LBMA Platinum Prices - daily - euro - AM [platinum_D_EUR_AM]
Loading chart
Source
- Provider
- The London Bullion Market
- Dataset
- LBMA Platinum Prices - daily
- Series ID
- [LBMA/platinum_D/platinum_D_EUR_AM]
- Updated on DBnomics on
- December 2, 2023 (12:35 AM)
Dimensions
- Frequency [frequency]
- Daily [D]
- Unit [unit]
- euro [EUR]
- Time [time]
- AM [AM]
| Period | Value |
|---|---|
| 1990-04-02 | 289.65 |
| 1990-04-03 | 291.35 |
| 1990-04-04 | 289.95 |
| 1990-04-05 | 292.6 |
| 1990-04-06 | 293.1 |
| 1990-04-09 | 293.35 |
| 1990-04-10 | 292.15 |
| 1990-04-11 | 290.05 |
| 1990-04-12 | 292.7 |
| 1990-04-17 | 293.6 |
| 1990-04-18 | 292.55 |
| 1990-04-19 | 292.25 |
| 1990-04-20 | 293.5 |
| 1990-04-23 | 295.3 |
| 1990-04-24 | 297.25 |
| 1990-04-25 | 294.05 |
| 1990-04-26 | 290.6 |
| 1990-04-27 | 289.95 |
| 1990-04-30 | 289.55 |
| 1990-05-01 | 288.75 |
| 1990-05-02 | 290.5 |
| 1990-05-03 | 291.2 |
| 1990-05-04 | 293.5 |
| 1990-05-08 | 288.7 |
| 1990-05-09 | 283.75 |
| 1990-05-10 | 288.15 |
| 1990-05-11 | 286.1 |
| 1990-05-14 | 287.55 |
| 1990-05-15 | 287.95 |
| 1990-05-16 | 291.3 |
| 1990-05-17 | 289.45 |
| 1990-05-18 | 288.35 |
| 1990-05-21 | 294 |
| 1990-05-22 | 294.1 |
| 1990-05-23 | 296.45 |
| 1990-05-24 | 293.7 |
| 1990-05-25 | 294.4 |
| 1990-05-29 | 295.1 |
| 1990-05-30 | 291.45 |
| 1990-05-31 | 292.2 |
| 1990-06-01 | 292 |
| 1990-06-04 | 289.85 |
| 1990-06-05 | 289.05 |
| 1990-06-06 | 291.6 |
| 1990-06-07 | 286.2 |
| 1990-06-08 | 287.6 |
| 1990-06-11 | 288 |
| 1990-06-12 | 286.6 |
| 1990-06-13 | 284.1 |
| 1990-06-14 | 277.9 |
| 1990-06-15 | 277.8 |
| 1990-06-18 | 278.65 |
| 1990-06-19 | 279.6 |
| 1990-06-20 | 274.75 |
| 1990-06-21 | 278.2 |
| 1990-06-22 | 277.2 |
| 1990-06-25 | 277.35 |
| 1990-06-26 | 277.9 |
| 1990-06-27 | 274.65 |
| 1990-06-28 | 276.25 |
| 1990-06-29 | 276.8 |
| 1990-07-02 | 277.35 |
| 1990-07-03 | 275.3 |
| 1990-07-04 | 272.9 |
| 1990-07-05 | 271.65 |
| 1990-07-06 | 271.85 |
| 1990-07-09 | 268.2 |
| 1990-07-10 | 264.6 |
| 1990-07-11 | 264.25 |
| 1990-07-12 | 262.65 |
| 1990-07-13 | 262.95 |
| 1990-07-16 | 265.5 |
| 1990-07-17 | 261.1 |
| 1990-07-18 | 258.6 |
| 1990-07-19 | 261.65 |
| 1990-07-20 | 261.6 |
| 1990-07-23 | 261.55 |
| 1990-07-24 | 264.55 |
| 1990-07-25 | 264.1 |
| 1990-07-26 | 264.8 |
| 1990-07-27 | 261.95 |
| 1990-07-30 | 258.4 |
| 1990-07-31 | 258.85 |
| 1990-08-01 | 260.95 |
| 1990-08-02 | 266.2 |
| 1990-08-03 | 260.65 |
| 1990-08-06 | 258.05 |
| 1990-08-07 | 258.2 |
| 1990-08-08 | 256 |
| 1990-08-09 | 256.7 |
| 1990-08-10 | 259.25 |
| 1990-08-13 | 259.65 |
| 1990-08-14 | 266.8 |
| 1990-08-15 | 261.4 |
| 1990-08-16 | 261.85 |
| 1990-08-17 | 263.5 |
| 1990-08-20 | 263.25 |
| 1990-08-21 | 262.45 |
| 1990-08-22 | 260.4 |
| 1990-08-23 | 259.05 |
| 1990-08-24 | 257.6 |
| 1990-08-28 | 250.3 |
| 1990-08-29 | 250.5 |
| 1990-08-30 | 251.5 |
| 1990-08-31 | 254.8 |
| 1990-09-03 | 260.7 |
| 1990-09-04 | 258.5 |
| 1990-09-05 | 255.35 |
| 1990-09-06 | 253.65 |
| 1990-09-07 | 252.2 |
| 1990-09-10 | 252 |
| 1990-09-11 | 248.8 |
| 1990-09-12 | 245.45 |
| 1990-09-13 | 245.3 |
| 1990-09-14 | 242.85 |
| 1990-09-17 | 240.7 |
| 1990-09-18 | 252.15 |
| 1990-09-19 | 239.7 |
| 1990-09-20 | 242.6 |
| 1990-09-21 | 244.7 |
| 1990-09-24 | 242.75 |
| 1990-09-25 | 244.5 |
| 1990-09-26 | 241.55 |
| 1990-09-27 | 236.9 |
| 1990-09-28 | 230.25 |
| 1990-10-01 | 227.15 |
| 1990-10-02 | 235.75 |
| 1990-10-03 | 234.9 |
| 1990-10-04 | 232.6 |
| 1990-10-05 | 233.3 |
| 1990-10-08 | 223.95 |
| 1990-10-09 | 226.65 |
| 1990-10-10 | 225.85 |
| 1990-10-11 | 219.75 |
| 1990-10-12 | 209.05 |
| 1990-10-15 | 206.25 |
| 1990-10-16 | 200.9 |
| 1990-10-17 | 200.4 |
| 1990-10-18 | 202.25 |
| 1990-10-19 | 207.9 |
| 1990-10-22 | 211.55 |
| 1990-10-23 | 217.2 |
| 1990-10-24 | 219.2 |
| 1990-10-25 | 216.8 |
| 1990-10-26 | 214.95 |
| 1990-10-29 | 211.35 |
| 1990-10-30 | 214.6 |
| 1990-10-31 | 223.8 |
| 1990-11-01 | 225.3 |
| 1990-11-02 | 217.1 |
| 1990-11-05 | 214 |
| 1990-11-06 | 216.25 |
| 1990-11-07 | 214.35 |
| 1990-11-08 | 214.8 |
| 1990-11-09 | 210.9 |
| 1990-11-12 | 206.85 |
| 1990-11-13 | 212.25 |
| 1990-11-14 | 212.4 |
| 1990-11-15 | 211 |
| 1990-11-16 | 215.8 |
| 1990-11-19 | 211.15 |
| 1990-11-20 | 211.65 |
| 1990-11-21 | 210.3 |
| 1990-11-22 | 212.85 |
| 1990-11-23 | 214.05 |
| 1990-11-26 | 219.8 |
| 1990-11-27 | 215.55 |
| 1990-11-28 | 215.55 |
| 1990-11-29 | 217.8 |
| 1990-11-30 | 219.9 |
| 1990-12-03 | 222.3 |
| 1990-12-04 | 224.75 |
| 1990-12-05 | 221.9 |
| 1990-12-06 | 223.5 |
| 1990-12-07 | 219.95 |
| 1990-12-10 | 214.95 |
| 1990-12-11 | 217.35 |
| 1990-12-12 | 217.9 |
| 1990-12-13 | 214.95 |
| 1990-12-14 | 213.7 |
| 1990-12-17 | 215.65 |
| 1990-12-18 | 214.5 |
| 1990-12-19 | 214.95 |
| 1990-12-20 | 219.95 |
| 1990-12-21 | 220.65 |
| 1990-12-24 | 221.4 |
| 1990-12-27 | 220.15 |
| 1990-12-28 | 216.8 |
| 1990-12-31 | 215.55 |
| 1991-01-02 | 214.2 |
| 1991-01-03 | 212.1 |
| 1991-01-04 | 213.65 |
| 1991-01-07 | 218.2 |
| 1991-01-08 | 219.2 |
| 1991-01-09 | 218.35 |
| 1991-01-10 | 216.4 |
| 1991-01-11 | 219.25 |
| 1991-01-14 | 224 |
| 1991-01-15 | 220.55 |
| 1991-01-16 | 222.45 |
| 1991-01-17 | 215.65 |
| 1991-01-18 | 214.4 |
| 1991-01-21 | 213.7 |
| 1991-01-22 | 208.9 |
| 1991-01-23 | 208.05 |
| 1991-01-24 | 200.25 |
| 1991-01-25 | 199.85 |
| 1991-01-28 | 196.6 |
| 1991-01-29 | 199.25 |
| 1991-01-30 | 197.15 |
| 1991-01-31 | 200.15 |
| 1991-02-01 | 200.85 |
| 1991-02-04 | 198.45 |
| 1991-02-05 | 193.6 |
| 1991-02-06 | 190.35 |
| 1991-02-07 | 192.05 |
| 1991-02-08 | 193.8 |
| 1991-02-11 | 193.25 |
| 1991-02-12 | 191 |
| 1991-02-13 | 193 |
| 1991-02-14 | 195.4 |
| 1991-02-15 | 195.05 |
| 1991-02-18 | 197.45 |
| 1991-02-19 | 198.95 |
| 1991-02-20 | 198.4 |
| 1991-02-21 | 195.3 |
| 1991-02-22 | 193.4 |
| 1991-02-25 | 196.85 |
| 1991-02-26 | 199.2 |
| 1991-02-27 | 204.65 |
| 1991-02-28 | 206.5 |
| 1991-03-01 | 211.3 |
| 1991-03-04 | 214.15 |
| 1991-03-05 | 208.15 |
| 1991-03-06 | 210.9 |
| 1991-03-07 | 212 |
| 1991-03-08 | 216.2 |
| 1991-03-11 | 223.95 |
| 1991-03-12 | 217.1 |
| 1991-03-13 | 218.35 |
| 1991-03-14 | 217.8 |
| 1991-03-15 | 217.35 |
| 1991-03-18 | 219.65 |
| 1991-03-19 | 221.9 |
| 1991-03-20 | 225.55 |
| 1991-03-21 | 218.55 |
| 1991-03-22 | 220.45 |
| 1991-03-25 | 224.3 |
| 1991-03-26 | 224.65 |
| 1991-03-27 | 221.85 |
| 1991-03-28 | 225.6 |
| 1991-04-02 | 224 |
| 1991-04-03 | 224.7 |
| 1991-04-04 | 225.65 |
| 1991-04-05 | 225.95 |
| 1991-04-08 | 228.35 |
| 1991-04-09 | 227.3 |
| 1991-04-10 | 227 |
| 1991-04-11 | 225.9 |
| 1991-04-12 | 225 |
| 1991-04-15 | 224.4 |
| 1991-04-16 | 221.9 |
| 1991-04-17 | 224.25 |
| 1991-04-18 | 227.7 |
| 1991-04-19 | 226.75 |
| 1991-04-22 | 229.4 |
| 1991-04-23 | 231.9 |
| 1991-04-24 | 229.6 |
| 1991-04-25 | 232.55 |
| 1991-04-26 | 231.95 |
| 1991-04-29 | 230.85 |
| 1991-04-30 | 228.7 |
| 1991-05-01 | 226.7 |
| 1991-05-02 | 227.9 |
| 1991-05-03 | 228 |
| 1991-05-07 | 228.4 |
| 1991-05-08 | 227.45 |
| 1991-05-09 | 230.55 |
| 1991-05-10 | 227.45 |
| 1991-05-13 | 226.05 |
| 1991-05-14 | 225.2 |
| 1991-05-15 | 225.15 |
| 1991-05-16 | 224.55 |
| 1991-05-17 | 223.75 |
| 1991-05-20 | 228.15 |
| 1991-05-21 | 227.45 |
| 1991-05-22 | 226.65 |
| 1991-05-23 | 226.2 |
| 1991-05-24 | 224.65 |
| 1991-05-28 | 225.75 |
| 1991-05-29 | 225.25 |
| 1991-05-30 | 214.25 |
| 1991-05-31 | 221.05 |
| 1991-06-03 | 221.9 |
| 1991-06-04 | 223.25 |
| 1991-06-05 | 223.05 |
| 1991-06-06 | 225.45 |
| 1991-06-07 | 227.5 |
| 1991-06-10 | 228 |
| 1991-06-11 | 228.75 |
| 1991-06-12 | 228.9 |
| 1991-06-13 | 228.95 |
| 1991-06-14 | 229.45 |
| 1991-06-17 | 227.45 |
| 1991-06-18 | 229.4 |
| 1991-06-19 | 228.35 |
| 1991-06-20 | 227.3 |
| 1991-06-21 | 230.4 |
| 1991-06-24 | 230.8 |
| 1991-06-25 | 228 |
| 1991-06-26 | 229.7 |
| 1991-06-27 | 229.15 |
| 1991-06-28 | 231.7 |
| 1991-07-01 | 233.6 |
| 1991-07-02 | 235.35 |
| 1991-07-03 | 237.05 |
| 1991-07-04 | 236.05 |
| 1991-07-05 | 238.15 |
| 1991-07-08 | 235.9 |
| 1991-07-09 | 235.2 |
| 1991-07-10 | 236.65 |
| 1991-07-11 | 233.3 |
| 1991-07-12 | 232.3 |
| 1991-07-15 | 229.85 |
| 1991-07-16 | 229 |
| 1991-07-17 | 231 |
| 1991-07-18 | 229.45 |
| 1991-07-19 | 225.6 |
| 1991-07-22 | 225.7 |
| 1991-07-23 | 226 |
| 1991-07-24 | 222 |
| 1991-07-25 | 218.65 |
| 1991-07-26 | 216.05 |
| 1991-07-29 | 218.75 |
| 1991-07-30 | 212.45 |
| 1991-07-31 | 214.9 |
| 1991-08-01 | 215.75 |
| 1991-08-02 | 211.75 |
| 1991-08-05 | 205.85 |
| 1991-08-06 | 206.9 |
| 1991-08-07 | 207.5 |
| 1991-08-08 | 205.45 |
| 1991-08-09 | 206.95 |
| 1991-08-12 | 208.5 |
| 1991-08-13 | 207.15 |
| 1991-08-14 | 206.35 |
| 1991-08-15 | 202.3 |
| 1991-08-16 | 204.2 |
| 1991-08-19 | 215.9 |
| 1991-08-20 | 213.95 |
| 1991-08-21 | 209.6 |
| 1991-08-22 | 203.35 |
| 1991-08-23 | 199.5 |
| 1991-08-27 | 199.8 |
| 1991-08-28 | 202.8 |
| 1991-08-29 | 201.6 |
| 1991-08-30 | 198.6 |
| 1991-09-02 | 201.15 |
| 1991-09-03 | 202.55 |
| 1991-09-04 | 202.7 |
| 1991-09-05 | 199.7 |
| 1991-09-06 | 201.1 |
| 1991-09-09 | 201.85 |
| 1991-09-10 | 201.75 |
| 1991-09-11 | 200.4 |
| 1991-09-12 | 199.7 |
| 1991-09-13 | 200.05 |
| 1991-09-16 | 201 |
| 1991-09-17 | 201.3 |
| 1991-09-18 | 204.3 |
| 1991-09-19 | 205.1 |
| 1991-09-20 | 204.15 |
| 1991-09-23 | 203.55 |
| 1991-09-24 | 206.35 |
| 1991-09-25 | 205.65 |
| 1991-09-26 | 205.45 |
| 1991-09-27 | 201.6 |
| 1991-09-30 | 200.1 |
| 1991-10-01 | 202.6 |
| 1991-10-02 | 200.55 |
| 1991-10-03 | 203.6 |
| 1991-10-04 | 205.45 |
| 1991-10-07 | 206.75 |
| 1991-10-08 | 205.55 |
| 1991-10-09 | 209.5 |
| 1991-10-10 | 212.5 |
| 1991-10-11 | 210.55 |
| 1991-10-14 | 214.15 |
| 1991-10-15 | 215.45 |
| 1991-10-16 | 214 |
| 1991-10-17 | 214.7 |
| 1991-10-18 | 214.95 |
| 1991-10-21 | 215.55 |
| 1991-10-22 | 214.9 |
| 1991-10-23 | 215.1 |
| 1991-10-24 | 212.35 |
| 1991-10-25 | 211.65 |
| 1991-10-28 | 212.85 |
| 1991-10-29 | 210.35 |
| 1991-10-30 | 210.05 |
| 1991-10-31 | 208.3 |
| 1991-11-01 | 208.15 |
| 1991-11-04 | 205 |
| 1991-11-05 | 205.75 |
| 1991-11-06 | 203.9 |
| 1991-11-07 | 205.25 |
| 1991-11-08 | 203.3 |
| 1991-11-11 | 204.1 |
| 1991-11-12 | 203.7 |
| 1991-11-13 | 205.4 |
| 1991-11-14 | 203 |
| 1991-11-15 | 202.4 |
| 1991-11-18 | 201.9 |
| 1991-11-19 | 202.25 |
| 1991-11-20 | 204.05 |
| 1991-11-21 | 206.2 |
| 1991-11-22 | 207 |
| 1991-11-25 | 206.7 |
| 1991-11-26 | 205.95 |
| 1991-11-27 | 206.55 |
| 1991-11-28 | 209.8 |
| 1991-11-29 | 210.3 |
| 1991-12-02 | 207.95 |
| 1991-12-03 | 205.6 |
| 1991-12-04 | 205.65 |
| 1991-12-05 | 205.5 |
| 1991-12-06 | 205.9 |
| 1991-12-09 | 205.85 |
| 1991-12-10 | 204.65 |
| 1991-12-11 | 204.45 |
| 1991-12-12 | 202.6 |
| 1991-12-13 | 199.8 |
| 1991-12-16 | 197.25 |
| 1991-12-17 | 190.7 |
| 1991-12-18 | 190.5 |
| 1991-12-19 | 188.3 |
| 1991-12-20 | 182.35 |
| 1991-12-23 | 183.1 |
| 1991-12-24 | 180.95 |
| 1991-12-27 | 178.7 |
| 1991-12-30 | 176.15 |
| 1991-12-31 | 178.3 |
| 1992-01-02 | 179.75 |
| 1992-01-03 | 180.85 |
| 1992-01-06 | 178.4 |
| 1992-01-07 | 177 |
| 1992-01-08 | 178.5 |
| 1992-01-09 | 180.9 |
| 1992-01-10 | 186.7 |
| 1992-01-13 | 185.9 |
| 1992-01-14 | 184.6 |
| 1992-01-15 | 190.95 |
| 1992-01-16 | 191.45 |
| 1992-01-17 | 195.8 |
| 1992-01-20 | 190.85 |
| 1992-01-21 | 190.25 |
| 1992-01-22 | 188.05 |
| 1992-01-23 | 191.95 |
| 1992-01-24 | 194.25 |
| 1992-01-27 | 194.5 |
| 1992-01-28 | 197.85 |
| 1992-01-29 | 192.05 |
| 1992-01-30 | 196.75 |
| 1992-01-31 | 196.05 |
| 1992-02-03 | 199.35 |
| 1992-02-04 | 200.95 |
| 1992-02-05 | 198.6 |
| 1992-02-06 | 198.8 |
| 1992-02-07 | 202.2 |
| 1992-02-10 | 199.95 |
| 1992-02-11 | 201.4 |
| 1992-02-12 | 204.4 |
| 1992-02-13 | 204.45 |
| 1992-02-14 | 206.3 |
| 1992-02-17 | 203.75 |
| 1992-02-18 | 206.3 |
| 1992-02-19 | 204.5 |
| 1992-02-20 | 207.25 |
| 1992-02-21 | 207.45 |
| 1992-02-24 | 206.35 |
| 1992-02-25 | 206.05 |
| 1992-02-26 | 203.1 |
| 1992-02-27 | 204.1 |
| 1992-02-28 | 204.75 |
| 1992-03-02 | 204.35 |
| 1992-03-03 | 207.55 |
| 1992-03-04 | 207.8 |
| 1992-03-05 | 211.3 |
| 1992-03-06 | 211.8 |
| 1992-03-09 | 210.45 |
| 1992-03-10 | 210.2 |
| 1992-03-11 | 211.95 |
| 1992-03-12 | 210.85 |
| 1992-03-13 | 209.85 |
| 1992-03-16 | 210.7 |
| 1992-03-17 | 207.1 |
| 1992-03-18 | 204.7 |
| 1992-03-19 | 202.25 |
| 1992-03-20 | 205.9 |
| 1992-03-23 | 204.2 |
| 1992-03-24 | 202.9 |
| 1992-03-25 | 204.6 |
| 1992-03-26 | 203.85 |
| 1992-03-27 | 203.65 |
| 1992-03-30 | 203.55 |
| 1992-03-31 | 203.3 |
| 1992-04-01 | 208.65 |
| 1992-04-02 | 207.3 |
| 1992-04-03 | 205.25 |
| 1992-04-06 | 203.55 |
| 1992-04-07 | 199.9 |
| 1992-04-08 | 199.1 |
| 1992-04-09 | 198.3 |
| 1992-04-10 | 197.05 |
| 1992-04-13 | 197 |
| 1992-04-14 | 196.05 |
| 1992-04-15 | 197.75 |
| 1992-04-16 | 196.75 |
| 1992-04-21 | 195.35 |
| 1992-04-22 | 194.05 |
| 1992-04-23 | 194.6 |
| 1992-04-24 | 193.8 |
| 1992-04-27 | 194.35 |
| 1992-04-28 | 194.2 |
| 1992-04-29 | 191.85 |
| 1992-04-30 | 195.2 |
| 1992-05-01 | 195.4 |
| 1992-05-05 | 197.75 |
| 1992-05-06 | 197.65 |
| 1992-05-07 | 195.45 |
| 1992-05-08 | 194.7 |
| 1992-05-11 | 197.1 |
| 1992-05-12 | 196.05 |
| 1992-05-13 | 193.7 |
| 1992-05-14 | 196 |
| 1992-05-15 | 197.3 |
| 1992-05-18 | 194.5 |
| 1992-05-19 | 197 |
| 1992-05-20 | 196.1 |
| 1992-05-21 | 198 |
| 1992-05-22 | 198.6 |
| 1992-05-26 | 199.9 |
| 1992-05-27 | 202.3 |
| 1992-05-28 | 203.85 |
| 1992-05-29 | 202.95 |
| 1992-06-01 | 199.8 |
| 1992-06-02 | 204.45 |
| 1992-06-03 | 207.35 |
| 1992-06-04 | 205.7 |
| 1992-06-05 | 204.15 |
| 1992-06-08 | 201 |
| 1992-06-09 | 200 |
| 1992-06-10 | 200.85 |
| 1992-06-11 | 200.55 |
| 1992-06-12 | 201.3 |
| 1992-06-15 | 200.2 |
| 1992-06-16 | 199.3 |
| 1992-06-17 | 198.35 |
| 1992-06-18 | 197.5 |
| 1992-06-19 | 196.9 |
| 1992-06-22 | 196 |
| 1992-06-23 | 196.1 |
| 1992-06-24 | 196.15 |
| 1992-06-25 | 193.65 |
| 1992-06-26 | 193.8 |
| 1992-06-29 | 192.4 |
| 1992-06-30 | 199.05 |
| 1992-07-01 | 198.65 |
| 1992-07-02 | 201.95 |
| 1992-07-03 | 201.6 |
| 1992-07-06 | 202.85 |
| 1992-07-07 | 200 |
| 1992-07-08 | 198.55 |
| 1992-07-09 | 198.65 |
| 1992-07-10 | 202.2 |
| 1992-07-13 | 200.05 |
| 1992-07-14 | 203.75 |
| 1992-07-15 | 202.95 |
| 1992-07-16 | 200.6 |
| 1992-07-17 | 196.95 |
| 1992-07-20 | 200.35 |
| 1992-07-21 | 201.9 |
| 1992-07-22 | 198.25 |
| 1992-07-23 | 200.75 |
| 1992-07-24 | 198.95 |
| 1992-07-27 | 197.8 |
| 1992-07-28 | 196.2 |
| 1992-07-29 | 193.8 |
| 1992-07-30 | 195.6 |
| 1992-07-31 | 200.8 |
| 1992-08-03 | 197.1 |
| 1992-08-04 | 196 |
| 1992-08-05 | 196.85 |
| 1992-08-06 | 196.45 |
| 1992-08-07 | 197.15 |
| 1992-08-10 | 195.25 |
| 1992-08-11 | 190.55 |
| 1992-08-12 | 191.8 |
| 1992-08-13 | 183.05 |
| 1992-08-14 | 179.15 |
| 1992-08-17 | 181.65 |
| 1992-08-18 | 177.6 |
| 1992-08-19 | 180.3 |
| 1992-08-20 | 179.95 |
| 1992-08-21 | 181.6 |
| 1992-08-24 | 179.2 |
| 1992-08-25 | 175.4 |
| 1992-08-26 | 175.65 |
| 1992-08-27 | 178.65 |
| 1992-08-28 | 179.3 |
| 1992-09-01 | 181.5 |
| 1992-09-02 | 177.5 |
| 1992-09-03 | 177.2 |
| 1992-09-04 | 180.4 |
| 1992-09-07 | 179.8 |
| 1992-09-08 | 180.2 |
| 1992-09-09 | 182.2 |
| 1992-09-10 | 184 |
| 1992-09-11 | 183.15 |
| 1992-09-14 | 189.4 |
| 1992-09-15 | 189.55 |
| 1992-09-16 | 194.5 |
| 1992-09-17 | 210.35 |
| 1992-09-18 | 207.8 |
| 1992-09-21 | 212.15 |
| 1992-09-22 | 210.1 |
| 1992-09-23 | 215.65 |
| 1992-09-24 | 215.05 |
| 1992-09-25 | 215.75 |
| 1992-09-28 | 213.6 |
| 1992-09-29 | 209.9 |
| 1992-09-30 | 207 |
| 1992-10-01 | 209.5 |
| 1992-10-02 | 209.1 |
| 1992-10-05 | 213.95 |
| 1992-10-06 | 212.3 |
| 1992-10-07 | 208.2 |
| 1992-10-08 | 211.35 |
| 1992-10-09 | 209.85 |
| 1992-10-12 | 209.95 |
| 1992-10-13 | 207.95 |
| 1992-10-14 | 207.25 |
| 1992-10-15 | 209.1 |
| 1992-10-16 | 212.2 |
| 1992-10-19 | 220.65 |
| 1992-10-20 | 221.05 |
| 1992-10-21 | 221.2 |
| 1992-10-22 | 221.85 |
| 1992-10-23 | 219.1 |
| 1992-10-26 | 224.4 |
| 1992-10-27 | 225.9 |
| 1992-10-28 | 225.9 |
| 1992-10-29 | 224.6 |
| 1992-10-30 | 225.35 |
| 1992-11-02 | 228.7 |
| 1992-11-03 | 231.85 |
| 1992-11-04 | 228 |
| 1992-11-05 | 231.95 |
| 1992-11-06 | 236 |
| 1992-11-09 | 236.3 |
| 1992-11-10 | 234.35 |
| 1992-11-11 | 229.95 |
| 1992-11-12 | 230.05 |
| 1992-11-13 | 229.75 |
| 1992-11-16 | 231.8 |
| 1992-11-17 | 232.7 |
| 1992-11-18 | 232.55 |
| 1992-11-19 | 230.65 |
| 1992-11-20 | 232.15 |
| 1992-11-23 | 237.2 |
| 1992-11-24 | 234.35 |
| 1992-11-25 | 234.4 |
| 1992-11-26 | 233.6 |
| 1992-11-27 | 235.25 |
| 1992-11-30 | 237.25 |
| 1992-12-01 | 239.5 |
| 1992-12-02 | 235.35 |
| 1992-12-03 | 235.45 |
| 1992-12-04 | 229.6 |
| 1992-12-07 | 232.75 |
| 1992-12-08 | 230.95 |
| 1992-12-09 | 231.55 |
| 1992-12-10 | 234.3 |
| 1992-12-11 | 234.45 |
| 1992-12-14 | 233.5 |
| 1992-12-15 | 232.65 |
| 1992-12-16 | 230.3 |
| 1992-12-17 | 231.6 |
| 1992-12-18 | 232 |
| 1992-12-21 | 228.7 |
| 1992-12-22 | 231 |
| 1992-12-23 | 233.45 |
| 1992-12-24 | 235.25 |
| 1992-12-29 | 237.7 |
| 1992-12-30 | 235.8 |
| 1992-12-31 | 234.1 |
| 1993-01-04 | 234.45 |
| 1993-01-05 | 235.75 |
| 1993-01-06 | 231.05 |
| 1993-01-07 | 235.35 |
| 1993-01-08 | 235.65 |
| 1993-01-11 | 231.8 |
| 1993-01-12 | 229.9 |
| 1993-01-13 | 231.7 |
| 1993-01-14 | 232.5 |
| 1993-01-15 | 232.15 |
| 1993-01-18 | 231.55 |
| 1993-01-19 | 231.55 |
| 1993-01-20 | 231.3 |
| 1993-01-21 | 236.35 |
| 1993-01-22 | 238.1 |
| 1993-01-25 | 235.5 |
| 1993-01-26 | 232.65 |
| 1993-01-27 | 239.15 |
| 1993-01-28 | 238.25 |
| 1993-01-29 | 241.85 |
| 1993-02-01 | 247.25 |
| 1993-02-02 | 246.75 |
| 1993-02-03 | 250.85 |
| 1993-02-04 | 249.1 |
| 1993-02-05 | 249.15 |
| 1993-02-08 | 248.7 |
| 1993-02-09 | 254.55 |
| 1993-02-10 | 257.15 |
| 1993-02-11 | 259.25 |
| 1993-02-12 | 259.15 |
| 1993-02-15 | 257.85 |
| 1993-02-16 | 256.8 |
| 1993-02-17 | 253.8 |
| 1993-02-18 | 253.85 |
| 1993-02-19 | 250.35 |
| 1993-02-22 | 238.6 |
| 1993-02-23 | 238.7 |
| 1993-02-24 | 239.7 |
| 1993-02-25 | 240.95 |
| 1993-02-26 | 241.9 |
| 1993-03-01 | 241.9 |
| 1993-03-02 | 239 |
| 1993-03-03 | 235 |
| 1993-03-04 | 234.8 |
| 1993-03-05 | 236.25 |
| 1993-03-08 | 237.75 |
| 1993-03-09 | 239.5 |
| 1993-03-10 | 240.75 |
| 1993-03-11 | 243.5 |
| 1993-03-12 | 245.05 |
| 1993-03-15 | 244.9 |
| 1993-03-16 | 242.9 |
| 1993-03-17 | 240.5 |
| 1993-03-18 | 240.95 |
| 1993-03-19 | 235.75 |
| 1993-03-22 | 237.6 |
| 1993-03-23 | 238.45 |
| 1993-03-24 | 240.75 |
| 1993-03-25 | 241.6 |
| 1993-03-26 | 240.4 |
| 1993-03-29 | 238.75 |
| 1993-03-30 | 239.8 |
| 1993-03-31 | 242.15 |
| 1993-04-01 | 239.9 |
| 1993-04-02 | 238.55 |
| 1993-04-05 | 240.45 |
| 1993-04-06 | 239.2 |
| 1993-04-07 | 237.25 |
| 1993-04-08 | 237.3 |
| 1993-04-13 | 233.25 |
| 1993-04-14 | 233.35 |
| 1993-04-15 | 238.45 |
| 1993-04-16 | 238.5 |
| 1993-04-19 | 244.1 |
| 1993-04-20 | 239.75 |
| 1993-04-21 | 239.3 |
| 1993-04-22 | 237.25 |
| 1993-04-23 | 237.5 |
| 1993-04-26 | 236.9 |
| 1993-04-27 | 237.95 |
| 1993-04-28 | 238.25 |
| 1993-04-29 | 243.95 |
| 1993-04-30 | 246.35 |
| 1993-05-04 | 241.25 |
| 1993-05-05 | 238.25 |
| 1993-05-06 | 244.25 |
| 1993-05-07 | 243.8 |
| 1993-05-10 | 243.85 |
| 1993-05-11 | 245.6 |
| 1993-05-12 | 246.75 |
| 1993-05-13 | 254.4 |
| 1993-05-14 | 250.15 |
| 1993-05-17 | 250.85 |
| 1993-05-18 | 250.9 |
| 1993-05-19 | 254.2 |
| 1993-05-20 | 250.65 |
| 1993-05-21 | 248.85 |
| 1993-05-24 | 254.5 |
| 1993-05-25 | 250.75 |
| 1993-05-26 | 252.65 |
| 1993-05-27 | 251.75 |
| 1993-05-28 | 254.85 |
| 1993-06-01 | 254.9 |
| 1993-06-02 | 250.55 |
| 1993-06-03 | 250 |
| 1993-06-04 | 252.25 |
| 1993-06-07 | 256.8 |
| 1993-06-08 | 253.7 |
| 1993-06-09 | 252.15 |
| 1993-06-10 | 254.45 |
| 1993-06-11 | 253.95 |
| 1993-06-14 | 250.55 |
| 1993-06-15 | 246.8 |
| 1993-06-16 | 251 |
| 1993-06-17 | 253.85 |
| 1993-06-18 | 252.25 |
| 1993-06-21 | 254.15 |
| 1993-06-22 | 252.25 |
| 1993-06-23 | 253.05 |
| 1993-06-24 | 259.15 |
| 1993-06-25 | 258.2 |
| 1993-06-28 | 260.85 |
| 1993-06-29 | 257.1 |
| 1993-06-30 | 255.75 |
| 1993-07-01 | 258.45 |
| 1993-07-02 | 261.85 |
| 1993-07-05 | 259.85 |
| 1993-07-06 | 261.45 |
| 1993-07-07 | 271.6 |
| 1993-07-08 | 273.35 |
| 1993-07-09 | 269.85 |
| 1993-07-12 | 274.75 |
| 1993-07-13 | 270.95 |
| 1993-07-14 | 273.4 |
| 1993-07-15 | 270.4 |
| 1993-07-16 | 273.85 |
| 1993-07-19 | 271.7 |
| 1993-07-20 | 268.7 |
| 1993-07-21 | 267.2 |
| 1993-07-22 | 264.4 |
| 1993-07-23 | 270.2 |
| 1993-07-26 | 268.7 |
| 1993-07-27 | 270.85 |
| 1993-07-28 | 272.65 |
| 1993-07-29 | 273.95 |
| 1993-07-30 | 279.9 |
| 1993-08-02 | 282.7 |
| 1993-08-03 | 277.45 |
| 1993-08-04 | 278.5 |
| 1993-08-05 | 274.35 |
| 1993-08-06 | 262.9 |
| 1993-08-09 | 263.1 |
| 1993-08-10 | 264.35 |
| 1993-08-11 | 267.6 |
| 1993-08-12 | 263.8 |
| 1993-08-13 | 264.4 |
| 1993-08-16 | 265.8 |
| 1993-08-17 | 260.65 |
| 1993-08-18 | 259.8 |
| 1993-08-19 | 257.45 |
| 1993-08-20 | 256 |
| 1993-08-23 | 256.6 |
| 1993-08-24 | 258 |
| 1993-08-25 | 258.3 |
| 1993-08-26 | 259.05 |
| 1993-08-27 | 251 |
| 1993-08-31 | 255.65 |
| 1993-09-01 | 255.45 |
| 1993-09-02 | 252.65 |
| 1993-09-03 | 248.9 |
| 1993-09-06 | 243.25 |
| 1993-09-07 | 241 |
| 1993-09-08 | 231.65 |
| 1993-09-09 | 231.35 |
| 1993-09-10 | 232.1 |
| 1993-09-13 | 229.1 |
| 1993-09-14 | 228.4 |
| 1993-09-15 | 229.2 |
| 1993-09-16 | 232.3 |
| 1993-09-17 | 234.15 |
| 1993-09-20 | 235.8 |
| 1993-09-21 | 234.2 |
| 1993-09-22 | 238.95 |
| 1993-09-23 | 237.2 |
| 1993-09-24 | 242.15 |
| 1993-09-27 | 240.25 |
| 1993-09-28 | 239.7 |
| 1993-09-29 | 238.3 |
| 1993-09-30 | 236.9 |
| 1993-10-01 | 240.55 |
| 1993-10-04 | 239.6 |
| 1993-10-05 | 235 |
| 1993-10-06 | 237.15 |
| 1993-10-07 | 237.7 |
| 1993-10-08 | 238.2 |
| 1993-10-11 | 237.25 |
| 1993-10-12 | 237.65 |
| 1993-10-13 | 242.85 |
| 1993-10-14 | 242.05 |
| 1993-10-15 | 243.4 |
| 1993-10-18 | 244.8 |
| 1993-10-19 | 250 |
| 1993-10-20 | 250.85 |
| 1993-10-21 | 250.9 |
| 1993-10-22 | 252.6 |
| 1993-10-25 | 253.45 |
| 1993-10-26 | 251.6 |
| 1993-10-27 | 251.45 |
| 1993-10-28 | 251.85 |
| 1993-10-29 | 250.75 |
| 1993-11-01 | 248.9 |
| 1993-11-02 | 246.7 |
| 1993-11-03 | 248.5 |
| 1993-11-04 | 251 |
| 1993-11-05 | 255.5 |
| 1993-11-08 | 255.8 |
| 1993-11-09 | 256.35 |
| 1993-11-10 | 255.75 |
| 1993-11-11 | 256.1 |
| 1993-11-12 | 256.3 |
| 1993-11-15 | 252.8 |
| 1993-11-16 | 254.1 |
| 1993-11-17 | 254.65 |
| 1993-11-18 | 253.05 |
| 1993-11-19 | 254.25 |
| 1993-11-22 | 255.95 |
| 1993-11-23 | 256.45 |
| 1993-11-24 | 250.45 |
| 1993-11-25 | 251.5 |
| 1993-11-26 | 251.95 |
| 1993-11-29 | 252.05 |
| 1993-11-30 | 247.05 |
| 1993-12-01 | 247.45 |
| 1993-12-02 | 252.2 |
| 1993-12-03 | 250.85 |
| 1993-12-06 | 250.6 |
| 1993-12-07 | 249.9 |
| 1993-12-08 | 252.95 |
| 1993-12-09 | 254.2 |
| 1993-12-10 | 253.25 |
| 1993-12-13 | 257.45 |
| 1993-12-14 | 260.2 |
| 1993-12-15 | 259.1 |
| 1993-12-16 | 261.8 |
| 1993-12-17 | 259.65 |
| 1993-12-20 | 261.95 |
| 1993-12-21 | 261.45 |
| 1993-12-22 | 258.9 |
| 1993-12-23 | 257.35 |
| 1993-12-24 | 256.05 |
| 1993-12-29 | 258.3 |
| 1993-12-30 | 264.85 |
| 1993-12-31 | 265.9 |
| 1994-01-04 | 269.55 |
| 1994-01-05 | 266.9 |
| 1994-01-06 | 264.7 |
| 1994-01-07 | 262.9 |
| 1994-01-10 | 255.85 |
| 1994-01-11 | 257.7 |
| 1994-01-12 | 258.7 |
| 1994-01-13 | 256.55 |
| 1994-01-14 | 260.85 |
| 1994-01-17 | 263.75 |
| 1994-01-18 | 262.9 |
| 1994-01-19 | 263.2 |
| 1994-01-20 | 263.6 |
| 1994-01-21 | 258.4 |
| 1994-01-24 | 255.05 |
| 1994-01-25 | 256.6 |
| 1994-01-26 | 254.4 |
| 1994-01-27 | 258.95 |
| 1994-01-28 | 252.85 |
| 1994-01-31 | 254.55 |
| 1994-02-01 | 257.7 |
| 1994-02-02 | 261.85 |
| 1994-02-03 | 261.8 |
| 1994-02-04 | 265.45 |
| 1994-02-07 | 264.1 |
| 1994-02-08 | 262.55 |
| 1994-02-09 | 265.35 |
| 1994-02-10 | 268.25 |
| 1994-02-11 | 268.4 |
| 1994-02-14 | 267.6 |
| 1994-02-15 | 269.5 |
| 1994-02-16 | 271.75 |
| 1994-02-17 | 273.4 |
| 1994-02-18 | 269 |
| 1994-02-21 | 269.35 |
| 1994-02-22 | 267.95 |
| 1994-02-23 | 266.15 |
| 1994-02-24 | 263.55 |
| 1994-02-25 | 264.2 |
| 1994-02-28 | 265.5 |
| 1994-03-01 | 264.95 |
| 1994-03-02 | 261.9 |
| 1994-03-03 | 261.95 |
| 1994-03-04 | 261 |
| 1994-03-07 | 263.05 |
| 1994-03-08 | 262.35 |
| 1994-03-09 | 262.9 |
| 1994-03-10 | 263.5 |
| 1994-03-11 | 270.25 |
| 1994-03-14 | 269.7 |
| 1994-03-15 | 270.6 |
| 1994-03-16 | 270.15 |
| 1994-03-17 | 266.9 |
| 1994-03-18 | 269.2 |
| 1994-03-21 | 268.45 |
| 1994-03-22 | 270.45 |
| 1994-03-23 | 271.45 |
| 1994-03-24 | 270.15 |
| 1994-03-25 | 272.55 |
| 1994-03-28 | 274.8 |
| 1994-03-29 | 272.9 |
| 1994-03-30 | 276.4 |
| 1994-03-31 | 279.65 |
| 1994-04-05 | 281.6 |
| 1994-04-06 | 277.3 |
| 1994-04-07 | 277.55 |
| 1994-04-08 | 275.25 |
| 1994-04-11 | 274.9 |
| 1994-04-12 | 270.6 |
| 1994-04-13 | 270.35 |
| 1994-04-14 | 270.4 |
| 1994-04-15 | 269.45 |
| 1994-04-18 | 268.55 |
| 1994-04-19 | 265.5 |
| 1994-04-20 | 260.2 |
| 1994-04-21 | 261.1 |
| 1994-04-22 | 260.85 |
| 1994-04-25 | 260.2 |
| 1994-04-26 | 264.45 |
| 1994-04-27 | 260.9 |
| 1994-04-28 | 258.2 |
| 1994-04-29 | 260 |
| 1994-05-03 | 265.3 |
| 1994-05-04 | 263.1 |
| 1994-05-05 | 262.4 |
| 1994-05-06 | 259.35 |
| 1994-05-09 | 265 |
| 1994-05-10 | 265.15 |
| 1994-05-11 | 263.2 |
| 1994-05-12 | 265.85 |
| 1994-05-13 | 265.25 |
| 1994-05-16 | 265.5 |
| 1994-05-17 | 267.3 |
| 1994-05-18 | 264.15 |
| 1994-05-19 | 264.5 |
| 1994-05-20 | 264.25 |
| 1994-05-23 | 268.1 |
| 1994-05-24 | 270.25 |
| 1994-05-25 | 268.6 |
| 1994-05-26 | 266 |
| 1994-05-27 | 262 |
| 1994-05-31 | 264 |
| 1994-06-01 | 265.85 |
| 1994-06-02 | 261.5 |
| 1994-06-03 | 263.65 |
| 1994-06-06 | 262.7 |
| 1994-06-07 | 262.6 |
| 1994-06-08 | 262.9 |
| 1994-06-09 | 264.3 |
| 1994-06-10 | 265.35 |
| 1994-06-13 | 264.05 |
| 1994-06-14 | 263.8 |
| 1994-06-15 | 264.25 |
| 1994-06-16 | 266.6 |
| 1994-06-17 | 266.35 |
| 1994-06-20 | 266.65 |
| 1994-06-21 | 264.05 |
| 1994-06-22 | 266.3 |
| 1994-06-23 | 265.05 |
| 1994-06-24 | 261.5 |
| 1994-06-27 | 258.6 |
| 1994-06-28 | 257.9 |
| 1994-06-29 | 257.05 |
| 1994-06-30 | 260.4 |
| 1994-07-01 | 264.35 |
| 1994-07-04 | 266.75 |
| 1994-07-05 | 265.95 |
| 1994-07-06 | 263.75 |
| 1994-07-07 | 261.4 |
| 1994-07-08 | 261.5 |
| 1994-07-11 | 259 |
| 1994-07-12 | 257.8 |
| 1994-07-13 | 260.3 |
| 1994-07-14 | 260.3 |
| 1994-07-15 | 262.8 |
| 1994-07-18 | 263.75 |
| 1994-07-19 | 265.15 |
| 1994-07-20 | 267.6 |
| 1994-07-21 | 267.4 |
| 1994-07-22 | 270.1 |
| 1994-07-25 | 270.7 |
| 1994-07-26 | 274 |
| 1994-07-27 | 277 |
| 1994-07-28 | 275.35 |
| 1994-07-29 | 274.2 |
| 1994-08-01 | 273.3 |
| 1994-08-02 | 275.05 |
| 1994-08-03 | 269.25 |
| 1994-08-04 | 266 |
| 1994-08-05 | 266.45 |
| 1994-08-08 | 263.9 |
| 1994-08-09 | 264.5 |
| 1994-08-10 | 268.1 |
| 1994-08-11 | 266.7 |
| 1994-08-12 | 265.9 |
| 1994-08-15 | 264.65 |
| 1994-08-16 | 266.9 |
| 1994-08-17 | 268 |
| 1994-08-18 | 265.9 |
| 1994-08-19 | 266.75 |
| 1994-08-22 | 266.95 |
| 1994-08-23 | 264.95 |
| 1994-08-24 | 265.3 |
| 1994-08-25 | 265.85 |
| 1994-08-26 | 264.95 |
| 1994-08-30 | 269.55 |
| 1994-08-31 | 268.5 |
| 1994-09-01 | 268.9 |
| 1994-09-02 | 269.1 |
| 1994-09-05 | 269.6 |
| 1994-09-06 | 269.7 |
| 1994-09-07 | 271 |
| 1994-09-08 | 272.6 |
| 1994-09-09 | 270.85 |
| 1994-09-12 | 270.95 |
| 1994-09-13 | 265.15 |
| 1994-09-14 | 266.45 |
| 1994-09-15 | 261.8 |
| 1994-09-16 | 263.75 |
| 1994-09-19 | 262.45 |
| 1994-09-20 | 265.35 |
| 1994-09-21 | 266.65 |
| 1994-09-22 | 265.25 |
| 1994-09-23 | 266.65 |
| 1994-09-26 | 266.1 |
| 1994-09-27 | 265.95 |
| 1994-09-28 | 265.45 |
| 1994-09-29 | 264.05 |
| 1994-09-30 | 265.2 |
| 1994-10-03 | 263.95 |
| 1994-10-04 | 264.45 |
| 1994-10-05 | 263.25 |
| 1994-10-06 | 264.75 |
| 1994-10-07 | 264.8 |
| 1994-10-10 | 264.7 |
| 1994-10-11 | 262.3 |
| 1994-10-12 | 263.6 |
| 1994-10-13 | 263.05 |
| 1994-10-14 | 260.2 |
| 1994-10-17 | 259.65 |
| 1994-10-18 | 259.8 |
| 1994-10-19 | 257.9 |
| 1994-10-20 | 259.95 |
| 1994-10-21 | 260.55 |
| 1994-10-24 | 258.55 |
| 1994-10-25 | 258.25 |
| 1994-10-26 | 257.7 |
| 1994-10-27 | 258.65 |
| 1994-10-28 | 259.35 |
| 1994-10-31 | 259.55 |
| 1994-11-01 | 252.75 |
| 1994-11-02 | 255.2 |
| 1994-11-03 | 257.05 |
| 1994-11-04 | 258.3 |
| 1994-11-07 | 256.6 |
| 1994-11-08 | 254.1 |
| 1994-11-09 | 255.1 |
| 1994-11-10 | 254.65 |
| 1994-11-11 | 256.15 |
| 1994-11-14 | 258.55 |
| 1994-11-15 | 261.65 |
| 1994-11-16 | 263.2 |
| 1994-11-17 | 263.9 |
| 1994-11-18 | 264.5 |
| 1994-11-21 | 262.2 |
| 1994-11-22 | 261.95 |
| 1994-11-23 | 260.65 |
| 1994-11-24 | 263 |
| 1994-11-25 | 262.65 |
| 1994-11-28 | 262.8 |
| 1994-11-29 | 261.3 |
| 1994-11-30 | 262.25 |
| 1994-12-01 | 257.65 |
| 1994-12-02 | 256.95 |
| 1994-12-05 | 257.05 |
| 1994-12-06 | 257.4 |
| 1994-12-07 | 258.1 |
| 1994-12-08 | 257.9 |
| 1994-12-09 | 258.9 |
| 1994-12-12 | 261.05 |
| 1994-12-13 | 262.8 |
| 1994-12-14 | 261.6 |
| 1994-12-15 | 261.45 |
| 1994-12-16 | 262.95 |
| 1994-12-19 | 265.4 |
| 1994-12-20 | 266.5 |
| 1994-12-21 | 267.85 |
| 1994-12-22 | 269.05 |
| 1994-12-23 | 267.6 |
| 1994-12-28 | 269.1 |
| 1994-12-29 | 268.65 |
| 1994-12-30 | 266.65 |
| 1995-01-03 | 266.4 |
| 1995-01-04 | 263.15 |
| 1995-01-05 | 258.1 |
| 1995-01-06 | 260.7 |
| 1995-01-09 | 260.6 |
| 1995-01-10 | 261.2 |
| 1995-01-11 | 262.1 |
| 1995-01-12 | 264.6 |
| 1995-01-13 | 265.65 |
| 1995-01-16 | 263.2 |
| 1995-01-17 | 264.7 |
| 1995-01-18 | 265.7 |
| 1995-01-19 | 265.95 |
| 1995-01-20 | 262.75 |
| 1995-01-23 | 264.2 |
| 1995-01-24 | 260.15 |
| 1995-01-25 | 261.6 |
| 1995-01-26 | 262.4 |
| 1995-01-27 | 262 |
| 1995-01-30 | 260.45 |
| 1995-01-31 | 260.35 |
| 1995-02-01 | 262.5 |
| 1995-02-02 | 262.1 |
| 1995-02-03 | 263 |
| 1995-02-06 | 265.05 |
| 1995-02-07 | 264.1 |
| 1995-02-08 | 263.3 |
| 1995-02-09 | 265.1 |
| 1995-02-10 | 266.3 |
| 1995-02-13 | 264.25 |
| 1995-02-14 | 266.5 |
| 1995-02-15 | 265.65 |
| 1995-02-16 | 263.5 |
| 1995-02-17 | 262.4 |
| 1995-02-20 | 263.6 |
| 1995-02-21 | 263.6 |
| 1995-02-22 | 262.95 |
| 1995-02-23 | 261.95 |
| 1995-02-24 | 262.4 |
| 1995-02-27 | 261.1 |
| 1995-02-28 | 259 |
| 1995-03-01 | 258.7 |
| 1995-03-02 | 254.15 |
| 1995-03-03 | 252.2 |
| 1995-03-06 | 245 |
| 1995-03-07 | 252.1 |
| 1995-03-08 | 256.25 |
| 1995-03-09 | 259.9 |
| 1995-03-10 | 262.55 |
| 1995-03-13 | 264.3 |
| 1995-03-14 | 265.4 |
| 1995-03-15 | 266.05 |
| 1995-03-16 | 262.75 |
| 1995-03-17 | 263.95 |
| 1995-03-20 | 265.2 |
| 1995-03-21 | 264.75 |
| 1995-03-22 | 260.25 |
| 1995-03-23 | 261.3 |
| 1995-03-24 | 260.7 |
| 1995-03-27 | 260.35 |
| 1995-03-28 | 260.3 |
| 1995-03-29 | 260.85 |
| 1995-03-30 | 259.6 |
| 1995-03-31 | 266.6 |
| 1995-04-03 | 271.85 |
| 1995-04-04 | 280.95 |
| 1995-04-05 | 284.35 |
| 1995-04-06 | 280.9 |
| 1995-04-07 | 280.25 |
| 1995-04-10 | 282.65 |
| 1995-04-11 | 281.7 |
| 1995-04-12 | 282.8 |
| 1995-04-13 | 280.15 |
| 1995-04-18 | 282.2 |
| 1995-04-19 | 285.25 |
| 1995-04-20 | 282.65 |
| 1995-04-21 | 279.15 |
| 1995-04-24 | 273.95 |
| 1995-04-25 | 272.7 |
| 1995-04-26 | 273.55 |
| 1995-04-27 | 272.85 |
| 1995-04-28 | 275.8 |
| 1995-05-01 | 274.6 |
| 1995-05-02 | 276.35 |
| 1995-05-03 | 280.5 |
| 1995-05-04 | 283 |
| 1995-05-05 | 284.5 |
| 1995-05-09 | 278.45 |
| 1995-05-10 | 274.6 |
| 1995-05-11 | 275 |
| 1995-05-12 | 277.15 |
| 1995-05-15 | 273.9 |
| 1995-05-16 | 276.2 |
| 1995-05-17 | 272.95 |
| 1995-05-18 | 272.3 |
| 1995-05-19 | 273.55 |
| 1995-05-22 | 272.8 |
| 1995-05-23 | 271.4 |
| 1995-05-24 | 275.35 |
| 1995-05-25 | 273.65 |
| 1995-05-26 | 271.9 |
| 1995-05-30 | 273.45 |
| 1995-05-31 | 270.65 |
| 1995-06-01 | 272.25 |
| 1995-06-02 | 271 |
| 1995-06-05 | 271.45 |
| 1995-06-06 | 271.85 |
| 1995-06-07 | 271.7 |
| 1995-06-08 | 274.65 |
| 1995-06-09 | 273.05 |
| 1995-06-12 | 275.05 |
| 1995-06-13 | 276.3 |
| 1995-06-14 | 273.55 |
| 1995-06-15 | 274.1 |
| 1995-06-16 | 276.2 |
| 1995-06-19 | 276.25 |
| 1995-06-20 | 275.75 |
| 1995-06-21 | 276.1 |
| 1995-06-22 | 274.7 |
| 1995-06-23 | 275.85 |
| 1995-06-26 | 275.95 |
| 1995-06-27 | 279.1 |
| 1995-06-28 | 279.5 |
| 1995-06-29 | 278.4 |
| 1995-06-30 | 276.05 |
| 1995-07-03 | 272.35 |
| 1995-07-04 | 271.95 |
| 1995-07-05 | 272.55 |
| 1995-07-06 | 272.1 |
| 1995-07-07 | 271.25 |
| 1995-07-10 | 272.6 |
| 1995-07-11 | 272.8 |
| 1995-07-12 | 272.85 |
| 1995-07-13 | 274.25 |
| 1995-07-14 | 272.25 |
| 1995-07-17 | 274.5 |
| 1995-07-18 | 275.95 |
| 1995-07-19 | 275.85 |
| 1995-07-20 | 273.55 |
| 1995-07-21 | 268.65 |
| 1995-07-24 | 269.1 |
| 1995-07-25 | 270.8 |
| 1995-07-26 | 270.4 |
| 1995-07-27 | 270.05 |
| 1995-07-28 | 268 |
| 1995-07-31 | 265.85 |
| 1995-08-01 | 262.2 |
| 1995-08-02 | 262.85 |
| 1995-08-03 | 263.1 |
| 1995-08-04 | 264.5 |
| 1995-08-07 | 262.25 |
| 1995-08-08 | 263.55 |
| 1995-08-09 | 264.2 |
| 1995-08-10 | 263.85 |
| 1995-08-11 | 264.9 |
| 1995-08-14 | 263.7 |
| 1995-08-15 | 266.3 |
| 1995-08-16 | 270.5 |
| 1995-08-17 | 274.3 |
| 1995-08-18 | 278.4 |
| 1995-08-21 | 280.15 |
| 1995-08-22 | 280.3 |
| 1995-08-23 | 278.45 |
| 1995-08-24 | 276.5 |
| 1995-08-25 | 279.2 |
| 1995-08-29 | 280.95 |
| 1995-08-30 | 277.85 |
| 1995-08-31 | 276.05 |
| 1995-09-01 | 276.65 |
| 1995-09-04 | 275.05 |
| 1995-09-05 | 275.1 |
| 1995-09-06 | 273.85 |
| 1995-09-07 | 275.45 |
| 1995-09-08 | 280.25 |
| 1995-09-11 | 278.25 |
| 1995-09-12 | 278.95 |
| 1995-09-13 | 282.9 |
| 1995-09-14 | 282.1 |
| 1995-09-15 | 284.4 |
| 1995-09-18 | 282.95 |
| 1995-09-19 | 283.85 |
| 1995-09-20 | 282.4 |
| 1995-09-21 | 274.05 |
| 1995-09-22 | 268.85 |
| 1995-09-25 | 268.2 |
| 1995-09-26 | 270.95 |
| 1995-09-27 | 268.2 |
| 1995-09-28 | 266.95 |
| 1995-09-29 | 267.6 |
| 1995-10-02 | 266.15 |
| 1995-10-03 | 259.6 |
| 1995-10-04 | 263.45 |
| 1995-10-05 | 262.2 |
| 1995-10-06 | 260.4 |
| 1995-10-09 | 262.25 |
| 1995-10-10 | 263.35 |
| 1995-10-11 | 263.3 |
| 1995-10-12 | 264.5 |
| 1995-10-13 | 261.6 |
| 1995-10-16 | 261.9 |
| 1995-10-17 | 262.65 |
| 1995-10-18 | 262.6 |
| 1995-10-19 | 262.7 |
| 1995-10-20 | 261.05 |
| 1995-10-23 | 260.05 |
| 1995-10-24 | 259.35 |
| 1995-10-25 | 260.35 |
| 1995-10-26 | 261.35 |
| 1995-10-27 | 259.4 |
| 1995-10-30 | 258.35 |
| 1995-10-31 | 259.85 |
| 1995-11-01 | 259.2 |
| 1995-11-02 | 258.3 |
| 1995-11-03 | 259.05 |
| 1995-11-06 | 255.85 |
| 1995-11-07 | 257.5 |
| 1995-11-08 | 262 |
| 1995-11-09 | 261.8 |
| 1995-11-10 | 267.65 |
| 1995-11-13 | 267.7 |
| 1995-11-14 | 266.05 |
| 1995-11-15 | 266.5 |
| 1995-11-16 | 266.3 |
| 1995-11-17 | 267.15 |
| 1995-11-20 | 268.4 |
| 1995-11-21 | 268.45 |
| 1995-11-22 | 265.9 |
| 1995-11-23 | 263.7 |
| 1995-11-24 | 264.4 |
| 1995-11-27 | 264.85 |
| 1995-11-28 | 267.5 |
| 1995-11-29 | 270.8 |
| 1995-11-30 | 269.5 |
| 1995-12-01 | 270.45 |
| 1995-12-04 | 266.65 |
| 1995-12-05 | 269.6 |
| 1995-12-06 | 268.55 |
| 1995-12-07 | 269.2 |
| 1995-12-08 | 270.55 |
| 1995-12-11 | 271.75 |
| 1995-12-12 | 271.2 |
| 1995-12-13 | 270.35 |
| 1995-12-14 | 266.45 |
| 1995-12-15 | 264.45 |
| 1995-12-18 | 265.65 |
| 1995-12-19 | 266.6 |
| 1995-12-20 | 263.05 |
| 1995-12-21 | 265 |
| 1995-12-22 | 262.65 |
| 1995-12-27 | 262.05 |
| 1995-12-28 | 258.8 |
| 1995-12-29 | 257 |
| 1996-01-02 | 258.95 |
| 1996-01-03 | 261.45 |
| 1996-01-04 | 264.4 |
| 1996-01-05 | 266.95 |
| 1996-01-08 | 268.95 |
| 1996-01-09 | 268.65 |
| 1996-01-10 | 269.05 |
| 1996-01-11 | 270.5 |
| 1996-01-12 | 268.9 |
| 1996-01-15 | 266.95 |
| 1996-01-16 | 269.45 |
| 1996-01-17 | 273.65 |
| 1996-01-18 | 272.65 |
| 1996-01-19 | 274.6 |
| 1996-01-22 | 277.65 |
| 1996-01-23 | 279.05 |
| 1996-01-24 | 279.25 |
| 1996-01-25 | 275.9 |
| 1996-01-26 | 281 |
| 1996-01-29 | 278.75 |
| 1996-01-30 | 279.45 |
| 1996-01-31 | 277.75 |
| 1996-02-01 | 279.05 |
| 1996-02-02 | 284.95 |
| 1996-02-05 | 281.4 |
| 1996-02-06 | 277.6 |
| 1996-02-07 | 280.35 |
| 1996-02-08 | 276 |
| 1996-02-09 | 276.35 |
| 1996-02-12 | 273.9 |
| 1996-02-13 | 276.3 |
| 1996-02-14 | 274.05 |
| 1996-02-15 | 274.5 |
| 1996-02-16 | 273.75 |
| 1996-02-19 | 274.15 |
| 1996-02-20 | 274.7 |
| 1996-02-21 | 270.75 |
| 1996-02-22 | 269 |
| 1996-02-23 | 266.95 |
| 1996-02-26 | 267.45 |
| 1996-02-27 | 265.05 |
| 1996-02-28 | 264.95 |
| 1996-02-29 | 269.3 |
| 1996-03-01 | 270.4 |
| 1996-03-04 | 268.75 |
| 1996-03-05 | 266.1 |
| 1996-03-06 | 265.75 |
| 1996-03-07 | 267.8 |
| 1996-03-08 | 268.65 |
| 1996-03-11 | 269.85 |
| 1996-03-12 | 270.4 |
| 1996-03-13 | 271.85 |
| 1996-03-14 | 271 |
| 1996-03-15 | 269.55 |
| 1996-03-18 | 268.95 |
| 1996-03-19 | 268.95 |
| 1996-03-20 | 267.5 |
| 1996-03-21 | 267.4 |
| 1996-03-22 | 268.9 |
| 1996-03-25 | 270.4 |
| 1996-03-26 | 271.15 |
| 1996-03-27 | 272.45 |
| 1996-03-28 | 271.65 |
| 1996-03-29 | 268.75 |
| 1996-04-01 | 266.55 |
| 1996-04-02 | 265.8 |
| 1996-04-03 | 265.75 |
| 1996-04-04 | 266.65 |
| 1996-04-09 | 268.55 |
| 1996-04-10 | 266.95 |
| 1996-04-11 | 269.9 |
| 1996-04-12 | 269.65 |
| 1996-04-15 | 268.85 |
| 1996-04-16 | 267.45 |
| 1996-04-17 | 266.05 |
| 1996-04-18 | 264.9 |
| 1996-04-19 | 262.95 |
| 1996-04-22 | 265.55 |
| 1996-04-23 | 267.9 |
| 1996-04-24 | 266.15 |
| 1996-04-25 | 265.8 |
| 1996-04-26 | 269.4 |
| 1996-04-29 | 265.45 |
| 1996-04-30 | 265.75 |
| 1996-05-01 | 267.55 |
| 1996-05-02 | 269.5 |
| 1996-05-03 | 269.2 |
| 1996-05-07 | 268.3 |
| 1996-05-08 | 269.05 |
| 1996-05-09 | 265.95 |
| 1996-05-10 | 264.75 |
| 1996-05-13 | 265.25 |
| 1996-05-14 | 265.4 |
| 1996-05-15 | 265.25 |
| 1996-05-16 | 266.2 |
| 1996-05-17 | 265.5 |
| 1996-05-20 | 263.5 |
| 1996-05-21 | 262.05 |
| 1996-05-22 | 262.9 |
| 1996-05-23 | 264.35 |
| 1996-05-24 | 262.9 |
| 1996-05-28 | 263.3 |
| 1996-05-29 | 264.2 |
| 1996-05-30 | 260.4 |
| 1996-05-31 | 259.7 |
| 1996-06-03 | 258.95 |
| 1996-06-04 | 257.4 |
| 1996-06-05 | 254.6 |
| 1996-06-06 | 252.75 |
| 1996-06-07 | 254.2 |
| 1996-06-10 | 255.85 |
| 1996-06-11 | 254.95 |
| 1996-06-12 | 254.4 |
| 1996-06-13 | 255.8 |
| 1996-06-14 | 254.05 |
| 1996-06-17 | 254.3 |
| 1996-06-18 | 253.8 |
| 1996-06-19 | 254.65 |
| 1996-06-20 | 254.15 |
| 1996-06-21 | 254.55 |
| 1996-06-24 | 255.05 |
| 1996-06-25 | 254.45 |
| 1996-06-26 | 253 |
| 1996-06-27 | 252.7 |
| 1996-06-28 | 251.05 |
| 1996-07-01 | 251.55 |
| 1996-07-02 | 251.7 |
| 1996-07-03 | 251.35 |
| 1996-07-04 | 248 |
| 1996-07-05 | 250.15 |
| 1996-07-08 | 251.75 |
| 1996-07-09 | 249.9 |
| 1996-07-10 | 251.6 |
| 1996-07-11 | 251.2 |
| 1996-07-12 | 251.7 |
| 1996-07-15 | 252.65 |
| 1996-07-16 | 254.25 |
| 1996-07-17 | 252.5 |
| 1996-07-18 | 254.2 |
| 1996-07-19 | 254.85 |
| 1996-07-22 | 254.7 |
| 1996-07-23 | 255.5 |
| 1996-07-24 | 255.1 |
| 1996-07-25 | 254.8 |
| 1996-07-26 | 256 |
| 1996-07-29 | 256.45 |
| 1996-07-30 | 255.85 |
| 1996-07-31 | 256.25 |
| 1996-08-01 | 259.25 |
| 1996-08-02 | 261.5 |
| 1996-08-05 | 261 |
| 1996-08-06 | 261.45 |
| 1996-08-07 | 259.9 |
| 1996-08-08 | 260.05 |
| 1996-08-09 | 259.05 |
| 1996-08-12 | 257.35 |
| 1996-08-13 | 257.8 |
| 1996-08-14 | 258.25 |
| 1996-08-15 | 258.3 |
| 1996-08-16 | 257.5 |
| 1996-08-19 | 256.6 |
| 1996-08-20 | 258.5 |
| 1996-08-21 | 258.25 |
| 1996-08-22 | 257.3 |
| 1996-08-23 | 257.5 |
| 1996-08-27 | 257.2 |
| 1996-08-28 | 257.15 |
| 1996-08-29 | 256.2 |
| 1996-08-30 | 254.9 |
| 1996-09-02 | 253.1 |
| 1996-09-03 | 253.7 |
| 1996-09-04 | 252.15 |
| 1996-09-05 | 251.2 |
| 1996-09-06 | 250.8 |
| 1996-09-09 | 252.3 |
| 1996-09-10 | 252.5 |
| 1996-09-11 | 252.75 |
| 1996-09-12 | 250.75 |
| 1996-09-13 | 251.05 |
| 1996-09-16 | 249.75 |
| 1996-09-17 | 249.85 |
| 1996-09-18 | 249.05 |
| 1996-09-19 | 250.15 |
| 1996-09-20 | 249.9 |
| 1996-09-23 | 248.95 |
| 1996-09-24 | 248.8 |
| 1996-09-25 | 248.4 |
| 1996-09-26 | 248.25 |
| 1996-09-27 | 246 |
| 1996-09-30 | 245.45 |
| 1996-10-01 | 243.6 |
| 1996-10-02 | 245.15 |
| 1996-10-03 | 245.3 |
| 1996-10-04 | 245.5 |
| 1996-10-07 | 245.45 |
| 1996-10-08 | 245.75 |
| 1996-10-09 | 245.6 |
| 1996-10-10 | 247.6 |
| 1996-10-11 | 245.95 |
| 1996-10-14 | 243.63 |
| 1996-10-15 | 242.75 |
| 1996-10-16 | 242.1 |
| 1996-10-17 | 242.05 |
| 1996-10-18 | 241.9 |
| 1996-10-21 | 240.9 |
| 1996-10-22 | 241.6 |
| 1996-10-23 | 242.5 |
| 1996-10-24 | 243 |
| 1996-10-25 | 240.55 |
| 1996-10-28 | 237.35 |
| 1996-10-29 | 237.6 |
| 1996-10-30 | 235.15 |
| 1996-10-31 | 234.15 |
| 1996-11-01 | 231.65 |
| 1996-11-04 | 232.75 |
| 1996-11-05 | 230.8 |
| 1996-11-06 | 230.35 |
| 1996-11-07 | 231.45 |
| 1996-11-08 | 231.25 |
| 1996-11-11 | 232 |
| 1996-11-12 | 234.9 |
| 1996-11-13 | 234.55 |
| 1996-11-14 | 232 |
| 1996-11-15 | 230.8 |
| 1996-11-18 | 231.15 |
| 1996-11-19 | 229.25 |
| 1996-11-20 | 228.2 |
| 1996-11-21 | 228.1 |
| 1996-11-22 | 227.15 |
| 1996-11-25 | 227.15 |
| 1996-11-26 | 226.4 |
| 1996-11-27 | 225.2 |
| 1996-11-28 | 223.45 |
| 1996-11-29 | 222.5 |
| 1996-12-02 | 221.7 |
| 1996-12-03 | 223.4 |
| 1996-12-04 | 226.3 |
| 1996-12-05 | 227.15 |
| 1996-12-06 | 227.05 |
| 1996-12-09 | 223.7 |
| 1996-12-10 | 222.95 |
| 1996-12-11 | 223.3 |
| 1996-12-12 | 223 |
| 1996-12-13 | 222.7 |
| 1996-12-16 | 221.75 |
| 1996-12-17 | 220.25 |
| 1996-12-18 | 221.5 |
| 1996-12-19 | 221.9 |
| 1996-12-20 | 222.85 |
| 1996-12-23 | 222.9 |
| 1996-12-24 | 222.55 |
| 1996-12-27 | 220.95 |
| 1996-12-30 | 218.95 |
| 1996-12-31 | 218.45 |
| 1997-01-02 | 216.8 |
| 1997-01-03 | 215.9 |
| 1997-01-06 | 214.65 |
| 1997-01-07 | 213.55 |
| 1997-01-08 | 212.1 |
| 1997-01-09 | 212.05 |
| 1997-01-10 | 215.5 |
| 1997-01-13 | 216.85 |
| 1997-01-14 | 215.9 |
| 1997-01-15 | 214.35 |
| 1997-01-16 | 214.95 |
| 1997-01-17 | 215.65 |
| 1997-01-20 | 216.35 |
| 1997-01-21 | 213.9 |
| 1997-01-22 | 215.55 |
| 1997-01-23 | 217.75 |
| 1997-01-24 | 219.5 |
| 1997-01-27 | 220.1 |
| 1997-01-28 | 223.35 |
| 1997-01-29 | 219.65 |
| 1997-01-30 | 218.15 |
| 1997-01-31 | 219.2 |
| 1997-02-03 | 218.65 |
| 1997-02-04 | 216.6 |
| 1997-02-05 | 215.25 |
| 1997-02-06 | 214.05 |
| 1997-02-07 | 214.05 |
| 1997-02-10 | 214.9 |
| 1997-02-11 | 216.4 |
| 1997-02-12 | 215.2 |
| 1997-02-13 | 225.45 |
| 1997-02-14 | 226.5 |
| 1997-02-17 | 224.35 |
| 1997-02-18 | 229.4 |
| 1997-02-19 | 227.95 |
| 1997-02-20 | 225.65 |
| 1997-02-21 | 228.3 |
| 1997-02-24 | 227.9 |
| 1997-02-25 | 228.8 |
| 1997-02-26 | 229.9 |
| 1997-02-27 | 241.95 |
| 1997-02-28 | 245.45 |
| 1997-03-03 | 240.85 |
| 1997-03-04 | 239.65 |
| 1997-03-05 | 238.2 |
| 1997-03-06 | 233.95 |
| 1997-03-07 | 236.65 |
| 1997-03-10 | 236.4 |
| 1997-03-11 | 238.4 |
| 1997-03-12 | 239.8 |
| 1997-03-13 | 236.85 |
| 1997-03-14 | 239.05 |
| 1997-03-17 | 238.85 |
| 1997-03-18 | 237.65 |
| 1997-03-19 | 236.65 |
| 1997-03-20 | 237.75 |
| 1997-03-21 | 237.2 |
| 1997-03-24 | 233.55 |
| 1997-03-25 | 233 |
| 1997-03-26 | 230.05 |
| 1997-03-27 | 229.05 |
| 1997-04-01 | 225.05 |
| 1997-04-02 | 223.9 |
| 1997-04-03 | 223.6 |
| 1997-04-04 | 222.05 |
| 1997-04-07 | 222.05 |
| 1997-04-08 | 225.95 |
| 1997-04-09 | 225.5 |
| 1997-04-10 | 227.55 |
| 1997-04-11 | 227.95 |
| 1997-04-14 | 226.9 |
| 1997-04-15 | 225.05 |
| 1997-04-16 | 224.9 |
| 1997-04-17 | 227.2 |
| 1997-04-18 | 232 |
| 1997-04-21 | 233 |
| 1997-04-22 | 232.45 |
| 1997-04-23 | 229.15 |
| 1997-04-24 | 231.1 |
| 1997-04-25 | 231.8 |
| 1997-04-28 | 232.1 |
| 1997-04-29 | 229.35 |
| 1997-04-30 | 229.3 |
| 1997-05-01 | 228.95 |
| 1997-05-02 | 231.65 |
| 1997-05-06 | 231.15 |
| 1997-05-07 | 228.4 |
| 1997-05-08 | 230.6 |
| 1997-05-09 | 235.25 |
| 1997-05-12 | 244.15 |
| 1997-05-13 | 240.6 |
| 1997-05-14 | 240.35 |
| 1997-05-15 | 240.45 |
| 1997-05-16 | 239.95 |
| 1997-05-19 | 236.75 |
| 1997-05-20 | 236.35 |
| 1997-05-21 | 239 |
| 1997-05-22 | 236.1 |
| 1997-05-23 | 237.4 |
| 1997-05-27 | 240.5 |
| 1997-05-28 | 247.8 |
| 1997-05-29 | 255.2 |
| 1997-05-30 | 250.15 |
| 1997-06-02 | 247.7 |
| 1997-06-03 | 246.95 |
| 1997-06-04 | 259.8 |
| 1997-06-05 | 269.75 |
| 1997-06-06 | 304.25 |
| 1997-06-09 | 294.3 |
| 1997-06-10 | 281.8 |
| 1997-06-11 | 277.1 |
| 1997-06-12 | 274.8 |
| 1997-06-13 | 267.6 |
| 1997-06-16 | 265.9 |
| 1997-06-17 | 254.1 |
| 1997-06-18 | 250.9 |
| 1997-06-19 | 253.65 |
| 1997-06-20 | 253.25 |
| 1997-06-23 | 254.5 |
| 1997-06-24 | 249.1 |
| 1997-06-25 | 248.95 |
| 1997-06-26 | 252.2 |
| 1997-06-27 | 249.1 |
| 1997-06-30 | 254.3 |
| 1997-07-01 | 260.65 |
| 1997-07-02 | 258.6 |
| 1997-07-03 | 253.9 |
| 1997-07-04 | 248.8 |
| 1997-07-07 | 248.3 |
| 1997-07-08 | 240.85 |
| 1997-07-09 | 236.35 |
| 1997-07-10 | 235.75 |
| 1997-07-11 | 238.5 |
| 1997-07-14 | 242.15 |
| 1997-07-15 | 239.2 |
| 1997-07-16 | 242.4 |
| 1997-07-17 | 242.8 |
| 1997-07-18 | 243.8 |
| 1997-07-21 | 246.55 |
| 1997-07-22 | 247.55 |
| 1997-07-23 | 246.65 |
| 1997-07-24 | 248.05 |
| 1997-07-25 | 253.45 |
| 1997-07-28 | 257.55 |
| 1997-07-29 | 261.65 |
| 1997-07-30 | 261.35 |
| 1997-07-31 | 261.6 |
| 1997-08-01 | 266.15 |
| 1997-08-04 | 271.65 |
| 1997-08-05 | 282.2 |
| 1997-08-06 | 269.15 |
| 1997-08-07 | 266.9 |
| 1997-08-08 | 275.95 |
| 1997-08-11 | 278 |
| 1997-08-12 | 276.7 |
| 1997-08-13 | 278.15 |
| 1997-08-14 | 272.95 |
| 1997-08-15 | 265.7 |
| 1997-08-18 | 264.25 |
| 1997-08-19 | 257.75 |
| 1997-08-20 | 254.55 |
| 1997-08-21 | 259.55 |
| 1997-08-22 | 256.6 |
| 1997-08-26 | 251.75 |
| 1997-08-27 | 251.85 |
| 1997-08-28 | 252.8 |
| 1997-08-29 | 252.85 |
| 1997-09-01 | 254.65 |
| 1997-09-02 | 256.45 |
| 1997-09-03 | 255.25 |
| 1997-09-04 | 264.2 |
| 1997-09-05 | 264.05 |
| 1997-09-08 | 265.5 |
| 1997-09-09 | 263.55 |
| 1997-09-10 | 267.05 |
| 1997-09-11 | 268.5 |
| 1997-09-12 | 266.2 |
| 1997-09-15 | 267.65 |
| 1997-09-16 | 267.4 |
| 1997-09-17 | 264.2 |
| 1997-09-18 | 263.1 |
| 1997-09-19 | 264.6 |
| 1997-09-22 | 271.8 |
| 1997-09-23 | 270.35 |
| 1997-09-24 | 274.05 |
| 1997-09-25 | 270.6 |
| 1997-09-26 | 267.3 |
| 1997-09-29 | 266.65 |
| 1997-09-30 | 268.1 |
| 1997-10-01 | 268.95 |
| 1997-10-02 | 266.1 |
| 1997-10-03 | 267.6 |
| 1997-10-06 | 263.5 |
| 1997-10-07 | 261.45 |
| 1997-10-08 | 266.25 |
| 1997-10-09 | 267.25 |
| 1997-10-10 | 264.8 |
| 1997-10-13 | 267.55 |
| 1997-10-14 | 270.8 |
| 1997-10-15 | 269.15 |
| 1997-10-16 | 267.9 |
| 1997-10-17 | 263.3 |
| 1997-10-20 | 259.1 |
| 1997-10-21 | 258.85 |
| 1997-10-22 | 257.2 |
| 1997-10-23 | 259.5 |
| 1997-10-24 | 257.4 |
| 1997-10-27 | 250.85 |
| 1997-10-28 | 238.15 |
| 1997-10-29 | 244.9 |
| 1997-10-30 | 239.9 |
| 1997-10-31 | 244.9 |
| 1997-11-03 | 243 |
| 1997-11-04 | 242.7 |
| 1997-11-05 | 242.85 |
| 1997-11-06 | 238.5 |
| 1997-11-07 | 236.55 |
| 1997-11-10 | 232.5 |
| 1997-11-11 | 229.35 |
| 1997-11-12 | 230.55 |
| 1997-11-13 | 229.75 |
| 1997-11-14 | 229.75 |
| 1997-11-17 | 229.05 |
| 1997-11-18 | 227.85 |
| 1997-11-19 | 234.2 |
| 1997-11-20 | 233.75 |
| 1997-11-21 | 231.9 |
| 1997-11-24 | 230.65 |
| 1997-11-25 | 228.4 |
| 1997-11-26 | 227.35 |
| 1997-11-27 | 230.15 |
| 1997-11-28 | 228.05 |
| 1997-12-01 | 228.25 |
| 1997-12-02 | 230.05 |
| 1997-12-03 | 230.15 |
| 1997-12-04 | 228.65 |
| 1997-12-05 | 230.75 |
| 1997-12-08 | 230.05 |
| 1997-12-09 | 228.9 |
| 1997-12-10 | 229 |
| 1997-12-11 | 221.25 |
| 1997-12-12 | 217.8 |
| 1997-12-15 | 217.6 |
| 1997-12-16 | 211.55 |
| 1997-12-17 | 212.75 |
| 1997-12-18 | 213.3 |
| 1997-12-19 | 212.95 |
| 1997-12-22 | 212.35 |
| 1997-12-23 | 213.1 |
| 1997-12-24 | 215.15 |
| 1997-12-29 | 217.05 |
| 1997-12-30 | 217.35 |
| 1997-12-31 | 218.75 |
| 1998-01-02 | 223.6 |
| 1998-01-05 | 222.1 |
| 1998-01-06 | 219.9 |
| 1998-01-07 | 220.65 |
| 1998-01-08 | 224.55 |
| 1998-01-09 | 223.8 |
| 1998-01-12 | 225.65 |
| 1998-01-13 | 221.1 |
| 1998-01-14 | 231.85 |
| 1998-01-15 | 236.1 |
| 1998-01-16 | 235.35 |
| 1998-01-19 | 232.4 |
| 1998-01-20 | 228 |
| 1998-01-21 | 232.6 |
| 1998-01-22 | 235.35 |
| 1998-01-23 | 230.8 |
| 1998-01-26 | 230.9 |
| 1998-01-27 | 232.55 |
| 1998-01-28 | 236.55 |
| 1998-01-29 | 236.15 |
| 1998-01-30 | 237.5 |
| 1998-02-02 | 239.1 |
| 1998-02-03 | 236 |
| 1998-02-04 | 235.4 |
| 1998-02-05 | 239.9 |
| 1998-02-06 | 241.05 |
| 1998-02-09 | 241 |
| 1998-02-10 | 238.15 |
| 1998-02-11 | 239.85 |
| 1998-02-12 | 240.95 |
| 1998-02-13 | 236.85 |
| 1998-02-16 | 236.75 |
| 1998-02-17 | 236.75 |
| 1998-02-18 | 233.2 |
| 1998-02-19 | 231.3 |
| 1998-02-20 | 235.2 |
| 1998-02-23 | 231.5 |
| 1998-02-24 | 228.45 |
| 1998-02-25 | 230.6 |
| 1998-02-26 | 231.8 |
| 1998-02-27 | 233.7 |
| 1998-03-02 | 233.85 |
| 1998-03-03 | 233.55 |
| 1998-03-04 | 234.4 |
| 1998-03-05 | 231.95 |
| 1998-03-06 | 233.7 |
| 1998-03-09 | 233.2 |
| 1998-03-10 | 235.8 |
| 1998-03-11 | 239.65 |
| 1998-03-12 | 235.95 |
| 1998-03-13 | 236.5 |
| 1998-03-16 | 240.55 |
| 1998-03-17 | 236.6 |
| 1998-03-18 | 236.95 |
| 1998-03-19 | 248.5 |
| 1998-03-20 | 246.4 |
| 1998-03-23 | 250.35 |
| 1998-03-24 | 252.4 |
| 1998-03-25 | 246.1 |
| 1998-03-26 | 246.55 |
| 1998-03-27 | 245.1 |
| 1998-03-30 | 241.95 |
| 1998-03-31 | 241.65 |
| 1998-04-01 | 244.45 |
| 1998-04-02 | 242.35 |
| 1998-04-03 | 249.25 |
| 1998-04-06 | 253.45 |
| 1998-04-07 | 248.7 |
| 1998-04-08 | 251.2 |
| 1998-04-09 | 251.8 |
| 1998-04-14 | 252.4 |
| 1998-04-15 | 254.6 |
| 1998-04-16 | 245.55 |
| 1998-04-17 | 240.85 |
| 1998-04-20 | 247 |
| 1998-04-21 | 246.35 |
| 1998-04-22 | 249.25 |
| 1998-04-23 | 253 |
| 1998-04-24 | 247.45 |
| 1998-04-27 | 244.2 |
| 1998-04-28 | 244 |
| 1998-04-29 | 242.35 |
| 1998-04-30 | 241.85 |
| 1998-05-01 | 237.55 |
| 1998-05-05 | 237.7 |
| 1998-05-06 | 240.05 |
| 1998-05-07 | 237.4 |
| 1998-05-08 | 240.1 |
| 1998-05-11 | 240.85 |
| 1998-05-12 | 238.15 |
| 1998-05-13 | 235.2 |
| 1998-05-14 | 248.15 |
| 1998-05-15 | 246.95 |
| 1998-05-18 | 249.25 |
| 1998-05-19 | 240.65 |
| 1998-05-20 | 240.6 |
| 1998-05-21 | 236.2 |
| 1998-05-22 | 234.3 |
| 1998-05-26 | 233.6 |
| 1998-05-27 | 228.8 |
| 1998-05-28 | 227.95 |
| 1998-05-29 | 223.75 |
| 1998-06-01 | 225.65 |
| 1998-06-02 | 221.6 |
| 1998-06-03 | 217.7 |
| 1998-06-04 | 221.6 |
| 1998-06-05 | 220.4 |
| 1998-06-08 | 219.35 |
| 1998-06-09 | 221.7 |
| 1998-06-10 | 217.7 |
| 1998-06-11 | 217.9 |
| 1998-06-12 | 214.4 |
| 1998-06-15 | 212.35 |
| 1998-06-16 | 210.95 |
| 1998-06-17 | 214.35 |
| 1998-06-18 | 217.55 |
| 1998-06-19 | 214.65 |
| 1998-06-22 | 214.4 |
| 1998-06-23 | 213.15 |
| 1998-06-24 | 211.75 |
| 1998-06-25 | 210.3 |
| 1998-06-26 | 210.5 |
| 1998-06-29 | 210.15 |
| 1998-06-30 | 211.15 |
| 1998-07-01 | 216.55 |
| 1998-07-02 | 222.75 |
| 1998-07-03 | 220.75 |
| 1998-07-06 | 222.25 |
| 1998-07-07 | 225.45 |
| 1998-07-08 | 228.8 |
| 1998-07-09 | 232.5 |
| 1998-07-10 | 227.8 |
| 1998-07-13 | 228.3 |
| 1998-07-14 | 229.9 |
| 1998-07-15 | 233.5 |
| 1998-07-16 | 239.6 |
| 1998-07-17 | 238.2 |
| 1998-07-20 | 240.4 |
| 1998-07-21 | 234.35 |
| 1998-07-22 | 233.7 |
| 1998-07-23 | 231.55 |
| 1998-07-24 | 231.25 |
| 1998-07-27 | 227.65 |
| 1998-07-28 | 228.8 |
| 1998-07-29 | 229.65 |
| 1998-07-30 | 230.5 |
| 1998-07-31 | 231.05 |
| 1998-08-03 | 230 |
| 1998-08-04 | 230.8 |
| 1998-08-05 | 228.05 |
| 1998-08-06 | 231.5 |
| 1998-08-07 | 232.4 |
| 1998-08-10 | 232.05 |
| 1998-08-11 | 229.8 |
| 1998-08-12 | 230.2 |
| 1998-08-13 | 227.85 |
| 1998-08-14 | 229.7 |
| 1998-08-17 | 226.9 |
| 1998-08-18 | 226 |
| 1998-08-19 | 228.05 |
| 1998-08-20 | 226.95 |
| 1998-08-21 | 227.25 |
| 1998-08-24 | 224.8 |
| 1998-08-25 | 224.55 |
| 1998-08-26 | 220.25 |
| 1998-08-27 | 217.75 |
| 1998-08-28 | 210.5 |
| 1998-09-01 | 215.75 |
| 1998-09-02 | 220.9 |
| 1998-09-03 | 215.85 |
| 1998-09-04 | 220.8 |
| 1998-09-07 | 221.2 |
| 1998-09-08 | 218.65 |
| 1998-09-09 | 217 |
| 1998-09-10 | 216.85 |
| 1998-09-11 | 217.1 |
| 1998-09-14 | 217.6 |
| 1998-09-15 | 216.8 |
| 1998-09-16 | 217.9 |
| 1998-09-17 | 212.95 |
| 1998-09-18 | 211.8 |
| 1998-09-21 | 211.9 |
| 1998-09-22 | 211.05 |
| 1998-09-23 | 210.1 |
| 1998-09-24 | 211.5 |
| 1998-09-25 | 210.85 |
| 1998-09-28 | 208.45 |
| 1998-09-29 | 203.5 |
| 1998-09-30 | 205.25 |
| 1998-10-01 | 207.3 |
| 1998-10-02 | 207.5 |
| 1998-10-05 | 204.55 |
| 1998-10-06 | 201.45 |
| 1998-10-07 | 205.6 |
| 1998-10-08 | 204.85 |
| 1998-10-09 | 205.65 |
| 1998-10-12 | 202.6 |
| 1998-10-13 | 202.15 |
| 1998-10-14 | 200.3 |
| 1998-10-15 | 199.9 |
| 1998-10-16 | 204.5 |
| 1998-10-19 | 199.85 |
| 1998-10-20 | 197.5 |
| 1998-10-21 | 199.4 |
| 1998-10-22 | 198.8 |
| 1998-10-23 | 199.1 |
| 1998-10-26 | 200.6 |
| 1998-10-27 | 204.5 |
| 1998-10-28 | 203.45 |
| 1998-10-29 | 200.75 |
| 1998-10-30 | 199.7 |
| 1998-11-02 | 200.95 |
| 1998-11-03 | 203.25 |
| 1998-11-04 | 206.85 |
| 1998-11-05 | 207.5 |
| 1998-11-06 | 206.25 |
| 1998-11-09 | 204.4 |
| 1998-11-10 | 203.6 |
| 1998-11-11 | 204.15 |
| 1998-11-12 | 205.8 |
| 1998-11-13 | 210.2 |
| 1998-11-16 | 206.7 |
| 1998-11-17 | 208.15 |
| 1998-11-18 | 208.65 |
| 1998-11-19 | 213.15 |
| 1998-11-20 | 215.55 |
| 1998-11-23 | 214.45 |
| 1998-11-24 | 212 |
| 1998-11-25 | 213.7 |
| 1998-11-26 | 211.8 |
| 1998-11-27 | 211.7 |
| 1998-11-30 | 213.7 |
| 1998-12-01 | 212.9 |
| 1998-12-02 | 211.15 |
| 1998-12-03 | 206.6 |
| 1998-12-04 | 208.15 |
| 1998-12-07 | 208.6 |
| 1998-12-08 | 209.75 |
| 1998-12-09 | 211.2 |
| 1998-12-10 | 212.15 |
| 1998-12-11 | 211.7 |
| 1998-12-14 | 206.9 |
| 1998-12-15 | 207.45 |
| 1998-12-16 | 210.85 |
| 1998-12-17 | 211.9 |
| 1998-12-18 | 207.2 |
| 1998-12-21 | 207.35 |
| 1998-12-22 | 206.4 |
| 1998-12-23 | 205.95 |
| 1998-12-24 | 207.4 |
| 1998-12-29 | 209.35 |
| 1998-12-30 | 215.05 |
| 1998-12-31 | 218.55 |
| 1999-01-04 | 218.5 |
| 1999-01-05 | 219.15 |
| 1999-01-06 | 217.8 |
| 1999-01-07 | 215.95 |
| 1999-01-08 | 218.85 |
| 1999-01-11 | 219.05 |
| 1999-01-12 | 222.55 |
| 1999-01-13 | 215.6 |
| 1999-01-14 | 214.1 |
| 1999-01-15 | 211.7 |
| 1999-01-18 | 214.3 |
| 1999-01-19 | 213.35 |
| 1999-01-20 | 214.6 |
| 1999-01-21 | 215.15 |
| 1999-01-22 | 212.75 |
| 1999-01-25 | 211.35 |
| 1999-01-26 | 212.1 |
| 1999-01-27 | 211.65 |
| 1999-01-28 | 210.5 |
| 1999-01-29 | 209.55 |
| 1999-02-01 | 211.05 |
| 1999-02-02 | 212.05 |
| 1999-02-03 | 215.25 |
| 1999-02-04 | 214.85 |
| 1999-02-05 | 218.65 |
| 1999-02-08 | 216 |
| 1999-02-09 | 216.15 |
| 1999-02-10 | 220.6 |
| 1999-02-11 | 221.25 |
| 1999-02-12 | 222.75 |
| 1999-02-15 | 226.4 |
| 1999-02-16 | 225.25 |
| 1999-02-17 | 221.95 |
| 1999-02-18 | 226.3 |
| 1999-02-19 | 232.55 |
| 1999-02-22 | 231.55 |
| 1999-02-23 | 234.15 |
| 1999-02-24 | 238.8 |
| 1999-02-25 | 238.1 |
| 1999-02-26 | 236.8 |
| 1999-03-01 | 235.8 |
| 1999-03-02 | 233.65 |
| 1999-03-03 | 230.5 |
| 1999-03-04 | 230.9 |
| 1999-03-05 | 232.05 |
| 1999-03-08 | 234.25 |
| 1999-03-09 | 234.45 |
| 1999-03-10 | 228.7 |
| 1999-03-11 | 227.3 |
| 1999-03-12 | 225.5 |
| 1999-03-15 | 225.1 |
| 1999-03-16 | 224.7 |
| 1999-03-17 | 225.55 |
| 1999-03-18 | 225.15 |
| 1999-03-19 | 227.1 |
| 1999-03-22 | 228.45 |
| 1999-03-23 | 230.15 |
| 1999-03-24 | 228.6 |
| 1999-03-25 | 226.45 |
| 1999-03-26 | 228.65 |
| 1999-03-29 | 227.1 |
| 1999-03-30 | 224.55 |
| 1999-03-31 | 224.45 |
| 1999-04-01 | 224.55 |
| 1999-04-06 | 223.75 |
| 1999-04-07 | 223.2 |
| 1999-04-08 | 222.9 |
| 1999-04-09 | 222.45 |
| 1999-04-12 | 223.2 |
| 1999-04-13 | 222.2 |
| 1999-04-14 | 221.1 |
| 1999-04-15 | 221.95 |
| 1999-04-16 | 224.85 |
| 1999-04-19 | 225.65 |
| 1999-04-20 | 225.85 |
| 1999-04-21 | 225 |
| 1999-04-22 | 223.4 |
| 1999-04-23 | 220.85 |
| 1999-04-26 | 220.2 |
| 1999-04-27 | 220.15 |
| 1999-04-28 | 219.55 |
| 1999-04-29 | 216.25 |
| 1999-04-30 | 217.3 |
| 1999-05-04 | 216.9 |
| 1999-05-05 | 214.05 |
| 1999-05-06 | 216.05 |
| 1999-05-07 | 217.8 |
| 1999-05-10 | 217.9 |
| 1999-05-11 | 217.5 |
| 1999-05-12 | 220 |
| 1999-05-13 | 219.8 |
| 1999-05-14 | 221 |
| 1999-05-17 | 219 |
| 1999-05-18 | 218.4 |
| 1999-05-19 | 219.3 |
| 1999-05-20 | 219.75 |
| 1999-05-21 | 222.55 |
| 1999-05-24 | 222.35 |
| 1999-05-25 | 223.1 |
| 1999-05-26 | 223.35 |
| 1999-05-27 | 228.55 |
| 1999-05-28 | 228.6 |
| 1999-06-01 | 224.45 |
| 1999-06-02 | 224.6 |
| 1999-06-03 | 226.05 |
| 1999-06-04 | 228.6 |
| 1999-06-07 | 227.05 |
| 1999-06-08 | 225.95 |
| 1999-06-09 | 226.8 |
| 1999-06-10 | 228.4 |
| 1999-06-11 | 227.2 |
| 1999-06-14 | 224.3 |
| 1999-06-15 | 225.7 |
| 1999-06-16 | 223.9 |
| 1999-06-17 | 222.1 |
| 1999-06-18 | 221.4 |
| 1999-06-21 | 220 |
| 1999-06-22 | 218.6 |
| 1999-06-23 | 220 |
| 1999-06-24 | 220.7 |
| 1999-06-25 | 219.5 |
| 1999-06-28 | 218.1 |
| 1999-06-29 | 219.65 |
| 1999-06-30 | 220.95 |
| 1999-07-01 | 222.8 |
| 1999-07-02 | 221.8 |
| 1999-07-05 | 219.9 |
| 1999-07-06 | 220.95 |
| 1999-07-07 | 221 |
| 1999-07-08 | 224.15 |
| 1999-07-09 | 227.35 |
| 1999-07-12 | 226.1 |
| 1999-07-13 | 224.5 |
| 1999-07-14 | 223.95 |
| 1999-07-15 | 221.95 |
| 1999-07-16 | 223.15 |
| 1999-07-19 | 223.3 |
| 1999-07-20 | 222 |
| 1999-07-21 | 223.3 |
| 1999-07-22 | 224.55 |
| 1999-07-23 | 222.7 |
| 1999-07-26 | 223.1 |
| 1999-07-27 | 220.9 |
| 1999-07-28 | 216.35 |
| 1999-07-29 | 216 |
| 1999-07-30 | 213.4 |
| 1999-08-02 | 212.6 |
| 1999-08-03 | 215.5 |
| 1999-08-04 | 216.6 |
| 1999-08-05 | 217.95 |
| 1999-08-06 | 215.7 |
| 1999-08-09 | 219.3 |
| 1999-08-10 | 217.1 |
| 1999-08-11 | 216.15 |
| 1999-08-12 | 218.6 |
| 1999-08-13 | 217.6 |
| 1999-08-16 | 215.8 |
| 1999-08-17 | 217.4 |
| 1999-08-18 | 218.6 |
| 1999-08-19 | 220.3 |
| 1999-08-20 | 218.9 |
| 1999-08-23 | 217.55 |
| 1999-08-24 | 219.25 |
| 1999-08-25 | 218.8 |
| 1999-08-26 | 219.15 |
| 1999-08-27 | 220.3 |
| 1999-08-31 | 218.25 |
| 1999-09-01 | 216.75 |
| 1999-09-02 | 217.15 |
| 1999-09-03 | 217.75 |
| 1999-09-06 | 219.4 |
| 1999-09-07 | 221.5 |
| 1999-09-08 | 219.75 |
| 1999-09-09 | 219 |
| 1999-09-10 | 219.9 |
| 1999-09-13 | 227 |
| 1999-09-14 | 235.3 |
| 1999-09-15 | 232.65 |
| 1999-09-16 | 231.5 |
| 1999-09-17 | 231 |
| 1999-09-20 | 231 |
| 1999-09-21 | 232.65 |
| 1999-09-22 | 234.25 |
| 1999-09-23 | 231.25 |
| 1999-09-24 | 228 |
| 1999-09-27 | 234.95 |
| 1999-09-28 | 240.3 |
| 1999-09-29 | 260.45 |
| 1999-09-30 | 243.45 |
| 1999-10-01 | 248.65 |
| 1999-10-04 | 250.3 |
| 1999-10-05 | 253.1 |
| 1999-10-06 | 248.25 |
| 1999-10-07 | 253 |
| 1999-10-08 | 259.85 |
| 1999-10-11 | 255.15 |
| 1999-10-12 | 263.75 |
| 1999-10-13 | 260.8 |
| 1999-10-14 | 263.75 |
| 1999-10-15 | 259.3 |
| 1999-10-18 | 247.55 |
| 1999-10-19 | 245.3 |
| 1999-10-20 | 254.35 |
| 1999-10-21 | 256.15 |
| 1999-10-22 | 256.25 |
| 1999-10-25 | 259.05 |
| 1999-10-26 | 258 |
| 1999-10-27 | 250.45 |
| 1999-10-28 | 254.65 |
| 1999-10-29 | 256.25 |
| 1999-11-01 | 254.5 |
| 1999-11-02 | 253.25 |
| 1999-11-03 | 251.45 |
| 1999-11-04 | 255.15 |
| 1999-11-05 | 263.25 |
| 1999-11-08 | 259.25 |
| 1999-11-09 | 261.15 |
| 1999-11-10 | 268.1 |
| 1999-11-11 | 279.65 |
| 1999-11-12 | 273 |
| 1999-11-15 | 279.25 |
| 1999-11-16 | 279.1 |
| 1999-11-17 | 280.2 |
| 1999-11-18 | 271.5 |
| 1999-11-19 | 269.7 |
| 1999-11-22 | 265.45 |
| 1999-11-23 | 268 |
| 1999-11-24 | 267.65 |
| 1999-11-25 | 279.3 |
| 1999-11-26 | 273.25 |
| 1999-11-29 | 272.2 |
| 1999-11-30 | 271.45 |
| 1999-12-01 | 275.9 |
| 1999-12-02 | 275.15 |
| 1999-12-03 | 271.7 |
| 1999-12-06 | 272.5 |
| 1999-12-07 | 270.3 |
| 1999-12-08 | 270.75 |
| 1999-12-09 | 269.5 |
| 1999-12-10 | 270.75 |
| 1999-12-13 | 273.55 |
| 1999-12-14 | 277.05 |
| 1999-12-15 | 276.65 |
| 1999-12-16 | 271.6 |
| 1999-12-17 | 272 |
| 1999-12-20 | 269.8 |
| 1999-12-21 | 271.2 |
| 1999-12-22 | 273.05 |
| 1999-12-23 | 277.25 |
| 1999-12-24 | 270.6 |
| 1999-12-29 | 275.2 |
| 1999-12-30 | 276.9 |
| 2000-01-04 | 270.15 |
| 2000-01-05 | 262.7 |
| 2000-01-06 | 255.55 |
| 2000-01-07 | 252.6 |
| 2000-01-10 | 254.8 |
| 2000-01-11 | 255.8 |
| 2000-01-12 | 254.75 |
| 2000-01-13 | 256.35 |
| 2000-01-14 | 259.55 |
| 2000-01-17 | 263.65 |
| 2000-01-18 | 265.3 |
| 2000-01-19 | 268.6 |
| 2000-01-20 | 270.05 |
| 2000-01-21 | 264.95 |
| 2000-01-24 | 272.45 |
| 2000-01-25 | 278.8 |
| 2000-01-26 | 274.35 |
| 2000-01-27 | 281 |
| 2000-01-28 | 304.5 |
| 2000-01-31 | 304.8 |
| 2000-02-01 | 305.85 |
| 2000-02-02 | 307.25 |
| 2000-02-03 | 313.55 |
| 2000-02-04 | 322.2 |
| 2000-02-07 | 326.35 |
| 2000-02-08 | 320.3 |
| 2000-02-09 | 336.25 |
| 2000-02-10 | 334.75 |
| 2000-02-11 | 340.2 |
| 2000-02-14 | 341.6 |
| 2000-02-15 | 337 |
| 2000-02-16 | 342.9 |
| 2000-02-17 | 355.65 |
| 2000-02-18 | 334.15 |
| 2000-02-21 | 329.4 |
| 2000-02-22 | 315.55 |
| 2000-02-23 | 317.15 |
| 2000-02-24 | 298.65 |
| 2000-02-25 | 299.4 |
| 2000-02-28 | 300 |
| 2000-02-29 | 304.7 |
| 2000-03-01 | 301.9 |
| 2000-03-02 | 302.75 |
| 2000-03-03 | 294.5 |
| 2000-03-06 | 297.3 |
| 2000-03-07 | 299.35 |
| 2000-03-08 | 300.65 |
| 2000-03-09 | 299.35 |
| 2000-03-10 | 301.95 |
| 2000-03-13 | 302.05 |
| 2000-03-14 | 305.9 |
| 2000-03-15 | 306.65 |
| 2000-03-16 | 308.1 |
| 2000-03-17 | 309.3 |
| 2000-03-20 | 312.1 |
| 2000-03-21 | 315.6 |
| 2000-03-22 | 316.3 |
| 2000-03-23 | 312 |
| 2000-03-24 | 303.15 |
| 2000-03-27 | 300 |
| 2000-03-28 | 302.1 |
| 2000-03-29 | 304.35 |
| 2000-03-30 | 299.7 |
| 2000-03-31 | 302 |
| 2000-04-03 | 319.8 |
| 2000-04-04 | 316.85 |
| 2000-04-05 | 326.75 |
| 2000-04-06 | 327 |
| 2000-04-07 | 323.25 |
| 2000-04-10 | 308.5 |
| 2000-04-11 | 309.8 |
| 2000-04-12 | 311.3 |
| 2000-04-13 | 314.55 |
| 2000-04-14 | 318.1 |
| 2000-04-17 | 320 |
| 2000-04-18 | 317.3 |
| 2000-04-19 | 312.85 |
| 2000-04-20 | 308.85 |
| 2000-04-25 | 302.3 |
| 2000-04-26 | 299.95 |
| 2000-04-27 | 302.4 |
| 2000-04-28 | 325.05 |
| 2000-05-02 | 341.45 |
| 2000-05-03 | 335.8 |
| 2000-05-04 | 326.5 |
| 2000-05-05 | 335.5 |
| 2000-05-08 | 327.55 |
| 2000-05-09 | 329.8 |
| 2000-05-10 | 334.1 |
| 2000-05-11 | 340.55 |
| 2000-05-12 | 339.7 |
| 2000-05-15 | 343.55 |
| 2000-05-16 | 337.35 |
| 2000-05-17 | 339.1 |
| 2000-05-18 | 347 |
| 2000-05-19 | 357.6 |
| 2000-05-22 | 370.35 |
| 2000-05-23 | 366.95 |
| 2000-05-24 | 383 |
| 2000-05-25 | 374.7 |
| 2000-05-26 | 372.2 |
| 2000-05-30 | 366.65 |
| 2000-05-31 | 366.3 |
| 2000-06-01 | 368.85 |
| 2000-06-02 | 368.6 |
| 2000-06-05 | 373.5 |
| 2000-06-06 | 373.6 |
| 2000-06-07 | 371.15 |
| 2000-06-08 | 361.25 |
| 2000-06-09 | 363.1 |
| 2000-06-12 | 362.85 |
| 2000-06-13 | 368.45 |
| 2000-06-14 | 360.55 |
| 2000-06-15 | 361.2 |
| 2000-06-16 | 359.45 |
| 2000-06-19 | 364.85 |
| 2000-06-20 | 370.8 |
| 2000-06-21 | 376.5 |
| 2000-06-22 | 382.7 |
| 2000-06-23 | 371.85 |
| 2000-06-26 | 382.7 |
| 2000-06-27 | 386.8 |
| 2000-06-28 | 378.6 |
| 2000-06-29 | 378.9 |
| 2000-06-30 | 373.55 |
| 2000-07-03 | 366.35 |
| 2000-07-04 | 363.5 |
| 2000-07-05 | 355.45 |
| 2000-07-06 | 354.55 |
| 2000-07-07 | 359.4 |
| 2000-07-10 | 362.1 |
| 2000-07-11 | 363.25 |
| 2000-07-12 | 362.3 |
| 2000-07-13 | 369.8 |
| 2000-07-14 | 372.85 |
| 2000-07-17 | 386.25 |
| 2000-07-18 | 386.6 |
| 2000-07-19 | 382.1 |
| 2000-07-20 | 382.35 |
| 2000-07-21 | 384.55 |
| 2000-07-24 | 380.75 |
| 2000-07-25 | 374.65 |
| 2000-07-26 | 372.05 |
| 2000-07-27 | 372.05 |
| 2000-07-28 | 369.05 |
| 2000-07-31 | 380.25 |
| 2000-08-01 | 392.5 |
| 2000-08-02 | 410.05 |
| 2000-08-03 | 394.65 |
| 2000-08-04 | 384.6 |
| 2000-08-07 | 378.25 |
| 2000-08-08 | 379.05 |
| 2000-08-09 | 383.5 |
| 2000-08-10 | 386.65 |
| 2000-08-11 | 376.65 |
| 2000-08-14 | 378.05 |
| 2000-08-15 | 376.2 |
| 2000-08-16 | 380.05 |
| 2000-08-17 | 382.65 |
| 2000-08-18 | 378.65 |
| 2000-08-21 | 382.3 |
| 2000-08-22 | 385.85 |
| 2000-08-23 | 387 |
| 2000-08-24 | 388.4 |
| 2000-08-25 | 390.1 |
| 2000-08-29 | 401.35 |
| 2000-08-30 | 411.9 |
| 2000-08-31 | 403.55 |
| 2000-09-01 | 406.2 |
| 2000-09-04 | 417.75 |
| 2000-09-05 | 409.6 |
| 2000-09-06 | 418.6 |
| 2000-09-07 | 427.35 |
| 2000-09-08 | 427.35 |
| 2000-09-11 | 430.5 |
| 2000-09-12 | 433.5 |
| 2000-09-13 | 426.8 |
| 2000-09-14 | 415.55 |
| 2000-09-15 | 414.2 |
| 2000-09-18 | 424.45 |
| 2000-09-19 | 422.95 |
| 2000-09-20 | 420.25 |
| 2000-09-21 | 414.7 |
| 2000-09-22 | 405.5 |
| 2000-09-25 | 401.8 |
| 2000-09-26 | 396 |
| 2000-09-27 | 387.85 |
| 2000-09-28 | 391.55 |
| 2000-09-29 | 392.2 |
| 2000-10-02 | 388.35 |
| 2000-10-03 | 388 |
| 2000-10-04 | 391.45 |
| 2000-10-05 | 393.4 |
| 2000-10-06 | 400.55 |
| 2000-10-09 | 402.05 |
| 2000-10-10 | 399.45 |
| 2000-10-11 | 397.4 |
| 2000-10-12 | 400.15 |
| 2000-10-13 | 396.6 |
| 2000-10-16 | 402.9 |
| 2000-10-17 | 399.45 |
| 2000-10-18 | 400 |
| 2000-10-19 | 401.5 |
| 2000-10-20 | 406.75 |
| 2000-10-23 | 402.35 |
| 2000-10-24 | 401.5 |
| 2000-10-25 | 399.3 |
| 2000-10-26 | 407.15 |
| 2000-10-27 | 402.8 |
| 2000-10-30 | 394.9 |
| 2000-10-31 | 400.15 |
| 2000-11-01 | 404.15 |
| 2000-11-02 | 407.6 |
| 2000-11-03 | 415.65 |
| 2000-11-06 | 412.55 |
| 2000-11-07 | 414.4 |
| 2000-11-08 | 420.4 |
| 2000-11-09 | 422.6 |
| 2000-11-10 | 420.7 |
| 2000-11-13 | 417.9 |
| 2000-11-14 | 411.1 |
| 2000-11-15 | 414 |
| 2000-11-16 | 413.2 |
| 2000-11-17 | 412.65 |
| 2000-11-20 | 415.85 |
| 2000-11-21 | 416.55 |
| 2000-11-22 | 414.5 |
| 2000-11-23 | 418.1 |
| 2000-11-24 | 418.55 |
| 2000-11-27 | 416.8 |
| 2000-11-28 | 422.3 |
| 2000-11-29 | 421.35 |
| 2000-11-30 | 424.6 |
| 2000-12-01 | 422.6 |
| 2000-12-04 | 432.65 |
| 2000-12-05 | 427.6 |
| 2000-12-06 | 416.7 |
| 2000-12-07 | 419.4 |
| 2000-12-08 | 420.75 |
| 2000-12-11 | 420.7 |
| 2000-12-12 | 425.8 |
| 2000-12-13 | 431.75 |
| 2000-12-14 | 418.45 |
| 2000-12-15 | 414.9 |
| 2000-12-18 | 409.15 |
| 2000-12-19 | 410.1 |
| 2000-12-20 | 411.3 |
| 2000-12-21 | 415.25 |
| 2000-12-22 | 409.9 |
| 2000-12-27 | 410.5 |
| 2000-12-28 | 415.15 |
| 2000-12-29 | 408.7 |
| 2001-01-02 | 408.7 |
| 2001-01-03 | 408.4 |
| 2001-01-04 | 424.75 |
| 2001-01-05 | 411.15 |
| 2001-01-08 | 416.35 |
| 2001-01-09 | 424.15 |
| 2001-01-10 | 428.25 |
| 2001-01-11 | 433.05 |
| 2001-01-12 | 422.45 |
| 2001-01-15 | 433.3 |
| 2001-01-16 | 433.35 |
| 2001-01-17 | 426.65 |
| 2001-01-18 | 414.7 |
| 2001-01-19 | 419.65 |
| 2001-01-22 | 427.1 |
| 2001-01-23 | 421.5 |
| 2001-01-24 | 418.05 |
| 2001-01-25 | 419.65 |
| 2001-01-26 | 420.6 |
| 2001-01-29 | 417.65 |
| 2001-01-30 | 414.55 |
| 2001-01-31 | 413.55 |
| 2001-02-01 | 409 |
| 2001-02-02 | 403.1 |
| 2001-02-05 | 406.75 |
| 2001-02-06 | 413.9 |
| 2001-02-07 | 416.5 |
| 2001-02-08 | 414.35 |
| 2001-02-09 | 413.7 |
| 2001-02-12 | 410.45 |
| 2001-02-13 | 409.9 |
| 2001-02-14 | 408.65 |
| 2001-02-15 | 408.1 |
| 2001-02-16 | 411.1 |
| 2001-02-19 | 414.9 |
| 2001-02-20 | 417.3 |
| 2001-02-21 | 420.65 |
| 2001-02-22 | 417.2 |
| 2001-02-23 | 414.9 |
| 2001-02-26 | 416.8 |
| 2001-02-27 | 420.05 |
| 2001-02-28 | 424.2 |
| 2001-03-01 | 420.6 |
| 2001-03-02 | 409.45 |
| 2001-03-05 | 393.95 |
| 2001-03-06 | 398.9 |
| 2001-03-07 | 400 |
| 2001-03-08 | 405.6 |
| 2001-03-09 | 407.45 |
| 2001-03-12 | 405.85 |
| 2001-03-13 | 403.95 |
| 2001-03-14 | 408.55 |
| 2001-03-15 | 408.7 |
| 2001-03-16 | 409.2 |
| 2001-03-19 | 410.5 |
| 2001-03-20 | 408.25 |
| 2001-03-21 | 409.25 |
| 2001-03-22 | 407.15 |
| 2001-03-23 | 403.2 |
| 2001-03-26 | 401.8 |
| 2001-03-27 | 403.35 |
| 2001-03-28 | 404.85 |
| 2001-03-29 | 396.95 |
| 2001-03-30 | 394.7 |
| 2001-04-02 | 393.65 |
| 2001-04-03 | 397.2 |
| 2001-04-04 | 407 |
| 2001-04-05 | 400.7 |
| 2001-04-06 | 398.6 |
| 2001-04-09 | 400.4 |
| 2001-04-10 | 400.25 |
| 2001-04-11 | 409.9 |
| 2001-04-12 | 412.55 |
| 2001-04-17 | 433.15 |
| 2001-04-18 | 441.15 |
| 2001-04-19 | 433.45 |
| 2001-04-20 | 430.45 |
| 2001-04-23 | 427.75 |
| 2001-04-24 | 423.6 |
| 2001-04-25 | 422.3 |
| 2001-04-26 | 416.55 |
| 2001-04-27 | 415 |
| 2001-04-30 | 415.35 |
| 2001-05-01 | 420.3 |
| 2001-05-02 | 421.25 |
| 2001-05-03 | 422.75 |
| 2001-05-04 | 433.45 |
| 2001-05-08 | 421.5 |
| 2001-05-09 | 423.85 |
| 2001-05-10 | 424.45 |
| 2001-05-11 | 426.75 |
| 2001-05-14 | 426.95 |
| 2001-05-15 | 425.65 |
| 2001-05-16 | 426.9 |
| 2001-05-17 | 426.55 |
| 2001-05-18 | 429.25 |
| 2001-05-21 | 429.1 |
| 2001-05-22 | 427.25 |
| 2001-05-23 | 431 |
| 2001-05-24 | 432.9 |
| 2001-05-25 | 435.5 |
| 2001-05-29 | 437.1 |
| 2001-05-30 | 434.9 |
| 2001-05-31 | 428.75 |
| 2001-06-01 | 420.15 |
| 2001-06-04 | 418.05 |
| 2001-06-05 | 418.4 |
| 2001-06-06 | 418.15 |
| 2001-06-07 | 424.05 |
| 2001-06-08 | 426.2 |
| 2001-06-11 | 424.55 |
| 2001-06-12 | 421.45 |
| 2001-06-13 | 417.45 |
| 2001-06-14 | 415.1 |
| 2001-06-15 | 413.55 |
| 2001-06-18 | 414 |
| 2001-06-19 | 414.3 |
| 2001-06-20 | 414.75 |
| 2001-06-21 | 413.95 |
| 2001-06-22 | 405.2 |
| 2001-06-25 | 405.45 |
| 2001-06-26 | 403.4 |
| 2001-06-27 | 398.85 |
| 2001-06-28 | 399.45 |
| 2001-06-29 | 396.6 |
| 2001-07-02 | 396.3 |
| 2001-07-03 | 394.2 |
| 2001-07-04 | 397.45 |
| 2001-07-05 | 396.45 |
| 2001-07-06 | 395.55 |
| 2001-07-09 | 397.15 |
| 2001-07-10 | 392.35 |
| 2001-07-11 | 391.95 |
| 2001-07-12 | 396.6 |
| 2001-07-13 | 400 |
| 2001-07-16 | 394 |
| 2001-07-17 | 393.7 |
| 2001-07-18 | 373.5 |
| 2001-07-19 | 364.7 |
| 2001-07-20 | 357.25 |
| 2001-07-23 | 349.45 |
| 2001-07-24 | 350.05 |
| 2001-07-25 | 353.25 |
| 2001-07-26 | 354.1 |
| 2001-07-27 | 353.55 |
| 2001-07-30 | 350.1 |
| 2001-07-31 | 331.35 |
| 2001-08-01 | 328.45 |
| 2001-08-02 | 329.25 |
| 2001-08-03 | 336.25 |
| 2001-08-06 | 331.7 |
| 2001-08-07 | 318.15 |
| 2001-08-08 | 312.05 |
| 2001-08-09 | 304.95 |
| 2001-08-10 | 311.05 |
| 2001-08-13 | 318.35 |
| 2001-08-14 | 310.9 |
| 2001-08-15 | 298.5 |
| 2001-08-16 | 291.45 |
| 2001-08-17 | 310.65 |
| 2001-08-20 | 304.05 |
| 2001-08-21 | 305.45 |
| 2001-08-22 | 306.7 |
| 2001-08-23 | 316.6 |
| 2001-08-24 | 317.05 |
| 2001-08-28 | 320.15 |
| 2001-08-29 | 319.6 |
| 2001-08-30 | 309.35 |
| 2001-08-31 | 305.25 |
| 2001-09-03 | 304 |
| 2001-09-04 | 306.15 |
| 2001-09-05 | 306.3 |
| 2001-09-06 | 304.85 |
| 2001-09-07 | 303.65 |
| 2001-09-10 | 302.4 |
| 2001-09-11 | 304.45 |
| 2001-09-12 | 310.6 |
| 2001-09-13 | 308.8 |
| 2001-09-14 | 321.35 |
| 2001-09-17 | 321.15 |
| 2001-09-18 | 328.9 |
| 2001-09-19 | 334.8 |
| 2001-09-20 | 337.4 |
| 2001-09-21 | 336.05 |
| 2001-09-24 | 329.65 |
| 2001-09-25 | 315.3 |
| 2001-09-26 | 298.6 |
| 2001-09-27 | 299.35 |
| 2001-09-28 | 292.4 |
| 2001-10-01 | 287.85 |
| 2001-10-02 | 274.6 |
| 2001-10-03 | 298.55 |
| 2001-10-04 | 292.2 |
| 2001-10-05 | 301.95 |
| 2001-10-08 | 298.1 |
| 2001-10-09 | 295.7 |
| 2001-10-10 | 290.8 |
| 2001-10-11 | 298.6 |
| 2001-10-12 | 299.45 |
| 2001-10-15 | 318.6 |
| 2001-10-16 | 315.6 |
| 2001-10-17 | 305.35 |
| 2001-10-18 | 301.8 |
| 2001-10-19 | 300.9 |
| 2001-10-22 | 298.65 |
| 2001-10-23 | 300.75 |
| 2001-10-24 | 293.8 |
| 2001-10-25 | 292.5 |
| 2001-10-26 | 292.7 |
| 2001-10-29 | 298.25 |
| 2001-10-30 | 296.05 |
| 2001-10-31 | 293.45 |
| 2001-11-01 | 287.7 |
| 2001-11-02 | 287.75 |
| 2001-11-05 | 289.15 |
| 2001-11-06 | 287.75 |
| 2001-11-07 | 284.95 |
| 2001-11-08 | 284.15 |
| 2001-11-09 | 289.85 |
| 2001-11-12 | 293.55 |
| 2001-11-13 | 295.15 |
| 2001-11-14 | 298.5 |
| 2001-11-15 | 294.75 |
| 2001-11-16 | 297.75 |
| 2001-11-19 | 302.3 |
| 2001-11-20 | 310.5 |
| 2001-11-21 | 311.2 |
| 2001-11-22 | 309.05 |
| 2001-11-23 | 308.35 |
| 2001-11-26 | 310.9 |
| 2001-11-27 | 311.95 |
| 2001-11-28 | 309 |
| 2001-11-29 | 305.55 |
| 2001-11-30 | 309.6 |
| 2001-12-03 | 318.65 |
| 2001-12-04 | 319.15 |
| 2001-12-05 | 318.45 |
| 2001-12-06 | 321.8 |
| 2001-12-07 | 327.95 |
| 2001-12-10 | 328.1 |
| 2001-12-11 | 320.8 |
| 2001-12-12 | 322.95 |
| 2001-12-13 | 320.4 |
| 2001-12-14 | 318.6 |
| 2001-12-17 | 316.2 |
| 2001-12-18 | 315 |
| 2001-12-19 | 314.25 |
| 2001-12-20 | 313.8 |
| 2001-12-21 | 315.3 |
| 2001-12-24 | 321.1 |
| 2001-12-27 | 325.25 |
| 2001-12-28 | 329.55 |
| 2001-12-31 | 329.2 |
| 2002-01-02 | 331.25 |
| 2002-01-03 | 332.15 |
| 2002-01-04 | 330.55 |
| 2002-01-07 | 325.6 |
| 2002-01-08 | 328.95 |
| 2002-01-09 | 329.65 |
| 2002-01-10 | 330.8 |
| 2002-01-11 | 332.75 |
| 2002-01-14 | 332.4 |
| 2002-01-15 | 326.75 |
| 2002-01-16 | 331.5 |
| 2002-01-17 | 336 |
| 2002-01-18 | 336.1 |
| 2002-01-21 | 332.15 |
| 2002-01-22 | 333.2 |
| 2002-01-23 | 332.05 |
| 2002-01-24 | 328.15 |
| 2002-01-25 | 326.65 |
| 2002-01-28 | 331.1 |
| 2002-01-29 | 326.1 |
| 2002-01-30 | 322.95 |
| 2002-01-31 | 323.9 |
| 2002-02-01 | 318 |
| 2002-02-04 | 318.85 |
| 2002-02-05 | 318.45 |
| 2002-02-06 | 328.15 |
| 2002-02-07 | 331.8 |
| 2002-02-08 | 335.55 |
| 2002-02-11 | 335.1 |
| 2002-02-12 | 327.85 |
| 2002-02-13 | 325.45 |
| 2002-02-14 | 335.45 |
| 2002-02-15 | 334.95 |
| 2002-02-18 | 327.15 |
| 2002-02-19 | 330.15 |
| 2002-02-20 | 329.5 |
| 2002-02-21 | 329.8 |
| 2002-02-22 | 332.85 |
| 2002-02-25 | 333.45 |
| 2002-02-26 | 336.35 |
| 2002-02-27 | 348.85 |
| 2002-02-28 | 347.8 |
| 2002-03-01 | 342.25 |
| 2002-03-04 | 361.05 |
| 2002-03-05 | 356.4 |
| 2002-03-06 | 357.35 |
| 2002-03-07 | 355.85 |
| 2002-03-08 | 364.9 |
| 2002-03-11 | 370.4 |
| 2002-03-12 | 366.9 |
| 2002-03-13 | 366 |
| 2002-03-14 | 358.35 |
| 2002-03-15 | 359 |
| 2002-03-18 | 359.65 |
| 2002-03-19 | 364.9 |
| 2002-03-20 | 361.45 |
| 2002-03-21 | 358.05 |
| 2002-03-22 | 358.8 |
| 2002-03-25 | 361.25 |
| 2002-03-26 | 358.6 |
| 2002-03-27 | 361.85 |
| 2002-03-28 | 361.35 |
| 2002-04-02 | 373.45 |
| 2002-04-03 | 371.45 |
| 2002-04-04 | 365.6 |
| 2002-04-05 | 371 |
| 2002-04-08 | 370.1 |
| 2002-04-09 | 367.3 |
| 2002-04-10 | 365.9 |
| 2002-04-11 | 370.95 |
| 2002-04-12 | 373.1 |
| 2002-04-15 | 377.75 |
| 2002-04-16 | 373.8 |
| 2002-04-17 | 375.35 |
| 2002-04-18 | 385.75 |
| 2002-04-19 | 385.35 |
| 2002-04-22 | 384.95 |
| 2002-04-23 | 381.1 |
| 2002-04-24 | 382.3 |
| 2002-04-25 | 381.55 |
| 2002-04-26 | 380.7 |
| 2002-04-29 | 375.1 |
| 2002-04-30 | 368.45 |
| 2002-05-01 | 358.7 |
| 2002-05-02 | 354.25 |
| 2002-05-03 | 358.55 |
| 2002-05-07 | 355.8 |
| 2002-05-08 | 358.95 |
| 2002-05-09 | 362.5 |
| 2002-05-10 | 356.55 |
| 2002-05-13 | 358.7 |
| 2002-05-14 | 366.5 |
| 2002-05-15 | 370.7 |
| 2002-05-16 | 369.8 |
| 2002-05-17 | 369.65 |
| 2002-05-20 | 370.85 |
| 2002-05-21 | 374.2 |
| 2002-05-22 | 370.3 |
| 2002-05-23 | 368.8 |
| 2002-05-24 | 372.6 |
| 2002-05-27 | 369.5 |
| 2002-05-28 | 370.1 |
| 2002-05-29 | 374.9 |
| 2002-05-30 | 373.25 |
| 2002-05-31 | 373.95 |
| 2002-06-05 | 378.45 |
| 2002-06-06 | 377.05 |
| 2002-06-07 | 386.55 |
| 2002-06-10 | 382.7 |
| 2002-06-11 | 379.95 |
| 2002-06-12 | 378.3 |
| 2002-06-13 | 377.8 |
| 2002-06-14 | 377.7 |
| 2002-06-17 | 378.4 |
| 2002-06-18 | 379.45 |
| 2002-06-19 | 378.45 |
| 2002-06-20 | 378.95 |
| 2002-06-21 | 378.35 |
| 2002-06-24 | 373.85 |
| 2002-06-25 | 372.85 |
| 2002-06-26 | 361.55 |
| 2002-06-27 | 355.2 |
| 2002-06-28 | 357.4 |
| 2002-07-01 | 347.7 |
| 2002-07-02 | 347.55 |
| 2002-07-03 | 348.1 |
| 2002-07-04 | 343.4 |
| 2002-07-05 | 342.35 |
| 2002-07-08 | 342.05 |
| 2002-07-09 | 336.35 |
| 2002-07-10 | 337.6 |
| 2002-07-11 | 340.8 |
| 2002-07-12 | 341.2 |
| 2002-07-15 | 339.95 |
| 2002-07-16 | 337.65 |
| 2002-07-17 | 335.05 |
| 2002-07-18 | 335.65 |
| 2002-07-19 | 333.85 |
| 2002-07-22 | 334.2 |
| 2002-07-23 | 333.75 |
| 2002-07-24 | 332.7 |
| 2002-07-25 | 332.5 |
| 2002-07-26 | 335.1 |
| 2002-07-29 | 337.05 |
| 2002-07-30 | 337.5 |
| 2002-07-31 | 338.55 |
| 2002-08-01 | 336.25 |
| 2002-08-02 | 336.4 |
| 2002-08-05 | 336 |
| 2002-08-06 | 341.1 |
| 2002-08-07 | 342.1 |
| 2002-08-08 | 349.2 |
| 2002-08-09 | 351.3 |
| 2002-08-12 | 362.75 |
| 2002-08-13 | 361 |
| 2002-08-14 | 362.35 |
| 2002-08-15 | 364.2 |
| 2002-08-16 | 359.6 |
| 2002-08-19 | 360.75 |
| 2002-08-20 | 358.2 |
| 2002-08-21 | 354.8 |
| 2002-08-22 | 354.3 |
| 2002-08-23 | 356.05 |
| 2002-08-27 | 362.6 |
| 2002-08-28 | 373.8 |
| 2002-08-29 | 362.15 |
| 2002-08-30 | 365.6 |
| 2002-09-02 | 363.6 |
| 2002-09-03 | 355 |
| 2002-09-04 | 348.35 |
| 2002-09-05 | 343.75 |
| 2002-09-06 | 346.1 |
| 2002-09-09 | 352.35 |
| 2002-09-10 | 353.4 |
| 2002-09-11 | 354.45 |
| 2002-09-12 | 353.15 |
| 2002-09-13 | 353.95 |
| 2002-09-16 | 358.6 |
| 2002-09-17 | 357.5 |
| 2002-09-18 | 359 |
| 2002-09-19 | 360.55 |
| 2002-09-20 | 367.75 |
| 2002-09-23 | 363.1 |
| 2002-09-24 | 366.45 |
| 2002-09-25 | 360.6 |
| 2002-09-26 | 361.55 |
| 2002-09-27 | 360 |
| 2002-09-30 | 360.5 |
| 2002-10-01 | 360 |
| 2002-10-02 | 363.6 |
| 2002-10-03 | 359.85 |
| 2002-10-04 | 357.15 |
| 2002-10-07 | 356.55 |
| 2002-10-08 | 359.1 |
| 2002-10-09 | 371.75 |
| 2002-10-10 | 373.2 |
| 2002-10-11 | 379.4 |
| 2002-10-14 | 377.3 |
| 2002-10-15 | 378.3 |
| 2002-10-16 | 379.75 |
| 2002-10-17 | 385.45 |
| 2002-10-18 | 381.65 |
| 2002-10-21 | 379.8 |
| 2002-10-22 | 377.75 |
| 2002-10-23 | 374.3 |
| 2002-10-24 | 376.55 |
| 2002-10-25 | 376.95 |
| 2002-10-28 | 381.75 |
| 2002-10-29 | 378.55 |
| 2002-10-30 | 378.8 |
| 2002-10-31 | 373.85 |
| 2002-11-01 | 369.7 |
| 2002-11-04 | 372.05 |
| 2002-11-05 | 371.6 |
| 2002-11-06 | 375.65 |
| 2002-11-07 | 373.9 |
| 2002-11-08 | 371.1 |
| 2002-11-11 | 366.65 |
| 2002-11-12 | 364.8 |
| 2002-11-13 | 372.5 |
| 2002-11-14 | 370.1 |
| 2002-11-15 | 381 |
| 2002-11-18 | 380 |
| 2002-11-19 | 377.3 |
| 2002-11-20 | 375.8 |
| 2002-11-21 | 374.5 |
| 2002-11-22 | 375.25 |
| 2002-11-25 | 375.7 |
| 2002-11-26 | 375.55 |
| 2002-11-27 | 378.7 |
| 2002-11-28 | 376.7 |
| 2002-11-29 | 380.5 |
| 2002-12-02 | 380.45 |
| 2002-12-03 | 378.2 |
| 2002-12-04 | 376.35 |
| 2002-12-05 | 379.6 |
| 2002-12-06 | 380.15 |
| 2002-12-09 | 381.5 |
| 2002-12-10 | 378.75 |
| 2002-12-11 | 378.35 |
| 2002-12-12 | 376.05 |
| 2002-12-13 | 380.1 |
| 2002-12-16 | 379.7 |
| 2002-12-17 | 379.75 |
| 2002-12-18 | 373.75 |
| 2002-12-19 | 374.55 |
| 2002-12-20 | 370.05 |
| 2002-12-23 | 370.3 |
| 2002-12-24 | 367.35 |
| 2002-12-27 | 370.55 |
| 2002-12-30 | 373.15 |
| 2002-12-31 | 371.65 |
| 2003-01-02 | 373.25 |
| 2003-01-03 | 380.55 |
| 2003-01-06 | 376.2 |
| 2003-01-07 | 377.9 |
| 2003-01-08 | 379.35 |
| 2003-01-09 | 387.45 |
| 2003-01-10 | 384.2 |
| 2003-01-13 | 385.65 |
| 2003-01-14 | 384.4 |
| 2003-01-15 | 386.25 |
| 2003-01-16 | 385.55 |
| 2003-01-17 | 385.15 |
| 2003-01-20 | 391.2 |
| 2003-01-21 | 393.5 |
| 2003-01-22 | 402.5 |
| 2003-01-23 | 399.25 |
| 2003-01-24 | 398.3 |
| 2003-01-27 | 394.75 |
| 2003-01-28 | 393 |
| 2003-01-29 | 394.3 |
| 2003-01-30 | 409.15 |
| 2003-01-31 | 404.5 |
| 2003-02-03 | 420.75 |
| 2003-02-04 | 427.75 |
| 2003-02-05 | 416.7 |
| 2003-02-06 | 411.05 |
| 2003-02-07 | 423.95 |
| 2003-02-10 | 419.85 |
| 2003-02-11 | 418.15 |
| 2003-02-12 | 426.75 |
| 2003-02-13 | 425.3 |
| 2003-02-14 | 428.3 |
| 2003-02-17 | 427.5 |
| 2003-02-18 | 427.75 |
| 2003-02-19 | 421.45 |
| 2003-02-20 | 419.25 |
| 2003-02-21 | 416.15 |
| 2003-02-24 | 424.05 |
| 2003-02-25 | 429.4 |
| 2003-02-26 | 429.85 |
| 2003-02-27 | 431.1 |
| 2003-02-28 | 430.9 |
| 2003-03-03 | 433.8 |
| 2003-03-04 | 433.6 |
| 2003-03-05 | 438.5 |
| 2003-03-06 | 432.9 |
| 2003-03-07 | 430.5 |
| 2003-03-10 | 436.75 |
| 2003-03-11 | 440.75 |
| 2003-03-12 | 434.25 |
| 2003-03-13 | 436.15 |
| 2003-03-14 | 430.65 |
| 2003-03-17 | 438.95 |
| 2003-03-18 | 437.1 |
| 2003-03-19 | 436.3 |
| 2003-03-20 | 428.25 |
| 2003-03-21 | 423.55 |
| 2003-03-24 | 420.1 |
| 2003-03-25 | 415.2 |
| 2003-03-26 | 409.4 |
| 2003-03-27 | 408.4 |
| 2003-03-28 | 400 |
| 2003-03-31 | 409 |
| 2003-04-01 | 405.95 |
| 2003-04-02 | 407.4 |
| 2003-04-03 | 398.85 |
| 2003-04-04 | 393.25 |
| 2003-04-07 | 396.75 |
| 2003-04-08 | 393.15 |
| 2003-04-09 | 402.55 |
| 2003-04-10 | 399.35 |
| 2003-04-11 | 396.8 |
| 2003-04-14 | 395.55 |
| 2003-04-15 | 398.1 |
| 2003-04-16 | 396.3 |
| 2003-04-17 | 397.6 |
| 2003-04-22 | 404.7 |
| 2003-04-23 | 405.35 |
| 2003-04-24 | 400.6 |
| 2003-04-25 | 399.85 |
| 2003-04-28 | 392.25 |
| 2003-04-29 | 380.55 |
| 2003-04-30 | 379.95 |
| 2003-05-01 | 378.25 |
| 2003-05-02 | 377.7 |
| 2003-05-06 | 380.1 |
| 2003-05-07 | 389.8 |
| 2003-05-08 | 393.75 |
| 2003-05-09 | 398.4 |
| 2003-05-12 | 399.85 |
| 2003-05-13 | 411.45 |
| 2003-05-14 | 411.45 |
| 2003-05-15 | 409.25 |
| 2003-05-16 | 409 |
| 2003-05-19 | 399.9 |
| 2003-05-20 | 406.5 |
| 2003-05-21 | 414.5 |
| 2003-05-22 | 410.15 |
| 2003-05-23 | 407.4 |
| 2003-05-27 | 415.45 |
| 2003-05-28 | 409.75 |
| 2003-05-29 | 396.35 |
| 2003-05-30 | 390.3 |
| 2003-06-02 | 391.9 |
| 2003-06-03 | 397.55 |
| 2003-06-04 | 409.55 |
| 2003-06-05 | 408.55 |
| 2003-06-06 | 395.2 |
| 2003-06-09 | 400.35 |
| 2003-06-10 | 401.35 |
| 2003-06-11 | 394 |
| 2003-06-12 | 387.5 |
| 2003-06-13 | 395.2 |
| 2003-06-16 | 399.65 |
| 2003-06-17 | 396.8 |
| 2003-06-18 | 393.7 |
| 2003-06-19 | 397 |
| 2003-06-20 | 401.2 |
| 2003-06-23 | 402.4 |
| 2003-06-24 | 398.7 |
| 2003-06-25 | 402.65 |
| 2003-06-26 | 397.35 |
| 2003-06-27 | 400 |
| 2003-06-30 | 403.25 |
| 2003-07-01 | 405.45 |
| 2003-07-02 | 404.8 |
| 2003-07-03 | 404.8 |
| 2003-07-04 | 404.4 |
| 2003-07-07 | 406.8 |
| 2003-07-08 | 405.25 |
| 2003-07-09 | 407.45 |
| 2003-07-10 | 411.75 |
| 2003-07-11 | 413.2 |
| 2003-07-14 | 416.85 |
| 2003-07-15 | 427.1 |
| 2003-07-16 | 430 |
| 2003-07-17 | 429.2 |
| 2003-07-18 | 429.55 |
| 2003-07-21 | 431.5 |
| 2003-07-22 | 431.7 |
| 2003-07-23 | 431.65 |
| 2003-07-24 | 430.6 |
| 2003-07-25 | 427.6 |
| 2003-07-28 | 428 |
| 2003-07-29 | 429.85 |
| 2003-07-30 | 427.1 |
| 2003-07-31 | 426.15 |
| 2003-08-01 | 423 |
| 2003-08-04 | 419.95 |
| 2003-08-05 | 423.3 |
| 2003-08-06 | 423.15 |
| 2003-08-07 | 424.5 |
| 2003-08-08 | 421.55 |
| 2003-08-11 | 431 |
| 2003-08-12 | 434.35 |
| 2003-08-13 | 429.2 |
| 2003-08-14 | 430.25 |
| 2003-08-15 | 435.35 |
| 2003-08-18 | 437.6 |
| 2003-08-19 | 439.1 |
| 2003-08-20 | 442.05 |
| 2003-08-21 | 443.55 |
| 2003-08-22 | 445.15 |
| 2003-08-26 | 440.85 |
| 2003-08-27 | 442.9 |
| 2003-08-28 | 451.6 |
| 2003-08-29 | 446.75 |
| 2003-09-01 | 448.45 |
| 2003-09-02 | 456.25 |
| 2003-09-03 | 454.65 |
| 2003-09-04 | 453 |
| 2003-09-05 | 448.1 |
| 2003-09-08 | 446.95 |
| 2003-09-09 | 448.15 |
| 2003-09-10 | 442.15 |
| 2003-09-11 | 437.3 |
| 2003-09-12 | 440.35 |
| 2003-09-15 | 437.05 |
| 2003-09-16 | 434.85 |
| 2003-09-17 | 436.9 |
| 2003-09-18 | 434.55 |
| 2003-09-19 | 430.85 |
| 2003-09-22 | 427.9 |
| 2003-09-23 | 425.35 |
| 2003-09-24 | 425.85 |
| 2003-09-25 | 428.35 |
| 2003-09-26 | 427.15 |
| 2003-09-29 | 425.85 |
| 2003-09-30 | 423.55 |
| 2003-10-01 | 428.15 |
| 2003-10-02 | 427.4 |
| 2003-10-03 | 429.7 |
| 2003-10-06 | 428.5 |
| 2003-10-07 | 430.65 |
| 2003-10-08 | 438.7 |
| 2003-10-09 | 439.1 |
| 2003-10-10 | 438.5 |
| 2003-10-13 | 439.35 |
| 2003-10-14 | 440.3 |
| 2003-10-15 | 433.55 |
| 2003-10-16 | 434 |
| 2003-10-17 | 434.4 |
| 2003-10-20 | 436.1 |
| 2003-10-21 | 441.4 |
| 2003-10-22 | 438.8 |
| 2003-10-23 | 437.5 |
| 2003-10-24 | 436.3 |
| 2003-10-27 | 438.35 |
| 2003-10-28 | 441.2 |
| 2003-10-29 | 439.35 |
| 2003-10-30 | 446.85 |
| 2003-10-31 | 444.05 |
| 2003-11-03 | 435.8 |
| 2003-11-04 | 442.7 |
| 2003-11-05 | 450.05 |
| 2003-11-06 | 452.95 |
| 2003-11-07 | 453.85 |
| 2003-11-10 | 453.95 |
| 2003-11-11 | 456.2 |
| 2003-11-12 | 455.1 |
| 2003-11-13 | 457.05 |
| 2003-11-14 | 457.05 |
| 2003-11-17 | 452.65 |
| 2003-11-18 | 449.55 |
| 2003-11-19 | 453.4 |
| 2003-11-20 | 450 |
| 2003-11-21 | 448.95 |
| 2003-11-24 | 447.95 |
| 2003-11-25 | 446.8 |
| 2003-11-26 | 448.55 |
| 2003-11-27 | 447.7 |
| 2003-11-28 | 444.75 |
| 2003-12-01 | 447.15 |
| 2003-12-02 | 452.6 |
| 2003-12-03 | 450.3 |
| 2003-12-04 | 461.7 |
| 2003-12-05 | 457.55 |
| 2003-12-08 | 461.3 |
| 2003-12-09 | 459.3 |
| 2003-12-10 | 461.3 |
| 2003-12-11 | 465.8 |
| 2003-12-12 | 468.85 |
| 2003-12-15 | 475.6 |
| 2003-12-16 | 473.1 |
| 2003-12-17 | 478.15 |
| 2003-12-18 | 476.8 |
| 2003-12-19 | 466.65 |
| 2003-12-22 | 461.05 |
| 2003-12-23 | 456.2 |
| 2003-12-24 | 459.9 |
| 2003-12-29 | 462.25 |
| 2003-12-30 | 457.6 |
| 2003-12-31 | 456.55 |
| 2004-01-02 | 455.55 |
| 2004-01-05 | 459.65 |
| 2004-01-06 | 467.3 |
| 2004-01-07 | 463.65 |
| 2004-01-08 | 464.65 |
| 2004-01-09 | 464.7 |
| 2004-01-12 | 459.9 |
| 2004-01-13 | 470.45 |
| 2004-01-14 | 465.25 |
| 2004-01-15 | 468.8 |
| 2004-01-16 | 468.4 |
| 2004-01-19 | 482.5 |
| 2004-01-20 | 476.65 |
| 2004-01-21 | 471.2 |
| 2004-01-22 | 468.85 |
| 2004-01-23 | 467.85 |
| 2004-01-26 | 470.1 |
| 2004-01-27 | 473.5 |
| 2004-01-28 | 468.7 |
| 2004-01-29 | 466.95 |
| 2004-01-30 | 458.75 |
| 2004-02-02 | 456.65 |
| 2004-02-03 | 449.05 |
| 2004-02-04 | 449.65 |
| 2004-02-05 | 449.4 |
| 2004-02-06 | 448.5 |
| 2004-02-09 | 452.75 |
| 2004-02-10 | 448.6 |
| 2004-02-11 | 448.05 |
| 2004-02-12 | 448.25 |
| 2004-02-13 | 449.9 |
| 2004-02-16 | 450.7 |
| 2004-02-17 | 451.15 |
| 2004-02-18 | 449.45 |
| 2004-02-19 | 454.3 |
| 2004-02-20 | 454.9 |
| 2004-02-23 | 453.05 |
| 2004-02-24 | 458.4 |
| 2004-02-25 | 456.25 |
| 2004-02-26 | 461.35 |
| 2004-02-27 | 471.5 |
| 2004-03-01 | 478.45 |
| 2004-03-02 | 476.35 |
| 2004-03-03 | 478.35 |
| 2004-03-04 | 482.15 |
| 2004-03-05 | 485.15 |
| 2004-03-08 | 483.95 |
| 2004-03-09 | 485.6 |
| 2004-03-10 | 498.6 |
| 2004-03-11 | 503.45 |
| 2004-03-12 | 506.95 |
| 2004-03-15 | 503.3 |
| 2004-03-16 | 497.1 |
| 2004-03-17 | 499.45 |
| 2004-03-18 | 492.6 |
| 2004-03-19 | 490.15 |
| 2004-03-22 | 486.95 |
| 2004-03-23 | 490 |
| 2004-03-24 | 500.25 |
| 2004-03-25 | 502.2 |
| 2004-03-26 | 502.2 |
| 2004-03-29 | 498.75 |
| 2004-03-30 | 487.25 |
| 2004-03-31 | 490.6 |
| 2004-04-01 | 492.3 |
| 2004-04-02 | 479.5 |
| 2004-04-05 | 492.75 |
| 2004-04-06 | 485.1 |
| 2004-04-07 | 482.3 |
| 2004-04-08 | 484 |
| 2004-04-13 | 511.2 |
| 2004-04-14 | 511.35 |
| 2004-04-15 | 518.45 |
| 2004-04-16 | 512.25 |
| 2004-04-19 | 517.25 |
| 2004-04-20 | 516.85 |
| 2004-04-21 | 511.15 |
| 2004-04-22 | 486.85 |
| 2004-04-23 | 478.05 |
| 2004-04-26 | 465.1 |
| 2004-04-27 | 473.75 |
| 2004-04-28 | 466.85 |
| 2004-04-29 | 443.6 |
| 2004-04-30 | 451.1 |
| 2004-05-04 | 456.25 |
| 2004-05-05 | 457.4 |
| 2004-05-06 | 446.3 |
| 2004-05-07 | 445.55 |
| 2004-05-10 | 436.25 |
| 2004-05-11 | 444.4 |
| 2004-05-12 | 447 |
| 2004-05-13 | 448.45 |
| 2004-05-14 | 450.35 |
| 2004-05-17 | 461 |
| 2004-05-18 | 454.9 |
| 2004-05-19 | 450.8 |
| 2004-05-20 | 456.25 |
| 2004-05-21 | 452.4 |
| 2004-05-24 | 457.75 |
| 2004-05-25 | 463.05 |
| 2004-05-26 | 463.55 |
| 2004-05-27 | 460.95 |
| 2004-05-28 | 455.8 |
| 2004-06-01 | 459.3 |
| 2004-06-02 | 456.8 |
| 2004-06-03 | 454.4 |
| 2004-06-04 | 451.45 |
| 2004-06-07 | 453 |
| 2004-06-08 | 453.35 |
| 2004-06-09 | 446.2 |
| 2004-06-10 | 436.95 |
| 2004-06-11 | 435.6 |
| 2004-06-14 | 438.65 |
| 2004-06-15 | 426.9 |
| 2004-06-16 | 425.65 |
| 2004-06-17 | 424.45 |
| 2004-06-18 | 434.2 |
| 2004-06-21 | 442.95 |
| 2004-06-22 | 441.05 |
| 2004-06-23 | 444.25 |
| 2004-06-24 | 445.55 |
| 2004-06-25 | 444.55 |
| 2004-06-28 | 435.4 |
| 2004-06-29 | 426.75 |
| 2004-06-30 | 437.2 |
| 2004-07-01 | 431.65 |
| 2004-07-02 | 428.55 |
| 2004-07-05 | 426.85 |
| 2004-07-06 | 424.55 |
| 2004-07-07 | 427.8 |
| 2004-07-08 | 436.65 |
| 2004-07-09 | 439.2 |
| 2004-07-12 | 441.95 |
| 2004-07-13 | 434.2 |
| 2004-07-14 | 438.15 |
| 2004-07-15 | 436.4 |
| 2004-07-16 | 442.05 |
| 2004-07-19 | 442.65 |
| 2004-07-20 | 449.2 |
| 2004-07-21 | 449.25 |
| 2004-07-22 | 449.2 |
| 2004-07-23 | 444.55 |
| 2004-07-26 | 443.4 |
| 2004-07-27 | 438.85 |
| 2004-07-28 | 443.15 |
| 2004-07-29 | 676.9 |
| 2004-07-30 | 449.1 |
| 2004-08-02 | 451.55 |
| 2004-08-03 | 455.35 |
| 2004-08-04 | 457.45 |
| 2004-08-05 | 454.65 |
| 2004-08-06 | 452.9 |
| 2004-08-09 | 452.1 |
| 2004-08-10 | 455.6 |
| 2004-08-11 | 461.65 |
| 2004-08-12 | 461 |
| 2004-08-13 | 466.3 |
| 2004-08-16 | 472.05 |
| 2004-08-17 | 474 |
| 2004-08-18 | 467.55 |
| 2004-08-19 | 473 |
| 2004-08-20 | 464.8 |
| 2004-08-23 | 464.9 |
| 2004-08-24 | 467.05 |
| 2004-08-25 | 472.75 |
| 2004-08-26 | 474.8 |
| 2004-08-27 | 482.5 |
| 2004-08-31 | 482.45 |
| 2004-09-01 | 482.3 |
| 2004-09-02 | 486.1 |
| 2004-09-03 | 484.05 |
| 2004-09-06 | 476.95 |
| 2004-09-07 | 476.7 |
| 2004-09-08 | 472 |
| 2004-09-09 | 469.45 |
| 2004-09-10 | 464.8 |
| 2004-09-13 | 464.85 |
| 2004-09-14 | 467.3 |
| 2004-09-15 | 469.65 |
| 2004-09-16 | 472.55 |
| 2004-09-17 | 466.3 |
| 2004-09-20 | 467.55 |
| 2004-09-21 | 474.8 |
| 2004-09-22 | 472.65 |
| 2004-09-23 | 469.15 |
| 2004-09-24 | 473.3 |
| 2004-09-27 | 473.95 |
| 2004-09-28 | 479.7 |
| 2004-09-29 | 467.35 |
| 2004-09-30 | 472.9 |
| 2004-10-01 | 478.25 |
| 2004-10-04 | 475.05 |
| 2004-10-05 | 467.9 |
| 2004-10-06 | 475.85 |
| 2004-10-07 | 475.25 |
| 2004-10-08 | 472.6 |
| 2004-10-11 | 471.6 |
| 2004-10-12 | 474.1 |
| 2004-10-13 | 463.15 |
| 2004-10-14 | 465.3 |
| 2004-10-15 | 465.95 |
| 2004-10-18 | 468.8 |
| 2004-10-19 | 467.1 |
| 2004-10-20 | 466.95 |
| 2004-10-21 | 467.3 |
| 2004-10-22 | 464.4 |
| 2004-10-25 | 465.1 |
| 2004-10-26 | 459.8 |
| 2004-10-27 | 458.5 |
| 2004-10-28 | 454.65 |
| 2004-10-29 | 455.65 |
| 2004-11-01 | 454.85 |
| 2004-11-02 | 451.6 |
| 2004-11-03 | 450 |
| 2004-11-04 | 456.05 |
| 2004-11-05 | 459 |
| 2004-11-08 | 455.1 |
| 2004-11-09 | 457.15 |
| 2004-11-10 | 456.15 |
| 2004-11-11 | 460.95 |
| 2004-11-12 | 469.8 |
| 2004-11-15 | 473.2 |
| 2004-11-16 | 469.1 |
| 2004-11-17 | 465.8 |
| 2004-11-18 | 467.8 |
| 2004-11-19 | 459.8 |
| 2004-11-22 | 459.3 |
| 2004-11-23 | 458.9 |
| 2004-11-24 | 458 |
| 2004-11-25 | 458.6 |
| 2004-11-26 | 457.6 |
| 2004-11-29 | 456.5 |
| 2004-11-30 | 456.7 |
| 2004-12-01 | 451.5 |
| 2004-12-02 | 451.9 |
| 2004-12-03 | 452.2 |
| 2004-12-05 | NA |
| 2004-12-06 | 449.4 |
| 2004-12-07 | 445.8 |
| 2004-12-08 | 442.9 |
| 2004-12-09 | 431.2 |
| 2004-12-10 | 435.6 |
| 2004-12-13 | 435.7 |
| 2004-12-14 | 433.9 |
| 2004-12-15 | 432.6 |
| 2004-12-16 | 434 |
| 2004-12-17 | 433 |
| 2004-12-20 | 432.8 |
| 2004-12-21 | 435.2 |
| 2004-12-22 | 437.95 |
| 2004-12-23 | 437.05 |
| 2004-12-24 | 438.9 |
| 2004-12-29 | 450.15 |
| 2004-12-30 | 447.1 |
| 2004-12-31 | 446.35 |
| 2005-01-04 | 446.9 |
| 2005-01-05 | 449.35 |
| 2005-01-06 | 452.45 |
| 2005-01-07 | 450.05 |
| 2005-01-10 | 450.45 |
| 2005-01-11 | 455.7 |
| 2005-01-12 | 457.25 |
| 2005-01-13 | 456.55 |
| 2005-01-14 | 457.5 |
| 2005-01-17 | 456.85 |
| 2005-01-18 | 460.3 |
| 2005-01-19 | 463.1 |
| 2005-01-20 | 462.35 |
| 2005-01-21 | 463 |
| 2005-01-24 | 461.75 |
| 2005-01-25 | 460.9 |
| 2005-01-26 | 459.8 |
| 2005-01-27 | 461 |
| 2005-01-28 | 459.95 |
| 2005-01-31 | 463.3 |
| 2005-02-01 | 469 |
| 2005-02-02 | 464.7 |
| 2005-02-03 | 461.55 |
| 2005-02-04 | 460.25 |
| 2005-02-07 | 463.9 |
| 2005-02-08 | 460.65 |
| 2005-02-09 | 454.75 |
| 2005-02-10 | 457.8 |
| 2005-02-11 | 464.55 |
| 2005-02-14 | 462.75 |
| 2005-02-15 | 454.45 |
| 2005-02-16 | 452.65 |
| 2005-02-17 | 454.25 |
| 2005-02-18 | 455.45 |
| 2005-02-21 | 453.75 |
| 2005-02-22 | 456 |
| 2005-02-23 | 454.95 |
| 2005-02-24 | 456.4 |
| 2005-02-25 | 453.1 |
| 2005-02-28 | 452.05 |
| 2005-03-01 | 450.55 |
| 2005-03-02 | 450.8 |
| 2005-03-03 | 453.4 |
| 2005-03-04 | 453.45 |
| 2005-03-07 | 453.45 |
| 2005-03-08 | 452.35 |
| 2005-03-09 | 454.85 |
| 2005-03-10 | 453.35 |
| 2005-03-11 | 451.9 |
| 2005-03-14 | 453.15 |
| 2005-03-15 | 455.6 |
| 2005-03-16 | 457.55 |
| 2005-03-17 | 458.7 |
| 2005-03-18 | 455.5 |
| 2005-03-21 | 458.05 |
| 2005-03-22 | 453.7 |
| 2005-03-23 | 456.65 |
| 2005-03-24 | 459.35 |
| 2005-03-29 | 459.05 |
| 2005-03-30 | 458.2 |
| 2005-03-31 | 459.05 |
| 2005-04-01 | 456.95 |
| 2005-04-04 | 458.5 |
| 2005-04-05 | 457.85 |
| 2005-04-06 | 458 |
| 2005-04-07 | 460.1 |
| 2005-04-08 | 460.65 |
| 2005-04-11 | 455.3 |
| 2005-04-12 | 456.55 |
| 2005-04-13 | 455.75 |
| 2005-04-14 | 457.2 |
| 2005-04-15 | 457.15 |
| 2005-04-18 | 453.7 |
| 2005-04-19 | 452.65 |
| 2005-04-20 | 455.35 |
| 2005-04-21 | 455.4 |
| 2005-04-22 | 456.55 |
| 2005-04-25 | 458.35 |
| 2005-04-26 | 460.55 |
| 2005-04-27 | 459.75 |
| 2005-04-28 | 455.35 |
| 2005-04-29 | 453.45 |
| 2005-05-03 | 457.9 |
| 2005-05-04 | 457.35 |
| 2005-05-05 | 459.55 |
| 2005-05-06 | 461.15 |
| 2005-05-09 | 464.3 |
| 2005-05-10 | 465.7 |
| 2005-05-11 | 466.4 |
| 2005-05-12 | 467 |
| 2005-05-13 | 465.6 |
| 2005-05-16 | 464.95 |
| 2005-05-17 | 464.65 |
| 2005-05-18 | 468.1 |
| 2005-05-19 | 470.7 |
| 2005-05-20 | 470.35 |
| 2005-05-23 | 470.7 |
| 2005-05-24 | 472.4 |
| 2005-05-25 | 474.15 |
| 2005-05-26 | 473.15 |
| 2005-05-27 | 471.5 |
| 2005-05-31 | 474.2 |
| 2005-06-01 | 476.9 |
| 2005-06-02 | 479.95 |
| 2005-06-03 | 481.7 |
| 2005-06-06 | 481.75 |
| 2005-06-07 | 479.4 |
| 2005-06-08 | 477.65 |
| 2005-06-09 | 479.15 |
| 2005-06-10 | 476.55 |
| 2005-06-13 | 481.05 |
| 2005-06-14 | 480.95 |
| 2005-06-15 | 482.7 |
| 2005-06-16 | 482.95 |
| 2005-06-17 | 487.1 |
| 2005-06-20 | 493 |
| 2005-06-21 | 484.6 |
| 2005-06-22 | 488.2 |
| 2005-06-23 | 487.9 |
| 2005-06-24 | 491.75 |
| 2005-06-27 | 487.4 |
| 2005-06-28 | 485.7 |
| 2005-06-29 | 486.25 |
| 2005-06-30 | 491.65 |
| 2005-07-01 | 495.1 |
| 2005-07-04 | 494.75 |
| 2005-07-05 | 494.3 |
| 2005-07-06 | 491.75 |
| 2005-07-07 | 497.55 |
| 2005-07-08 | 497.85 |
| 2005-07-11 | 496.55 |
| 2005-07-12 | 493.1 |
| 2005-07-13 | 494.6 |
| 2005-07-14 | 492.2 |
| 2005-07-15 | 491.2 |
| 2005-07-18 | 496.15 |
| 2005-07-19 | 498 |
| 2005-07-20 | 500.85 |
| 2005-07-21 | 501.55 |
| 2005-07-22 | 503.85 |
| 2005-07-25 | 510.5 |
| 2005-07-26 | 509.5 |
| 2005-07-27 | 506.5 |
| 2005-07-28 | 506.45 |
| 2005-07-29 | 510.4 |
| 2005-08-01 | 510.05 |
| 2005-08-02 | 512.55 |
| 2005-08-03 | 512.55 |
| 2005-08-04 | 515.1 |
| 2005-08-05 | 510.8 |
| 2005-08-08 | 503.5 |
| 2005-08-09 | 507 |
| 2005-08-10 | 503.2 |
| 2005-08-11 | 504.15 |
| 2005-08-12 | 509.1 |
| 2005-08-15 | 501.25 |
| 2005-08-16 | 492.8 |
| 2005-08-17 | 492.8 |
| 2005-08-18 | 491.15 |
| 2005-08-19 | 495 |
| 2005-08-22 | 493.35 |
| 2005-08-23 | 496.65 |
| 2005-08-24 | 498.75 |
| 2005-08-25 | 496.95 |
| 2005-08-26 | 495.55 |
| 2005-08-30 | 500.3 |
| 2005-08-31 | 499.15 |
| 2005-09-01 | 493.65 |
| 2005-09-02 | 494 |
| 2005-09-05 | 491.2 |
| 2005-09-06 | 492.25 |
| 2005-09-07 | 491.85 |
| 2005-09-08 | 496.35 |
| 2005-09-09 | 495.1 |
| 2005-09-12 | 499.2 |
| 2005-09-13 | 499.05 |
| 2005-09-14 | 497.55 |
| 2005-09-15 | 503.3 |
| 2005-09-16 | 505.5 |
| 2005-09-19 | 510.4 |
| 2005-09-20 | 515.5 |
| 2005-09-21 | 511.85 |
| 2005-09-22 | 513.8 |
| 2005-09-23 | 517.65 |
| 2005-09-26 | 512.7 |
| 2005-09-27 | 518.1 |
| 2005-09-28 | 514.85 |
| 2005-09-29 | 522.8 |
| 2005-09-30 | 528.15 |
| 2005-10-03 | 526.8 |
| 2005-10-04 | 523.75 |
| 2005-10-05 | 517.55 |
| 2005-10-06 | 521.05 |
| 2005-10-07 | 526.55 |
| 2005-10-10 | 532.4 |
| 2005-10-11 | 537.1 |
| 2005-10-12 | 539.55 |
| 2005-10-13 | 535.45 |
| 2005-10-14 | 527.05 |
| 2005-10-17 | 530.35 |
| 2005-10-18 | 534.35 |
| 2005-10-19 | 528.8 |
| 2005-10-20 | 520.35 |
| 2005-10-21 | 520.65 |
| 2005-10-24 | 522.8 |
| 2005-10-25 | 524.65 |
| 2005-10-26 | 529.1 |
| 2005-10-27 | 528.1 |
| 2005-10-28 | 528 |
| 2005-10-31 | 527.55 |
| 2005-11-01 | 525.4 |
| 2005-11-02 | 524.1 |
| 2005-11-03 | 526.9 |
| 2005-11-04 | 528.15 |
| 2005-11-07 | 532.2 |
| 2005-11-08 | 536.9 |
| 2005-11-09 | 549 |
| 2005-11-10 | 547.5 |
| 2005-11-11 | 550 |
| 2005-11-14 | 554.8 |
| 2005-11-15 | 577.6 |
| 2005-11-16 | 566.65 |
| 2005-11-17 | 566.95 |
| 2005-11-18 | 574.2 |
| 2005-11-21 | 569.2 |
| 2005-11-22 | 570.85 |
| 2005-11-23 | 563.45 |
| 2005-11-24 | 568.05 |
| 2005-11-25 | 572.45 |
| 2005-11-28 | 583.05 |
| 2005-11-29 | 576.3 |
| 2005-11-30 | 568.8 |
| 2005-12-01 | 568.85 |
| 2005-12-02 | 579.1 |
| 2005-12-05 | 577.35 |
| 2005-12-06 | 572.1 |
| 2005-12-07 | 577.05 |
| 2005-12-08 | 570.55 |
| 2005-12-09 | 572.1 |
| 2005-12-12 | 573.15 |
| 2005-12-13 | 562.1 |
| 2005-12-14 | 549.05 |
| 2005-12-15 | 532.2 |
| 2005-12-16 | 539.35 |
| 2005-12-19 | 550.95 |
| 2005-12-20 | 547.75 |
| 2005-12-21 | 542.8 |
| 2005-12-22 | 549.4 |
| 2005-12-23 | 552.8 |
| 2005-12-28 | 557.6 |
| 2005-12-29 | 563.6 |
| 2005-12-30 | 558.85 |
| 2006-01-03 | 567.15 |
| 2006-01-04 | 566.95 |
| 2006-01-05 | 564.1 |
| 2006-01-06 | 563.55 |
| 2006-01-09 | 564.5 |
| 2006-01-10 | 576.6 |
| 2006-01-11 | 574.05 |
| 2006-01-12 | 574.6 |
| 2006-01-13 | 581.85 |
| 2006-01-16 | 587.7 |
| 2006-01-17 | 590.35 |
| 2006-01-18 | 580.1 |
| 2006-01-19 | 591.35 |
| 2006-01-20 | 592.7 |
| 2006-01-23 | 584.5 |
| 2006-01-24 | 584.65 |
| 2006-01-25 | 588.95 |
| 2006-01-26 | 593.4 |
| 2006-01-27 | 592.35 |
| 2006-01-30 | 603.4 |
| 2006-01-31 | 605.4 |
| 2006-02-01 | 601.65 |
| 2006-02-02 | 607.3 |
| 2006-02-03 | 608.45 |
| 2006-02-06 | 614.25 |
| 2006-02-07 | 610.85 |
| 2006-02-08 | 600.9 |
| 2006-02-09 | 612.4 |
| 2006-02-10 | 608.6 |
| 2006-02-13 | 590.15 |
| 2006-02-14 | 580.7 |
| 2006-02-15 | 583.85 |
| 2006-02-16 | 578.7 |
| 2006-02-17 | 580.5 |
| 2006-02-20 | 587.9 |
| 2006-02-21 | 589.4 |
| 2006-02-22 | 588.45 |
| 2006-02-23 | 585.15 |
| 2006-02-24 | 587.45 |
| 2006-02-27 | 595.95 |
| 2006-02-28 | 600.3 |
| 2006-03-01 | 595.65 |
| 2006-03-02 | 600.55 |
| 2006-03-03 | 606.55 |
| 2006-03-06 | 599.3 |
| 2006-03-07 | 598.05 |
| 2006-03-08 | 588.5 |
| 2006-03-09 | 585.5 |
| 2006-03-10 | 582.3 |
| 2006-03-13 | 588.25 |
| 2006-03-14 | 585.6 |
| 2006-03-15 | 589.8 |
| 2006-03-16 | 583.35 |
| 2006-03-17 | 588.6 |
| 2006-03-20 | 590.8 |
| 2006-03-21 | 592 |
| 2006-03-22 | 595.3 |
| 2006-03-23 | 595.2 |
| 2006-03-24 | 601.1 |
| 2006-03-27 | 606 |
| 2006-03-28 | 612.5 |
| 2006-03-29 | 611.2 |
| 2006-03-30 | 621.85 |
| 2006-03-31 | 620.7 |
| 2006-04-03 | 622.3 |
| 2006-04-04 | 616.05 |
| 2006-04-05 | 606.05 |
| 2006-04-06 | 615.45 |
| 2006-04-07 | 618.3 |
| 2006-04-10 | 621.8 |
| 2006-04-11 | 625.7 |
| 2006-04-12 | 617.1 |
| 2006-04-13 | 612.9 |
| 2006-04-18 | 622.75 |
| 2006-04-19 | 625.75 |
| 2006-04-20 | 633.75 |
| 2006-04-21 | 621.75 |
| 2006-04-24 | 629.05 |
| 2006-04-25 | 627.65 |
| 2006-04-26 | 634.1 |
| 2006-04-27 | 639 |
| 2006-04-28 | 636.55 |
| 2006-05-02 | 635 |
| 2006-05-03 | 643.5 |
| 2006-05-04 | 637.25 |
| 2006-05-05 | 635.15 |
| 2006-05-08 | 637.2 |
| 2006-05-09 | 650.15 |
| 2006-05-10 | 675.05 |
| 2006-05-11 | 684.95 |
| 2006-05-12 | 706.35 |
| 2006-05-15 | 685.95 |
| 2006-05-16 | 679.3 |
| 2006-05-17 | 702.65 |
| 2006-05-18 | 699.15 |
| 2006-05-19 | 699.35 |
| 2006-05-22 | 682.35 |
| 2006-05-23 | 687.05 |
| 2006-05-24 | 701.35 |
| 2006-05-25 | 688.9 |
| 2006-05-26 | 691.6 |
| 2006-05-30 | 689.05 |
| 2006-05-31 | 679.8 |
| 2006-06-01 | 667 |
| 2006-06-02 | 657.9 |
| 2006-06-05 | 667 |
| 2006-06-06 | 664 |
| 2006-06-07 | 663.25 |
| 2006-06-08 | 660.9 |
| 2006-06-09 | 648.25 |
| 2006-06-12 | 644.45 |
| 2006-06-13 | 616 |
| 2006-06-14 | 612.2 |
| 2006-06-15 | 622.25 |
| 2006-06-16 | 624.6 |
| 2006-06-19 | 618.5 |
| 2006-06-20 | 629.5 |
| 2006-06-21 | 635.5 |
| 2006-06-22 | 651 |
| 2006-06-23 | 641.65 |
| 2006-06-26 | 644.75 |
| 2006-06-27 | 650.75 |
| 2006-06-28 | 650.9 |
| 2006-06-29 | 652.9 |
| 2006-06-30 | 659.6 |
| 2006-07-03 | 673.7 |
| 2006-07-04 | 668.4 |
| 2006-07-05 | 665.95 |
| 2006-07-06 | 668.1 |
| 2006-07-07 | 670.4 |
| 2006-07-10 | 660.55 |
| 2006-07-11 | 668.45 |
| 2006-07-12 | 679.1 |
| 2006-07-13 | 679.35 |
| 2006-07-14 | 678.25 |
| 2006-07-17 | 686.05 |
| 2006-07-18 | 674 |
| 2006-07-19 | 662.65 |
| 2006-07-20 | 661.45 |
| 2006-07-21 | 654.25 |
| 2006-07-24 | 650.3 |
| 2006-07-25 | 658.95 |
| 2006-07-26 | 662.85 |
| 2006-07-27 | 661.83 |
| 2006-07-28 | 655.2 |
| 2006-07-31 | 657.75 |
| 2006-08-01 | 657.2 |
| 2006-08-02 | 665.05 |
| 2006-08-03 | 662.4 |
| 2006-08-04 | 655.4 |
| 2006-08-07 | 654.1 |
| 2006-08-08 | 650.6 |
| 2006-08-09 | 647.6 |
| 2006-08-10 | 657.9 |
| 2006-08-11 | 655.1 |
| 2006-08-14 | 651.3 |
| 2006-08-15 | 648.1 |
| 2006-08-16 | 650.6 |
| 2006-08-17 | 653.85 |
| 2006-08-18 | 645.45 |
| 2006-08-21 | 647.3 |
| 2006-08-22 | 652.05 |
| 2006-08-23 | 648.8 |
| 2006-08-24 | 648.9 |
| 2006-08-25 | 648.1 |
| 2006-08-29 | 642.3 |
| 2006-08-30 | 645.45 |
| 2006-08-31 | 650.25 |
| 2006-09-01 | 653 |
| 2006-09-04 | 654.05 |
| 2006-09-05 | 663.7 |
| 2006-09-06 | 667.9 |
| 2006-09-07 | 668.45 |
| 2006-09-08 | 664.35 |
| 2006-09-11 | 649.85 |
| 2006-09-12 | 644.4 |
| 2006-09-13 | 629.5 |
| 2006-09-14 | 633 |
| 2006-09-15 | 616.1 |
| 2006-09-18 | 617.2 |
| 2006-09-19 | 618.6 |
| 2006-09-20 | 601.15 |
| 2006-09-21 | 597.7 |
| 2006-09-22 | 601.4 |
| 2006-09-25 | 594.9 |
| 2006-09-26 | 597 |
| 2006-09-27 | 604.7 |
| 2006-09-28 | 611.85 |
| 2006-09-29 | 611.75 |
| 2006-10-02 | 613.65 |
| 2006-10-03 | 597.75 |
| 2006-10-04 | 588.6 |
| 2006-10-05 | 572.95 |
| 2006-10-06 | 576.3 |
| 2006-10-09 | 582.55 |
| 2006-10-10 | 582.5 |
| 2006-10-11 | 572.95 |
| 2006-10-12 | 577.75 |
| 2006-10-13 | 576.05 |
| 2006-10-16 | 582.8 |
| 2006-10-17 | 586.9 |
| 2006-10-18 | 580.45 |
| 2006-10-19 | 579 |
| 2006-10-20 | 575.3 |
| 2006-10-23 | 572.65 |
| 2006-10-24 | 569.5 |
| 2006-10-25 | 567.95 |
| 2006-10-26 | 571.15 |
| 2006-10-27 | 567.8 |
| 2006-10-30 | 572.95 |
| 2006-10-31 | 565.25 |
| 2006-11-01 | 569.2 |
| 2006-11-02 | 574.25 |
| 2006-11-03 | 632.1 |
| 2006-11-06 | 626.6 |
| 2006-11-07 | 615.4 |
| 2006-11-08 | 618.75 |
| 2006-11-09 | 610.4 |
| 2006-11-10 | 640.55 |
| 2006-11-13 | 630.3 |
| 2006-11-14 | 621.2 |
| 2006-11-15 | 623.3 |
| 2006-11-16 | 622.7 |
| 2006-11-17 | 612.75 |
| 2006-11-20 | 664.9 |
| 2006-11-21 | 731.95 |
| 2006-11-22 | 608.9 |
| 2006-11-23 | 605.75 |
| 2006-11-24 | 611.1 |
| 2006-11-27 | 611.15 |
| 2006-11-28 | 594 |
| 2006-11-29 | 592.9 |
| 2006-11-30 | 592.6 |
| 2006-12-01 | 597.5 |
| 2006-12-04 | 587.05 |
| 2006-12-05 | 572.15 |
| 2006-12-06 | 572.15 |
| 2006-12-07 | 569.3 |
| 2006-12-08 | 572.3 |
| 2006-12-11 | 568.95 |
| 2006-12-12 | 566.05 |
| 2006-12-13 | 563 |
| 2006-12-14 | 562 |
| 2006-12-15 | 564.85 |
| 2006-12-18 | 564.1 |
| 2006-12-19 | 564.5 |
| 2006-12-20 | 569.25 |
| 2006-12-21 | 568.45 |
| 2006-12-22 | 570.35 |
| 2006-12-27 | 572.75 |
| 2006-12-28 | 571 |
| 2006-12-29 | 569.75 |
| 2007-01-02 | 576.2 |
| 2007-01-03 | 574.6 |
| 2007-01-04 | 578.5 |
| 2007-01-05 | 580.35 |
| 2007-01-08 | 575.4 |
| 2007-01-09 | 578.65 |
| 2007-01-10 | 585.3 |
| 2007-01-11 | 588.45 |
| 2007-01-12 | 584.9 |
| 2007-01-15 | 584.6 |
| 2007-01-16 | 579.85 |
| 2007-01-17 | 579.95 |
| 2007-01-18 | 587.05 |
| 2007-01-19 | 583 |
| 2007-01-22 | 589.1 |
| 2007-01-23 | 587.65 |
| 2007-01-24 | 589.3 |
| 2007-01-25 | 595.4 |
| 2007-01-26 | 597.2 |
| 2007-01-29 | 596.35 |
| 2007-01-30 | 591.5 |
| 2007-01-31 | 599.45 |
| 2007-02-01 | 601.75 |
| 2007-02-02 | 596.7 |
| 2007-02-05 | 595.35 |
| 2007-02-06 | 600.5 |
| 2007-02-07 | 603.85 |
| 2007-02-08 | 601.8 |
| 2007-02-09 | 616.5 |
| 2007-02-12 | 613.9 |
| 2007-02-13 | 614.45 |
| 2007-02-14 | 623.1 |
| 2007-02-15 | 619.5 |
| 2007-02-16 | 614.5 |
| 2007-02-19 | 624 |
| 2007-02-20 | 621.55 |
| 2007-02-21 | 618.3 |
| 2007-02-22 | 626.35 |
| 2007-02-23 | 626.1 |
| 2007-02-26 | 632.7 |
| 2007-02-27 | 629.85 |
| 2007-02-28 | 641.25 |
| 2007-03-01 | 633.55 |
| 2007-03-02 | 627.55 |
| 2007-03-05 | 615.6 |
| 2007-03-06 | 616.85 |
| 2007-03-07 | 613.1 |
| 2007-03-08 | 618.9 |
| 2007-03-09 | 623.65 |
| 2007-03-12 | 620.15 |
| 2007-03-13 | 625.9 |
| 2007-03-14 | 628.55 |
| 2007-03-15 | 627.7 |
| 2007-03-16 | 625.55 |
| 2007-03-19 | 630.45 |
| 2007-03-20 | 626.9 |
| 2007-03-21 | 629.35 |
| 2007-03-22 | 627.4 |
| 2007-03-23 | 625.95 |
| 2007-03-26 | 628.2 |
| 2007-03-27 | 629.2 |
| 2007-03-28 | 634.05 |
| 2007-03-29 | 631.2 |
| 2007-03-30 | 636.7 |
| 2007-04-02 | 629.15 |
| 2007-04-03 | 628.6 |
| 2007-04-04 | 630.55 |
| 2007-04-05 | 633.4 |
| 2007-04-10 | 638.05 |
| 2007-04-11 | 638.2 |
| 2007-04-12 | 643.2 |
| 2007-04-13 | 636.95 |
| 2007-04-16 | 643.9 |
| 2007-04-17 | 634.5 |
| 2007-04-18 | 636.85 |
| 2007-04-19 | 643.35 |
| 2007-04-20 | 654.65 |
| 2007-04-23 | 661.85 |
| 2007-04-24 | 663.5 |
| 2007-04-25 | 651.2 |
| 2007-04-26 | 653.85 |
| 2007-04-27 | 641.75 |
| 2007-04-30 | 643.55 |
| 2007-05-01 | 643.05 |
| 2007-05-02 | 644.95 |
| 2007-05-03 | 649.45 |
| 2007-05-04 | 654.6 |
| 2007-05-08 | 668 |
| 2007-05-09 | 671.35 |
| 2007-05-10 | 664.65 |
| 2007-05-11 | 665.5 |
| 2007-05-14 | 674.75 |
| 2007-05-15 | 669.2 |
| 2007-05-16 | 668.5 |
| 2007-05-17 | 666 |
| 2007-05-18 | 664.15 |
| 2007-05-21 | 663.3 |
| 2007-05-22 | 658.55 |
| 2007-05-23 | 652.85 |
| 2007-05-24 | 651.55 |
| 2007-05-25 | 645.5 |
| 2007-05-29 | 638.65 |
| 2007-05-30 | 639.05 |
| 2007-05-31 | 644.05 |
| 2007-06-01 | 650.5 |
| 2007-06-04 | 650.35 |
| 2007-06-05 | 649.95 |
| 2007-06-06 | 650.45 |
| 2007-06-07 | 653.45 |
| 2007-06-08 | 655 |
| 2007-06-11 | 655.65 |
| 2007-06-12 | 656 |
| 2007-06-13 | 648.9 |
| 2007-06-14 | 650.75 |
| 2007-06-15 | 649.6 |
| 2007-06-18 | 652.55 |
| 2007-06-19 | 649.85 |
| 2007-06-20 | 649.1 |
| 2007-06-21 | 646.4 |
| 2007-06-22 | 648.1 |
| 2007-06-25 | 647.65 |
| 2007-06-26 | 641 |
| 2007-06-27 | 635.4 |
| 2007-06-28 | 637 |
| 2007-06-29 | 636.85 |
| 2007-07-02 | 632.7 |
| 2007-07-03 | 636.75 |
| 2007-07-04 | 635.3 |
| 2007-07-05 | 638.25 |
| 2007-07-06 | 640.3 |
| 2007-07-09 | 643 |
| 2007-07-10 | 642.55 |
| 2007-07-11 | 644 |
| 2007-07-12 | 641.95 |
| 2007-07-13 | 646.3 |
| 2007-07-16 | 644.6 |
| 2007-07-17 | 639.1 |
| 2007-07-18 | 640 |
| 2007-07-19 | 644.7 |
| 2007-07-20 | 645.05 |
| 2007-07-23 | 647.4 |
| 2007-07-24 | 643.55 |
| 2007-07-25 | 643.1 |
| 2007-07-26 | 645 |
| 2007-07-27 | 644.9 |
| 2007-07-30 | 631.95 |
| 2007-07-31 | 636.45 |
| 2007-08-01 | 630.4 |
| 2007-08-02 | 632.5 |
| 2007-08-03 | 630.5 |
| 2007-08-06 | 634.35 |
| 2007-08-07 | 632.95 |
| 2007-08-08 | 633.4 |
| 2007-08-09 | 628.55 |
| 2007-08-10 | 630.4 |
| 2007-08-13 | 631.3 |
| 2007-08-14 | 636.5 |
| 2007-08-15 | 634 |
| 2007-08-16 | 632.7 |
| 2007-08-17 | 626.7 |
| 2007-08-20 | 626.9 |
| 2007-08-21 | 627.6 |
| 2007-08-22 | 623.35 |
| 2007-08-23 | 623.85 |
| 2007-08-24 | 617.75 |
| 2007-08-28 | 626.8 |
| 2007-08-29 | 626.45 |
| 2007-08-30 | 627.75 |
| 2007-08-31 | 629.45 |
| 2007-09-03 | 629.5 |
| 2007-09-04 | 631 |
| 2007-09-05 | 634.8 |
| 2007-09-06 | 631.45 |
| 2007-09-07 | 637.3 |
| 2007-09-10 | 638.25 |
| 2007-09-11 | 638.7 |
| 2007-09-12 | 640.8 |
| 2007-09-13 | 640 |
| 2007-09-14 | 638.4 |
| 2007-09-17 | 651 |
| 2007-09-18 | 651.45 |
| 2007-09-19 | 651.4 |
| 2007-09-20 | 653.4 |
| 2007-09-21 | 663.2 |
| 2007-09-24 | 658.95 |
| 2007-09-25 | 663.5 |
| 2007-09-26 | 667.85 |
| 2007-09-27 | 664.2 |
| 2007-09-28 | 670.6 |
| 2007-10-01 | 676.15 |
| 2007-10-02 | 664.85 |
| 2007-10-03 | 664.85 |
| 2007-10-04 | 665.5 |
| 2007-10-05 | 670.75 |
| 2007-10-08 | 672.4 |
| 2007-10-09 | 666.35 |
| 2007-10-10 | 672.2 |
| 2007-10-11 | 684.15 |
| 2007-10-12 | 691.95 |
| 2007-10-15 | 699.05 |
| 2007-10-16 | 695.65 |
| 2007-10-17 | 695.65 |
| 2007-10-18 | 705.1 |
| 2007-10-19 | 711 |
| 2007-10-22 | 700.2 |
| 2007-10-23 | 706.85 |
| 2007-10-24 | 703.3 |
| 2007-10-25 | 704.1 |
| 2007-10-26 | 706.55 |
| 2007-10-29 | 710.4 |
| 2007-10-30 | 700.4 |
| 2007-10-31 | 693.5 |
| 2007-11-01 | 697 |
| 2007-11-02 | 691.05 |
| 2007-11-05 | 698.2 |
| 2007-11-06 | 702.55 |
| 2007-11-07 | 701.85 |
| 2007-11-08 | 691.4 |
| 2007-11-09 | 687.8 |
| 2007-11-12 | 680.3 |
| 2007-11-13 | 678.45 |
| 2007-11-14 | 688.6 |
| 2007-11-15 | 696.9 |
| 2007-11-16 | 699.3 |
| 2007-11-19 | 710.95 |
| 2007-11-20 | 706.9 |
| 2007-11-21 | 714.15 |
| 2007-11-22 | 711.1 |
| 2007-11-23 | 713.05 |
| 2007-11-26 | 716.4 |
| 2007-11-27 | 708.75 |
| 2007-11-28 | 688.3 |
| 2007-11-29 | 700.25 |
| 2007-11-30 | 698.1 |
| 2007-12-03 | 705.25 |
| 2007-12-04 | 708.2 |
| 2007-12-05 | 721.9 |
| 2007-12-06 | 718.75 |
| 2007-12-07 | 719.1 |
| 2007-12-10 | 715 |
| 2007-12-11 | 713 |
| 2007-12-12 | 718.4 |
| 2007-12-13 | 723.25 |
| 2007-12-14 | 720.9 |
| 2007-12-17 | 733.6 |
| 2007-12-18 | 744.6 |
| 2007-12-19 | 752 |
| 2007-12-20 | 758.25 |
| 2007-12-21 | 762.6 |
| 2007-12-24 | 769.75 |
| 2007-12-27 | 770.65 |
| 2007-12-28 | 765.25 |
| 2007-12-31 | 765.05 |
| 2008-01-02 | 770.8 |
| 2008-01-03 | 783.8 |
| 2008-01-04 | 781.7 |
| 2008-01-07 | 774.95 |
| 2008-01-08 | 778.3 |
| 2008-01-09 | 792.35 |
| 2008-01-10 | 785.9 |
| 2008-01-11 | 803 |
| 2008-01-14 | 809.05 |
| 2008-01-15 | 805.9 |
| 2008-01-16 | 797.75 |
| 2008-01-17 | 793 |
| 2008-01-18 | 791.3 |
| 2008-01-21 | 796 |
| 2008-01-22 | 780.7 |
| 2008-01-23 | 793.85 |
| 2008-01-24 | 807.15 |
| 2008-01-25 | 832.85 |
| 2008-01-28 | 840.4 |
| 2008-01-29 | 863.4 |
| 2008-01-30 | 847.25 |
| 2008-01-31 | 849 |
| 2008-02-01 | 873.75 |
| 2008-02-04 | 903 |
| 2008-02-05 | 896.65 |