |
| 2022-04-21 | 752.68 |
| 2022-04-22 | 744.76 |
| 2022-04-25 | 725.77 |
| 2022-04-26 | 724.84 |
| 2022-04-27 | 725.39 |
| 2022-04-28 | 740.83 |
| 2022-04-29 | 741.74 |
| 2022-05-03 | 749.9 |
| 2022-05-04 | 780.35 |
| 2022-05-05 | 786.28 |
| 2022-05-06 | 777.15 |
| 2022-05-09 | 772.8 |
| 2022-05-10 | 792.87 |
| 2022-05-11 | 797.73 |
| 2022-05-12 | 799.51 |
| 2022-05-13 | 783.61 |
| 2022-05-16 | 767.28 |
| 2022-05-17 | 760.53 |
| 2022-05-18 | 775.44 |
| 2022-05-19 | 749.5 |
| 2022-05-20 | 770.03 |
| 2022-05-23 | 771.5 |
| 2022-05-24 | 769.23 |
| 2022-05-25 | 756.89 |
| 2022-05-26 | 750.8 |
| 2022-05-27 | 754.66 |
| 2022-05-30 | 758.81 |
| 2022-05-31 | 763.38 |
| 2022-06-01 | 775.04 |
| 2022-06-06 | 820.53 |
| 2022-06-07 | 811.52 |
| 2022-06-08 | 806.71 |
| 2022-06-09 | 787.54 |
| 2022-06-10 | 780.45 |
| 2022-06-13 | 773.51 |
| 2022-06-14 | 769.61 |
| 2022-06-15 | 776.17 |
| 2022-06-16 | 770.12 |
| 2022-06-17 | 771.42 |
| 2022-06-20 | 769.92 |
| 2022-06-21 | 768.79 |
| 2022-06-22 | 762.49 |
| 2022-06-23 | 757.38 |
| 2022-06-24 | 746.84 |
| 2022-06-27 | 743.3 |
| 2022-06-28 | 745.93 |
| 2022-06-29 | 759.75 |
| 2022-06-30 | 753.4 |
| 2022-07-01 | 731.93 |
| 2022-07-04 | 731.02 |
| 2022-07-05 | 725.01 |
| 2022-07-06 | 721.87 |
| 2022-07-07 | 719.06 |
| 2022-07-08 | 730.62 |
| 2022-07-11 | 739.35 |
| 2022-07-12 | 724.43 |
| 2022-07-13 | 712.96 |
| 2022-07-14 | 706.63 |
| 2022-07-15 | 711.45 |
| 2022-07-18 | 726.13 |
| 2022-07-19 | 728.86 |
| 2022-07-20 | 731.89 |
| 2022-07-21 | 716.68 |
| 2022-07-22 | 737.77 |
| 2022-07-25 | 728.26 |
| 2022-07-26 | 735.36 |
| 2022-07-27 | 729.16 |
| 2022-07-28 | 735.33 |
| 2022-07-29 | 738.49 |
| 2022-08-01 | 743.04 |
| 2022-08-02 | 746.51 |
| 2022-08-03 | 739.52 |
| 2022-08-04 | 742.29 |
| 2022-08-05 | 770.69 |
| 2022-08-08 | 771.84 |
| 2022-08-09 | 777.55 |
| 2022-08-10 | 770.57 |
| 2022-08-11 | 783.96 |
| 2022-08-12 | 787.68 |
| 2022-08-15 | 780.95 |
| 2022-08-16 | 772.75 |
| 2022-08-17 | 770.12 |
| 2022-08-18 | 767.63 |
| 2022-08-19 | 763.47 |
| 2022-08-22 | 747.46 |
| 2022-08-23 | 748.51 |
| 2022-08-24 | 747.88 |
| 2022-08-25 | 747.99 |
| 2022-08-26 | 746.93 |
| 2022-08-30 | 736.8 |
| 2022-08-31 | 728.21 |
| 2022-09-01 | 724.14 |
| 2022-09-02 | 723.5 |
| 2022-09-05 | 732.81 |
| 2022-09-06 | 735.29 |
| 2022-09-07 | 746.96 |
| 2022-09-08 | 759.79 |
| 2022-09-09 | 766.98 |
| 2022-09-12 | 763.37 |
| 2022-09-13 | 776.45 |
| 2022-09-14 | 777.63 |
| 2022-09-15 | 789.06 |
| 2022-09-16 | 785.21 |
| 2022-09-20 | 808.92 |
| 2022-09-21 | 820.99 |
| 2022-09-22 | 804.42 |
| 2022-09-23 | 792.47 |
| 2022-09-26 | 798.89 |
| 2022-09-27 | 796.12 |
| 2022-09-28 | 785.78 |
| 2022-09-29 | 792.03 |
| 2022-09-30 | 781.64 |
| 2022-10-03 | 771.63 |
| 2022-10-04 | 800 |
| 2022-10-05 | 808.75 |
| 2022-10-06 | 814.52 |
| 2022-10-07 | 829.62 |
| 2022-10-10 | 813.57 |
| 2022-10-11 | 805.79 |
| 2022-10-12 | 809.42 |
| 2022-10-13 | 798.38 |
| 2022-10-14 | 801.42 |
| 2022-10-17 | 808.89 |
| 2022-10-18 | 810.6 |
| 2022-10-19 | 791.83 |
| 2022-10-20 | 791.24 |
| 2022-10-21 | 815.45 |
| 2022-10-24 | 818.02 |
| 2022-10-25 | 811.84 |
| 2022-10-26 | 805.87 |
| 2022-10-27 | 819.67 |
| 2022-10-28 | 823.43 |
| 2022-10-31 | 806.23 |
| 2022-11-01 | 819.6 |
| 2022-11-02 | 832.03 |
| 2022-11-03 | 819.56 |
| 2022-11-04 | 832.07 |
| 2022-11-07 | 849.28 |
| 2022-11-08 | 852.29 |
| 2022-11-09 | 873.58 |
| 2022-11-10 | 872.09 |
| 2022-11-11 | 899.02 |
| 2022-11-14 | 867.68 |
| 2022-11-15 | 868.5 |
| 2022-11-16 | 858.22 |
| 2022-11-17 | 843.79 |
| 2022-11-18 | 828.51 |
| 2022-11-21 | 818.3 |
| 2022-11-22 | 839.8 |
| 2022-11-23 | 836.41 |
| 2022-11-24 | 821.04 |
| 2022-11-25 | 813.74 |
| 2022-11-28 | 818.37 |
| 2022-11-29 | 836.88 |
| 2022-11-30 | 843.2 |
| 2022-12-01 | 852.55 |
| 2022-12-02 | 848.41 |
| 2022-12-05 | 830.14 |
| 2022-12-06 | 816.09 |
| 2022-12-07 | 811.39 |
| 2022-12-08 | 827.78 |
| 2022-12-09 | 817.81 |
| 2022-12-12 | 830.96 |
| 2022-12-13 | 817.92 |
| 2022-12-14 | 837.1 |
| 2022-12-15 | 818.81 |
| 2022-12-16 | 818.14 |
| 2022-12-19 | 819.3 |
| 2022-12-20 | 822.9 |
| 2022-12-21 | 823.24 |
| 2022-12-22 | 830.24 |
| 2022-12-23 | 824.36 |
| 2022-12-28 | 847.88 |
| 2022-12-29 | 841.49 |
| 2022-12-30 | 885.29 |
| 2023-01-03 | 910.31 |
| 2023-01-04 | 905.93 |
| 2023-01-05 | 899.79 |
| 2023-01-06 | 883.27 |
| 2023-01-09 | 902.22 |
| 2023-01-10 | 891.08 |
| 2023-01-11 | 903.17 |
| 2023-01-12 | 882.5 |
| 2023-01-13 | 873.26 |
| 2023-01-16 | 869.32 |
| 2023-01-17 | 865.33 |
| 2023-01-18 | 846.84 |
| 2023-01-19 | 834.55 |
| 2023-01-20 | 839.55 |
| 2023-01-23 | 841.38 |
| 2023-01-24 | 852.27 |
| 2023-01-25 | 851.46 |
| 2023-01-26 | 832.46 |
| 2023-01-27 | 819.25 |
| 2023-01-30 | 813.23 |
| 2023-01-31 | 809.74 |
| 2023-02-01 | 817.37 |
| 2023-02-02 | 822.86 |
| 2023-02-03 | 840.21 |
| 2023-02-06 | 810.29 |
| 2023-02-07 | 808.65 |
| 2023-02-08 | 817.84 |
| 2023-02-09 | 808.74 |
| 2023-02-10 | 788.93 |
| 2023-02-13 | 779.9 |
| 2023-02-14 | 783.25 |
| 2023-02-15 | 766.43 |
| 2023-02-16 | 760.8 |
| 2023-02-17 | 772.52 |
| 2023-02-20 | 767.89 |
| 2023-02-21 | 767.96 |
| 2023-02-22 | 783.94 |
| 2023-02-23 | 792.52 |
| 2023-02-24 | 781.7 |
| 2023-02-27 | 766.6 |
| 2023-02-28 | 777.32 |
| 2023-03-01 | 799.5 |
| 2023-03-02 | 799.33 |
| 2023-03-03 | 810.18 |
| 2023-03-06 | 806.32 |
| 2023-03-07 | 810.99 |
| 2023-03-08 | 795.61 |
| 2023-03-09 | 792.75 |
| 2023-03-10 | 782.5 |
| 2023-03-13 | 800.66 |
| 2023-03-14 | 814.14 |
| 2023-03-15 | 803.96 |
| 2023-03-16 | 804.97 |
| 2023-03-17 | 810.39 |
| 2023-03-20 | 796.88 |
| 2023-03-21 | 808.98 |
| 2023-03-22 | 800.98 |
| 2023-03-23 | 801.46 |
| 2023-03-24 | 799.84 |
| 2023-03-27 | 787.93 |
| 2023-03-28 | 786.5 |
| 2023-03-29 | 782.29 |
| 2023-03-30 | 789.64 |
| 2023-03-31 | 798.06 |
| 2023-04-03 | 801.46 |
| 2023-04-04 | 794.39 |
| 2023-04-05 | 821.31 |
| 2023-04-06 | 808.19 |
| 2023-04-11 | 810.14 |
| 2023-04-12 | 806.28 |
| 2023-04-13 | 816.62 |
| 2023-04-14 | 836.13 |
| 2023-04-17 | 846.53 |
| 2023-04-18 | 855.65 |
| 2023-04-19 | 854.04 |
| 2023-04-20 | 872.19 |
| 2023-04-21 | 882.26 |
| 2023-04-24 | 889.43 |
| 2023-04-25 | 866.43 |
| 2023-04-26 | 883.63 |
| 2023-04-27 | 880.51 |
| 2023-04-28 | 856.34 |
| 2023-05-02 | 841.81 |
| 2023-05-03 | 854.29 |
| 2023-05-04 | 834.86 |
| 2023-05-05 | 827 |
| 2023-05-09 | 850.12 |
| 2023-05-10 | 873.66 |
| 2023-05-11 | 877.58 |
| 2023-05-12 | 877.45 |
| 2023-05-15 | 851.42 |
| 2023-05-16 | 854.29 |
| 2023-05-17 | 858.87 |
| 2023-05-18 | 856.11 |
| 2023-05-19 | 852.54 |
| 2023-05-22 | 863.34 |
| 2023-05-23 | 855.65 |
| 2023-05-24 | 841.85 |
| 2023-05-25 | 831.38 |
| 2023-05-26 | 832.52 |
| 2023-05-30 | 835.89 |
| 2023-05-31 | 823.48 |
| 2023-06-01 | 808.53 |
| 2023-06-02 | 810.85 |
| 2023-06-05 | 811.29 |
| 2023-06-06 | 825.75 |
| 2023-06-07 | 838.63 |
| 2023-06-08 | 822.77 |
| 2023-06-09 | 807.49 |
| 2023-06-12 | 800.64 |
| 2023-06-13 | 790.29 |
| 2023-06-14 | 777.51 |
| 2023-06-15 | 763.52 |
| 2023-06-16 | 776.08 |
| 2023-06-19 | 767.07 |
| 2023-06-20 | 760.27 |
| 2023-06-21 | 752.06 |
| 2023-06-22 | 738.74 |
| 2023-06-23 | 730.71 |
| 2023-06-26 | 733.41 |
| 2023-06-27 | 729.77 |
| 2023-06-28 | 719.12 |
| 2023-06-29 | 725.19 |
| 2023-06-30 | 709.19 |
| 2023-07-03 | 709.04 |
| 2023-07-04 | 726.27 |
| 2023-07-05 | 721.98 |
| 2023-07-06 | 723.05 |
| 2023-07-07 | 713 |
| 2023-07-10 | 711.67 |
| 2023-07-11 | 726.71 |
| 2023-07-12 | 724.39 |
| 2023-07-13 | 736.4 |
| 2023-07-14 | 737.32 |
| 2023-07-17 | 741.5 |
| 2023-07-18 | 754.59 |
| 2023-07-19 | 764.11 |
| 2023-07-20 | 754.35 |
| 2023-07-21 | 746.79 |
| 2023-07-24 | 751.95 |
| 2023-07-25 | 757.68 |
| 2023-07-26 | 750.58 |
| 2023-07-27 | 749.81 |
| 2023-07-28 | 731.46 |
| 2023-07-31 | 724.02 |
| 2023-08-01 | 735 |
| 2023-08-02 | 727.13 |
| 2023-08-03 | 726.63 |
| 2023-08-04 | 721.54 |
| 2023-08-07 | 729.56 |
| 2023-08-08 | 718.43 |
| 2023-08-09 | 708.24 |
| 2023-08-10 | 706.9 |
| 2023-08-11 | 721.76 |
| 2023-08-14 | 721.26 |
| 2023-08-15 | 706.53 |
| 2023-08-16 | 701.69 |
| 2023-08-17 | 699.37 |
| 2023-08-18 | 707.55 |
| 2023-08-21 | 714.9 |
| 2023-08-22 | 719.59 |
| 2023-08-23 | 730 |
| 2023-08-24 | 733.36 |
| 2023-08-25 | 747.22 |
| 2023-08-29 | 767.34 |
| 2023-08-30 | 777.69 |
| 2023-08-31 | 770.08 |
| 2023-09-01 | 770.32 |
| 2023-09-04 | 759.3 |
| 2023-09-05 | 753.59 |
| 2023-09-06 | 733.28 |
| 2023-09-07 | 728.15 |
| 2023-09-08 | 722.98 |
| 2023-09-11 | 722.33 |
| 2023-09-12 | 722.76 |
| 2023-09-13 | 726.54 |
| 2023-09-14 | 721.67 |
| 2023-09-15 | 736.84 |
| 2023-09-18 | 753.94 |
| 2023-09-19 | 758.48 |
| 2023-09-20 | 764.25 |
| 2023-09-21 | 747.97 |
| 2023-09-22 | 762.76 |
| 2023-09-25 | 753.68 |
| 2023-09-26 | 746.31 |
| 2023-09-27 | 745.37 |
| 2023-09-28 | 732.43 |
| 2023-09-29 | 750.31 |
| 2023-10-02 | 743.23 |
| 2023-10-03 | 730.36 |
| 2023-10-04 | 719.83 |
| 2023-10-05 | 716.17 |
| 2023-10-06 | 703.81 |
| 2023-10-09 | 729.36 |
| 2023-10-10 | 726.16 |
| 2023-10-11 | 722.31 |
| 2023-10-12 | 726.61 |
| 2023-10-13 | 713.06 |
| 2023-10-16 | 728.1 |
| 2023-10-17 | 736.63 |
| 2023-10-18 | 744.26 |
| 2023-10-19 | 728.62 |
| 2023-10-20 | 744.74 |
| 2023-10-23 | 737.66 |
| 2023-10-24 | 728.38 |
| 2023-10-25 | 728.47 |
| 2023-10-26 | 750.52 |
| 2023-10-27 | 750 |
| 2023-10-30 | 755.98 |
| 2023-10-31 | 768.98 |
| 2023-11-01 | 761.94 |
| 2023-11-02 | 763.55 |
| 2023-11-03 | 761.67 |
| 2023-11-06 | 751.31 |
| 2023-11-07 | 731.41 |
| 2023-11-08 | 721.93 |
| 2023-11-09 | 703.82 |
| 2023-11-10 | 699.96 |
| 2023-11-13 | 695.79 |
| 2023-11-14 | 710.57 |
| 2023-11-15 | 715.09 |
| 2023-11-16 | 729.33 |
| 2023-11-17 | 727.64 |
| 2023-11-20 | 722.98 |
| 2023-11-21 | 736.34 |
| 2023-11-22 | 747.81 |
| 2023-11-23 | 736.25 |
| 2023-11-24 | 734.16 |
| 2023-11-27 | 742.27 |
| 2023-11-28 | 731.88 |
| 2023-11-29 | 739.75 |
| 2023-11-30 | 735.97 |
| 2023-12-01 | 739.83 |
| 2023-12-04 | 732.15 |
| 2023-12-05 | 724.75 |
| 2023-12-06 | 715.08 |
| 2023-12-07 | 714.63 |
| 2023-12-08 | 732.78 |
| 2023-12-11 | 734.16 |
| 2023-12-12 | 733.28 |
| 2023-12-13 | 743.61 |
| 2023-12-14 | 747.24 |
| 2023-12-15 | 755.49 |
| 2023-12-18 | 749.8 |
| 2023-12-19 | 745.47 |
| 2023-12-20 | 752.96 |
| 2023-12-21 | 762.47 |
| 2023-12-22 | 764.38 |
| 2023-12-27 | 773.58 |
| 2023-12-28 | 781.25 |
| 2023-12-29 | 791.5 |
| 2024-01-02 | 782.23 |
| 2024-01-03 | 775.14 |
| 2024-01-04 | 764.45 |
| 2024-01-05 | 751.18 |
| 2024-01-08 | 751.77 |
| 2024-01-09 | 745.98 |
| 2024-01-10 | 737.42 |
| 2024-01-11 | 726.84 |
| 2024-01-12 | 722.85 |
| 2024-01-15 | 720.91 |
| 2024-01-16 | 716.26 |
| 2024-01-17 | 704.03 |
| 2024-01-18 | 704.77 |
| 2024-01-19 | 720.03 |
| 2024-01-22 | 705.51 |
| 2024-01-23 | 711.48 |
| 2024-01-24 | 713.39 |
| 2024-01-25 | 708.33 |
| 2024-01-26 | 706.25 |
| 2024-01-29 | 717.83 |
| 2024-01-30 | 733.73 |
| 2024-01-31 | 731.36 |
| 2024-02-01 | 724.11 |
| 2024-02-02 | 720.5 |
| 2024-02-05 | 710.04 |
| 2024-02-06 | 717.13 |
| 2024-02-07 | 710.5 |
| 2024-02-08 | 699.92 |
| 2024-02-09 | 702.1 |
| 2024-02-12 | 693.34 |
| 2024-02-13 | 709.88 |
| 2024-02-14 | 702.83 |
| 2024-02-15 | 717.93 |
| 2024-02-16 | 709.06 |
| 2024-02-19 | 721.65 |
| 2024-02-20 | 719.84 |
| 2024-02-21 | 715.31 |
| 2024-02-22 | 703.75 |
| 2024-02-23 | 703.56 |
| 2024-02-26 | 704.54 |
| 2024-02-27 | 700.83 |
| 2024-02-28 | 698.61 |
| 2024-02-29 | 700.63 |
| 2024-03-01 | 692.79 |
| 2024-03-04 | 704.26 |
| 2024-03-05 | 703.47 |
| 2024-03-06 | 697.84 |
| 2024-03-07 | 717.93 |
| 2024-03-08 | 718.91 |
| 2024-03-11 | 721.96 |
| 2024-03-12 | 728.69 |
| 2024-03-13 | 731.9 |
| 2024-03-14 | 730.39 |
| 2024-03-15 | 735.69 |
| 2024-03-18 | 724.49 |
| 2024-03-19 | 712.71 |
| 2024-03-20 | 706.07 |
| 2024-03-21 | 711.04 |
| 2024-03-22 | 721.49 |
| 2024-03-25 | 717.68 |
| 2024-03-26 | 716.71 |
| 2024-03-27 | 709.7 |
| 2024-03-28 | 711.68 |
| 2024-04-02 | 726.11 |
| 2024-04-03 | 732.91 |
| 2024-04-04 | 742.5 |
| 2024-04-05 | 730.22 |
| 2024-04-08 | 742.47 |
| 2024-04-09 | 772.51 |
| 2024-04-10 | 772.75 |
| 2024-04-11 | 771.8 |
| 2024-04-12 | 796.96 |
| 2024-04-15 | 774.84 |
| 2024-04-16 | 776.84 |
| 2024-04-17 | 767.13 |
| 2024-04-18 | 755.11 |
| 2024-04-19 | 756.13 |
| 2024-04-22 | 749.7 |
| 2024-04-23 | 736.97 |
| 2024-04-24 | 739.94 |
| 2024-04-25 | 727.64 |
| 2024-04-26 | 733.73 |
| 2024-04-29 | 736.72 |
| 2024-04-30 | 749.1 |
| 2024-05-01 | 749.4 |
| 2024-05-02 | 761.98 |
| 2024-05-03 | 770.7 |
| 2024-05-07 | 759.17 |
| 2024-05-08 | 775.95 |
| 2024-05-09 | 788.78 |
| 2024-05-10 | 794.09 |
| 2024-05-13 | 797.6 |
| 2024-05-14 | 802.72 |
| 2024-05-15 | 830.62 |
| 2024-05-16 | 841.36 |
| 2024-05-17 | 836.69 |
| 2024-05-20 | 851.97 |
| 2024-05-21 | 813.07 |
| 2024-05-22 | 826.39 |
| 2024-05-23 | 807.07 |
| 2024-05-24 | 802.05 |
| 2024-05-28 | 820.99 |
| 2024-05-29 | 827.13 |
| 2024-05-30 | 817 |
| 2024-05-31 | 808.49 |
| 2024-06-03 | 810.7 |
| 2024-06-04 | 787.78 |
| 2024-06-05 | 783.09 |
| 2024-06-06 | 779.65 |
| 2024-06-07 | 779.04 |
| 2024-06-10 | 763.66 |
| 2024-06-11 | 753.63 |
| 2024-06-12 | 748.73 |
| 2024-06-13 | 741.99 |
| 2024-06-14 | 749.21 |
| 2024-06-17 | 751.38 |
| 2024-06-18 | 766.07 |
| 2024-06-19 | 772.19 |
| 2024-06-20 | 773.23 |
| 2024-06-21 | 781.51 |
| 2024-06-24 | 794.15 |
| 2024-06-25 | 787.4 |
| 2024-06-26 | 787.21 |
| 2024-06-27 | 795.41 |
| 2024-06-28 | 794.62 |
| 2024-07-01 | 782.64 |
| 2024-07-02 | 779.1 |
| 2024-07-03 | 790.07 |
| 2024-07-04 | 793.41 |
| 2024-07-05 | 789.51 |
| 2024-07-08 | 790.17 |
| 2024-07-09 | 782.81 |
| 2024-07-10 | 772.96 |
| 2024-07-11 | 764.57 |
| 2024-07-12 | 769.71 |
| 2024-07-15 | 768.88 |
| 2024-07-16 | 763.12 |
| 2024-07-17 | 780.04 |
| 2024-07-18 | 774.74 |
| 2024-07-19 | 747.97 |
| 2024-07-22 | 743.52 |
| 2024-07-23 | 734.24 |
| 2024-07-24 | 743.99 |
| 2024-07-25 | 732.92 |
| 2024-07-26 | 726 |
| 2024-07-29 | 738.2 |
| 2024-07-30 | 744.17 |
| 2024-07-31 | 754 |
| 2024-08-01 | 755.09 |
| 2024-08-02 | 764.04 |
| 2024-08-05 | 726.92 |
| 2024-08-06 | 719.56 |
| 2024-08-07 | 722.27 |
| 2024-08-08 | 726.77 |
| 2024-08-09 | 730.12 |
| 2024-08-12 | 736.39 |
| 2024-08-13 | 731.54 |
| 2024-08-14 | 731.02 |
| 2024-08-15 | 731.31 |
| 2024-08-16 | 740.11 |
| 2024-08-19 | 734.28 |
| 2024-08-20 | 741.74 |
| 2024-08-21 | 733.77 |
| 2024-08-22 | 732.47 |
| 2024-08-23 | 726.58 |
| 2024-08-27 | 728.44 |
| 2024-08-28 | 714.56 |
| 2024-08-29 | 713.69 |
| 2024-08-30 | 715.69 |
| 2024-09-02 | 708.3 |
| 2024-09-03 | 703.24 |
| 2024-09-04 | 688.26 |
| 2024-09-05 | 704.14 |
| 2024-09-06 | 706.91 |
| 2024-09-09 | 716.09 |
| 2024-09-10 | 720.67 |
| 2024-09-11 | 719.91 |
| 2024-09-12 | 732.85 |
| 2024-09-13 | 751.9 |
| 2024-09-16 | 755.69 |
| 2024-09-17 | 742.81 |
| 2024-09-18 | 742.62 |
| 2024-09-19 | 747.36 |
| 2024-09-20 | 742.86 |
| 2024-09-23 | 720.15 |
| 2024-09-24 | 724.49 |
| 2024-09-25 | 736.17 |
| 2024-09-26 | 753.56 |
| 2024-09-27 | 754.67 |
| 2024-09-30 | 737.7 |
| 2024-10-01 | 737.91 |
| 2024-10-02 | 748.4 |
| 2024-10-03 | 756.67 |
| 2024-10-04 | 762.92 |
| 2024-10-07 | 752.96 |
| 2024-10-08 | 736.64 |
| 2024-10-09 | 729.92 |
| 2024-10-10 | 731.93 |
| 2024-10-11 | 745.7 |
| 2024-10-14 | 754.98 |
| 2024-10-15 | 751.53 |
| 2024-10-16 | 766.45 |
| 2024-10-17 | 768.88 |
| 2024-10-18 | 774.84 |
| 2024-10-21 | 781.11 |
| 2024-10-22 | 786.76 |
| 2024-10-23 | 797.38 |
| 2024-10-24 | 800.15 |
| 2024-10-25 | 773.8 |
| 2024-10-28 | 784.89 |
| 2024-10-29 | 809.25 |
| 2024-10-30 | 798 |
| 2024-10-31 | 774.87 |
| 2024-11-01 | 770.72 |
| 2024-11-04 | 770.54 |
| 2024-11-05 | 766.56 |
| 2024-11-06 | 764.23 |
| 2024-11-07 | 758.81 |
| 2024-11-08 | 761.57 |
| 2024-11-11 | 757.36 |
| 2024-11-12 | 742.3 |
| 2024-11-13 | 745.1 |
| 2024-11-14 | 736.97 |
| 2024-11-15 | 748.82 |
| 2024-11-18 | 757.23 |
| 2024-11-19 | 763.87 |
| 2024-11-20 | 761.64 |
| 2024-11-21 | 756.93 |
| 2024-11-22 | 768.06 |
| 2024-11-25 | 757.06 |
| 2024-11-26 | 742.24 |
| 2024-11-27 | 738.89 |
| 2024-11-28 | 740.71 |
| 2024-11-29 | 744.39 |
| 2024-12-02 | 741.73 |
| 2024-12-03 | 753.15 |
| 2024-12-04 | 744.77 |
| 2024-12-05 | 745.58 |
| 2024-12-06 | 733.54 |
| 2024-12-09 | 744.22 |
| 2024-12-10 | 737.05 |
| 2024-12-11 | 733.2 |
| 2024-12-12 | 740.1 |
| 2024-12-13 | 736.34 |
| 2024-12-16 | 730.94 |
| 2024-12-17 | 732.86 |
| 2024-12-18 | 736.3 |
| 2024-12-19 | 733.02 |
| 2024-12-20 | 737.31 |
| 2024-12-23 | 747.51 |
| 2024-12-24 | 751.5 |
| 2024-12-27 | 750.9 |
| 2024-12-30 | 732.7 |
| 2024-12-31 | 728.29 |
| 2025-01-02 | 729.68 |
| 2025-01-03 | 753.23 |
| 2025-01-06 | 759.12 |
| 2025-01-07 | 752.09 |
| 2025-01-08 | 767.38 |
| 2025-01-09 | 780.63 |
| 2025-01-10 | 786.67 |
| 2025-01-13 | 792.41 |
| 2025-01-14 | 786.21 |
| 2025-01-15 | 772 |
| 2025-01-16 | 776.55 |
| 2025-01-17 | 771.94 |
| 2025-01-20 | 771.89 |
| 2025-01-21 | 765.52 |
| 2025-01-22 | 768.42 |
| 2025-01-23 | 768.48 |
| 2025-01-24 | 766.51 |
| 2025-01-27 | 757.52 |
| 2025-01-28 | 760.64 |
| 2025-01-29 | 759.95 |
| 2025-01-30 | 774.12 |
| 2025-01-31 | 787.27 |
| 2025-02-03 | 786.99 |
| 2025-02-04 | 779.88 |
| 2025-02-05 | 782.75 |
| 2025-02-06 | 796.78 |
| 2025-02-07 | 801.28 |
| 2025-02-10 | 794.52 |
| 2025-02-11 | 797.9 |
| 2025-02-12 | 792.6 |
| 2025-02-13 | 803.52 |
| 2025-02-14 | 800.95 |
| 2025-02-17 | 782.37 |
| 2025-02-18 | 784.61 |
| 2025-02-19 | 780.64 |
| 2025-02-20 | 777.47 |
| 2025-02-21 | 767.41 |
| 2025-02-24 | 766.73 |
| 2025-02-25 | 766.73 |
| 2025-02-26 | 770.26 |
| 2025-02-27 | 765.59 |
| 2025-02-28 | 750.79 |
| 2025-03-03 | 754.96 |
| 2025-03-04 | 754.42 |
| 2025-03-05 | 758.86 |
| 2025-03-06 | 749.51 |
| 2025-03-07 | 754.25 |
| 2025-03-10 | 755.23 |
| 2025-03-11 | 754.54 |
| 2025-03-12 | 761.5 |
| 2025-03-13 | 754.44 |
| 2025-03-14 | 768.28 |
| 2025-03-17 | 771.9 |
| 2025-03-18 | 777.69 |
| 2025-03-19 | 763.3 |
| 2025-03-20 | 765.25 |
| 2025-03-21 | 754.54 |
| 2025-03-24 | 755.4 |
| 2025-03-25 | 757.74 |
| 2025-03-26 | 755.23 |
| 2025-03-27 | 755.42 |
| 2025-03-28 | 762.16 |
| 2025-03-31 | 768.64 |
| 2025-04-01 | 769.35 |
| 2025-04-02 | 757.74 |
| 2025-04-03 | 741.36 |
| 2025-04-04 | 725.17 |
| 2025-04-07 | 712.73 |
| 2025-04-08 | 724.92 |
| 2025-04-09 | 717.13 |
| 2025-04-10 | 728.54 |
| 2025-04-11 | 720.55 |
| 2025-04-14 | 725.41 |
| 2025-04-15 | 726.17 |
| 2025-04-16 | 721.66 |
| 2025-04-17 | 727.34 |
| 2025-04-22 | 725.44 |
| 2025-04-23 | 726.73 |
| 2025-04-24 | 734.31 |
| 2025-04-25 | 725.08 |
| 2025-04-28 | 734.71 |
| 2025-04-29 | 739 |
| 2025-04-30 | 726.52 |
| 2025-05-01 | 724.2 |
| 2025-05-02 | 730.62 |
| 2025-05-06 | 735.74 |
| 2025-05-07 | 740.63 |
| 2025-05-08 | 736.25 |
| 2025-05-09 | 744.82 |
| 2025-05-12 | 748.29 |
| 2025-05-13 | 749.43 |
| 2025-05-14 | 748.88 |
| 2025-05-15 | 736.17 |
| 2025-05-16 | 743.33 |
| 2025-05-19 | 744.76 |
| 2025-05-20 | 755.89 |
| 2025-05-21 | 780.43 |
| 2025-05-22 | 801.19 |
| 2025-05-23 | 805.27 |
| 2025-05-27 | 795.42 |
| 2025-05-28 | 807.85 |
| 2025-05-29 | 801.63 |
| 2025-05-30 | 800 |
| 2025-06-02 | 775.93 |
| 2025-06-03 | 785.05 |
| 2025-06-04 | 806.5 |
| 2025-06-05 | 826.39 |
| 2025-06-06 | 859.25 |
| 2025-06-09 | 888.4 |
| 2025-06-10 | 896.55 |
| 2025-06-11 | 936.64 |
| 2025-06-12 | 930.34 |
| 2025-06-13 | 940.61 |
| 2025-06-16 | 919 |
| 2025-06-17 | 925.46 |
| 2025-06-18 | 953.55 |
| 2025-06-19 | 963.87 |
| 2025-06-20 | 958.1 |
| 2025-06-23 | 966.85 |
| 2025-06-24 | 968 |
| 2025-06-25 | 964.76 |
| 2025-06-26 | 1019.64 |
| 2025-06-27 | 994.54 |
| 2025-06-30 | 991.6 |
| 2025-07-01 | 968.05 |
| 2025-07-02 | 989.78 |
| 2025-07-03 | 1034.76 |
| 2025-07-04 | 1008.42 |
| 2025-07-07 | 1003.31 |
| 2025-07-08 | 1008.45 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [EUR] euro |
| [time] Time | [AM] |