LBMA Platinum Prices - daily - US Dollar - PM [platinum_D_USD_PM]
Loading chart
Source
- Provider
- The London Bullion Market
- Dataset
- LBMA Platinum Prices - daily
- Series ID
- [LBMA/platinum_D/platinum_D_USD_PM]
- Updated on DBnomics on
- December 2, 2023 (12:35 AM)
Dimensions
- Frequency [frequency]
- Daily [D]
- Unit [unit]
- US Dollar [USD]
- Time [time]
- PM [PM]
| Period | Value |
|---|---|
| 1990-04-02 | 471 |
| 1990-04-03 | 475.8 |
| 1990-04-04 | 475.7 |
| 1990-04-05 | 481.75 |
| 1990-04-06 | 481 |
| 1990-04-09 | 481.25 |
| 1990-04-10 | 476.75 |
| 1990-04-11 | 476 |
| 1990-04-12 | 480.9 |
| 1990-04-17 | 478.4 |
| 1990-04-18 | 478 |
| 1990-04-19 | 480.75 |
| 1990-04-20 | 481.75 |
| 1990-04-23 | 483.25 |
| 1990-04-24 | 485.25 |
| 1990-04-25 | 480.75 |
| 1990-04-26 | 474.4 |
| 1990-04-27 | 473.6 |
| 1990-04-30 | 472.25 |
| 1990-05-01 | 473.25 |
| 1990-05-02 | 476.75 |
| 1990-05-03 | 478.15 |
| 1990-05-04 | 482.95 |
| 1990-05-08 | 482.25 |
| 1990-05-09 | 476.25 |
| 1990-05-10 | 481.75 |
| 1990-05-11 | 478.5 |
| 1990-05-14 | 483.25 |
| 1990-05-15 | 484.6 |
| 1990-05-16 | 486.6 |
| 1990-05-17 | 488.9 |
| 1990-05-18 | 488.6 |
| 1990-05-21 | 497.75 |
| 1990-05-22 | 496.85 |
| 1990-05-23 | 503.25 |
| 1990-05-24 | 497.25 |
| 1990-05-25 | 498.25 |
| 1990-05-29 | 499.75 |
| 1990-05-30 | 496.5 |
| 1990-05-31 | 492.5 |
| 1990-06-01 | 490 |
| 1990-06-04 | 484.65 |
| 1990-06-05 | 485.9 |
| 1990-06-06 | 491.75 |
| 1990-06-07 | 482.25 |
| 1990-06-08 | 485 |
| 1990-06-11 | 484.25 |
| 1990-06-12 | 487.25 |
| 1990-06-13 | 484.4 |
| 1990-06-14 | 476 |
| 1990-06-15 | 474.75 |
| 1990-06-18 | 476.25 |
| 1990-06-19 | 478.25 |
| 1990-06-20 | 473 |
| 1990-06-21 | 479.1 |
| 1990-06-22 | 477.1 |
| 1990-06-25 | 479 |
| 1990-06-26 | 480.35 |
| 1990-06-27 | 478.75 |
| 1990-06-28 | 479.7 |
| 1990-06-29 | 482.5 |
| 1990-07-02 | 487 |
| 1990-07-03 | 487.1 |
| 1990-07-04 | 488.75 |
| 1990-07-05 | 486 |
| 1990-07-06 | 484.75 |
| 1990-07-09 | 484.75 |
| 1990-07-10 | 482.1 |
| 1990-07-11 | 477.65 |
| 1990-07-12 | 469 |
| 1990-07-13 | 474.35 |
| 1990-07-16 | 477.4 |
| 1990-07-17 | 472.5 |
| 1990-07-18 | 470.9 |
| 1990-07-19 | 474.75 |
| 1990-07-20 | 475.5 |
| 1990-07-23 | 475.5 |
| 1990-07-24 | 482.1 |
| 1990-07-25 | 477.75 |
| 1990-07-26 | 478.75 |
| 1990-07-27 | 476.4 |
| 1990-07-30 | 475.85 |
| 1990-07-31 | 478.25 |
| 1990-08-01 | 485.15 |
| 1990-08-02 | 490.5 |
| 1990-08-03 | 484 |
| 1990-08-06 | 483.5 |
| 1990-08-07 | 485.25 |
| 1990-08-08 | 479.65 |
| 1990-08-09 | 480.5 |
| 1990-08-10 | 484.5 |
| 1990-08-13 | 490 |
| 1990-08-14 | 502.75 |
| 1990-08-15 | 496.25 |
| 1990-08-16 | 496.25 |
| 1990-08-17 | 504.25 |
| 1990-08-20 | 504.25 |
| 1990-08-21 | 501 |
| 1990-08-22 | 500.25 |
| 1990-08-23 | 504.5 |
| 1990-08-24 | 501.9 |
| 1990-08-28 | 488.5 |
| 1990-08-29 | 488.25 |
| 1990-08-30 | 484.5 |
| 1990-08-31 | 486.25 |
| 1990-09-03 | 487 |
| 1990-09-04 | 487 |
| 1990-09-05 | 484.5 |
| 1990-09-06 | 486 |
| 1990-09-07 | 477.7 |
| 1990-09-10 | 471.25 |
| 1990-09-11 | 459.25 |
| 1990-09-12 | 455.65 |
| 1990-09-13 | 457 |
| 1990-09-14 | 457.5 |
| 1990-09-17 | 458.3 |
| 1990-09-18 | 462 |
| 1990-09-19 | 458.75 |
| 1990-09-20 | 456.35 |
| 1990-09-21 | 454.5 |
| 1990-09-24 | 451.25 |
| 1990-09-25 | 462.5 |
| 1990-09-26 | 451.85 |
| 1990-09-27 | 443 |
| 1990-09-28 | 431.25 |
| 1990-10-01 | 430 |
| 1990-10-02 | 444 |
| 1990-10-03 | 444 |
| 1990-10-04 | 441.25 |
| 1990-10-05 | 445.6 |
| 1990-10-08 | 444.35 |
| 1990-10-09 | 448 |
| 1990-10-10 | 443.75 |
| 1990-10-11 | 432.2 |
| 1990-10-12 | 413.25 |
| 1990-10-15 | 403.25 |
| 1990-10-16 | 389.75 |
| 1990-10-17 | 395.55 |
| 1990-10-18 | 397.6 |
| 1990-10-19 | 407.25 |
| 1990-10-22 | 412.35 |
| 1990-10-23 | 422.25 |
| 1990-10-24 | 426.15 |
| 1990-10-25 | 424.75 |
| 1990-10-26 | 420 |
| 1990-10-29 | 413.75 |
| 1990-10-30 | 418.25 |
| 1990-10-31 | 435.55 |
| 1990-11-01 | 435.75 |
| 1990-11-02 | 423.25 |
| 1990-11-05 | 419 |
| 1990-11-06 | 426.25 |
| 1990-11-07 | 422.25 |
| 1990-11-08 | 421 |
| 1990-11-09 | 413.75 |
| 1990-11-12 | 407.3 |
| 1990-11-13 | 417 |
| 1990-11-14 | 416.6 |
| 1990-11-15 | 413.35 |
| 1990-11-16 | 423 |
| 1990-11-19 | 417.25 |
| 1990-11-20 | 416.75 |
| 1990-11-21 | 413.85 |
| 1990-11-22 | 420.5 |
| 1990-11-23 | 421.25 |
| 1990-11-26 | 432.75 |
| 1990-11-27 | 424.75 |
| 1990-11-28 | 426.75 |
| 1990-11-29 | 428.75 |
| 1990-11-30 | 425.1 |
| 1990-12-03 | 429.25 |
| 1990-12-04 | 431.9 |
| 1990-12-05 | 429.75 |
| 1990-12-06 | 431.25 |
| 1990-12-07 | 427.9 |
| 1990-12-10 | 420.25 |
| 1990-12-11 | 422.75 |
| 1990-12-12 | 423.6 |
| 1990-12-13 | 419.5 |
| 1990-12-14 | 415.75 |
| 1990-12-17 | 417.1 |
| 1990-12-18 | 414 |
| 1990-12-19 | 416 |
| 1990-12-20 | 424 |
| 1990-12-21 | 419.75 |
| 1990-12-24 | 415.25 |
| 1990-12-27 | 414.65 |
| 1990-12-28 | 411.25 |
| 1990-12-31 | 415 |
| 1991-01-02 | 416.25 |
| 1991-01-03 | 412 |
| 1991-01-04 | 415.75 |
| 1991-01-07 | 416.75 |
| 1991-01-08 | 417 |
| 1991-01-09 | 414.25 |
| 1991-01-10 | 413.5 |
| 1991-01-11 | 419.25 |
| 1991-01-14 | 424.3 |
| 1991-01-15 | 420.35 |
| 1991-01-16 | 424 |
| 1991-01-17 | 415.25 |
| 1991-01-18 | 413 |
| 1991-01-21 | 415.5 |
| 1991-01-22 | 408.65 |
| 1991-01-23 | 403.5 |
| 1991-01-24 | 392.25 |
| 1991-01-25 | 391.75 |
| 1991-01-28 | 386.25 |
| 1991-01-29 | 393 |
| 1991-01-30 | 386.5 |
| 1991-01-31 | 392.75 |
| 1991-02-01 | 394.75 |
| 1991-02-04 | 392 |
| 1991-02-05 | 383.75 |
| 1991-02-06 | 379.75 |
| 1991-02-07 | 383 |
| 1991-02-08 | 384.75 |
| 1991-02-11 | 385 |
| 1991-02-12 | 380 |
| 1991-02-13 | 383.25 |
| 1991-02-14 | 387.1 |
| 1991-02-15 | 386.15 |
| 1991-02-18 | 388.5 |
| 1991-02-19 | 389.25 |
| 1991-02-20 | 388 |
| 1991-02-21 | 382.5 |
| 1991-02-22 | 379.35 |
| 1991-02-25 | 382.35 |
| 1991-02-26 | 385.5 |
| 1991-02-27 | 393.5 |
| 1991-02-28 | 397 |
| 1991-03-01 | 401.75 |
| 1991-03-04 | 406.1 |
| 1991-03-05 | 397 |
| 1991-03-06 | 398.5 |
| 1991-03-07 | 401.55 |
| 1991-03-08 | 407 |
| 1991-03-11 | 416.1 |
| 1991-03-12 | 404 |
| 1991-03-13 | 406.5 |
| 1991-03-14 | 405.35 |
| 1991-03-15 | 401.75 |
| 1991-03-18 | 401 |
| 1991-03-19 | 398.1 |
| 1991-03-20 | 401.45 |
| 1991-03-21 | 394.25 |
| 1991-03-22 | 397.7 |
| 1991-03-25 | 396.75 |
| 1991-03-26 | 392 |
| 1991-03-27 | 390 |
| 1991-03-28 | 391.6 |
| 1991-04-02 | 394.5 |
| 1991-04-03 | 398.5 |
| 1991-04-04 | 398.95 |
| 1991-04-05 | 403.25 |
| 1991-04-08 | 402 |
| 1991-04-09 | 403.25 |
| 1991-04-10 | 406 |
| 1991-04-11 | 401 |
| 1991-04-12 | 403 |
| 1991-04-15 | 401.25 |
| 1991-04-16 | 398 |
| 1991-04-17 | 400.75 |
| 1991-04-18 | 404.5 |
| 1991-04-19 | 394.75 |
| 1991-04-22 | 392.75 |
| 1991-04-23 | 392.75 |
| 1991-04-24 | 393.45 |
| 1991-04-25 | 392.1 |
| 1991-04-26 | 392 |
| 1991-04-29 | 387.5 |
| 1991-04-30 | 391 |
| 1991-05-01 | 394.25 |
| 1991-05-02 | 392.35 |
| 1991-05-03 | 393.5 |
| 1991-05-07 | 392.2 |
| 1991-05-08 | 393.5 |
| 1991-05-09 | 393.75 |
| 1991-05-10 | 390 |
| 1991-05-13 | 389.5 |
| 1991-05-14 | 390.5 |
| 1991-05-15 | 392.9 |
| 1991-05-16 | 392.25 |
| 1991-05-17 | 389.1 |
| 1991-05-20 | 388.5 |
| 1991-05-21 | 391.1 |
| 1991-05-22 | 392.75 |
| 1991-05-23 | 389.85 |
| 1991-05-24 | 390.25 |
| 1991-05-28 | 391 |
| 1991-05-29 | 392.65 |
| 1991-05-30 | 369.5 |
| 1991-05-31 | 378.25 |
| 1991-06-03 | 376.3 |
| 1991-06-04 | 378.4 |
| 1991-06-05 | 378.5 |
| 1991-06-06 | 380.75 |
| 1991-06-07 | 382.5 |
| 1991-06-10 | 381.25 |
| 1991-06-11 | 381.75 |
| 1991-06-12 | 379.75 |
| 1991-06-13 | 375.25 |
| 1991-06-14 | 373.75 |
| 1991-06-17 | 369.75 |
| 1991-06-18 | 369.25 |
| 1991-06-19 | 368.25 |
| 1991-06-20 | 373 |
| 1991-06-21 | 375.35 |
| 1991-06-24 | 374 |
| 1991-06-25 | 372.55 |
| 1991-06-26 | 374.9 |
| 1991-06-27 | 374.75 |
| 1991-06-28 | 376.75 |
| 1991-07-01 | 379.85 |
| 1991-07-02 | 379.65 |
| 1991-07-03 | 380.25 |
| 1991-07-04 | 378.9 |
| 1991-07-05 | 381.65 |
| 1991-07-08 | 384.05 |
| 1991-07-09 | 382.75 |
| 1991-07-10 | 382.9 |
| 1991-07-11 | 378.5 |
| 1991-07-12 | 375.25 |
| 1991-07-15 | 377.9 |
| 1991-07-16 | 377.75 |
| 1991-07-17 | 380 |
| 1991-07-18 | 381 |
| 1991-07-19 | 379.8 |
| 1991-07-22 | 379.1 |
| 1991-07-23 | 378.4 |
| 1991-07-24 | 374.25 |
| 1991-07-25 | 368.35 |
| 1991-07-26 | 363.85 |
| 1991-07-29 | 366.5 |
| 1991-07-30 | 358.5 |
| 1991-07-31 | 362 |
| 1991-08-01 | 363.5 |
| 1991-08-02 | 352.85 |
| 1991-08-05 | 348.75 |
| 1991-08-06 | 354.6 |
| 1991-08-07 | 354.5 |
| 1991-08-08 | 352.75 |
| 1991-08-09 | 352.75 |
| 1991-08-12 | 353.5 |
| 1991-08-13 | 351.75 |
| 1991-08-14 | 348.25 |
| 1991-08-15 | 340.5 |
| 1991-08-16 | 341.75 |
| 1991-08-19 | 351.5 |
| 1991-08-20 | 349.35 |
| 1991-08-21 | 345.5 |
| 1991-08-22 | 341.75 |
| 1991-08-23 | 336.35 |
| 1991-08-27 | 335.25 |
| 1991-08-28 | 339.9 |
| 1991-08-29 | 341.5 |
| 1991-08-30 | 335.25 |
| 1991-09-02 | 338.5 |
| 1991-09-03 | 342.75 |
| 1991-09-04 | 344 |
| 1991-09-05 | 338.5 |
| 1991-09-06 | 341 |
| 1991-09-09 | 348.25 |
| 1991-09-10 | 349.6 |
| 1991-09-11 | 346.5 |
| 1991-09-12 | 346 |
| 1991-09-13 | 345.8 |
| 1991-09-16 | 347.85 |
| 1991-09-17 | 350.9 |
| 1991-09-18 | 354.75 |
| 1991-09-19 | 354.5 |
| 1991-09-20 | 352.55 |
| 1991-09-23 | 353.75 |
| 1991-09-24 | 358.3 |
| 1991-09-25 | 357.5 |
| 1991-09-26 | 356.25 |
| 1991-09-27 | 348.8 |
| 1991-09-30 | 350.9 |
| 1991-10-01 | 354 |
| 1991-10-02 | 351.25 |
| 1991-10-03 | 357.25 |
| 1991-10-04 | 360.25 |
| 1991-10-07 | 359.25 |
| 1991-10-08 | 356.25 |
| 1991-10-09 | 356.75 |
| 1991-10-10 | 365.25 |
| 1991-10-11 | 361.65 |
| 1991-10-14 | 369 |
| 1991-10-15 | 367.75 |
| 1991-10-16 | 365.75 |
| 1991-10-17 | 367.25 |
| 1991-10-18 | 369.35 |
| 1991-10-21 | 371.25 |
| 1991-10-22 | 368.25 |
| 1991-10-23 | 367.1 |
| 1991-10-24 | 363 |
| 1991-10-25 | 362.75 |
| 1991-10-28 | 362.5 |
| 1991-10-29 | 357.25 |
| 1991-10-30 | 363 |
| 1991-10-31 | 362 |
| 1991-11-01 | 362 |
| 1991-11-04 | 362.25 |
| 1991-11-05 | 364.35 |
| 1991-11-06 | 362.25 |
| 1991-11-07 | 364.5 |
| 1991-11-08 | 358.75 |
| 1991-11-11 | 359.75 |
| 1991-11-12 | 361.75 |
| 1991-11-13 | 363.65 |
| 1991-11-14 | 360.5 |
| 1991-11-15 | 358.75 |
| 1991-11-18 | 362.5 |
| 1991-11-19 | 362.65 |
| 1991-11-20 | 366.15 |
| 1991-11-21 | 369.9 |
| 1991-11-22 | 371.6 |
| 1991-11-25 | 371.5 |
| 1991-11-26 | 369.9 |
| 1991-11-27 | 367.25 |
| 1991-11-28 | 371.85 |
| 1991-11-29 | 369.35 |
| 1991-12-02 | 369.5 |
| 1991-12-03 | 364.5 |
| 1991-12-04 | 365.5 |
| 1991-12-05 | 367.35 |
| 1991-12-06 | 370.25 |
| 1991-12-09 | 372.25 |
| 1991-12-10 | 371.5 |
| 1991-12-11 | 368.1 |
| 1991-12-12 | 367.25 |
| 1991-12-13 | 361.65 |
| 1991-12-16 | 359.5 |
| 1991-12-17 | 347.5 |
| 1991-12-18 | 348.75 |
| 1991-12-19 | 344.4 |
| 1991-12-20 | 334.75 |
| 1991-12-23 | 341.5 |
| 1991-12-24 | 339.85 |
| 1991-12-27 | 336 |
| 1991-12-30 | 330 |
| 1991-12-31 | 334.2 |
| 1992-01-02 | 336.5 |
| 1992-01-03 | 337 |
| 1992-01-06 | 334.25 |
| 1992-01-07 | 332.75 |
| 1992-01-08 | 335.5 |
| 1992-01-09 | 337.25 |
| 1992-01-10 | 341 |
| 1992-01-13 | 335.5 |
| 1992-01-14 | 333.7 |
| 1992-01-15 | 337.4 |
| 1992-01-16 | 338.25 |
| 1992-01-17 | 343 |
| 1992-01-20 | 343.75 |
| 1992-01-21 | 343.2 |
| 1992-01-22 | 339.75 |
| 1992-01-23 | 345.85 |
| 1992-01-24 | 345.75 |
| 1992-01-27 | 348.25 |
| 1992-01-28 | 353.4 |
| 1992-01-29 | 346.5 |
| 1992-01-30 | 353 |
| 1992-01-31 | 349.4 |
| 1992-02-03 | 357 |
| 1992-02-04 | 360.9 |
| 1992-02-05 | 358.25 |
| 1992-02-06 | 362.25 |
| 1992-02-07 | 367.5 |
| 1992-02-10 | 366.5 |
| 1992-02-11 | 364.1 |
| 1992-02-12 | 367.5 |
| 1992-02-13 | 367.5 |
| 1992-02-14 | 366 |
| 1992-02-17 | 362.5 |
| 1992-02-18 | 361.75 |
| 1992-02-19 | 358.5 |
| 1992-02-20 | 361.25 |
| 1992-02-21 | 363 |
| 1992-02-24 | 357.9 |
| 1992-02-25 | 359.85 |
| 1992-02-26 | 353.8 |
| 1992-02-27 | 357.75 |
| 1992-02-28 | 359.65 |
| 1992-03-02 | 358.5 |
| 1992-03-03 | 361.85 |
| 1992-03-04 | 360.75 |
| 1992-03-05 | 363.25 |
| 1992-03-06 | 363.75 |
| 1992-03-09 | 362.1 |
| 1992-03-10 | 363 |
| 1992-03-11 | 363.25 |
| 1992-03-12 | 361.5 |
| 1992-03-13 | 359.25 |
| 1992-03-16 | 361 |
| 1992-03-17 | 358.25 |
| 1992-03-18 | 353.9 |
| 1992-03-19 | 348 |
| 1992-03-20 | 351.25 |
| 1992-03-23 | 349 |
| 1992-03-24 | 348.85 |
| 1992-03-25 | 353.35 |
| 1992-03-26 | 352.25 |
| 1992-03-27 | 351 |
| 1992-03-30 | 353.25 |
| 1992-03-31 | 353.4 |
| 1992-04-01 | 360.25 |
| 1992-04-02 | 357.25 |
| 1992-04-03 | 356.5 |
| 1992-04-06 | 355.5 |
| 1992-04-07 | 349.35 |
| 1992-04-08 | 348 |
| 1992-04-09 | 345.85 |
| 1992-04-10 | 349.25 |
| 1992-04-13 | 348.5 |
| 1992-04-14 | 346.25 |
| 1992-04-15 | 348.5 |
| 1992-04-16 | 345.6 |
| 1992-04-21 | 341.25 |
| 1992-04-22 | 341.6 |
| 1992-04-23 | 342.85 |
| 1992-04-24 | 343.25 |
| 1992-04-27 | 344.85 |
| 1992-04-28 | 344 |
| 1992-04-29 | 340.75 |
| 1992-04-30 | 344.75 |
| 1992-05-01 | 347.75 |
| 1992-05-05 | 352.75 |
| 1992-05-06 | 352.65 |
| 1992-05-07 | 351.1 |
| 1992-05-08 | 351 |
| 1992-05-11 | 353 |
| 1992-05-12 | 353.1 |
| 1992-05-13 | 352.8 |
| 1992-05-14 | 357.25 |
| 1992-05-15 | 358.6 |
| 1992-05-18 | 357 |
| 1992-05-19 | 363 |
| 1992-05-20 | 359.75 |
| 1992-05-21 | 361.25 |
| 1992-05-22 | 361 |
| 1992-05-26 | 365.15 |
| 1992-05-27 | 365.5 |
| 1992-05-28 | 366.85 |
| 1992-05-29 | 370.05 |
| 1992-06-01 | 367.25 |
| 1992-06-02 | 371.6 |
| 1992-06-03 | 376.75 |
| 1992-06-04 | 373.9 |
| 1992-06-05 | 373.2 |
| 1992-06-08 | 369.45 |
| 1992-06-09 | 368.2 |
| 1992-06-10 | 367.25 |
| 1992-06-11 | 367.9 |
| 1992-06-12 | 372.4 |
| 1992-06-15 | 371.65 |
| 1992-06-16 | 369 |
| 1992-06-17 | 369.25 |
| 1992-06-18 | 365.25 |
| 1992-06-19 | 366.35 |
| 1992-06-22 | 363.8 |
| 1992-06-23 | 366.5 |
| 1992-06-24 | 366.6 |
| 1992-06-25 | 365.1 |
| 1992-06-26 | 366.85 |
| 1992-06-29 | 366.75 |
| 1992-06-30 | 378.5 |
| 1992-07-01 | 380 |
| 1992-07-02 | 385.5 |
| 1992-07-03 | 386.1 |
| 1992-07-06 | 385.5 |
| 1992-07-07 | 384.6 |
| 1992-07-08 | 384.75 |
| 1992-07-09 | 382.35 |
| 1992-07-10 | 385 |
| 1992-07-13 | 386.25 |
| 1992-07-14 | 392.1 |
| 1992-07-15 | 389.5 |
| 1992-07-16 | 385.75 |
| 1992-07-17 | 382.7 |
| 1992-07-20 | 392 |
| 1992-07-21 | 383.9 |
| 1992-07-22 | 377.9 |
| 1992-07-23 | 383 |
| 1992-07-24 | 380.5 |
| 1992-07-27 | 378.35 |
| 1992-07-28 | 377.4 |
| 1992-07-29 | 374 |
| 1992-07-30 | 374.6 |
| 1992-07-31 | 385.5 |
| 1992-08-03 | 380 |
| 1992-08-04 | 376.85 |
| 1992-08-05 | 377.35 |
| 1992-08-06 | 374.25 |
| 1992-08-07 | 377.5 |
| 1992-08-10 | 375.75 |
| 1992-08-11 | 367.9 |
| 1992-08-12 | 368.75 |
| 1992-08-13 | 352.5 |
| 1992-08-14 | 345.65 |
| 1992-08-17 | 348.25 |
| 1992-08-18 | 342.75 |
| 1992-08-19 | 347.75 |
| 1992-08-20 | 348.25 |
| 1992-08-21 | 351.5 |
| 1992-08-24 | 353.5 |
| 1992-08-25 | 349 |
| 1992-08-26 | 349.5 |
| 1992-08-27 | 353.25 |
| 1992-08-28 | 356.15 |
| 1992-09-01 | 361.75 |
| 1992-09-02 | 355.5 |
| 1992-09-03 | 354.65 |
| 1992-09-04 | 357.6 |
| 1992-09-07 | 359.1 |
| 1992-09-08 | 360.5 |
| 1992-09-09 | 362.4 |
| 1992-09-10 | 361.1 |
| 1992-09-11 | 357.2 |
| 1992-09-14 | 358 |
| 1992-09-15 | 361 |
| 1992-09-16 | 363 |
| 1992-09-17 | 367.25 |
| 1992-09-18 | 364.5 |
| 1992-09-21 | 362.6 |
| 1992-09-22 | 361.15 |
| 1992-09-23 | 364.25 |
| 1992-09-24 | 367.45 |
| 1992-09-25 | 368.1 |
| 1992-09-28 | 366.9 |
| 1992-09-29 | 365.25 |
| 1992-09-30 | 367.5 |
| 1992-10-01 | 366.5 |
| 1992-10-02 | 364.5 |
| 1992-10-05 | 365.85 |
| 1992-10-06 | 364.85 |
| 1992-10-07 | 359 |
| 1992-10-08 | 357.75 |
| 1992-10-09 | 355.45 |
| 1992-10-12 | 357 |
| 1992-10-13 | 356 |
| 1992-10-14 | 355 |
| 1992-10-15 | 355.05 |
| 1992-10-16 | 357.25 |
| 1992-10-19 | 357.9 |
| 1992-10-20 | 358.75 |
| 1992-10-21 | 357.25 |
| 1992-10-22 | 358.2 |
| 1992-10-23 | 358.1 |
| 1992-10-26 | 356 |
| 1992-10-27 | 354.9 |
| 1992-10-28 | 356.5 |
| 1992-10-29 | 353.5 |
| 1992-10-30 | 353.5 |
| 1992-11-02 | 354.5 |
| 1992-11-03 | 356.5 |
| 1992-11-04 | 355.25 |
| 1992-11-05 | 359.5 |
| 1992-11-06 | 362.25 |
| 1992-11-09 | 362 |
| 1992-11-10 | 354.6 |
| 1992-11-11 | 350.65 |
| 1992-11-12 | 351.25 |
| 1992-11-13 | 353.15 |
| 1992-11-16 | 353.05 |
| 1992-11-17 | 353.35 |
| 1992-11-18 | 353.5 |
| 1992-11-19 | 354.5 |
| 1992-11-20 | 355.5 |
| 1992-11-23 | 358.65 |
| 1992-11-24 | 356.2 |
| 1992-11-25 | 356.25 |
| 1992-11-26 | 356.5 |
| 1992-11-27 | 355.25 |
| 1992-11-30 | 357.55 |
| 1992-12-01 | 362.75 |
| 1992-12-02 | 361.5 |
| 1992-12-03 | 363.75 |
| 1992-12-04 | 363 |
| 1992-12-07 | 365.1 |
| 1992-12-08 | 368.75 |
| 1992-12-09 | 363.5 |
| 1992-12-10 | 362.25 |
| 1992-12-11 | 363.75 |
| 1992-12-14 | 365.2 |
| 1992-12-15 | 363.75 |
| 1992-12-16 | 362.75 |
| 1992-12-17 | 365.5 |
| 1992-12-18 | 363.75 |
| 1992-12-21 | 358.5 |
| 1992-12-22 | 358.75 |
| 1992-12-23 | 359.5 |
| 1992-12-24 | 360.6 |
| 1992-12-29 | 359.5 |
| 1992-12-30 | 356.5 |
| 1992-12-31 | 355.25 |
| 1993-01-04 | 352.7 |
| 1993-01-05 | 355.75 |
| 1993-01-06 | 357.7 |
| 1993-01-07 | 361.5 |
| 1993-01-08 | 358.9 |
| 1993-01-11 | 358.4 |
| 1993-01-12 | 357.5 |
| 1993-01-13 | 356.6 |
| 1993-01-14 | 358.25 |
| 1993-01-15 | 356.25 |
| 1993-01-18 | 356.5 |
| 1993-01-19 | 358.1 |
| 1993-01-20 | 358.5 |
| 1993-01-21 | 363 |
| 1993-01-22 | 361.4 |
| 1993-01-25 | 361.5 |
| 1993-01-26 | 362.5 |
| 1993-01-27 | 363.5 |
| 1993-01-28 | 362.5 |
| 1993-01-29 | 364.5 |
| 1993-02-01 | 361 |
| 1993-02-02 | 361.1 |
| 1993-02-03 | 359.6 |
| 1993-02-04 | 359.1 |
| 1993-02-05 | 360.75 |
| 1993-02-08 | 359.25 |
| 1993-02-09 | 361.45 |
| 1993-02-10 | 367.75 |
| 1993-02-11 | 368.5 |
| 1993-02-12 | 367.5 |
| 1993-02-15 | 365.35 |
| 1993-02-16 | 367.25 |
| 1993-02-17 | 368.25 |
| 1993-02-18 | 363.5 |
| 1993-02-19 | 362 |
| 1993-02-22 | 347.75 |
| 1993-02-23 | 347.1 |
| 1993-02-24 | 346.75 |
| 1993-02-25 | 344.1 |
| 1993-02-26 | 344.5 |
| 1993-03-01 | 346.4 |
| 1993-03-02 | 344.5 |
| 1993-03-03 | 342.5 |
| 1993-03-04 | 339.75 |
| 1993-03-05 | 343.85 |
| 1993-03-08 | 342 |
| 1993-03-09 | 345.35 |
| 1993-03-10 | 345 |
| 1993-03-11 | 348.95 |
| 1993-03-12 | 350.9 |
| 1993-03-15 | 350.6 |
| 1993-03-16 | 350.25 |
| 1993-03-17 | 348.45 |
| 1993-03-18 | 348.75 |
| 1993-03-19 | 349 |
| 1993-03-22 | 354.35 |
| 1993-03-23 | 353.6 |
| 1993-03-24 | 356.9 |
| 1993-03-25 | 357 |
| 1993-03-26 | 356.25 |
| 1993-03-29 | 356.25 |
| 1993-03-30 | 358.25 |
| 1993-03-31 | 361.75 |
| 1993-04-01 | 362.25 |
| 1993-04-02 | 365.8 |
| 1993-04-05 | 364.75 |
| 1993-04-06 | 362.25 |
| 1993-04-07 | 360.6 |
| 1993-04-08 | 360 |
| 1993-04-13 | 362.25 |
| 1993-04-14 | 362.5 |
| 1993-04-15 | 368.25 |
| 1993-04-16 | 365.75 |
| 1993-04-19 | 373.5 |
| 1993-04-20 | 371.75 |
| 1993-04-21 | 369.75 |
| 1993-04-22 | 365.75 |
| 1993-04-23 | 370.75 |
| 1993-04-26 | 375.5 |
| 1993-04-27 | 377.15 |
| 1993-04-28 | 374.75 |
| 1993-04-29 | 383 |
| 1993-04-30 | 386.5 |
| 1993-05-04 | 379 |
| 1993-05-05 | 374.15 |
| 1993-05-06 | 383.25 |
| 1993-05-07 | 384.75 |
| 1993-05-10 | 380.65 |
| 1993-05-11 | 378.75 |
| 1993-05-12 | 379 |
| 1993-05-13 | 389.25 |
| 1993-05-14 | 382.75 |
| 1993-05-17 | 386.9 |
| 1993-05-18 | 382.6 |
| 1993-05-19 | 392 |
| 1993-05-20 | 386.75 |
| 1993-05-21 | 386.5 |
| 1993-05-24 | 390.5 |
| 1993-05-25 | 385.25 |
| 1993-05-26 | 390.1 |
| 1993-05-27 | 391.25 |
| 1993-05-28 | 396.55 |
| 1993-06-01 | 398 |
| 1993-06-02 | 389.25 |
| 1993-06-03 | 386.25 |
| 1993-06-04 | 388.75 |
| 1993-06-07 | 389.85 |
| 1993-06-08 | 385.75 |
| 1993-06-09 | 383.4 |
| 1993-06-10 | 385.25 |
| 1993-06-11 | 387.65 |
| 1993-06-14 | 383 |
| 1993-06-15 | 378 |
| 1993-06-16 | 380.75 |
| 1993-06-17 | 381 |
| 1993-06-18 | 380.25 |
| 1993-06-21 | 377.25 |
| 1993-06-22 | 375.5 |
| 1993-06-23 | 372.65 |
| 1993-06-24 | 379.75 |
| 1993-06-25 | 381.5 |
| 1993-06-28 | 385.5 |
| 1993-06-29 | 384.5 |
| 1993-06-30 | 385.7 |
| 1993-07-01 | 385.5 |
| 1993-07-02 | 395.75 |
| 1993-07-05 | 391.5 |
| 1993-07-06 | 393.5 |
| 1993-07-07 | 408.75 |
| 1993-07-08 | 408.5 |
| 1993-07-09 | 401.25 |
| 1993-07-12 | 406.25 |
| 1993-07-13 | 401.25 |
| 1993-07-14 | 407.35 |
| 1993-07-15 | 405.75 |
| 1993-07-16 | 405 |
| 1993-07-19 | 405 |
| 1993-07-20 | 403.6 |
| 1993-07-21 | 403.75 |
| 1993-07-22 | 399.5 |
| 1993-07-23 | 404.9 |
| 1993-07-26 | 402.35 |
| 1993-07-27 | 404.9 |
| 1993-07-28 | 405.6 |
| 1993-07-29 | 409.25 |
| 1993-07-30 | 414.5 |
| 1993-08-02 | 418.65 |
| 1993-08-03 | 415.5 |
| 1993-08-04 | 417.75 |
| 1993-08-05 | 411.4 |
| 1993-08-06 | 392.35 |
| 1993-08-09 | 393.5 |
| 1993-08-10 | 393.5 |
| 1993-08-11 | 393.25 |
| 1993-08-12 | 389.5 |
| 1993-08-13 | 387.25 |
| 1993-08-16 | 388.5 |
| 1993-08-17 | 388 |
| 1993-08-18 | 388 |
| 1993-08-19 | 388.5 |
| 1993-08-20 | 385.25 |
| 1993-08-23 | 388.1 |
| 1993-08-24 | 387.5 |
| 1993-08-25 | 386.9 |
| 1993-08-26 | 385.1 |
| 1993-08-27 | 379.25 |
| 1993-08-31 | 383.25 |
| 1993-09-01 | 381.5 |
| 1993-09-02 | 379.75 |
| 1993-09-03 | 373.5 |
| 1993-09-06 | 372.65 |
| 1993-09-07 | 368 |
| 1993-09-08 | 356.5 |
| 1993-09-09 | 356.25 |
| 1993-09-10 | 359.75 |
| 1993-09-13 | 355.6 |
| 1993-09-14 | 351.5 |
| 1993-09-15 | 353 |
| 1993-09-16 | 359.25 |
| 1993-09-17 | 358 |
| 1993-09-20 | 361 |
| 1993-09-21 | 360.35 |
| 1993-09-22 | 362.75 |
| 1993-09-23 | 359.75 |
| 1993-09-24 | 362.75 |
| 1993-09-27 | 363.25 |
| 1993-09-28 | 361 |
| 1993-09-29 | 361 |
| 1993-09-30 | 357.75 |
| 1993-10-01 | 358.75 |
| 1993-10-04 | 360.25 |
| 1993-10-05 | 356.65 |
| 1993-10-06 | 359.25 |
| 1993-10-07 | 362.5 |
| 1993-10-08 | 362.75 |
| 1993-10-11 | 364.5 |
| 1993-10-12 | 363.35 |
| 1993-10-13 | 370.1 |
| 1993-10-14 | 369.35 |
| 1993-10-15 | 367.75 |
| 1993-10-18 | 367.1 |
| 1993-10-19 | 372.85 |
| 1993-10-20 | 375.25 |
| 1993-10-21 | 375.35 |
| 1993-10-22 | 374.1 |
| 1993-10-25 | 376.35 |
| 1993-10-26 | 372.15 |
| 1993-10-27 | 372.75 |
| 1993-10-28 | 372.75 |
| 1993-10-29 | 373 |
| 1993-11-01 | 369.5 |
| 1993-11-02 | 365.85 |
| 1993-11-03 | 368 |
| 1993-11-04 | 372.25 |
| 1993-11-05 | 378.25 |
| 1993-11-08 | 379.25 |
| 1993-11-09 | 378.75 |
| 1993-11-10 | 376.75 |
| 1993-11-11 | 378.25 |
| 1993-11-12 | 378.8 |
| 1993-11-15 | 376.9 |
| 1993-11-16 | 377.75 |
| 1993-11-17 | 375.75 |
| 1993-11-18 | 374.25 |
| 1993-11-19 | 375.25 |
| 1993-11-22 | 376.75 |
| 1993-11-23 | 378 |
| 1993-11-24 | 372.65 |
| 1993-11-25 | 373.75 |
| 1993-11-26 | 374.5 |
| 1993-11-29 | 373 |
| 1993-11-30 | 367.35 |
| 1993-12-01 | 366.75 |
| 1993-12-02 | 373 |
| 1993-12-03 | 372.5 |
| 1993-12-06 | 374.4 |
| 1993-12-07 | 374.75 |
| 1993-12-08 | 376.75 |
| 1993-12-09 | 379.5 |
| 1993-12-10 | 378.5 |
| 1993-12-13 | 384.4 |
| 1993-12-14 | 387.6 |
| 1993-12-15 | 385.25 |
| 1993-12-16 | 388.75 |
| 1993-12-17 | 386.6 |
| 1993-12-20 | 389.5 |
| 1993-12-21 | 389.4 |
| 1993-12-22 | 385.5 |
| 1993-12-23 | 385.25 |
| 1993-12-24 | 385.35 |
| 1993-12-29 | 388.5 |
| 1993-12-30 | 392 |
| 1993-12-31 | 393.5 |
| 1994-01-04 | 399.5 |
| 1994-01-05 | 397 |
| 1994-01-06 | 392.85 |
| 1994-01-07 | 389.75 |
| 1994-01-10 | 382 |
| 1994-01-11 | 384.75 |
| 1994-01-12 | 387.25 |
| 1994-01-13 | 385.35 |
| 1994-01-14 | 389.35 |
| 1994-01-17 | 393.5 |
| 1994-01-18 | 393 |
| 1994-01-19 | 393.5 |
| 1994-01-20 | 392.75 |
| 1994-01-21 | 386.85 |
| 1994-01-24 | 380.5 |
| 1994-01-25 | 383.25 |
| 1994-01-26 | 380.6 |
| 1994-01-27 | 386.75 |
| 1994-01-28 | 379.25 |
| 1994-01-31 | 381.6 |
| 1994-02-01 | 388 |
| 1994-02-02 | 392 |
| 1994-02-03 | 391.5 |
| 1994-02-04 | 395.5 |
| 1994-02-07 | 391.5 |
| 1994-02-08 | 389.75 |
| 1994-02-09 | 389.5 |
| 1994-02-10 | 391.75 |
| 1994-02-11 | 391.75 |
| 1994-02-14 | 392 |
| 1994-02-15 | 397.35 |
| 1994-02-16 | 400 |
| 1994-02-17 | 403 |
| 1994-02-18 | 397.75 |
| 1994-02-21 | 398.25 |
| 1994-02-22 | 395.25 |
| 1994-02-23 | 393.5 |
| 1994-02-24 | 389.5 |
| 1994-02-25 | 391.15 |
| 1994-02-28 | 394.5 |
| 1994-03-01 | 394.4 |
| 1994-03-02 | 390.25 |
| 1994-03-03 | 391.5 |
| 1994-03-04 | 389.25 |
| 1994-03-07 | 391.25 |
| 1994-03-08 | 390.5 |
| 1994-03-09 | 392 |
| 1994-03-10 | 395 |
| 1994-03-11 | 405.5 |
| 1994-03-14 | 403.45 |
| 1994-03-15 | 403.5 |
| 1994-03-16 | 401.75 |
| 1994-03-17 | 398.5 |
| 1994-03-18 | 401.5 |
| 1994-03-21 | 398.1 |
| 1994-03-22 | 401.65 |
| 1994-03-23 | 403.75 |
| 1994-03-24 | 403.75 |
| 1994-03-25 | 408.25 |
| 1994-03-28 | 411.25 |
| 1994-03-29 | 408.25 |
| 1994-03-30 | 408 |
| 1994-03-31 | 415.25 |
| 1994-04-05 | 412.65 |
| 1994-04-06 | 407.75 |
| 1994-04-07 | 408 |
| 1994-04-08 | 406.25 |
| 1994-04-11 | 405.35 |
| 1994-04-12 | 397.25 |
| 1994-04-13 | 398.75 |
| 1994-04-14 | 399.25 |
| 1994-04-15 | 396.9 |
| 1994-04-18 | 395.15 |
| 1994-04-19 | 392 |
| 1994-04-20 | 385.75 |
| 1994-04-21 | 391 |
| 1994-04-22 | 388 |
| 1994-04-25 | 388.5 |
| 1994-04-26 | 393.75 |
| 1994-04-27 | 392.8 |
| 1994-04-28 | 388.35 |
| 1994-04-29 | 392.5 |
| 1994-05-03 | 401 |
| 1994-05-04 | 396.75 |
| 1994-05-05 | 393.75 |
| 1994-05-06 | 387.75 |
| 1994-05-09 | 395.75 |
| 1994-05-10 | 396.9 |
| 1994-05-11 | 391.75 |
| 1994-05-12 | 398.25 |
| 1994-05-13 | 397.5 |
| 1994-05-16 | 398.5 |
| 1994-05-17 | 401.75 |
| 1994-05-18 | 397.25 |
| 1994-05-19 | 399 |
| 1994-05-20 | 398.75 |
| 1994-05-23 | 404.8 |
| 1994-05-24 | 407 |
| 1994-05-25 | 404.5 |
| 1994-05-26 | 401.4 |
| 1994-05-27 | 395.25 |
| 1994-05-31 | 398.75 |
| 1994-06-01 | 402.25 |
| 1994-06-02 | 397 |
| 1994-06-03 | 397.75 |
| 1994-06-06 | 395.25 |
| 1994-06-07 | 395.25 |
| 1994-06-08 | 397.35 |
| 1994-06-09 | 399.1 |
| 1994-06-10 | 399.65 |
| 1994-06-13 | 399 |
| 1994-06-14 | 401.25 |
| 1994-06-15 | 401.5 |
| 1994-06-16 | 406 |
| 1994-06-17 | 404.75 |
| 1994-06-20 | 408.5 |
| 1994-06-21 | 405.85 |
| 1994-06-22 | 408.75 |
| 1994-06-23 | 405.5 |
| 1994-06-24 | 405.35 |
| 1994-06-27 | 401.6 |
| 1994-06-28 | 398.6 |
| 1994-06-29 | 399.75 |
| 1994-06-30 | 400.25 |
| 1994-07-01 | 405 |
| 1994-07-04 | 410.15 |
| 1994-07-05 | 410 |
| 1994-07-06 | 407.5 |
| 1994-07-07 | 403.5 |
| 1994-07-08 | 403 |
| 1994-07-11 | 402.5 |
| 1994-07-12 | 404.75 |
| 1994-07-13 | 407.75 |
| 1994-07-14 | 407 |
| 1994-07-15 | 410 |
| 1994-07-18 | 412.75 |
| 1994-07-19 | 413.9 |
| 1994-07-20 | 413.85 |
| 1994-07-21 | 413.5 |
| 1994-07-22 | 411.75 |
| 1994-07-25 | 415 |
| 1994-07-26 | 418.4 |
| 1994-07-27 | 423 |
| 1994-07-28 | 422.25 |
| 1994-07-29 | 419 |
| 1994-08-01 | 422.5 |
| 1994-08-02 | 423 |
| 1994-08-03 | 414.5 |
| 1994-08-04 | 409.75 |
| 1994-08-05 | 409.5 |
| 1994-08-08 | 408.25 |
| 1994-08-09 | 406.25 |
| 1994-08-10 | 412.5 |
| 1994-08-11 | 409.75 |
| 1994-08-12 | 411.75 |
| 1994-08-15 | 409.25 |
| 1994-08-16 | 411 |
| 1994-08-17 | 412.35 |
| 1994-08-18 | 410.25 |
| 1994-08-19 | 413.5 |
| 1994-08-22 | 413.5 |
| 1994-08-23 | 411.75 |
| 1994-08-24 | 411.75 |
| 1994-08-25 | 411.5 |
| 1994-08-26 | 412.5 |
| 1994-08-30 | 413.5 |
| 1994-08-31 | 412 |
| 1994-09-01 | 413 |
| 1994-09-02 | 415.75 |
| 1994-09-05 | 417.1 |
| 1994-09-06 | 417.75 |
| 1994-09-07 | 419.75 |
| 1994-09-08 | 421.15 |
| 1994-09-09 | 417.75 |
| 1994-09-12 | 420.5 |
| 1994-09-13 | 415.5 |
| 1994-09-14 | 416.75 |
| 1994-09-15 | 409.5 |
| 1994-09-16 | 412.4 |
| 1994-09-19 | 413.5 |
| 1994-09-20 | 416.75 |
| 1994-09-21 | 420 |
| 1994-09-22 | 418 |
| 1994-09-23 | 420.5 |
| 1994-09-26 | 419.4 |
| 1994-09-27 | 418.5 |
| 1994-09-28 | 419.4 |
| 1994-09-29 | 416 |
| 1994-09-30 | 419.25 |
| 1994-10-03 | 416 |
| 1994-10-04 | 418.25 |
| 1994-10-05 | 417.5 |
| 1994-10-06 | 419.75 |
| 1994-10-07 | 420.75 |
| 1994-10-10 | 419 |
| 1994-10-11 | 415.75 |
| 1994-10-12 | 416.75 |
| 1994-10-13 | 416.25 |
| 1994-10-14 | 414.25 |
| 1994-10-17 | 416.75 |
| 1994-10-18 | 418.25 |
| 1994-10-19 | 417.15 |
| 1994-10-20 | 421 |
| 1994-10-21 | 425.25 |
| 1994-10-24 | 420.5 |
| 1994-10-25 | 422.1 |
| 1994-10-26 | 420.7 |
| 1994-10-27 | 423.25 |
| 1994-10-28 | 424 |
| 1994-10-31 | 421.4 |
| 1994-11-01 | 414 |
| 1994-11-02 | 418 |
| 1994-11-03 | 417.6 |
| 1994-11-04 | 416.5 |
| 1994-11-07 | 415.15 |
| 1994-11-08 | 410.1 |
| 1994-11-09 | 411 |
| 1994-11-10 | 409.25 |
| 1994-11-11 | 410.6 |
| 1994-11-14 | 411 |
| 1994-11-15 | 415.75 |
| 1994-11-16 | 414.4 |
| 1994-11-17 | 415.15 |
| 1994-11-18 | 414.5 |
| 1994-11-21 | 411.25 |
| 1994-11-22 | 411 |
| 1994-11-23 | 410.5 |
| 1994-11-24 | 411.5 |
| 1994-11-25 | 410.25 |
| 1994-11-28 | 410.25 |
| 1994-11-29 | 408.9 |
| 1994-11-30 | 409.6 |
| 1994-12-01 | 403.75 |
| 1994-12-02 | 402.5 |
| 1994-12-05 | 401 |
| 1994-12-06 | 401.25 |
| 1994-12-07 | 403.9 |
| 1994-12-08 | 404 |
| 1994-12-09 | 403.25 |
| 1994-12-12 | 407 |
| 1994-12-13 | 411 |
| 1994-12-14 | 408.75 |
| 1994-12-15 | 408.15 |
| 1994-12-16 | 411 |
| 1994-12-19 | 413.75 |
| 1994-12-20 | 415.75 |
| 1994-12-21 | 417.75 |
| 1994-12-22 | 416.75 |
| 1994-12-23 | 414.25 |
| 1994-12-28 | 416 |
| 1994-12-29 | 417.75 |
| 1994-12-30 | 416.5 |
| 1995-01-03 | 416 |
| 1995-01-04 | 410.5 |
| 1995-01-05 | 403.25 |
| 1995-01-06 | 407.75 |
| 1995-01-09 | 404.85 |
| 1995-01-10 | 407.5 |
| 1995-01-11 | 409.5 |
| 1995-01-12 | 412.5 |
| 1995-01-13 | 418 |
| 1995-01-16 | 413.25 |
| 1995-01-17 | 414 |
| 1995-01-18 | 418.25 |
| 1995-01-19 | 417.25 |
| 1995-01-20 | 416.75 |
| 1995-01-23 | 419.25 |
| 1995-01-24 | 415.6 |
| 1995-01-25 | 417.9 |
| 1995-01-26 | 417.5 |
| 1995-01-27 | 417.5 |
| 1995-01-30 | 413.6 |
| 1995-01-31 | 415.75 |
| 1995-02-01 | 415.5 |
| 1995-02-02 | 414.75 |
| 1995-02-03 | 414.65 |
| 1995-02-06 | 413.15 |
| 1995-02-07 | 412 |
| 1995-02-08 | 408.75 |
| 1995-02-09 | 412.75 |
| 1995-02-10 | 414.35 |
| 1995-02-13 | 413 |
| 1995-02-14 | 413.75 |
| 1995-02-15 | 414 |
| 1995-02-16 | 413 |
| 1995-02-17 | 415.75 |
| 1995-02-20 | 417 |
| 1995-02-21 | 417 |
| 1995-02-22 | 416.4 |
| 1995-02-23 | 416.75 |
| 1995-02-24 | 417.25 |
| 1995-02-27 | 412.65 |
| 1995-02-28 | 409.75 |
| 1995-03-01 | 409 |
| 1995-03-02 | 404 |
| 1995-03-03 | 404.75 |
| 1995-03-06 | 405.5 |
| 1995-03-07 | 409.75 |
| 1995-03-08 | 419.5 |
| 1995-03-09 | 417.75 |
| 1995-03-10 | 421 |
| 1995-03-13 | 418.25 |
| 1995-03-14 | 421.75 |
| 1995-03-15 | 422.75 |
| 1995-03-16 | 419.75 |
| 1995-03-17 | 420.5 |
| 1995-03-20 | 419 |
| 1995-03-21 | 419 |
| 1995-03-22 | 412.25 |
| 1995-03-23 | 415.5 |
| 1995-03-24 | 417.1 |
| 1995-03-27 | 415 |
| 1995-03-28 | 416.5 |
| 1995-03-29 | 420.9 |
| 1995-03-30 | 418.35 |
| 1995-03-31 | 431.6 |
| 1995-04-03 | 440 |
| 1995-04-04 | 452.5 |
| 1995-04-05 | 457.5 |
| 1995-04-06 | 452.5 |
| 1995-04-07 | 450.75 |
| 1995-04-10 | 452.25 |
| 1995-04-11 | 449 |
| 1995-04-12 | 449.5 |
| 1995-04-13 | 447.5 |
| 1995-04-18 | 456.75 |
| 1995-04-19 | 461.25 |
| 1995-04-20 | 454.75 |
| 1995-04-21 | 447.75 |
| 1995-04-24 | 443.5 |
| 1995-04-25 | 438.75 |
| 1995-04-26 | 441 |
| 1995-04-27 | 441.1 |
| 1995-04-28 | 446.5 |
| 1995-05-01 | 442.75 |
| 1995-05-02 | 446.75 |
| 1995-05-03 | 452.75 |
| 1995-05-04 | 457.5 |
| 1995-05-05 | 459 |
| 1995-05-09 | 445.5 |
| 1995-05-10 | 435.5 |
| 1995-05-11 | 434.5 |
| 1995-05-12 | 433.5 |
| 1995-05-15 | 431.25 |
| 1995-05-16 | 432.1 |
| 1995-05-17 | 428.65 |
| 1995-05-18 | 427.5 |
| 1995-05-19 | 429.75 |
| 1995-05-22 | 427.75 |
| 1995-05-23 | 427.35 |
| 1995-05-24 | 431.75 |
| 1995-05-25 | 432.5 |
| 1995-05-26 | 437.75 |
| 1995-05-30 | 437 |
| 1995-05-31 | 434.1 |
| 1995-06-01 | 431.5 |
| 1995-06-02 | 432.9 |
| 1995-06-05 | 431.5 |
| 1995-06-06 | 432.25 |
| 1995-06-07 | 432.15 |
| 1995-06-08 | 435.75 |
| 1995-06-09 | 435.75 |
| 1995-06-12 | 439 |
| 1995-06-13 | 441 |
| 1995-06-14 | 436.6 |
| 1995-06-15 | 439.25 |
| 1995-06-16 | 442.5 |
| 1995-06-19 | 441.75 |
| 1995-06-20 | 441.5 |
| 1995-06-21 | 442.75 |
| 1995-06-22 | 442 |
| 1995-06-23 | 441.25 |
| 1995-06-26 | 440.85 |
| 1995-06-27 | 442.25 |
| 1995-06-28 | 442 |
| 1995-06-29 | 439.85 |
| 1995-06-30 | 439.75 |
| 1995-07-03 | 434 |
| 1995-07-04 | 433.5 |
| 1995-07-05 | 434 |
| 1995-07-06 | 433.75 |
| 1995-07-07 | 433.75 |
| 1995-07-10 | 434.5 |
| 1995-07-11 | 433.75 |
| 1995-07-12 | 434 |
| 1995-07-13 | 436.5 |
| 1995-07-14 | 434.75 |
| 1995-07-17 | 437.25 |
| 1995-07-18 | 440.25 |
| 1995-07-19 | 440.25 |
| 1995-07-20 | 437 |
| 1995-07-21 | 428.25 |
| 1995-07-24 | 429.75 |
| 1995-07-25 | 432.5 |
| 1995-07-26 | 430.5 |
| 1995-07-27 | 430.75 |
| 1995-07-28 | 427.75 |
| 1995-07-31 | 425.75 |
| 1995-08-01 | 418.75 |
| 1995-08-02 | 422 |
| 1995-08-03 | 421.75 |
| 1995-08-04 | 423.75 |
| 1995-08-07 | 421.4 |
| 1995-08-08 | 421.85 |
| 1995-08-09 | 422.75 |
| 1995-08-10 | 421.5 |
| 1995-08-11 | 420.25 |
| 1995-08-14 | 415.5 |
| 1995-08-15 | 418.6 |
| 1995-08-16 | 420.75 |
| 1995-08-17 | 423.5 |
| 1995-08-18 | 430 |
| 1995-08-21 | 432.25 |
| 1995-08-22 | 430 |
| 1995-08-23 | 428 |
| 1995-08-24 | 426.75 |
| 1995-08-25 | 430.25 |
| 1995-08-29 | 434.5 |
| 1995-08-30 | 428.75 |
| 1995-08-31 | 427.85 |
| 1995-09-01 | 429.25 |
| 1995-09-04 | 428.65 |
| 1995-09-05 | 427.25 |
| 1995-09-06 | 425.15 |
| 1995-09-07 | 427.25 |
| 1995-09-08 | 433.25 |
| 1995-09-11 | 432 |
| 1995-09-12 | 433.5 |
| 1995-09-13 | 438.75 |
| 1995-09-14 | 436.1 |
| 1995-09-15 | 440.85 |
| 1995-09-18 | 437.75 |
| 1995-09-19 | 439 |
| 1995-09-20 | 436.85 |
| 1995-09-21 | 428.5 |
| 1995-09-22 | 424.5 |
| 1995-09-25 | 421.1 |
| 1995-09-26 | 424.6 |
| 1995-09-27 | 420.25 |
| 1995-09-28 | 421.75 |
| 1995-09-29 | 423.9 |
| 1995-10-02 | 420.25 |
| 1995-10-03 | 412.75 |
| 1995-10-04 | 416.25 |
| 1995-10-05 | 416.1 |
| 1995-10-06 | 412.75 |
| 1995-10-09 | 415 |
| 1995-10-10 | 416.85 |
| 1995-10-11 | 415.25 |
| 1995-10-12 | 415 |
| 1995-10-13 | 412.5 |
| 1995-10-16 | 412.5 |
| 1995-10-17 | 413 |
| 1995-10-18 | 413.35 |
| 1995-10-19 | 412.7 |
| 1995-10-20 | 410.5 |
| 1995-10-23 | 410.25 |
| 1995-10-24 | 409.75 |
| 1995-10-25 | 411.5 |
| 1995-10-26 | 412.25 |
| 1995-10-27 | 410.25 |
| 1995-10-30 | 406.5 |
| 1995-10-31 | 409.5 |
| 1995-11-01 | 409 |
| 1995-11-02 | 407.75 |
| 1995-11-03 | 408.4 |
| 1995-11-06 | 404.85 |
| 1995-11-07 | 406.75 |
| 1995-11-08 | 414.25 |
| 1995-11-09 | 413.25 |
| 1995-11-10 | 422.25 |
| 1995-11-13 | 419.25 |
| 1995-11-14 | 414.75 |
| 1995-11-15 | 416 |
| 1995-11-16 | 415 |
| 1995-11-17 | 416.1 |
| 1995-11-20 | 414.8 |
| 1995-11-21 | 416.5 |
| 1995-11-22 | 413.75 |
| 1995-11-23 | 412 |
| 1995-11-24 | 413.25 |
| 1995-11-27 | 412.75 |
| 1995-11-28 | 415.3 |
| 1995-11-29 | 415 |
| 1995-11-30 | 413.25 |
| 1995-12-01 | 413.5 |
| 1995-12-04 | 410 |
| 1995-12-05 | 413.6 |
| 1995-12-06 | 414 |
| 1995-12-07 | 413.5 |
| 1995-12-08 | 413.5 |
| 1995-12-11 | 417 |
| 1995-12-12 | 415.9 |
| 1995-12-13 | 413.25 |
| 1995-12-14 | 409 |
| 1995-12-15 | 407.25 |
| 1995-12-18 | 408.4 |
| 1995-12-19 | 410 |
| 1995-12-20 | 405.65 |
| 1995-12-21 | 408 |
| 1995-12-22 | 405 |
| 1995-12-27 | 407 |
| 1995-12-28 | 403.5 |
| 1995-12-29 | 398.25 |
| 1996-01-02 | 400.75 |
| 1996-01-03 | 406 |
| 1996-01-04 | 410.25 |
| 1996-01-05 | 413.75 |
| 1996-01-08 | 417.25 |
| 1996-01-09 | 416 |
| 1996-01-10 | 415.85 |
| 1996-01-11 | 417.35 |
| 1996-01-12 | 414.75 |
| 1996-01-15 | 412.85 |
| 1996-01-16 | 415.75 |
| 1996-01-17 | 419.75 |
| 1996-01-18 | 415.5 |
| 1996-01-19 | 415.75 |
| 1996-01-22 | 419 |
| 1996-01-23 | 422.35 |
| 1996-01-24 | 421.5 |
| 1996-01-25 | 418 |
| 1996-01-26 | 423.5 |
| 1996-01-29 | 419.25 |
| 1996-01-30 | 421 |
| 1996-01-31 | 418.15 |
| 1996-02-01 | 422.5 |
| 1996-02-02 | 433 |
| 1996-02-05 | 430.25 |
| 1996-02-06 | 427.25 |
| 1996-02-07 | 431 |
| 1996-02-08 | 423.25 |
| 1996-02-09 | 423.75 |
| 1996-02-12 | 419.5 |
| 1996-02-13 | 422.5 |
| 1996-02-14 | 421.5 |
| 1996-02-15 | 422.75 |
| 1996-02-16 | 421.75 |
| 1996-02-19 | 424.25 |
| 1996-02-20 | 423.75 |
| 1996-02-21 | 417.5 |
| 1996-02-22 | 415.1 |
| 1996-02-23 | 410.6 |
| 1996-02-26 | 411.85 |
| 1996-02-27 | 409 |
| 1996-02-28 | 408 |
| 1996-02-29 | 412.85 |
| 1996-03-01 | 412.75 |
| 1996-03-04 | 410.75 |
| 1996-03-05 | 406.35 |
| 1996-03-06 | 406.35 |
| 1996-03-07 | 408.5 |
| 1996-03-08 | 410.5 |
| 1996-03-11 | 411 |
| 1996-03-12 | 411.25 |
| 1996-03-13 | 413.75 |
| 1996-03-14 | 413 |
| 1996-03-15 | 411.35 |
| 1996-03-18 | 411.25 |
| 1996-03-19 | 411.25 |
| 1996-03-20 | 410.5 |
| 1996-03-21 | 411.5 |
| 1996-03-22 | 412.5 |
| 1996-03-25 | 412.25 |
| 1996-03-26 | 413.25 |
| 1996-03-27 | 414.5 |
| 1996-03-28 | 412.5 |
| 1996-03-29 | 410 |
| 1996-04-01 | 406.5 |
| 1996-04-02 | 405.35 |
| 1996-04-03 | 405.25 |
| 1996-04-04 | 406.75 |
| 1996-04-09 | 410.5 |
| 1996-04-10 | 406 |
| 1996-04-11 | 407.5 |
| 1996-04-12 | 408 |
| 1996-04-15 | 405.4 |
| 1996-04-16 | 404 |
| 1996-04-17 | 401.75 |
| 1996-04-18 | 400 |
| 1996-04-19 | 399.25 |
| 1996-04-22 | 401.25 |
| 1996-04-23 | 404.75 |
| 1996-04-24 | 403.25 |
| 1996-04-25 | 401.5 |
| 1996-04-26 | 406 |
| 1996-04-29 | 401.6 |
| 1996-04-30 | 400.5 |
| 1996-05-01 | 400.5 |
| 1996-05-02 | 403.2 |
| 1996-05-03 | 404.5 |
| 1996-05-07 | 405.25 |
| 1996-05-08 | 406.25 |
| 1996-05-09 | 404.5 |
| 1996-05-10 | 404.25 |
| 1996-05-13 | 402.5 |
| 1996-05-14 | 402.75 |
| 1996-05-15 | 402.25 |
| 1996-05-16 | 402.5 |
| 1996-05-17 | 402 |
| 1996-05-20 | 398.25 |
| 1996-05-21 | 397.25 |
| 1996-05-22 | 397.25 |
| 1996-05-23 | 398.6 |
| 1996-05-24 | 398 |
| 1996-05-28 | 398 |
| 1996-05-29 | 400.25 |
| 1996-05-30 | 399.75 |
| 1996-05-31 | 399 |
| 1996-06-03 | 401 |
| 1996-06-04 | 399.25 |
| 1996-06-05 | 394.25 |
| 1996-06-06 | 390.75 |
| 1996-06-07 | 393.25 |
| 1996-06-10 | 392.75 |
| 1996-06-11 | 391.75 |
| 1996-06-12 | 391 |
| 1996-06-13 | 392.25 |
| 1996-06-14 | 390.75 |
| 1996-06-17 | 392.15 |
| 1996-06-18 | 392.5 |
| 1996-06-19 | 393.4 |
| 1996-06-20 | 392.25 |
| 1996-06-21 | 391.75 |
| 1996-06-24 | 391.75 |
| 1996-06-25 | 391.75 |
| 1996-06-26 | 390.15 |
| 1996-06-27 | 389.5 |
| 1996-06-28 | 388.65 |
| 1996-07-01 | 390.5 |
| 1996-07-02 | 391.65 |
| 1996-07-03 | 391.75 |
| 1996-07-04 | 387.25 |
| 1996-07-05 | 389.25 |
| 1996-07-08 | 390.75 |
| 1996-07-09 | 388.25 |
| 1996-07-10 | 390.25 |
| 1996-07-11 | 390 |
| 1996-07-12 | 391.25 |
| 1996-07-15 | 391.75 |
| 1996-07-16 | 395 |
| 1996-07-17 | 392 |
| 1996-07-18 | 392.75 |
| 1996-07-19 | 393.75 |
| 1996-07-22 | 394 |
| 1996-07-23 | 396.25 |
| 1996-07-24 | 396.65 |
| 1996-07-25 | 396.25 |
| 1996-07-26 | 398.75 |
| 1996-07-29 | 399 |
| 1996-07-30 | 398.5 |
| 1996-07-31 | 399.5 |
| 1996-08-01 | 403.5 |
| 1996-08-02 | 403.5 |
| 1996-08-05 | 403.75 |
| 1996-08-06 | 402.75 |
| 1996-08-07 | 400 |
| 1996-08-08 | 400.75 |
| 1996-08-09 | 401.75 |
| 1996-08-12 | 399.25 |
| 1996-08-13 | 399.75 |
| 1996-08-14 | 400 |
| 1996-08-15 | 400.5 |
| 1996-08-16 | 399 |
| 1996-08-19 | 397.25 |
| 1996-08-20 | 399.25 |
| 1996-08-21 | 399.5 |
| 1996-08-22 | 398.85 |
| 1996-08-23 | 399.5 |
| 1996-08-27 | 401 |
| 1996-08-28 | 400 |
| 1996-08-29 | 399.5 |
| 1996-08-30 | 397 |
| 1996-09-02 | 395.5 |
| 1996-09-03 | 396 |
| 1996-09-04 | 395 |
| 1996-09-05 | 394 |
| 1996-09-06 | 393 |
| 1996-09-09 | 393.75 |
| 1996-09-10 | 392.75 |
| 1996-09-11 | 392.75 |
| 1996-09-12 | 390 |
| 1996-09-13 | 389.5 |
| 1996-09-16 | 388 |
| 1996-09-17 | 388.5 |
| 1996-09-18 | 387.75 |
| 1996-09-19 | 390 |
| 1996-09-20 | 388.25 |
| 1996-09-23 | 386.5 |
| 1996-09-24 | 387.5 |
| 1996-09-25 | 388.25 |
| 1996-09-26 | 387.25 |
| 1996-09-27 | 383.75 |
| 1996-09-30 | 383.5 |
| 1996-10-01 | 381.5 |
| 1996-10-02 | 383.75 |
| 1996-10-03 | 384 |
| 1996-10-04 | 384.25 |
| 1996-10-07 | 383.5 |
| 1996-10-08 | 384.25 |
| 1996-10-09 | 384 |
| 1996-10-10 | 387.25 |
| 1996-10-11 | 387 |
| 1996-10-14 | 384.75 |
| 1996-10-15 | 384.5 |
| 1996-10-16 | 383.75 |
| 1996-10-17 | 383.75 |
| 1996-10-18 | 383.5 |
| 1996-10-21 | 383 |
| 1996-10-22 | 385 |
| 1996-10-23 | 387.5 |
| 1996-10-24 | 387.5 |
| 1996-10-25 | 384 |
| 1996-10-28 | 383 |
| 1996-10-29 | 382.75 |
| 1996-10-30 | 380.5 |
| 1996-10-31 | 380.5 |
| 1996-11-01 | 379.75 |
| 1996-11-04 | 381 |
| 1996-11-05 | 381.75 |
| 1996-11-06 | 379.25 |
| 1996-11-07 | 380.25 |
| 1996-11-08 | 382.25 |
| 1996-11-11 | 383.25 |
| 1996-11-12 | 388.25 |
| 1996-11-13 | 387.5 |
| 1996-11-14 | 386.25 |
| 1996-11-15 | 384.5 |
| 1996-11-18 | 385 |
| 1996-11-19 | 384 |
| 1996-11-20 | 383.5 |
| 1996-11-21 | 384.25 |
| 1996-11-22 | 382.9 |
| 1996-11-25 | 381.75 |
| 1996-11-26 | 379 |
| 1996-11-27 | 377.75 |
| 1996-11-28 | 374.25 |
| 1996-11-29 | 374.5 |
| 1996-12-02 | 373.75 |
| 1996-12-03 | 372.5 |
| 1996-12-04 | 372.5 |
| 1996-12-05 | 372.75 |
| 1996-12-06 | 372 |
| 1996-12-09 | 368 |
| 1996-12-10 | 368.5 |
| 1996-12-11 | 369.25 |
| 1996-12-12 | 368.5 |
| 1996-12-13 | 369 |
| 1996-12-16 | 367.75 |
| 1996-12-17 | 367.25 |
| 1996-12-18 | 371 |
| 1996-12-19 | 371 |
| 1996-12-20 | 371.5 |
| 1996-12-23 | 372.5 |
| 1996-12-24 | 372 |
| 1996-12-27 | 371 |
| 1996-12-30 | 370.25 |
| 1996-12-31 | 370.25 |
| 1997-01-02 | 369.5 |
| 1997-01-03 | 366.5 |
| 1997-01-06 | 362.75 |
| 1997-01-07 | 361.5 |
| 1997-01-08 | 359 |
| 1997-01-09 | 359.25 |
| 1997-01-10 | 363 |
| 1997-01-13 | 363.25 |
| 1997-01-14 | 361 |
| 1997-01-15 | 359 |
| 1997-01-16 | 359.75 |
| 1997-01-17 | 360.5 |
| 1997-01-20 | 359.5 |
| 1997-01-21 | 356.25 |
| 1997-01-22 | 356.5 |
| 1997-01-23 | 356.25 |
| 1997-01-24 | 358.25 |
| 1997-01-27 | 357.75 |
| 1997-01-28 | 360.5 |
| 1997-01-29 | 354.5 |
| 1997-01-30 | 353 |
| 1997-01-31 | 350.25 |
| 1997-02-03 | 350.25 |
| 1997-02-04 | 351.75 |
| 1997-02-05 | 349.75 |
| 1997-02-06 | 351.25 |
| 1997-02-07 | 349.75 |
| 1997-02-10 | 351.5 |
| 1997-02-11 | 354 |
| 1997-02-12 | 352.25 |
| 1997-02-13 | 368.5 |
| 1997-02-14 | 366.5 |
| 1997-02-17 | 363.75 |
| 1997-02-18 | 368.75 |
| 1997-02-19 | 368.25 |
| 1997-02-20 | 363.85 |
| 1997-02-21 | 369.25 |
| 1997-02-24 | 371 |
| 1997-02-25 | 374 |
| 1997-02-26 | 377 |
| 1997-02-27 | 393.5 |
| 1997-02-28 | 398.75 |
| 1997-03-03 | 390.5 |
| 1997-03-04 | 387.25 |
| 1997-03-05 | 384 |
| 1997-03-06 | 377.25 |
| 1997-03-07 | 380.5 |
| 1997-03-10 | 378 |
| 1997-03-11 | 382.75 |
| 1997-03-12 | 382.5 |
| 1997-03-13 | 380 |
| 1997-03-14 | 381.25 |
| 1997-03-17 | 380.5 |
| 1997-03-18 | 378 |
| 1997-03-19 | 377.25 |
| 1997-03-20 | 379 |
| 1997-03-21 | 377.5 |
| 1997-03-24 | 375.75 |
| 1997-03-25 | 376.5 |
| 1997-03-26 | 372 |
| 1997-03-27 | 373.5 |
| 1997-04-01 | 369.5 |
| 1997-04-02 | 368.75 |
| 1997-04-03 | 367 |
| 1997-04-04 | 363.75 |
| 1997-04-07 | 362.25 |
| 1997-04-08 | 366.75 |
| 1997-04-09 | 366 |
| 1997-04-10 | 369.75 |
| 1997-04-11 | 370 |
| 1997-04-14 | 368.25 |
| 1997-04-15 | 365.5 |
| 1997-04-16 | 365 |
| 1997-04-17 | 370 |
| 1997-04-18 | 378.75 |
| 1997-04-21 | 380.5 |
| 1997-04-22 | 380.5 |
| 1997-04-23 | 375 |
| 1997-04-24 | 374.5 |
| 1997-04-25 | 377 |
| 1997-04-28 | 376.5 |
| 1997-04-29 | 373.25 |
| 1997-04-30 | 374.25 |
| 1997-05-01 | 372.25 |
| 1997-05-02 | 372.5 |
| 1997-05-06 | 374 |
| 1997-05-07 | 373 |
| 1997-05-08 | 375.5 |
| 1997-05-09 | 382.25 |
| 1997-05-12 | 395.25 |
| 1997-05-13 | 389.75 |
| 1997-05-14 | 392.25 |
| 1997-05-15 | 395.5 |
| 1997-05-16 | 394.5 |
| 1997-05-19 | 388.75 |
| 1997-05-20 | 389.5 |
| 1997-05-21 | 396 |
| 1997-05-22 | 389 |
| 1997-05-23 | 387 |
| 1997-05-27 | 392.75 |
| 1997-05-28 | 404.5 |
| 1997-05-29 | 417.5 |
| 1997-05-30 | 410 |
| 1997-06-02 | 405.5 |
| 1997-06-03 | 404 |
| 1997-06-04 | 425 |
| 1997-06-05 | 440 |
| 1997-06-06 | 495 |
| 1997-06-09 | 480 |
| 1997-06-10 | 461 |
| 1997-06-11 | 455 |
| 1997-06-12 | 448.5 |
| 1997-06-13 | 437 |
| 1997-06-16 | 435 |
| 1997-06-17 | 416 |
| 1997-06-18 | 411 |
| 1997-06-19 | 416 |
| 1997-06-20 | 417.5 |
| 1997-06-23 | 422 |
| 1997-06-24 | 417 |
| 1997-06-25 | 414 |
| 1997-06-26 | 420.15 |
| 1997-06-27 | 416 |
| 1997-06-30 | 423 |
| 1997-07-01 | 434 |
| 1997-07-02 | 429 |
| 1997-07-03 | 425 |
| 1997-07-04 | 419.5 |
| 1997-07-07 | 419 |
| 1997-07-08 | 407 |
| 1997-07-09 | 399 |
| 1997-07-10 | 397 |
| 1997-07-11 | 404.5 |
| 1997-07-14 | 409 |
| 1997-07-15 | 403.5 |
| 1997-07-16 | 407.25 |
| 1997-07-17 | 406 |
| 1997-07-18 | 408 |
| 1997-07-21 | 413.5 |
| 1997-07-22 | 414 |
| 1997-07-23 | 415.5 |
| 1997-07-24 | 415.5 |
| 1997-07-25 | 422 |
| 1997-07-28 | 426.5 |
| 1997-07-29 | 427 |
| 1997-07-30 | 426 |
| 1997-07-31 | 429 |
| 1997-08-01 | 436.5 |
| 1997-08-04 | 442 |
| 1997-08-05 | 460 |
| 1997-08-06 | 432 |
| 1997-08-07 | 426.5 |
| 1997-08-08 | 439 |
| 1997-08-11 | 442 |
| 1997-08-12 | 437.5 |
| 1997-08-13 | 440 |
| 1997-08-14 | 431 |
| 1997-08-15 | 423 |
| 1997-08-18 | 426 |
| 1997-08-19 | 415.5 |
| 1997-08-20 | 406.5 |
| 1997-08-21 | 414.5 |
| 1997-08-22 | 408 |
| 1997-08-26 | 408 |
| 1997-08-27 | 405 |
| 1997-08-28 | 406.5 |
| 1997-08-29 | 410 |
| 1997-09-01 | 410 |
| 1997-09-02 | 411 |
| 1997-09-03 | 407.5 |
| 1997-09-04 | 418 |
| 1997-09-05 | 418.75 |
| 1997-09-08 | 422 |
| 1997-09-09 | 418 |
| 1997-09-10 | 423.25 |
| 1997-09-11 | 426 |
| 1997-09-12 | 427 |
| 1997-09-15 | 428.5 |
| 1997-09-16 | 426 |
| 1997-09-17 | 421 |
| 1997-09-18 | 422 |
| 1997-09-19 | 426.5 |
| 1997-09-22 | 436 |
| 1997-09-23 | 435 |
| 1997-09-24 | 443 |
| 1997-09-25 | 437 |
| 1997-09-26 | 431 |
| 1997-09-29 | 429 |
| 1997-09-30 | 432.75 |
| 1997-10-01 | 435 |
| 1997-10-02 | 429.5 |
| 1997-10-03 | 431 |
| 1997-10-06 | 426 |
| 1997-10-07 | 423 |
| 1997-10-08 | 432 |
| 1997-10-09 | 434 |
| 1997-10-10 | 430 |
| 1997-10-13 | 434 |
| 1997-10-14 | 439 |
| 1997-10-15 | 435.5 |
| 1997-10-16 | 434 |
| 1997-10-17 | 425.5 |
| 1997-10-20 | 422.5 |
| 1997-10-21 | 424 |
| 1997-10-22 | 419 |
| 1997-10-23 | 423 |
| 1997-10-24 | 420.5 |
| 1997-10-27 | 413 |
| 1997-10-28 | 398.5 |
| 1997-10-29 | 408 |
| 1997-10-30 | 400.5 |
| 1997-10-31 | 409 |
| 1997-11-03 | 407 |
| 1997-11-04 | 408 |
| 1997-11-05 | 408 |
| 1997-11-06 | 399.5 |
| 1997-11-07 | 400 |
| 1997-11-10 | 392 |
| 1997-11-11 | 391 |
| 1997-11-12 | 394 |
| 1997-11-13 | 391 |
| 1997-11-14 | 389 |
| 1997-11-17 | 387 |
| 1997-11-18 | 386 |
| 1997-11-19 | 396 |
| 1997-11-20 | 396 |
| 1997-11-21 | 392 |
| 1997-11-24 | 390.25 |
| 1997-11-25 | 385.5 |
| 1997-11-26 | 380 |
| 1997-11-27 | 384 |
| 1997-11-28 | 382 |
| 1997-12-01 | 384 |
| 1997-12-02 | 388 |
| 1997-12-03 | 387 |
| 1997-12-04 | 384.5 |
| 1997-12-05 | 384 |
| 1997-12-08 | 380.5 |
| 1997-12-09 | 377 |
| 1997-12-10 | 377 |
| 1997-12-11 | 366.6 |
| 1997-12-12 | 362 |
| 1997-12-15 | 357.5 |
| 1997-12-16 | 345.5 |
| 1997-12-17 | 350 |
| 1997-12-18 | 353 |
| 1997-12-19 | 355 |
| 1997-12-22 | 354 |
| 1997-12-23 | 353.5 |
| 1997-12-24 | 359 |
| 1997-12-29 | 364 |
| 1997-12-30 | 363 |
| 1997-12-31 | 362 |
| 1998-01-02 | 366 |
| 1998-01-05 | 364 |
| 1998-01-06 | 358 |
| 1998-01-07 | 358 |
| 1998-01-08 | 364 |
| 1998-01-09 | 363 |
| 1998-01-12 | 364 |
| 1998-01-13 | 361.5 |
| 1998-01-14 | 378.5 |
| 1998-01-15 | 385.75 |
| 1998-01-16 | 384 |
| 1998-01-19 | 380 |
| 1998-01-20 | 373 |
| 1998-01-21 | 378 |
| 1998-01-22 | 386 |
| 1998-01-23 | 382 |
| 1998-01-26 | 387 |
| 1998-01-27 | 385 |
| 1998-01-28 | 386.5 |
| 1998-01-29 | 388.5 |
| 1998-01-30 | 388 |
| 1998-02-02 | 389 |
| 1998-02-03 | 387 |
| 1998-02-04 | 387 |
| 1998-02-05 | 397 |
| 1998-02-06 | 397 |
| 1998-02-09 | 394 |
| 1998-02-10 | 387 |
| 1998-02-11 | 389.5 |
| 1998-02-12 | 393 |
| 1998-02-13 | 388 |
| 1998-02-16 | 388 |
| 1998-02-17 | 388 |
| 1998-02-18 | 382 |
| 1998-02-19 | 379 |
| 1998-02-20 | 385 |
| 1998-02-23 | 378 |
| 1998-02-24 | 376 |
| 1998-02-25 | 380 |
| 1998-02-26 | 380 |
| 1998-02-27 | 385.25 |
| 1998-03-02 | 387 |
| 1998-03-03 | 385 |
| 1998-03-04 | 386.5 |
| 1998-03-05 | 382.75 |
| 1998-03-06 | 383 |
| 1998-03-09 | 381.5 |
| 1998-03-10 | 385.5 |
| 1998-03-11 | 393 |
| 1998-03-12 | 389 |
| 1998-03-13 | 393.5 |
| 1998-03-16 | 401 |
| 1998-03-17 | 395 |
| 1998-03-18 | 395 |
| 1998-03-19 | 414 |
| 1998-03-20 | 410 |
| 1998-03-23 | 417.75 |
| 1998-03-24 | 423 |
| 1998-03-25 | 412 |
| 1998-03-26 | 413 |
| 1998-03-27 | 414 |
| 1998-03-30 | 407 |
| 1998-03-31 | 405 |
| 1998-04-01 | 409 |
| 1998-04-02 | 405 |
| 1998-04-03 | 415 |
| 1998-04-06 | 420 |
| 1998-04-07 | 414 |
| 1998-04-08 | 419.5 |
| 1998-04-09 | 420.5 |
| 1998-04-14 | 422 |
| 1998-04-15 | 428 |
| 1998-04-16 | 414 |
| 1998-04-17 | 408 |
| 1998-04-20 | 414 |
| 1998-04-21 | 413.5 |
| 1998-04-22 | 417 |
| 1998-04-23 | 422 |
| 1998-04-24 | 412 |
| 1998-04-27 | 407 |
| 1998-04-28 | 407 |
| 1998-04-29 | 404 |
| 1998-04-30 | 404 |
| 1998-05-01 | 397.5 |
| 1998-05-05 | 396 |
| 1998-05-06 | 399 |
| 1998-05-07 | 394 |
| 1998-05-08 | 393 |
| 1998-05-11 | 394 |
| 1998-05-12 | 389 |
| 1998-05-13 | 385 |
| 1998-05-14 | 403 |
| 1998-05-15 | 403 |
| 1998-05-18 | 403 |
| 1998-05-19 | 392 |
| 1998-05-20 | 391 |
| 1998-05-21 | 385 |
| 1998-05-22 | 382 |
| 1998-05-26 | 381 |
| 1998-05-27 | 375 |
| 1998-05-28 | 372 |
| 1998-05-29 | 364 |
| 1998-06-01 | 368 |
| 1998-06-02 | 363 |
| 1998-06-03 | 355.25 |
| 1998-06-04 | 363 |
| 1998-06-05 | 361 |
| 1998-06-08 | 358 |
| 1998-06-09 | 362.5 |
| 1998-06-10 | 356.25 |
| 1998-06-11 | 355 |
| 1998-06-12 | 349.5 |
| 1998-06-15 | 347 |
| 1998-06-16 | 347 |
| 1998-06-17 | 355 |
| 1998-06-18 | 363 |
| 1998-06-19 | 359 |
| 1998-06-22 | 357 |
| 1998-06-23 | 356 |
| 1998-06-24 | 353 |
| 1998-06-25 | 351 |
| 1998-06-26 | 351.5 |
| 1998-06-29 | 349.5 |
| 1998-06-30 | 352 |
| 1998-07-01 | 360 |
| 1998-07-02 | 370 |
| 1998-07-03 | 366 |
| 1998-07-06 | 364 |
| 1998-07-07 | 369.75 |
| 1998-07-08 | 375 |
| 1998-07-09 | 379 |
| 1998-07-10 | 372 |
| 1998-07-13 | 373.5 |
| 1998-07-14 | 376 |
| 1998-07-15 | 382.5 |
| 1998-07-16 | 392 |
| 1998-07-17 | 392 |
| 1998-07-20 | 395.5 |
| 1998-07-21 | 386 |
| 1998-07-22 | 384 |
| 1998-07-23 | 380 |
| 1998-07-24 | 382 |
| 1998-07-27 | 377 |
| 1998-07-28 | 378 |
| 1998-07-29 | 378 |
| 1998-07-30 | 378 |
| 1998-07-31 | 378 |
| 1998-08-03 | 374 |
| 1998-08-04 | 376 |
| 1998-08-05 | 374 |
| 1998-08-06 | 379 |
| 1998-08-07 | 379.5 |
| 1998-08-10 | 378 |
| 1998-08-11 | 375 |
| 1998-08-12 | 375 |
| 1998-08-13 | 370.25 |
| 1998-08-14 | 373 |
| 1998-08-17 | 366 |
| 1998-08-18 | 365 |
| 1998-08-19 | 369 |
| 1998-08-20 | 369 |
| 1998-08-21 | 372 |
| 1998-08-24 | 368 |
| 1998-08-25 | 368 |
| 1998-08-26 | 361 |
| 1998-08-27 | 358 |
| 1998-08-28 | 349 |
| 1998-09-01 | 362 |
| 1998-09-02 | 368 |
| 1998-09-03 | 362 |
| 1998-09-04 | 368.5 |
| 1998-09-07 | 369 |
| 1998-09-08 | 363 |
| 1998-09-09 | 360 |
| 1998-09-10 | 363 |
| 1998-09-11 | 366 |
| 1998-09-14 | 364 |
| 1998-09-15 | 364 |
| 1998-09-16 | 365 |
| 1998-09-17 | 359 |
| 1998-09-18 | 356 |
| 1998-09-21 | 356 |
| 1998-09-22 | 353.5 |
| 1998-09-23 | 353 |
| 1998-09-24 | 356 |
| 1998-09-25 | 359 |
| 1998-09-28 | 353 |
| 1998-09-29 | 348 |
| 1998-09-30 | 349 |
| 1998-10-01 | 353 |
| 1998-10-02 | 354 |
| 1998-10-05 | 345.5 |
| 1998-10-06 | 340 |
| 1998-10-07 | 346 |
| 1998-10-08 | 352 |
| 1998-10-09 | 350.5 |
| 1998-10-12 | 343 |
| 1998-10-13 | 344.5 |
| 1998-10-14 | 340.5 |
| 1998-10-15 | 341 |
| 1998-10-16 | 347 |
| 1998-10-19 | 340.5 |
| 1998-10-20 | 335 |
| 1998-10-21 | 339 |
| 1998-10-22 | 337 |
| 1998-10-23 | 337.5 |
| 1998-10-26 | 337 |
| 1998-10-27 | 341 |
| 1998-10-28 | 341 |
| 1998-10-29 | 337 |
| 1998-10-30 | 336 |
| 1998-11-02 | 336 |
| 1998-11-03 | 337 |
| 1998-11-04 | 342 |
| 1998-11-05 | 344 |
| 1998-11-06 | 343 |
| 1998-11-09 | 339 |
| 1998-11-10 | 338 |
| 1998-11-11 | 338 |
| 1998-11-12 | 341.75 |
| 1998-11-13 | 351 |
| 1998-11-16 | 346 |
| 1998-11-17 | 349.5 |
| 1998-11-18 | 349 |
| 1998-11-19 | 356 |
| 1998-11-20 | 358 |
| 1998-11-23 | 353 |
| 1998-11-24 | 351 |
| 1998-11-25 | 354.5 |
| 1998-11-26 | 351 |
| 1998-11-27 | 351 |
| 1998-11-30 | 353 |
| 1998-12-01 | 351.5 |
| 1998-12-02 | 349 |
| 1998-12-03 | 345 |
| 1998-12-04 | 347 |
| 1998-12-07 | 346.5 |
| 1998-12-08 | 346 |
| 1998-12-09 | 350 |
| 1998-12-10 | 353 |
| 1998-12-11 | 353 |
| 1998-12-14 | 348.5 |
| 1998-12-15 | 350 |
| 1998-12-16 | 354 |
| 1998-12-17 | 356 |
| 1998-12-18 | 348.5 |
| 1998-12-21 | 349 |
| 1998-12-22 | 347 |
| 1998-12-23 | 346 |
| 1998-12-24 | 347 |
| 1998-12-29 | 351 |
| 1998-12-30 | 360 |
| 1998-12-31 | 361.5 |
| 1999-01-04 | 362.5 |
| 1999-01-05 | 362.5 |
| 1999-01-06 | 360 |
| 1999-01-07 | 357 |
| 1999-01-08 | 360 |
| 1999-01-11 | 359.5 |
| 1999-01-12 | 361.5 |
| 1999-01-13 | 354.25 |
| 1999-01-14 | 353.5 |
| 1999-01-15 | 351 |
| 1999-01-18 | 354.25 |
| 1999-01-19 | 353 |
| 1999-01-20 | 354 |
| 1999-01-21 | 354 |
| 1999-01-22 | 352.5 |
| 1999-01-25 | 350.5 |
| 1999-01-26 | 352 |
| 1999-01-27 | 350 |
| 1999-01-28 | 346.9 |
| 1999-01-29 | 345 |
| 1999-02-01 | 347 |
| 1999-02-02 | 349 |
| 1999-02-03 | 352.5 |
| 1999-02-04 | 352 |
| 1999-02-05 | 359 |
| 1999-02-08 | 352.5 |
| 1999-02-09 | 354.5 |
| 1999-02-10 | 360.25 |
| 1999-02-11 | 359 |
| 1999-02-12 | 362 |
| 1999-02-15 | 370 |
| 1999-02-16 | 366.5 |
| 1999-02-17 | 363 |
| 1999-02-18 | 370 |
| 1999-02-19 | 380 |
| 1999-02-22 | 374.5 |
| 1999-02-23 | 380 |
| 1999-02-24 | 384 |
| 1999-02-25 | 381 |
| 1999-02-26 | 379.5 |
| 1999-03-01 | 378 |
| 1999-03-02 | 375.5 |
| 1999-03-03 | 373 |
| 1999-03-04 | 372 |
| 1999-03-05 | 373.5 |
| 1999-03-08 | 376 |
| 1999-03-09 | 377 |
| 1999-03-10 | 370.5 |
| 1999-03-11 | 369 |
| 1999-03-12 | 369 |
| 1999-03-15 | 366 |
| 1999-03-16 | 364 |
| 1999-03-17 | 367 |
| 1999-03-18 | 367 |
| 1999-03-19 | 369.5 |
| 1999-03-22 | 372 |
| 1999-03-23 | 374 |
| 1999-03-24 | 374 |
| 1999-03-25 | 370.5 |
| 1999-03-26 | 371 |
| 1999-03-29 | 368.5 |
| 1999-03-30 | 363 |
| 1999-03-31 | 361 |
| 1999-04-01 | 361.5 |
| 1999-04-06 | 358 |
| 1999-04-07 | 356 |
| 1999-04-08 | 357.5 |
| 1999-04-09 | 357.25 |
| 1999-04-12 | 360.5 |
| 1999-04-13 | 359 |
| 1999-04-14 | 358 |
| 1999-04-15 | 358 |
| 1999-04-16 | 361 |
| 1999-04-19 | 365 |
| 1999-04-20 | 365 |
| 1999-04-21 | 362 |
| 1999-04-22 | 359 |
| 1999-04-23 | 357 |
| 1999-04-26 | 356 |
| 1999-04-27 | 355 |
| 1999-04-28 | 355 |
| 1999-04-29 | 349 |
| 1999-04-30 | 350 |
| 1999-05-04 | 349 |
| 1999-05-05 | 349 |
| 1999-05-06 | 354 |
| 1999-05-07 | 356 |
| 1999-05-10 | 354 |
| 1999-05-11 | 353 |
| 1999-05-12 | 356 |
| 1999-05-13 | 356 |
| 1999-05-14 | 357 |
| 1999-05-17 | 354 |
| 1999-05-18 | 354 |
| 1999-05-19 | 354.5 |
| 1999-05-20 | 354 |
| 1999-05-21 | 357.5 |
| 1999-05-24 | 356 |
| 1999-05-25 | 357 |
| 1999-05-26 | 358 |
| 1999-05-27 | 363.75 |
| 1999-05-28 | 365 |
| 1999-06-01 | 360 |
| 1999-06-02 | 361.5 |
| 1999-06-03 | 363 |
| 1999-06-04 | 367.5 |
| 1999-06-07 | 365 |
| 1999-06-08 | 362.5 |
| 1999-06-09 | 364 |
| 1999-06-10 | 366 |
| 1999-06-11 | 366 |
| 1999-06-14 | 362 |
| 1999-06-15 | 362 |
| 1999-06-16 | 356 |
| 1999-06-17 | 354 |
| 1999-06-18 | 352.5 |
| 1999-06-21 | 351 |
| 1999-06-22 | 347 |
| 1999-06-23 | 347.5 |
| 1999-06-24 | 348.5 |
| 1999-06-25 | 349.75 |
| 1999-06-28 | 346 |
| 1999-06-29 | 347.5 |
| 1999-06-30 | 348 |
| 1999-07-01 | 352.5 |
| 1999-07-02 | 349.25 |
| 1999-07-05 | 347 |
| 1999-07-06 | 347 |
| 1999-07-07 | 345.5 |
| 1999-07-08 | 349 |
| 1999-07-09 | 353 |
| 1999-07-12 | 351 |
| 1999-07-13 | 349 |
| 1999-07-14 | 348.5 |
| 1999-07-15 | 348 |
| 1999-07-16 | 350 |
| 1999-07-19 | 348 |
| 1999-07-20 | 351 |
| 1999-07-21 | 351.5 |
| 1999-07-22 | 353.75 |
| 1999-07-23 | 353 |
| 1999-07-26 | 353.5 |
| 1999-07-27 | 352 |
| 1999-07-28 | 344 |
| 1999-07-29 | 346 |
| 1999-07-30 | 346 |
| 1999-08-02 | 344 |
| 1999-08-03 | 348 |
| 1999-08-04 | 352 |
| 1999-08-05 | 352 |
| 1999-08-06 | 349 |
| 1999-08-09 | 352 |
| 1999-08-10 | 350 |
| 1999-08-11 | 349 |
| 1999-08-12 | 351.5 |
| 1999-08-13 | 351 |
| 1999-08-16 | 347 |
| 1999-08-17 | 347 |
| 1999-08-18 | 351 |
| 1999-08-19 | 353 |
| 1999-08-20 | 355 |
| 1999-08-23 | 351 |
| 1999-08-24 | 349.5 |
| 1999-08-25 | 347.25 |
| 1999-08-26 | 348 |
| 1999-08-27 | 349.5 |
| 1999-08-31 | 349 |
| 1999-09-01 | 349 |
| 1999-09-02 | 348.5 |
| 1999-09-03 | 350.5 |
| 1999-09-06 | 351.5 |
| 1999-09-07 | 355 |
| 1999-09-08 | 354.25 |
| 1999-09-09 | 355.5 |
| 1999-09-10 | 359 |
| 1999-09-13 | 366 |
| 1999-09-14 | 376.5 |
| 1999-09-15 | 374 |
| 1999-09-16 | 375 |
| 1999-09-17 | 373.75 |
| 1999-09-20 | 375 |
| 1999-09-21 | 377.5 |
| 1999-09-22 | 382.5 |
| 1999-09-23 | 377.5 |
| 1999-09-24 | 374.5 |
| 1999-09-27 | 386.5 |
| 1999-09-28 | 396 |
| 1999-09-29 | 429 |
| 1999-09-30 | 401 |
| 1999-10-01 | 410 |
| 1999-10-04 | 415 |
| 1999-10-05 | 418 |
| 1999-10-06 | 411 |
| 1999-10-07 | 419 |
| 1999-10-08 | 429 |
| 1999-10-11 | 422 |
| 1999-10-12 | 436 |
| 1999-10-13 | 432 |
| 1999-10-14 | 436 |
| 1999-10-15 | 432 |
| 1999-10-18 | 413 |
| 1999-10-19 | 410 |
| 1999-10-20 | 424 |
| 1999-10-21 | 427 |
| 1999-10-22 | 430 |
| 1999-10-25 | 430 |
| 1999-10-26 | 428 |
| 1999-10-27 | 414.5 |
| 1999-10-28 | 418 |
| 1999-10-29 | 420 |
| 1999-11-01 | 419 |
| 1999-11-02 | 417 |
| 1999-11-03 | 415 |
| 1999-11-04 | 420 |
| 1999-11-05 | 427 |
| 1999-11-08 | 420 |
| 1999-11-09 | 424 |
| 1999-11-10 | 435 |
| 1999-11-11 | 454 |
| 1999-11-12 | 442 |
| 1999-11-15 | 451 |
| 1999-11-16 | 453 |
| 1999-11-17 | 456 |
| 1999-11-18 | 442 |
| 1999-11-19 | 436 |
| 1999-11-22 | 430 |
| 1999-11-23 | 435 |
| 1999-11-24 | 434 |
| 1999-11-25 | 450 |
| 1999-11-26 | 441 |
| 1999-11-29 | 437 |
| 1999-11-30 | 435 |
| 1999-12-01 | 442 |
| 1999-12-02 | 440 |
| 1999-12-03 | 435 |
| 1999-12-06 | 436 |
| 1999-12-07 | 440 |
| 1999-12-08 | 440 |
| 1999-12-09 | 438 |
| 1999-12-10 | 440 |
| 1999-12-13 | 444 |
| 1999-12-14 | 449 |
| 1999-12-15 | 445 |
| 1999-12-16 | 440 |
| 1999-12-17 | 440 |
| 1999-12-20 | 434 |
| 1999-12-21 | 436 |
| 1999-12-22 | 440 |
| 1999-12-23 | 446 |
| 1999-12-24 | 438 |
| 1999-12-29 | 445 |
| 1999-12-30 | 448 |
| 2000-01-04 | 442 |
| 2000-01-05 | 431 |
| 2000-01-06 | 420 |
| 2000-01-07 | 416 |
| 2000-01-10 | 417 |
| 2000-01-11 | 420 |
| 2000-01-12 | 420 |
| 2000-01-13 | 422 |
| 2000-01-14 | 427 |
| 2000-01-17 | 432 |
| 2000-01-18 | 434 |
| 2000-01-19 | 440 |
| 2000-01-20 | 444 |
| 2000-01-21 | 439 |
| 2000-01-24 | 450 |
| 2000-01-25 | 460 |
| 2000-01-26 | 451 |
| 2000-01-27 | 460 |
| 2000-01-28 | 495 |
| 2000-01-31 | 495 |
| 2000-02-01 | 493 |
| 2000-02-02 | 495 |
| 2000-02-03 | 502 |
| 2000-02-04 | 511 |
| 2000-02-07 | 521 |
| 2000-02-08 | 513 |
| 2000-02-09 | 541 |
| 2000-02-10 | 540 |
| 2000-02-11 | 545 |
| 2000-02-14 | 543 |
| 2000-02-15 | 535 |
| 2000-02-16 | 549 |
| 2000-02-17 | 573 |
| 2000-02-18 | 537 |
| 2000-02-21 | 527 |
| 2000-02-22 | 508 |
| 2000-02-23 | 510 |
| 2000-02-24 | 478 |
| 2000-02-25 | 478 |
| 2000-02-28 | 477 |
| 2000-02-29 | 486 |
| 2000-03-01 | 477 |
| 2000-03-02 | 480 |
| 2000-03-03 | 465 |
| 2000-03-06 | 470 |
| 2000-03-07 | 470 |
| 2000-03-08 | 475 |
| 2000-03-09 | 473 |
| 2000-03-10 | 478 |
| 2000-03-13 | 478 |
| 2000-03-14 | 481 |
| 2000-03-15 | 483 |
| 2000-03-16 | 484 |
| 2000-03-17 | 487 |
| 2000-03-20 | 490 |
| 2000-03-21 | 495 |
| 2000-03-22 | 496 |
| 2000-03-23 | 492 |
| 2000-03-24 | 482 |
| 2000-03-27 | 480 |
| 2000-03-28 | 479 |
| 2000-03-29 | 483 |
| 2000-03-30 | 477 |
| 2000-03-31 | 482 |
| 2000-04-03 | 508 |
| 2000-04-04 | 506 |
| 2000-04-05 | 521 |
| 2000-04-06 | 518 |
| 2000-04-07 | 512 |
| 2000-04-10 | 488 |
| 2000-04-11 | 491 |
| 2000-04-12 | 494 |
| 2000-04-13 | 500 |
| 2000-04-14 | 504 |
| 2000-04-17 | 508 |
| 2000-04-18 | 501 |
| 2000-04-19 | 494 |
| 2000-04-20 | 488 |
| 2000-04-25 | 477 |
| 2000-04-26 | 473 |
| 2000-04-27 | 476 |
| 2000-04-28 | 510 |
| 2000-05-02 | 532 |
| 2000-05-03 | 525 |
| 2000-05-04 | 509 |
| 2000-05-05 | 515 |
| 2000-05-08 | 502 |
| 2000-05-09 | 505 |
| 2000-05-10 | 510 |
| 2000-05-11 | 512 |
| 2000-05-12 | 514 |
| 2000-05-15 | 520 |
| 2000-05-16 | 506 |
| 2000-05-17 | 508 |
| 2000-05-18 | 516 |
| 2000-05-19 | 530 |
| 2000-05-22 | 550 |
| 2000-05-23 | 544 |
| 2000-05-24 | 563 |
| 2000-05-25 | 554 |
| 2000-05-26 | 549 |
| 2000-05-30 | 550 |
| 2000-05-31 | 548 |
| 2000-06-01 | 552 |
| 2000-06-02 | 552 |
| 2000-06-05 | 564 |
| 2000-06-06 | 566 |
| 2000-06-07 | 566 |
| 2000-06-08 | 548 |
| 2000-06-09 | 549 |
| 2000-06-12 | 547 |
| 2000-06-13 | 558 |
| 2000-06-14 | 543 |
| 2000-06-15 | 542 |
| 2000-06-16 | 544 |
| 2000-06-19 | 552 |
| 2000-06-20 | 561 |
| 2000-06-21 | 570 |
| 2000-06-22 | 575 |
| 2000-06-23 | 560 |
| 2000-06-26 | 575 |
| 2000-06-27 | 580 |
| 2000-06-28 | 570 |
| 2000-06-29 | 574 |
| 2000-06-30 | 565 |
| 2000-07-03 | 555 |
| 2000-07-04 | 550 |
| 2000-07-05 | 538 |
| 2000-07-06 | 535 |
| 2000-07-07 | 542 |
| 2000-07-10 | 550 |
| 2000-07-11 | 550 |
| 2000-07-12 | 548 |
| 2000-07-13 | 556 |
| 2000-07-14 | 560 |
| 2000-07-17 | 578 |
| 2000-07-18 | 578 |
| 2000-07-19 | 572 |
| 2000-07-20 | 572 |
| 2000-07-21 | 583 |
| 2000-07-24 | 578 |
| 2000-07-25 | 568 |
| 2000-07-26 | 565 |
| 2000-07-27 | 564 |
| 2000-07-28 | 558 |
| 2000-07-31 | 570 |
| 2000-08-01 | 588 |
| 2000-08-02 | 612 |
| 2000-08-03 | 590 |
| 2000-08-04 | 574 |
| 2000-08-07 | 570 |
| 2000-08-08 | 572 |
| 2000-08-09 | 576 |
| 2000-08-10 | 580 |
| 2000-08-11 | 565 |
| 2000-08-14 | 568 |
| 2000-08-15 | 569 |
| 2000-08-16 | 572 |
| 2000-08-17 | 574 |
| 2000-08-18 | 568 |
| 2000-08-21 | 570 |
| 2000-08-22 | 573 |
| 2000-08-23 | 572 |
| 2000-08-24 | 575 |
| 2000-08-25 | 577 |
| 2000-08-29 | 588 |
| 2000-08-30 | 595 |
| 2000-08-31 | 587 |
| 2000-09-01 | 590 |
| 2000-09-04 | 612 |
| 2000-09-05 | 596 |
| 2000-09-06 | 607 |
| 2000-09-07 | 612 |
| 2000-09-08 | 612 |
| 2000-09-11 | 610 |
| 2000-09-12 | 608 |
| 2000-09-13 | 602 |
| 2000-09-14 | 588 |
| 2000-09-15 | 584 |
| 2000-09-18 | 594 |
| 2000-09-19 | 593 |
| 2000-09-20 | 593 |
| 2000-09-21 | 586 |
| 2000-09-22 | 587 |
| 2000-09-25 | 584 |
| 2000-09-26 | 577 |
| 2000-09-27 | 568 |
| 2000-09-28 | 574 |
| 2000-09-29 | 574 |
| 2000-10-02 | 573 |
| 2000-10-03 | 568 |
| 2000-10-04 | 569 |
| 2000-10-05 | 573 |
| 2000-10-06 | 580 |
| 2000-10-09 | 582 |
| 2000-10-10 | 582 |
| 2000-10-11 | 580 |
| 2000-10-12 | 585 |
| 2000-10-13 | 587 |
| 2000-10-16 | 583 |
| 2000-10-17 | 577 |
| 2000-10-18 | 578 |
| 2000-10-19 | 580 |
| 2000-10-20 | 588 |
| 2000-10-23 | 586 |
| 2000-10-24 | 584 |
| 2000-10-25 | 576 |
| 2000-10-26 | 579 |
| 2000-10-27 | 578 |
| 2000-10-30 | 576 |
| 2000-10-31 | 580 |
| 2000-11-01 | 586 |
| 2000-11-02 | 590 |
| 2000-11-03 | 600 |
| 2000-11-06 | 598 |
| 2000-11-07 | 592 |
| 2000-11-08 | 598 |
| 2000-11-09 | 598 |
| 2000-11-10 | 602 |
| 2000-11-13 | 598 |
| 2000-11-14 | 592 |
| 2000-11-15 | 592 |
| 2000-11-16 | 588 |
| 2000-11-17 | 588 |
| 2000-11-20 | 592 |
| 2000-11-21 | 594 |
| 2000-11-22 | 588 |
| 2000-11-23 | 587 |
| 2000-11-24 | 586 |
| 2000-11-27 | 586 |
| 2000-11-28 | 598 |
| 2000-11-29 | 600 |
| 2000-11-30 | 604 |
| 2000-12-01 | 606 |
| 2000-12-04 | 623 |
| 2000-12-05 | 620 |
| 2000-12-06 | 599 |
| 2000-12-07 | 605 |
| 2000-12-08 | 608 |
| 2000-12-11 | 610 |
| 2000-12-12 | 620 |
| 2000-12-13 | 625 |
| 2000-12-14 | 613 |
| 2000-12-15 | 612 |
| 2000-12-18 | 603.5 |
| 2000-12-19 | 602 |
| 2000-12-20 | 603 |
| 2000-12-21 | 610 |
| 2000-12-22 | 605 |
| 2000-12-27 | 610 |
| 2000-12-28 | 619 |
| 2000-12-29 | 611 |
| 2001-01-02 | 610 |
| 2001-01-03 | 614 |
| 2001-01-04 | 638 |
| 2001-01-05 | 618 |
| 2001-01-08 | 626 |
| 2001-01-09 | 632 |
| 2001-01-10 | 637 |
| 2001-01-11 | 645 |
| 2001-01-12 | 632 |
| 2001-01-15 | 640 |
| 2001-01-16 | 637 |
| 2001-01-17 | 628 |
| 2001-01-18 | 610 |
| 2001-01-19 | 619 |
| 2001-01-22 | 624 |
| 2001-01-23 | 620 |
| 2001-01-24 | 612 |
| 2001-01-25 | 610 |
| 2001-01-26 | 616 |
| 2001-01-29 | 610 |
| 2001-01-30 | 604 |
| 2001-01-31 | 605 |
| 2001-02-01 | 602.5 |
| 2001-02-02 | 597 |
| 2001-02-05 | 600 |
| 2001-02-06 | 608 |
| 2001-02-07 | 606 |
| 2001-02-08 | 602.5 |
| 2001-02-09 | 597 |
| 2001-02-12 | 596 |
| 2001-02-13 | 595 |
| 2001-02-14 | 595 |
| 2001-02-15 | 595 |
| 2001-02-16 | 598 |
| 2001-02-19 | 602 |
| 2001-02-20 | 603 |
| 2001-02-21 | 607 |
| 2001-02-22 | 601 |
| 2001-02-23 | 599.5 |
| 2001-02-26 | 605 |
| 2001-02-27 | 607 |
| 2001-02-28 | 613 |
| 2001-03-01 | 609 |
| 2001-03-02 | 599 |
| 2001-03-05 | 578.5 |
| 2001-03-06 | 585 |
| 2001-03-07 | 586 |
| 2001-03-08 | 595 |
| 2001-03-09 | 600 |
| 2001-03-12 | 595 |
| 2001-03-13 | 589 |
| 2001-03-14 | 592 |
| 2001-03-15 | 592 |
| 2001-03-16 | 587 |
| 2001-03-19 | 587 |
| 2001-03-20 | 583 |
| 2001-03-21 | 584 |
| 2001-03-22 | 579 |
| 2001-03-23 | 575 |
| 2001-03-26 | 575 |
| 2001-03-27 | 579 |
| 2001-03-28 | 581 |
| 2001-03-29 | 572 |
| 2001-03-30 | 564 |
| 2001-04-02 | 558 |
| 2001-04-03 | 565 |
| 2001-04-04 | 582 |
| 2001-04-05 | 575 |
| 2001-04-06 | 570 |
| 2001-04-09 | 579 |
| 2001-04-10 | 578 |
| 2001-04-11 | 588 |
| 2001-04-12 | 592 |
| 2001-04-17 | 622 |
| 2001-04-18 | 630 |
| 2001-04-19 | 619 |
| 2001-04-20 | 622 |
| 2001-04-23 | 616 |
| 2001-04-24 | 610 |
| 2001-04-25 | 606 |
| 2001-04-26 | 599 |
| 2001-04-27 | 598 |
| 2001-04-30 | 596 |
| 2001-05-01 | 600 |
| 2001-05-02 | 603 |
| 2001-05-03 | 606 |
| 2001-05-04 | 622 |
| 2001-05-08 | 604 |
| 2001-05-09 | 604 |
| 2001-05-10 | 604 |
| 2001-05-11 | 606 |
| 2001-05-14 | 605 |
| 2001-05-15 | 604 |
| 2001-05-16 | 609 |
| 2001-05-17 | 610 |
| 2001-05-18 | 613 |
| 2001-05-21 | 616 |
| 2001-05-22 | 614 |
| 2001-05-23 | 612 |
| 2001-05-24 | 613 |
| 2001-05-25 | 616 |
| 2001-05-29 | 620 |
| 2001-05-30 | 618 |
| 2001-05-31 | 608 |
| 2001-06-01 | 596 |
| 2001-06-04 | 593 |
| 2001-06-05 | 589.5 |
| 2001-06-06 | 585 |
| 2001-06-07 | 589 |
| 2001-06-08 | 589 |
| 2001-06-11 | 588 |
| 2001-06-12 | 581 |
| 2001-06-13 | 574 |
| 2001-06-14 | 578 |
| 2001-06-15 | 580 |
| 2001-06-18 | 582.5 |
| 2001-06-19 | 580 |
| 2001-06-20 | 580 |
| 2001-06-21 | 581 |
| 2001-06-22 | 574 |
| 2001-06-25 | 574.5 |
| 2001-06-26 | 570 |
| 2001-06-27 | 567 |
| 2001-06-28 | 565 |
| 2001-06-29 | 558 |
| 2001-07-02 | 560 |
| 2001-07-03 | 557 |
| 2001-07-04 | 559 |
| 2001-07-05 | 557 |
| 2001-07-06 | 553 |
| 2001-07-09 | 560 |
| 2001-07-10 | 554 |
| 2001-07-11 | 555 |
| 2001-07-12 | 558 |
| 2001-07-13 | 560 |
| 2001-07-16 | 552 |
| 2001-07-17 | 549 |
| 2001-07-18 | 524 |
| 2001-07-19 | 517 |
| 2001-07-20 | 510 |
| 2001-07-23 | 498 |
| 2001-07-24 | 496 |
| 2001-07-25 | 502 |
| 2001-07-26 | 506 |
| 2001-07-27 | 504 |
| 2001-07-30 | 498 |
| 2001-07-31 | 473 |
| 2001-08-01 | 470 |
| 2001-08-02 | 472 |
| 2001-08-03 | 481 |
| 2001-08-06 | 473 |
| 2001-08-07 | 450 |
| 2001-08-08 | 442 |
| 2001-08-09 | 433 |
| 2001-08-10 | 444 |
| 2001-08-13 | 454 |
| 2001-08-14 | 441 |
| 2001-08-15 | 427 |
| 2001-08-16 | 422 |
| 2001-08-17 | 448 |
| 2001-08-20 | 439.5 |
| 2001-08-21 | 442 |
| 2001-08-22 | 447 |
| 2001-08-23 | 458 |
| 2001-08-24 | 458 |
| 2001-08-28 | 461 |
| 2001-08-29 | 465 |
| 2001-08-30 | 449 |
| 2001-08-31 | 446 |
| 2001-09-03 | 442 |
| 2001-09-04 | 443 |
| 2001-09-05 | 442 |
| 2001-09-06 | 442 |
| 2001-09-07 | 442 |
| 2001-09-10 | 443 |
| 2001-09-11 | 443 |
| 2001-09-12 | 455 |
| 2001-09-13 | 453 |
| 2001-09-14 | 473 |
| 2001-09-17 | 474 |
| 2001-09-18 | 482 |
| 2001-09-19 | 490 |
| 2001-09-20 | 495 |
| 2001-09-21 | 490 |
| 2001-09-24 | 480 |
| 2001-09-25 | 461 |
| 2001-09-26 | 440 |
| 2001-09-27 | 442 |
| 2001-09-28 | 430 |
| 2001-10-01 | 424 |
| 2001-10-02 | 406 |
| 2001-10-03 | 438 |
| 2001-10-04 | 430 |
| 2001-10-05 | 446 |
| 2001-10-08 | 440 |
| 2001-10-09 | 435 |
| 2001-10-10 | 424 |
| 2001-10-11 | 433 |
| 2001-10-12 | 433 |
| 2001-10-15 | 462 |
| 2001-10-16 | 457 |
| 2001-10-17 | 442 |
| 2001-10-18 | 437 |
| 2001-10-19 | 433 |
| 2001-10-22 | 428 |
| 2001-10-23 | 428 |
| 2001-10-24 | 420 |
| 2001-10-25 | 417 |
| 2001-10-26 | 419 |
| 2001-10-29 | 431 |
| 2001-10-30 | 430 |
| 2001-10-31 | 427 |
| 2001-11-01 | 419.5 |
| 2001-11-02 | 422 |
| 2001-11-05 | 421 |
| 2001-11-06 | 420 |
| 2001-11-07 | 418 |
| 2001-11-08 | 416 |
| 2001-11-09 | 420 |
| 2001-11-12 | 428 |
| 2001-11-13 | 428 |
| 2001-11-14 | 430 |
| 2001-11-15 | 424 |
| 2001-11-16 | 427 |
| 2001-11-19 | 430 |
| 2001-11-20 | 440 |
| 2001-11-21 | 441 |
| 2001-11-22 | 437 |
| 2001-11-23 | 434 |
| 2001-11-26 | 441 |
| 2001-11-27 | 440 |
| 2001-11-28 | 438 |
| 2001-11-29 | 436 |
| 2001-11-30 | 441 |
| 2001-12-03 | 453 |
| 2001-12-04 | 454.5 |
| 2001-12-05 | 453 |
| 2001-12-06 | 456 |
| 2001-12-07 | 467 |
| 2001-12-10 | 470 |
| 2001-12-11 | 460 |
| 2001-12-12 | 466 |
| 2001-12-13 | 463 |
| 2001-12-14 | 462 |
| 2001-12-17 | 461 |
| 2001-12-18 | 459.25 |
| 2001-12-19 | 456 |
| 2001-12-20 | 453 |
| 2001-12-21 | 457 |
| 2001-12-24 | 463 |
| 2001-12-27 | 470 |
| 2001-12-28 | 477 |
| 2001-12-31 | 477 |
| 2002-01-02 | 481 |
| 2002-01-03 | 480 |
| 2002-01-04 | 476 |
| 2002-01-07 | 470 |
| 2002-01-08 | 474 |
| 2002-01-09 | 475 |
| 2002-01-10 | 477 |
| 2002-01-11 | 480 |
| 2002-01-14 | 482 |
| 2002-01-15 | 473 |
| 2002-01-16 | 476 |
| 2002-01-17 | 481 |
| 2002-01-18 | 482 |
| 2002-01-21 | 477 |
| 2002-01-22 | 477 |
| 2002-01-23 | 475 |
| 2002-01-24 | 467 |
| 2002-01-25 | 465 |
| 2002-01-28 | 466 |
| 2002-01-29 | 459 |
| 2002-01-30 | 457 |
| 2002-01-31 | 457 |
| 2002-02-01 | 449 |
| 2002-02-04 | 452 |
| 2002-02-05 | 453 |
| 2002-02-06 | 464 |
| 2002-02-07 | 468 |
| 2002-02-08 | 474 |
| 2002-02-11 | 475 |
| 2002-02-12 | 468 |
| 2002-02-13 | 467 |
| 2002-02-14 | 479 |
| 2002-02-15 | 479 |
| 2002-02-18 | 469 |
| 2002-02-19 | 470 |
| 2002-02-20 | 471 |
| 2002-02-21 | 470 |
| 2002-02-22 | 475 |
| 2002-02-25 | 477 |
| 2002-02-26 | 480 |
| 2002-02-27 | 494 |
| 2002-02-28 | 493 |
| 2002-03-01 | 486 |
| 2002-03-04 | 512 |
| 2002-03-05 | 507 |
| 2002-03-06 | 508 |
| 2002-03-07 | 508 |
| 2002-03-08 | 520 |
| 2002-03-11 | 526 |
| 2002-03-12 | 519 |
| 2002-03-13 | 517 |
| 2002-03-14 | 508 |
| 2002-03-15 | 510 |
| 2002-03-18 | 512 |
| 2002-03-19 | 520 |
| 2002-03-20 | 514 |
| 2002-03-21 | 512 |
| 2002-03-22 | 512 |
| 2002-03-25 | 515 |
| 2002-03-26 | 511 |
| 2002-03-27 | 516 |
| 2002-03-28 | 514 |
| 2002-04-02 | 537 |
| 2002-04-03 | 534 |
| 2002-04-04 | 525 |
| 2002-04-05 | 532 |
| 2002-04-08 | 530 |
| 2002-04-09 | 526 |
| 2002-04-10 | 526 |
| 2002-04-11 | 532.5 |
| 2002-04-12 | 536 |
| 2002-04-15 | 543 |
| 2002-04-16 | 537 |
| 2002-04-17 | 542 |
| 2002-04-18 | 558 |
| 2002-04-19 | 558 |
| 2002-04-22 | 557 |
| 2002-04-23 | 552 |
| 2002-04-24 | 553 |
| 2002-04-25 | 554 |
| 2002-04-26 | 553 |
| 2002-04-29 | 548 |
| 2002-04-30 | 537 |
| 2002-05-01 | 523 |
| 2002-05-02 | 519 |
| 2002-05-03 | 524 |
| 2002-05-07 | 522 |
| 2002-05-08 | 525 |
| 2002-05-09 | 528 |
| 2002-05-10 | 522 |
| 2002-05-13 | 525 |
| 2002-05-14 | 532 |
| 2002-05-15 | 537 |
| 2002-05-16 | 539 |
| 2002-05-17 | 538 |
| 2002-05-20 | 542 |
| 2002-05-21 | 546 |
| 2002-05-22 | 541 |
| 2002-05-23 | 539 |
| 2002-05-24 | 541 |
| 2002-05-27 | 538 |
| 2002-05-28 | 540 |
| 2002-05-29 | 547 |
| 2002-05-30 | 547 |
| 2002-05-31 | 548 |
| 2002-06-05 | 552 |
| 2002-06-06 | 549 |
| 2002-06-07 | 564 |
| 2002-06-10 | 558 |
| 2002-06-11 | 557 |
| 2002-06-12 | 558 |
| 2002-06-13 | 555 |
| 2002-06-14 | 556 |
| 2002-06-17 | 560 |
| 2002-06-18 | 562 |
| 2002-06-19 | 565 |
| 2002-06-20 | 565 |
| 2002-06-21 | 567 |
| 2002-06-24 | 563 |
| 2002-06-25 | 560 |
| 2002-06-26 | 551 |
| 2002-06-27 | 541 |
| 2002-06-28 | 547 |
| 2002-07-01 | 532 |
| 2002-07-02 | 530 |
| 2002-07-03 | 531 |
| 2002-07-04 | 523.5 |
| 2002-07-05 | 520 |
| 2002-07-08 | 524 |
| 2002-07-09 | 519 |
| 2002-07-10 | 524 |
| 2002-07-11 | 526 |
| 2002-07-12 | 529 |
| 2002-07-15 | 529 |
| 2002-07-16 | 531 |
| 2002-07-17 | 526 |
| 2002-07-18 | 525 |
| 2002-07-19 | 528 |
| 2002-07-22 | 526 |
| 2002-07-23 | 522 |
| 2002-07-24 | 520 |
| 2002-07-25 | 524 |
| 2002-07-26 | 529 |
| 2002-07-29 | 528 |
| 2002-07-30 | 527 |
| 2002-07-31 | 530 |
| 2002-08-01 | 522 |
| 2002-08-02 | 526 |
| 2002-08-05 | 525 |
| 2002-08-06 | 527 |
| 2002-08-07 | 526 |
| 2002-08-08 | 535 |
| 2002-08-09 | 538 |
| 2002-08-12 | 553 |
| 2002-08-13 | 552 |
| 2002-08-14 | 558 |
| 2002-08-15 | 558 |
| 2002-08-16 | 552 |
| 2002-08-19 | 555 |
| 2002-08-20 | 547 |
| 2002-08-21 | 543 |
| 2002-08-22 | 541 |
| 2002-08-23 | 541 |
| 2002-08-27 | 553 |
| 2002-08-28 | 574 |
| 2002-08-29 | 559 |
| 2002-08-30 | 568 |
| 2002-09-02 | 563 |
| 2002-09-03 | 552 |
| 2002-09-04 | 545 |
| 2002-09-05 | 540 |
| 2002-09-06 | 543 |
| 2002-09-09 | 549 |
| 2002-09-10 | 549 |
| 2002-09-11 | 551.5 |
| 2002-09-12 | 549 |
| 2002-09-13 | 552 |
| 2002-09-16 | 554 |
| 2002-09-17 | 547 |
| 2002-09-18 | 552 |
| 2002-09-19 | 559.75 |
| 2002-09-20 | 570 |
| 2002-09-23 | 565 |
| 2002-09-24 | 568 |
| 2002-09-25 | 564 |
| 2002-09-26 | 564 |
| 2002-09-27 | 560.5 |
| 2002-09-30 | 563.5 |
| 2002-10-01 | 567 |
| 2002-10-02 | 569 |
| 2002-10-03 | 565 |
| 2002-10-04 | 560 |
| 2002-10-07 | 558 |
| 2002-10-08 | 562 |
| 2002-10-09 | 577 |
| 2002-10-10 | 585 |
| 2002-10-11 | 593 |
| 2002-10-14 | 589 |
| 2002-10-15 | 586 |
| 2002-10-16 | 589 |
| 2002-10-17 | 598 |
| 2002-10-18 | 590 |
| 2002-10-21 | 588.5 |
| 2002-10-22 | 584 |
| 2002-10-23 | 580 |
| 2002-10-24 | 582 |
| 2002-10-25 | 586 |
| 2002-10-28 | 590 |
| 2002-10-29 | 590 |
| 2002-10-30 | 590 |
| 2002-10-31 | 583 |
| 2002-11-01 | 578 |
| 2002-11-04 | 580 |
| 2002-11-05 | 581 |
| 2002-11-06 | 586 |
| 2002-11-07 | 585 |
| 2002-11-08 | 588 |
| 2002-11-11 | 583 |
| 2002-11-12 | 580 |
| 2002-11-13 | 591.5 |
| 2002-11-14 | 587 |
| 2002-11-15 | 602 |
| 2002-11-18 | 601 |
| 2002-11-19 | 599 |
| 2002-11-20 | 593 |
| 2002-11-21 | 590 |
| 2002-11-22 | 594 |
| 2002-11-25 | 591 |
| 2002-11-26 | 587 |
| 2002-11-27 | 587 |
| 2002-11-28 | 585 |
| 2002-11-29 | 589 |
| 2002-12-02 | 592 |
| 2002-12-03 | 590 |
| 2002-12-04 | 592 |
| 2002-12-05 | 596 |
| 2002-12-06 | 597 |
| 2002-12-09 | 602 |
| 2002-12-10 | 599 |
| 2002-12-11 | 595 |
| 2002-12-12 | 594 |
| 2002-12-13 | 604 |
| 2002-12-16 | 603 |
| 2002-12-17 | 607 |
| 2002-12-18 | 598 |
| 2002-12-19 | 601 |
| 2002-12-20 | 593 |
| 2002-12-23 | 594 |
| 2002-12-24 | 585 |
| 2002-12-27 | 594 |
| 2002-12-30 | 598 |
| 2002-12-31 | 598 |
| 2003-01-02 | 600 |
| 2003-01-03 | 606 |
| 2003-01-06 | 607 |
| 2003-01-07 | 606 |
| 2003-01-08 | 607.5 |
| 2003-01-09 | 624 |
| 2003-01-10 | 618 |
| 2003-01-13 | 619 |
| 2003-01-14 | 617 |
| 2003-01-15 | 619 |
| 2003-01-16 | 619 |
| 2003-01-17 | 623 |
| 2003-01-20 | 630 |
| 2003-01-21 | 632 |
| 2003-01-22 | 648 |
| 2003-01-23 | 648 |
| 2003-01-24 | 650 |
| 2003-01-27 | 646 |
| 2003-01-28 | 642 |
| 2003-01-29 | 649 |
| 2003-01-30 | 671 |
| 2003-01-31 | 669 |
| 2003-02-03 | 690 |
| 2003-02-04 | 703 |
| 2003-02-05 | 689 |
| 2003-02-06 | 676 |
| 2003-02-07 | 690 |
| 2003-02-10 | 685 |
| 2003-02-11 | 677 |
| 2003-02-12 | 692 |
| 2003-02-13 | 689 |
| 2003-02-14 | 693 |
| 2003-02-17 | 684 |
| 2003-02-18 | 684 |
| 2003-02-19 | 672 |
| 2003-02-20 | 670 |
| 2003-02-21 | 664 |
| 2003-02-24 | 670 |
| 2003-02-25 | 681 |
| 2003-02-26 | 677 |
| 2003-02-27 | 682 |
| 2003-02-28 | 680 |
| 2003-03-03 | 683 |
| 2003-03-04 | 686 |
| 2003-03-05 | 699 |
| 2003-03-06 | 695 |
| 2003-03-07 | 691 |
| 2003-03-10 | 696 |
| 2003-03-11 | 705 |
| 2003-03-12 | 700 |
| 2003-03-13 | 700 |
| 2003-03-14 | 688 |
| 2003-03-17 | 694 |
| 2003-03-18 | 686 |
| 2003-03-19 | 680 |
| 2003-03-20 | 670 |
| 2003-03-21 | 662 |
| 2003-03-24 | 660 |
| 2003-03-25 | 655 |
| 2003-03-26 | 644 |
| 2003-03-27 | 643 |
| 2003-03-28 | 625 |
| 2003-03-31 | 645 |
| 2003-04-01 | 642 |
| 2003-04-02 | 640 |
| 2003-04-03 | 624 |
| 2003-04-04 | 616 |
| 2003-04-07 | 615 |
| 2003-04-08 | 611 |
| 2003-04-09 | 625 |
| 2003-04-10 | 625 |
| 2003-04-11 | 623 |
| 2003-04-14 | 623 |
| 2003-04-15 | 625 |
| 2003-04-16 | 624 |
| 2003-04-17 | 628 |
| 2003-04-22 | 636 |
| 2003-04-23 | 638 |
| 2003-04-24 | 638 |
| 2003-04-25 | 635 |
| 2003-04-28 | 626 |
| 2003-04-29 | 606 |
| 2003-04-30 | 606 |
| 2003-05-01 | 606 |
| 2003-05-02 | 607 |
| 2003-05-06 | 612 |
| 2003-05-07 | 628 |
| 2003-05-08 | 630 |
| 2003-05-09 | 640 |
| 2003-05-12 | 644 |
| 2003-05-13 | 662 |
| 2003-05-14 | 662 |
| 2003-05-15 | 662 |
| 2003-05-16 | 663 |
| 2003-05-19 | 654 |
| 2003-05-20 | 664 |
| 2003-05-21 | 680 |
| 2003-05-22 | 671 |
| 2003-05-23 | 669 |
| 2003-05-27 | 682 |
| 2003-05-28 | 671 |
| 2003-05-29 | 648 |
| 2003-05-30 | 643 |
| 2003-06-02 | 638 |
| 2003-06-03 | 652 |
| 2003-06-04 | 669 |
| 2003-06-05 | 669 |
| 2003-06-06 | 660 |
| 2003-06-09 | 659 |
| 2003-06-10 | 663 |
| 2003-06-11 | 655 |
| 2003-06-12 | 649.5 |
| 2003-06-13 | 661 |
| 2003-06-16 | 670 |
| 2003-06-17 | 668 |
| 2003-06-18 | 662 |
| 2003-06-19 | 665 |
| 2003-06-20 | 674 |
| 2003-06-23 | 668 |
| 2003-06-24 | 665 |
| 2003-06-25 | 670 |
| 2003-06-26 | 662 |
| 2003-06-27 | 664 |
| 2003-06-30 | 665 |
| 2003-07-01 | 671 |
| 2003-07-02 | 673 |
| 2003-07-03 | 673 |
| 2003-07-04 | 676 |
| 2003-07-07 | 674 |
| 2003-07-08 | 665 |
| 2003-07-09 | 665 |
| 2003-07-10 | 673 |
| 2003-07-11 | 675 |
| 2003-07-14 | 677 |
| 2003-07-15 | 687 |
| 2003-07-16 | 685 |
| 2003-07-17 | 685 |
| 2003-07-18 | 684.5 |
| 2003-07-21 | 685 |
| 2003-07-22 | 692 |
| 2003-07-23 | 690 |
| 2003-07-24 | 695 |
| 2003-07-25 | 691 |
| 2003-07-28 | 694 |
| 2003-07-29 | 700 |
| 2003-07-30 | 693 |
| 2003-07-31 | 687 |
| 2003-08-01 | 677 |
| 2003-08-04 | 677 |
| 2003-08-05 | 683 |
| 2003-08-06 | 684 |
| 2003-08-07 | 682 |
| 2003-08-08 | 680 |
| 2003-08-11 | 690 |
| 2003-08-12 | 698 |
| 2003-08-13 | 688 |
| 2003-08-14 | 694 |
| 2003-08-15 | 697 |
| 2003-08-18 | 698 |
| 2003-08-19 | 696 |
| 2003-08-20 | 704 |
| 2003-08-21 | 703 |
| 2003-08-22 | 702 |
| 2003-08-26 | 691 |
| 2003-08-27 | 696 |
| 2003-08-28 | 709 |
| 2003-08-29 | 707 |
| 2003-09-01 | 707 |
| 2003-09-02 | 714 |
| 2003-09-03 | 712 |
| 2003-09-04 | 713 |
| 2003-09-05 | 710 |
| 2003-09-08 | 710 |
| 2003-09-09 | 709 |
| 2003-09-10 | 703 |
| 2003-09-11 | 697.5 |
| 2003-09-12 | 701 |
| 2003-09-15 | 701 |
| 2003-09-16 | 696 |
| 2003-09-17 | 696 |
| 2003-09-18 | 702 |
| 2003-09-19 | 699.5 |
| 2003-09-22 | 705 |
| 2003-09-23 | 704 |
| 2003-09-24 | 705 |
| 2003-09-25 | 710 |
| 2003-09-26 | 708 |
| 2003-09-29 | 702 |
| 2003-09-30 | 708 |
| 2003-10-01 | 712 |
| 2003-10-02 | 712.5 |
| 2003-10-03 | 718 |
| 2003-10-06 | 713 |
| 2003-10-07 | 722 |
| 2003-10-08 | 730 |
| 2003-10-09 | 732 |
| 2003-10-10 | 729 |
| 2003-10-13 | 728 |
| 2003-10-14 | 730 |
| 2003-10-15 | 726 |
| 2003-10-16 | 725 |
| 2003-10-17 | 727 |
| 2003-10-20 | 732 |
| 2003-10-21 | 738 |
| 2003-10-22 | 737 |
| 2003-10-23 | 740 |
| 2003-10-24 | 740 |
| 2003-10-27 | 743 |
| 2003-10-28 | 747 |
| 2003-10-29 | 750 |
| 2003-10-30 | 759 |
| 2003-10-31 | 752 |
| 2003-11-03 | 738 |
| 2003-11-04 | 742 |
| 2003-11-05 | 755 |
| 2003-11-06 | 758 |
| 2003-11-07 | 755 |
| 2003-11-10 | 759 |
| 2003-11-11 | 760 |
| 2003-11-12 | 760 |
| 2003-11-13 | 769 |
| 2003-11-14 | 771.5 |
| 2003-11-17 | 765 |
| 2003-11-18 | 762 |
| 2003-11-19 | 769 |
| 2003-11-20 | 765 |
| 2003-11-21 | 765 |
| 2003-11-24 | 762 |
| 2003-11-25 | 758 |
| 2003-11-26 | 763 |
| 2003-11-27 | 766 |
| 2003-11-28 | 765 |
| 2003-12-01 | 770 |
| 2003-12-02 | 778 |
| 2003-12-03 | 779 |
| 2003-12-04 | 796 |
| 2003-12-05 | 787 |
| 2003-12-08 | 799 |
| 2003-12-09 | 799 |
| 2003-12-10 | 802 |
| 2003-12-11 | 810 |
| 2003-12-12 | 820 |
| 2003-12-15 | 829 |
| 2003-12-16 | 826 |
| 2003-12-17 | 838 |
| 2003-12-18 | 842 |
| 2003-12-19 | 826 |
| 2003-12-22 | 814 |
| 2003-12-23 | 805 |
| 2003-12-24 | 812 |
| 2003-12-29 | 820 |
| 2003-12-30 | 812 |
| 2003-12-31 | 814 |
| 2004-01-02 | 815 |
| 2004-01-05 | 826 |
| 2004-01-06 | 850 |
| 2004-01-07 | 842 |
| 2004-01-08 | 842 |
| 2004-01-09 | 852 |
| 2004-01-12 | 854 |
| 2004-01-13 | 868 |
| 2004-01-14 | 854 |
| 2004-01-15 | 856 |
| 2004-01-16 | 849 |
| 2004-01-19 | 862 |
| 2004-01-20 | 858 |
| 2004-01-21 | 864 |
| 2004-01-22 | 862 |
| 2004-01-23 | 866 |
| 2004-01-26 | 857 |
| 2004-01-27 | 854 |
| 2004-01-28 | 858 |
| 2004-01-29 | 852 |
| 2004-01-30 | 829 |
| 2004-02-02 | 832 |
| 2004-02-03 | 824 |
| 2004-02-04 | 826 |
| 2004-02-05 | 824 |
| 2004-02-06 | 823 |
| 2004-02-09 | 841 |
| 2004-02-10 | 838 |
| 2004-02-11 | 837 |
| 2004-02-12 | 849 |
| 2004-02-13 | 851 |
| 2004-02-16 | 850 |
| 2004-02-17 | 857 |
| 2004-02-18 | 860 |
| 2004-02-19 | 860 |
| 2004-02-20 | 857 |
| 2004-02-23 | 842 |
| 2004-02-24 | 857 |
| 2004-02-25 | 861 |
| 2004-02-26 | 860 |
| 2004-02-27 | 873 |
| 2004-03-01 | 894 |
| 2004-03-02 | 887 |
| 2004-03-03 | 878 |
| 2004-03-04 | 884 |
| 2004-03-05 | 883 |
| 2004-03-08 | 896 |
| 2004-03-09 | 895 |
| 2004-03-10 | 908 |
| 2004-03-11 | 905 |
| 2004-03-12 | 910 |
| 2004-03-15 | 911.5 |
| 2004-03-16 | 900 |
| 2004-03-17 | 905 |
| 2004-03-18 | 900 |
| 2004-03-19 | 897 |
| 2004-03-22 | 895 |
| 2004-03-23 | 905 |
| 2004-03-24 | 923 |
| 2004-03-25 | 907 |
| 2004-03-26 | 909 |
| 2004-03-29 | 904 |
| 2004-03-30 | 888 |
| 2004-03-31 | 900 |
| 2004-04-01 | 910 |
| 2004-04-02 | 888 |
| 2004-04-05 | 899 |
| 2004-04-06 | 886 |
| 2004-04-07 | 887 |
| 2004-04-08 | 892 |
| 2004-04-13 | 934 |
| 2004-04-14 | 925 |
| 2004-04-15 | 926.5 |
| 2004-04-16 | 920 |
| 2004-04-19 | 937 |
| 2004-04-20 | 927 |
| 2004-04-21 | 904.5 |
| 2004-04-22 | 860 |
| 2004-04-23 | 850 |
| 2004-04-26 | 827 |
| 2004-04-27 | 848 |
| 2004-04-28 | 835 |
| 2004-04-29 | 783 |
| 2004-04-30 | 798 |
| 2004-05-04 | 816 |
| 2004-05-05 | 822 |
| 2004-05-06 | 800 |
| 2004-05-07 | 798 |
| 2004-05-10 | 775 |
| 2004-05-11 | 785 |
| 2004-05-12 | 791 |
| 2004-05-13 | 794 |
| 2004-05-14 | 789 |
| 2004-05-17 | 816 |
| 2004-05-18 | 802 |
| 2004-05-19 | 804 |
| 2004-05-20 | 806 |
| 2004-05-21 | 808 |
| 2004-05-24 | 818 |
| 2004-05-25 | 836 |
| 2004-05-26 | 843 |
| 2004-05-27 | 841 |
| 2004-05-28 | 838 |
| 2004-06-01 | 844 |
| 2004-06-02 | 843 |
| 2004-06-03 | 832 |
| 2004-06-04 | 830 |
| 2004-06-07 | 833.5 |
| 2004-06-08 | 836 |
| 2004-06-09 | 819 |
| 2004-06-10 | 799 |
| 2004-06-11 | 795 |
| 2004-06-14 | 792 |
| 2004-06-15 | 774 |
| 2004-06-16 | 780 |
| 2004-06-17 | 777 |
| 2004-06-18 | 795 |
| 2004-06-21 | 811.5 |
| 2004-06-22 | 804.5 |
| 2004-06-23 | 809 |
| 2004-06-24 | 810 |
| 2004-06-25 | 810 |
| 2004-06-28 | 795 |
| 2004-06-29 | 778 |
| 2004-06-30 | 790 |
| 2004-07-01 | 783 |
| 2004-07-02 | 780 |
| 2004-07-05 | 782 |
| 2004-07-06 | 778 |
| 2004-07-07 | 791 |
| 2004-07-08 | 808 |
| 2004-07-09 | 813 |
| 2004-07-12 | 824 |
| 2004-07-13 | 807 |
| 2004-07-14 | 815 |
| 2004-07-15 | 808 |
| 2004-07-16 | 820 |
| 2004-07-19 | 828 |
| 2004-07-20 | 836 |
| 2004-07-21 | 832 |
| 2004-07-22 | 825 |
| 2004-07-23 | 816 |
| 2004-07-26 | 815 |
| 2004-07-27 | 809 |
| 2004-07-28 | 805 |
| 2004-07-29 | 814 |
| 2004-07-30 | 816 |
| 2004-08-02 | 827 |
| 2004-08-03 | 829 |
| 2004-08-04 | 833 |
| 2004-08-05 | 830 |
| 2004-08-06 | 827 |
| 2004-08-09 | 833 |
| 2004-08-10 | 836.5 |
| 2004-08-11 | 843 |
| 2004-08-12 | 845 |
| 2004-08-13 | 847 |
| 2004-08-16 | 870 |
| 2004-08-17 | 871 |
| 2004-08-18 | 854 |
| 2004-08-19 | 862.5 |
| 2004-08-20 | 851.5 |
| 2004-08-23 | 844 |
| 2004-08-24 | 844 |
| 2004-08-25 | 850 |
| 2004-08-26 | 852 |
| 2004-08-27 | 868 |
| 2004-08-31 | 866 |
| 2004-09-01 | 866 |
| 2004-09-02 | 873 |
| 2004-09-03 | 866 |
| 2004-09-06 | 848 |
| 2004-09-07 | 850 |
| 2004-09-08 | 838 |
| 2004-09-09 | 838 |
| 2004-09-10 | 832 |
| 2004-09-13 | 836 |
| 2004-09-14 | 840 |
| 2004-09-15 | 843 |
| 2004-09-16 | 843 |
| 2004-09-17 | 837 |
| 2004-09-20 | 835 |
| 2004-09-21 | 848 |
| 2004-09-22 | 847 |
| 2004-09-23 | 844 |
| 2004-09-24 | 851.5 |
| 2004-09-27 | 856 |
| 2004-09-28 | 869 |
| 2004-09-29 | 845 |
| 2004-09-30 | 850 |
| 2004-10-01 | 863 |
| 2004-10-04 | 852.5 |
| 2004-10-05 | 834 |
| 2004-10-06 | 848 |
| 2004-10-07 | 845 |
| 2004-10-08 | 845 |
| 2004-10-11 | 847 |
| 2004-10-12 | 847 |
| 2004-10-13 | 830 |
| 2004-10-14 | 838 |
| 2004-10-15 | 838 |
| 2004-10-18 | 845 |
| 2004-10-19 | 838 |
| 2004-10-20 | 844 |
| 2004-10-21 | 854 |
| 2004-10-22 | 848 |
| 2004-10-25 | 857 |
| 2004-10-26 | 846 |
| 2004-10-27 | 842 |
| 2004-10-28 | 832 |
| 2004-10-29 | 835 |
| 2004-11-01 | 834 |
| 2004-11-02 | 828 |
| 2004-11-03 | 828 |
| 2004-11-04 | 841 |
| 2004-11-05 | 845 |
| 2004-11-08 | 846 |
| 2004-11-09 | 848 |
| 2004-11-10 | 848 |
| 2004-11-11 | 850 |
| 2004-11-12 | 868 |
| 2004-11-15 | 878 |
| 2004-11-16 | 869 |
| 2004-11-17 | 866 |
| 2004-11-18 | 869 |
| 2004-11-19 | 853 |
| 2004-11-22 | 852 |
| 2004-11-23 | 853 |
| 2004-11-24 | 860 |
| 2004-11-25 | 865 |
| 2004-11-26 | 865 |
| 2004-11-29 | 861 |
| 2004-11-30 | 865 |
| 2004-12-01 | 866 |
| 2004-12-02 | 875.75 |
| 2004-12-03 | 870 |
| 2004-12-05 | NA |
| 2004-12-06 | 873 |
| 2004-12-07 | 868 |
| 2004-12-08 | 856 |
| 2004-12-09 | 827 |
| 2004-12-10 | 832 |
| 2004-12-13 | 836 |
| 2004-12-14 | 835.25 |
| 2004-12-15 | 835 |
| 2004-12-16 | 845 |
| 2004-12-17 | 840 |
| 2004-12-20 | 844 |
| 2004-12-21 | 843 |
| 2004-12-22 | 843.5 |
| 2004-12-23 | 840 |
| 2004-12-24 | 846 |
| 2004-12-29 | 867 |
| 2004-12-30 | 859.5 |
| 2004-12-31 | 861 |
| 2005-01-04 | 848 |
| 2005-01-05 | 843 |
| 2005-01-06 | 847 |
| 2005-01-07 | 847 |
| 2005-01-10 | 845 |
| 2005-01-11 | 856 |
| 2005-01-12 | 856 |
| 2005-01-13 | 862 |
| 2005-01-14 | 856 |
| 2005-01-17 | 855 |
| 2005-01-18 | 858 |
| 2005-01-19 | 869 |
| 2005-01-20 | 863 |
| 2005-01-21 | 863 |
| 2005-01-24 | 869 |
| 2005-01-25 | 866 |
| 2005-01-26 | 863 |
| 2005-01-27 | 869 |
| 2005-01-28 | 867 |
| 2005-01-31 | 871 |
| 2005-02-01 | 881 |
| 2005-02-02 | 876 |
| 2005-02-03 | 870 |
| 2005-02-04 | 866 |
| 2005-02-07 | 867 |
| 2005-02-08 | 855 |
| 2005-02-09 | 847 |
| 2005-02-10 | 852 |
| 2005-02-11 | 868 |
| 2005-02-14 | 873 |
| 2005-02-15 | 858 |
| 2005-02-16 | 856 |
| 2005-02-17 | 859 |
| 2005-02-18 | 864 |
| 2005-02-21 | 861 |
| 2005-02-22 | 871 |
| 2005-02-23 | 869 |
| 2005-02-24 | 869 |
| 2005-02-25 | 865 |
| 2005-02-28 | 870 |
| 2005-03-01 | 866 |
| 2005-03-02 | 861 |
| 2005-03-03 | 866 |
| 2005-03-04 | 865 |
| 2005-03-07 | 869 |
| 2005-03-08 | 868.5 |
| 2005-03-09 | 876 |
| 2005-03-10 | 875 |
| 2005-03-11 | 867 |
| 2005-03-14 | 870 |
| 2005-03-15 | 872 |
| 2005-03-16 | 879 |
| 2005-03-17 | 883 |
| 2005-03-18 | 873 |
| 2005-03-21 | 873 |
| 2005-03-22 | 862 |
| 2005-03-23 | 858 |
| 2005-03-24 | 859 |
| 2005-03-29 | 860 |
| 2005-03-30 | 860.5 |
| 2005-03-31 | 863 |
| 2005-04-01 | 862.5 |
| 2005-04-04 | 859 |
| 2005-04-05 | 858 |
| 2005-04-06 | 862 |
| 2005-04-07 | 865 |
| 2005-04-08 | 861 |
| 2005-04-11 | 861 |
| 2005-04-12 | 864 |
| 2005-04-13 | 863 |
| 2005-04-14 | 863 |
| 2005-04-15 | 861 |
| 2005-04-18 | 862 |
| 2005-04-19 | 863 |
| 2005-04-20 | 872 |
| 2005-04-21 | 871 |
| 2005-04-22 | 872 |
| 2005-04-25 | 875 |
| 2005-04-26 | 878 |
| 2005-04-27 | 873.5 |
| 2005-04-28 | 867 |
| 2005-04-29 | 867 |
| 2005-05-03 | 867 |
| 2005-05-04 | 869 |
| 2005-05-05 | 875 |
| 2005-05-06 | 875 |
| 2005-05-09 | 875 |
| 2005-05-10 | 875 |
| 2005-05-11 | 881 |
| 2005-05-12 | 871 |
| 2005-05-13 | 866 |
| 2005-05-16 | 856 |
| 2005-05-17 | 855 |
| 2005-05-18 | 858 |
| 2005-05-19 | 867 |
| 2005-05-20 | 865 |
| 2005-05-23 | 860 |
| 2005-05-24 | 865 |
| 2005-05-25 | 866 |
| 2005-05-26 | 864 |
| 2005-05-27 | 860 |
| 2005-05-31 | 863 |
| 2005-06-01 | 867 |
| 2005-06-02 | 873 |
| 2005-06-03 | 876 |
| 2005-06-06 | 877.5 |
| 2005-06-07 | 878 |
| 2005-06-08 | 877 |
| 2005-06-09 | 874 |
| 2005-06-10 | 869 |
| 2005-06-13 | 869 |
| 2005-06-14 | 870.5 |
| 2005-06-15 | 873 |
| 2005-06-16 | 879 |
| 2005-06-17 | 889 |
| 2005-06-20 | 900 |
| 2005-06-21 | 882 |
| 2005-06-22 | 890 |
| 2005-06-23 | 888 |
| 2005-06-24 | 893 |
| 2005-06-27 | 891 |
| 2005-06-28 | 884 |
| 2005-06-29 | 882.5 |
| 2005-06-30 | 885 |
| 2005-07-01 | 880 |
| 2005-07-04 | 872 |
| 2005-07-05 | 870 |
| 2005-07-06 | 864 |
| 2005-07-07 | 872 |
| 2005-07-08 | 865 |
| 2005-07-11 | 866 |
| 2005-07-12 | 872 |
| 2005-07-13 | 873 |
| 2005-07-14 | 867 |
| 2005-07-15 | 866 |
| 2005-07-18 | 867 |
| 2005-07-19 | 867 |
| 2005-07-20 | 869 |
| 2005-07-21 | 877 |
| 2005-07-22 | 884 |
| 2005-07-25 | 887 |
| 2005-07-26 | 885 |
| 2005-07-27 | 880 |
| 2005-07-28 | 883 |
| 2005-07-29 | 896 |
| 2005-08-01 | 901 |
| 2005-08-02 | 909 |
| 2005-08-03 | 909 |
| 2005-08-04 | 914 |
| 2005-08-05 | 909 |
| 2005-08-08 | 899 |
| 2005-08-09 | 905 |
| 2005-08-10 | 902 |
| 2005-08-11 | 909 |
| 2005-08-12 | 924 |
| 2005-08-15 | 908 |
| 2005-08-16 | 892 |
| 2005-08-17 | 890 |
| 2005-08-18 | 888 |
| 2005-08-19 | 887 |
| 2005-08-22 | 887 |
| 2005-08-23 | 894 |
| 2005-08-24 | 894 |
| 2005-08-25 | 897 |
| 2005-08-26 | 895 |
| 2005-08-30 | 895 |
| 2005-08-31 | 891 |
| 2005-09-01 | 893 |
| 2005-09-02 | 909 |
| 2005-09-05 | 908 |
| 2005-09-06 | 907 |
| 2005-09-07 | 906 |
| 2005-09-08 | 912 |
| 2005-09-09 | 909 |
| 2005-09-12 | 913 |
| 2005-09-13 | 909 |
| 2005-09-14 | 908 |
| 2005-09-15 | 912 |
| 2005-09-16 | 915 |
| 2005-09-19 | 920 |
| 2005-09-20 | 930 |
| 2005-09-21 | 927 |
| 2005-09-22 | 930 |
| 2005-09-23 | 924 |
| 2005-09-26 | 910 |
| 2005-09-27 | 917 |
| 2005-09-28 | 910 |
| 2005-09-29 | 923 |
| 2005-09-30 | 929 |
| 2005-10-03 | 924 |
| 2005-10-04 | 920 |
| 2005-10-05 | 914 |
| 2005-10-06 | 921 |
| 2005-10-07 | 932 |
| 2005-10-10 | 937 |
| 2005-10-11 | 941 |
| 2005-10-12 | 941 |
| 2005-10-13 | 937 |
| 2005-10-14 | 925 |
| 2005-10-17 | 935 |
| 2005-10-18 | 933 |
| 2005-10-19 | 927 |
| 2005-10-20 | 920 |
| 2005-10-21 | 926 |
| 2005-10-24 | 924 |
| 2005-10-25 | 932 |
| 2005-10-26 | 941 |
| 2005-10-27 | 944 |
| 2005-10-28 | 941 |
| 2005-10-31 | 939 |
| 2005-11-01 | 930 |
| 2005-11-02 | 925 |
| 2005-11-03 | 936 |
| 2005-11-04 | 933 |
| 2005-11-07 | 930 |
| 2005-11-08 | 931.5 |
| 2005-11-09 | 955 |
| 2005-11-10 | 956.75 |
| 2005-11-11 | 957 |
| 2005-11-14 | 969 |
| 2005-11-15 | 968 |
| 2005-11-16 | 982 |
| 2005-11-17 | 974 |
| 2005-11-18 | 983 |
| 2005-11-21 | 979 |
| 2005-11-22 | 977 |
| 2005-11-23 | 970 |
| 2005-11-24 | 979 |
| 2005-11-25 | 984 |
| 2005-11-28 | 997 |
| 2005-11-29 | 993 |
| 2005-11-30 | 980 |
| 2005-12-01 | 985 |
| 2005-12-02 | 1001 |
| 2005-12-05 | 1000 |
| 2005-12-06 | 994 |
| 2005-12-07 | 1000 |
| 2005-12-08 | 995 |
| 2005-12-09 | 1000 |
| 2005-12-12 | 1011 |
| 2005-12-13 | 996 |
| 2005-12-14 | 974 |
| 2005-12-15 | 942 |
| 2005-12-16 | 956 |
| 2005-12-19 | 973 |
| 2005-12-20 | 964 |
| 2005-12-21 | 951 |
| 2005-12-22 | 954 |
| 2005-12-23 | 961 |
| 2005-12-28 | 968 |
| 2005-12-29 | 968 |
| 2005-12-30 | 964 |
| 2006-01-03 | 982 |
| 2006-01-04 | 995 |
| 2006-01-05 | 990 |
| 2006-01-06 | 989 |
| 2006-01-09 | 998 |
| 2006-01-10 | 1020 |
| 2006-01-11 | 1008 |
| 2006-01-12 | 1017 |
| 2006-01-13 | 1029 |
| 2006-01-16 | 1042 |
| 2006-01-17 | 1039 |
| 2006-01-18 | 1025 |
| 2006-01-19 | 1039 |
| 2006-01-20 | 1042 |
| 2006-01-23 | 1041 |
| 2006-01-24 | 1043 |
| 2006-01-25 | 1056 |
| 2006-01-26 | 1061 |
| 2006-01-27 | 1055 |
| 2006-01-30 | 1065 |
| 2006-01-31 | 1074 |
| 2006-02-01 | 1070 |
| 2006-02-02 | 1078 |
| 2006-02-03 | 1080 |
| 2006-02-06 | 1078 |
| 2006-02-07 | 1069 |
| 2006-02-08 | 1048 |
| 2006-02-09 | 1065 |
| 2006-02-10 | 1062 |
| 2006-02-13 | 1026 |
| 2006-02-14 | 1009 |
| 2006-02-15 | 1013 |
| 2006-02-16 | 1002 |
| 2006-02-17 | 1008 |
| 2006-02-20 | 1025 |
| 2006-02-21 | 1027 |
| 2006-02-22 | 1026 |
| 2006-02-23 | 1024 |
| 2006-02-24 | 1028 |
| 2006-02-27 | 1037 |
| 2006-02-28 | 1046 |
| 2006-03-01 | 1046 |
| 2006-03-02 | 1051 |
| 2006-03-03 | 1063 |
| 2006-03-06 | 1053 |
| 2006-03-07 | 1040 |
| 2006-03-08 | 1024 |
| 2006-03-09 | 1017 |
| 2006-03-10 | 1012 |
| 2006-03-13 | 1015 |
| 2006-03-14 | 1016 |
| 2006-03-15 | 1028 |
| 2006-03-16 | 1020 |
| 2006-03-17 | 1033 |
| 2006-03-20 | 1038 |
| 2006-03-21 | 1036 |
| 2006-03-22 | 1040 |
| 2006-03-23 | 1038 |
| 2006-03-24 | 1042 |
| 2006-03-27 | 1059 |
| 2006-03-28 | 1070 |
| 2006-03-29 | 1062 |
| 2006-03-30 | 1082 |
| 2006-03-31 | 1080 |
| 2006-04-03 | 1075 |
| 2006-04-04 | 1075 |
| 2006-04-05 | 1063 |
| 2006-04-06 | 1082 |
| 2006-04-07 | 1082 |
| 2006-04-10 | 1085 |
| 2006-04-11 | 1090 |
| 2006-04-12 | 1083 |
| 2006-04-13 | 1075 |
| 2006-04-18 | 1101 |
| 2006-04-19 | 1117 |
| 2006-04-20 | 1130 |
| 2006-04-21 | 1108 |
| 2006-04-24 | 1126 |
| 2006-04-25 | 1121 |
| 2006-04-26 | 1130 |
| 2006-04-27 | 1140 |
| 2006-04-28 | 1149 |
| 2006-05-02 | 1164 |
| 2006-05-03 | 1184 |
| 2006-05-04 | 1170 |
| 2006-05-05 | 1175 |
| 2006-05-08 | 1190 |
| 2006-05-09 | 1206 |
| 2006-05-10 | 1259 |
| 2006-05-11 | 1274 |
| 2006-05-12 | 1335 |
| 2006-05-15 | 1293 |
| 2006-05-16 | 1275 |
| 2006-05-17 | 1335 |
| 2006-05-18 | 1320 |
| 2006-05-19 | 1313 |
| 2006-05-22 | 1278 |
| 2006-05-23 | 1293 |
| 2006-05-24 | 1322 |
| 2006-05-25 | 1290 |
| 2006-05-26 | 1295 |
| 2006-05-30 | 1292 |
| 2006-05-31 | 1278 |
| 2006-06-01 | 1244 |
| 2006-06-02 | 1227 |
| 2006-06-05 | 1258 |
| 2006-06-06 | 1243 |
| 2006-06-07 | 1234 |
| 2006-06-08 | 1221 |
| 2006-06-09 | 1195 |
| 2006-06-12 | 1189 |
| 2006-06-13 | 1135 |
| 2006-06-14 | 1128 |
| 2006-06-15 | 1148 |
| 2006-06-16 | 1158 |
| 2006-06-19 | 1140 |
| 2006-06-20 | 1160 |
| 2006-06-21 | 1172 |
| 2006-06-22 | 1198 |
| 2006-06-23 | 1171 |
| 2006-06-26 | 1176 |
| 2006-06-27 | 1186 |
| 2006-06-28 | 1184 |
| 2006-06-29 | 1185 |
| 2006-06-30 | 1212 |
| 2006-07-03 | 1243 |
| 2006-07-04 | 1234 |
| 2006-07-05 | 1227 |
| 2006-07-06 | 1226 |
| 2006-07-07 | 1232 |
| 2006-07-10 | 1222 |
| 2006-07-11 | 1230 |
| 2006-07-12 | 1253 |
| 2006-07-13 | 1250 |
| 2006-07-14 | 1248 |
| 2006-07-17 | 1252 |
| 2006-07-18 | 1230 |
| 2006-07-19 | 1211 |
| 2006-07-20 | 1222 |
| 2006-07-21 | 1213 |
| 2006-07-24 | 1204 |
| 2006-07-25 | 1219 |
| 2006-07-26 | 1220 |
| 2006-07-27 | 1231 |
| 2006-07-28 | 1218 |
| 2006-07-31 | 1227 |
| 2006-08-01 | 1227 |
| 2006-08-02 | 1247 |
| 2006-08-03 | 1240 |
| 2006-08-04 | 1240 |
| 2006-08-07 | 1248 |
| 2006-08-08 | 1240 |
| 2006-08-09 | 1236 |
| 2006-08-10 | 1251 |
| 2006-08-11 | 1243 |
| 2006-08-14 | 1229 |
| 2006-08-15 | 1223 |
| 2006-08-16 | 1230 |
| 2006-08-17 | 1240 |
| 2006-08-18 | 1216 |
| 2006-08-21 | 1227 |
| 2006-08-22 | 1233 |
| 2006-08-23 | 1227 |
| 2006-08-24 | 1228 |
| 2006-08-25 | 1223 |
| 2006-08-29 | 1221 |
| 2006-08-30 | 1227 |
| 2006-08-31 | 1240 |
| 2006-09-01 | 1244 |
| 2006-09-04 | 1246 |
| 2006-09-05 | 1261 |
| 2006-09-06 | 1263 |
| 2006-09-07 | 1258 |
| 2006-09-08 | 1244 |
| 2006-09-11 | 1212 |
| 2006-09-12 | 1207 |
| 2006-09-13 | 1180 |
| 2006-09-14 | 1190 |
| 2006-09-15 | 1161 |
| 2006-09-18 | 1161 |
| 2006-09-19 | 1162 |
| 2006-09-20 | 1132 |
| 2006-09-21 | 1132 |
| 2006-09-22 | 1146 |
| 2006-09-25 | 1133 |
| 2006-09-26 | 1131 |
| 2006-09-27 | 1142 |
| 2006-09-28 | 1150 |
| 2006-09-29 | 1144 |
| 2006-10-02 | 1150 |
| 2006-10-03 | 1128 |
| 2006-10-04 | 1108 |
| 2006-10-05 | 1080 |
| 2006-10-06 | 1080 |
| 2006-10-09 | 1087 |
| 2006-10-10 | 1084 |
| 2006-10-11 | 1064 |
| 2006-10-12 | 1074 |
| 2006-10-13 | 1072 |
| 2006-10-16 | 1084 |
| 2006-10-17 | 1094 |
| 2006-10-18 | 1086 |
| 2006-10-19 | 1081 |
| 2006-10-20 | 1083 |
| 2006-10-23 | 1074 |
| 2006-10-24 | 1065 |
| 2006-10-25 | 1066 |
| 2006-10-26 | 1076 |
| 2006-10-27 | 1072 |
| 2006-10-30 | 1088 |
| 2006-10-31 | 1074 |
| 2006-11-01 | 1086 |
| 2006-11-02 | 1096 |
| 2006-11-03 | 1207 |
| 2006-11-06 | 1188 |
| 2006-11-07 | 1173 |
| 2006-11-08 | 1180 |
| 2006-11-09 | 1164 |
| 2006-11-10 | 1227 |
| 2006-11-13 | 1202 |
| 2006-11-14 | 1180 |
| 2006-11-15 | 1179 |
| 2006-11-16 | 1176 |
| 2006-11-17 | 1155 |
| 2006-11-20 | 1262 |
| 2006-11-21 | 1390 |
| 2006-11-22 | 1160 |
| 2006-11-23 | 1160 |
| 2006-11-24 | 1180 |
| 2006-11-27 | 1185 |
| 2006-11-28 | 1155 |
| 2006-11-29 | 1155 |
| 2006-11-30 | 1160 |
| 2006-12-01 | 1175 |
| 2006-12-04 | 1160 |
| 2006-12-05 | 1130 |
| 2006-12-06 | 1124 |
| 2006-12-07 | 1121 |
| 2006-12-08 | 1122 |
| 2006-12-11 | 1110 |
| 2006-12-12 | 1112 |
| 2006-12-13 | 1110 |
| 2006-12-14 | 1106 |
| 2006-12-15 | 1106 |
| 2006-12-18 | 1102 |
| 2006-12-19 | 1107 |
| 2006-12-20 | 1122 |
| 2006-12-21 | 1119 |
| 2006-12-22 | 1121 |
| 2006-12-27 | 1122 |
| 2006-12-28 | 1118 |
| 2006-12-29 | 1117 |
| 2007-01-02 | 1136 |
| 2007-01-03 | 1132 |
| 2007-01-04 | 1124 |
| 2007-01-05 | 1127 |
| 2007-01-08 | 1112 |
| 2007-01-09 | 1124 |
| 2007-01-10 | 1134 |
| 2007-01-11 | 1141 |
| 2007-01-12 | 1140 |
| 2007-01-15 | 1149 |
| 2007-01-16 | 1140 |
| 2007-01-17 | 1139 |
| 2007-01-18 | 1158 |
| 2007-01-19 | 1150 |
| 2007-01-22 | 1162 |
| 2007-01-23 | 1165 |
| 2007-01-24 | 1163 |
| 2007-01-25 | 1172 |
| 2007-01-26 | 1172 |
| 2007-01-29 | 1168 |
| 2007-01-30 | 1162 |
| 2007-01-31 | 1171 |
| 2007-02-01 | 1183 |
| 2007-02-02 | 1174 |
| 2007-02-05 | 1166 |
| 2007-02-06 | 1180 |
| 2007-02-07 | 1189 |
| 2007-02-08 | 1184 |
| 2007-02-09 | 1200 |
| 2007-02-12 | 1195 |
| 2007-02-13 | 1193 |
| 2007-02-14 | 1216 |
| 2007-02-15 | 1213 |
| 2007-02-16 | 1198 |
| 2007-02-19 | 1218 |
| 2007-02-20 | 1213 |
| 2007-02-21 | 1206 |
| 2007-02-22 | 1222 |
| 2007-02-23 | 1225 |
| 2007-02-26 | 1242 |
| 2007-02-27 | 1238 |
| 2007-02-28 | 1253 |
| 2007-03-01 | 1243 |
| 2007-03-02 | 1225 |
| 2007-03-05 | 1185 |
| 2007-03-06 | 1189 |
| 2007-03-07 | 1183 |
| 2007-03-08 | 1197 |
| 2007-03-09 | 1203 |
| 2007-03-12 | 1204 |
| 2007-03-13 | 1207 |
| 2007-03-14 | 1209 |
| 2007-03-15 | 1214 |
| 2007-03-16 | 1217 |
| 2007-03-19 | 1225 |
| 2007-03-20 | 1225 |
| 2007-03-21 | 1232 |
| 2007-03-22 | 1236 |
| 2007-03-23 | 1230 |
| 2007-03-26 | 1231 |
| 2007-03-27 | 1237 |
| 2007-03-28 | 1244 |
| 2007-03-29 | 1240 |
| 2007-03-30 | 1246 |
| 2007-04-02 | 1241 |
| 2007-04-03 | 1244 |
| 2007-04-04 | 1245 |
| 2007-04-05 | 1250 |
| 2007-04-10 | 1257 |
| 2007-04-11 | 1262 |
| 2007-04-12 | 1270 |
| 2007-04-13 | 1265 |
| 2007-04-16 | 1282 |
| 2007-04-17 | 1268 |
| 2007-04-18 | 1281 |
| 2007-04-19 | 1289 |
| 2007-04-20 | 1310 |
| 2007-04-23 | 1323 |
| 2007-04-24 | 1325 |
| 2007-04-25 | 1305 |
| 2007-04-26 | 1310 |
| 2007-04-27 | 1280 |
| 2007-04-30 | 1281 |
| 2007-05-01 | 1288 |
| 2007-05-02 | 1287 |
| 2007-05-03 | 1294 |
| 2007-05-04 | 1300 |
| 2007-05-08 | 1331 |
| 2007-05-09 | 1336 |
| 2007-05-10 | 1323 |
| 2007-05-11 | 1317 |
| 2007-05-14 | 1336 |
| 2007-05-15 | 1323 |
| 2007-05-16 | 1328 |
| 2007-05-17 | 1317 |
| 2007-05-18 | 1310 |
| 2007-05-21 | 1309 |
| 2007-05-22 | 1299 |
| 2007-05-23 | 1290 |
| 2007-05-24 | 1294 |
| 2007-05-25 | 1282 |
| 2007-05-29 | 1270 |
| 2007-05-30 | 1264 |
| 2007-05-31 | 1272 |
| 2007-06-01 | 1287 |
| 2007-06-04 | 1290 |
| 2007-06-05 | 1296 |
| 2007-06-06 | 1296 |
| 2007-06-07 | 1302 |
| 2007-06-08 | 1291 |
| 2007-06-11 | 1290 |
| 2007-06-12 | 1292 |
| 2007-06-13 | 1278 |
| 2007-06-14 | 1281 |
| 2007-06-15 | 1280 |
| 2007-06-18 | 1294 |
| 2007-06-19 | 1289 |
| 2007-06-20 | 1292 |
| 2007-06-21 | 1288 |
| 2007-06-22 | 1293 |
| 2007-06-25 | 1295 |
| 2007-06-26 | 1281 |
| 2007-06-27 | 1267 |
| 2007-06-28 | 1275 |
| 2007-06-29 | 1275 |
| 2007-07-02 | 1272 |
| 2007-07-03 | 1284 |
| 2007-07-04 | 1282 |
| 2007-07-05 | 1287 |
| 2007-07-06 | 1287 |
| 2007-07-09 | 1296 |
| 2007-07-10 | 1296 |
| 2007-07-11 | 1306 |
| 2007-07-12 | 1306 |
| 2007-07-13 | 1313 |
| 2007-07-16 | 1313 |
| 2007-07-17 | 1306 |
| 2007-07-18 | 1312 |
| 2007-07-19 | 1322 |
| 2007-07-20 | 1324 |
| 2007-07-23 | 1332 |
| 2007-07-24 | 1328 |
| 2007-07-25 | 1320 |
| 2007-07-26 | 1321 |
| 2007-07-27 | 1313 |
| 2007-07-30 | 1280 |
| 2007-07-31 | 1292 |
| 2007-08-01 | 1275 |
| 2007-08-02 | 1284 |
| 2007-08-03 | 1284 |
| 2007-08-06 | 1296 |
| 2007-08-07 | 1282 |
| 2007-08-08 | 1282 |
| 2007-08-09 | 1280 |
| 2007-08-10 | 1274 |
| 2007-08-13 | 1273 |
| 2007-08-14 | 1273 |
| 2007-08-15 | 1261 |
| 2007-08-16 | 1255 |
| 2007-08-17 | 1238 |
| 2007-08-20 | 1246 |
| 2007-08-21 | 1243 |
| 2007-08-22 | 1237 |
| 2007-08-23 | 1245.5 |
| 2007-08-24 | 1238 |
| 2007-08-28 | 1257 |
| 2007-08-29 | 1256 |
| 2007-08-30 | 1263 |
| 2007-08-31 | 1269 |
| 2007-09-03 | 1271 |
| 2007-09-04 | 1272 |
| 2007-09-05 | 1275 |
| 2007-09-06 | 1279 |
| 2007-09-07 | 1287 |
| 2007-09-10 | 1295 |
| 2007-09-11 | 1295 |
| 2007-09-12 | 1305 |
| 2007-09-13 | 1297 |
| 2007-09-14 | 1288 |
| 2007-09-17 | 1300 |
| 2007-09-18 | 1299 |
| 2007-09-19 | 1307 |
| 2007-09-20 | 1313 |
| 2007-09-21 | 1336 |
| 2007-09-24 | 1335 |
| 2007-09-25 | 1336 |
| 2007-09-26 | 1345 |
| 2007-09-27 | 1343 |
| 2007-09-28 | 1361 |
| 2007-10-01 | 1382 |
| 2007-10-02 | 1356 |
| 2007-10-03 | 1353 |
| 2007-10-04 | 1352 |
| 2007-10-05 | 1366 |
| 2007-10-08 | 1370 |
| 2007-10-09 | 1355 |
| 2007-10-10 | 1374 |
| 2007-10-11 | 1396 |
| 2007-10-12 | 1404 |
| 2007-10-15 | 1425 |
| 2007-10-16 | 1415 |
| 2007-10-17 | 1416 |
| 2007-10-18 | 1443 |
| 2007-10-19 | 1454 |
| 2007-10-22 | 1434 |
| 2007-10-23 | 1443 |
| 2007-10-24 | 1440 |
| 2007-10-25 | 1442 |
| 2007-10-26 | 1453 |
| 2007-10-29 | 1462 |
| 2007-10-30 | 1446 |
| 2007-10-31 | 1438 |
| 2007-11-01 | 1448 |
| 2007-11-02 | 1439.5 |
| 2007-11-05 | 1453 |
| 2007-11-06 | 1464.5 |
| 2007-11-07 | 1476 |
| 2007-11-08 | 1454 |
| 2007-11-09 | 1452 |
| 2007-11-12 | 1416 |
| 2007-11-13 | 1402 |
| 2007-11-14 | 1435 |
| 2007-11-15 | 1424.5 |
| 2007-11-16 | 1429 |
| 2007-11-19 | 1456 |
| 2007-11-20 | 1459 |
| 2007-11-21 | 1469 |
| 2007-11-22 | 1467 |
| 2007-11-23 | 1470 |
| 2007-11-26 | 1484 |
| 2007-11-27 | 1466 |
| 2007-11-28 | 1420 |
| 2007-11-29 | 1446 |
| 2007-11-30 | 1443 |
| 2007-12-03 | 1450 |
| 2007-12-04 | 1460 |
| 2007-12-05 | 1472 |
| 2007-12-06 | 1458 |
| 2007-12-07 | 1458 |
| 2007-12-10 | 1459 |
| 2007-12-11 | 1462 |
| 2007-12-12 | 1467 |
| 2007-12-13 | 1478 |
| 2007-12-14 | 1467 |
| 2007-12-17 | 1476 |
| 2007-12-18 | 1500 |
| 2007-12-19 | 1510 |
| 2007-12-20 | 1512 |
| 2007-12-21 | 1513 |
| 2007-12-24 | 1526 |
| 2007-12-27 | 1534 |
| 2007-12-28 | 1529 |
| 2007-12-31 | 1529 |
| 2008-01-02 | 1530 |
| 2008-01-03 | 1546 |
| 2008-01-04 | 1545 |
| 2008-01-07 | 1529 |
| 2008-01-08 | 1541 |
| 2008-01-09 | 1555 |
| 2008-01-10 | 1542 |
| 2008-01-11 | 1565 |
| 2008-01-14 | 1589 |
| 2008-01-15 | 1580 |
| 2008-01-16 | 1564 |
| 2008-01-17 | 1561 |
| 2008-01-18 | 1549 |
| 2008-01-21 | 1553 |
| 2008-01-22 | 1522 |
| 2008-01-23 | 1554 |
| 2008-01-24 | 1580 |
| 2008-01-25 | 1649 |
| 2008-01-28 | 1664 |
| 2008-01-29 | 1716 |
| 2008-01-30 | 1686 |
| 2008-01-31 | 1687 |
| 2008-02-01 | 1741 |
| 2008-02-04 | 1783 |
| 2008-02-05 | 1766 |
| 2008-02-06 | 1784 |
| 2008-02-07 | 1852 |
| 2008-02-08 | 1844 |
| 2008-02-11 | 1898 |
| 2008-02-12 | 1951 |
| 2008-02-13 | 1907 |
| 2008-02-14 | 2010 |
| 2008-02-15 | 2025 |
| 2008-02-18 | 2088 |
| 2008-02-19 | 2160 |
| 2008-02-20 | 2080 |
| 2008-02-21 | 2170 |
| 2008-02-22 | 2160 |
| 2008-02-25 | 2161 |
| 2008-02-26 | 2113 |
| 2008-02-27 | 2158 |
| 2008-02-28 | 2093 |
| 2008-02-29 | 2153 |
| 2008-03-03 | 2162 |
| 2008-03-04 | 2276 |
| 2008-03-05 | 2232 |
| 2008-03-06 | 2249 |
| 2008-03-07 | 2147 |
| 2008-03-10 | 2044 |
| 2008-03-11 | 2028 |
| 2008-03-12 | 2024 |