[platinum_M_EUR_AM_HIGH] LBMA Platinum Prices - monthly - euro - AM - Hign

Name: LBMA Platinum Prices - monthly - euro - AM - Hign
Creator: DBnomics

Updated on DBnomics on May 10, 2025 (12:36 AM)

from: 1990-05=296.45

to: 2025-05=744.82

min:: 197.15

max:: 1,183

avg:: 597.792

σ:: 282.988

Apply filters

Trim NA Values

Loading chart

Period	Value
1990-05	296.45
1990-06	292
1990-07	277.35
1990-08	266.8
1990-09	260.7
1990-10	235.75
1990-11	225.3
1990-12	224.75
1991-01	224
1991-02	206.5
1991-03	225.6
1991-04	232.55
1991-05	230.55
1991-06	231.7
1991-07	238.15
1991-08	215.9
1991-09	206.35
1991-10	215.55
1991-11	210.3
1991-12	207.95
1992-01	197.85
1992-02	207.45
1992-03	211.95
1992-04	208.65
1992-05	203.85
1992-06	207.35
1992-07	203.75
1992-08	197.15
1992-09	215.75
1992-10	225.9
1992-11	237.25
1992-12	239.5
1993-01	241.85
1993-02	259.25
1993-03	245.05
1993-04	246.35
1993-05	254.85
1993-06	260.85
1993-07	279.9
1993-08	282.7
1993-09	255.45
1993-10	253.45
1993-11	256.45
1993-12	265.9
1994-01	269.55
1994-02	273.4
1994-03	279.65
1994-04	281.6
1994-05	270.25
1994-06	266.65
1994-07	277
1994-08	275.05
1994-09	272.6
1994-10	264.8
1994-11	264.5
1994-12	269.1
1995-01	266.4
1995-02	266.5
1995-03	266.6
1995-04	285.25
1995-05	284.5
1995-06	279.5
1995-07	275.95
1995-08	280.95
1995-09	284.4
1995-10	266.15
1995-11	270.8
1995-12	271.75
1996-01	281
1996-02	284.95
1996-03	272.45
1996-04	269.9
1996-05	269.5
1996-06	258.95
1996-07	256.45
1996-08	261.5
1996-09	253.7
1996-10	247.6
1996-11	234.9
1996-12	227.15
1997-01	223.35
1997-02	245.45
1997-03	240.85
1997-04	233
1997-05	255.2
1997-06	304.25
1997-07	261.65
1997-08	282.2
1997-09	274.05
1997-10	270.8
1997-11	243
1997-12	230.75
1998-01	237.5
1998-02	241.05
1998-03	252.4
1998-04	254.6
1998-05	249.25
1998-06	225.65
1998-07	240.4
1998-08	232.4
1998-09	221.2
1998-10	207.5
1998-11	215.55
1998-12	218.55
1999-01	222.55
1999-02	238.8
1999-03	235.8
1999-04	225.85
1999-05	228.6
1999-06	228.6
1999-07	227.35
1999-08	220.3
1999-09	260.45
1999-10	263.75
1999-11	280.2
1999-12	277.25
2000-01	304.8
2000-02	355.65
2000-03	316.3
2000-04	327
2000-05	383
2000-06	386.8
2000-07	386.6
2000-08	411.9
2000-09	433.5
2000-10	407.15
2000-11	424.6
2000-12	432.65
2001-01	433.35
2001-02	424.2
2001-03	420.6
2001-04	441.15
2001-05	437.1
2001-06	426.2
2001-07	400
2001-08	336.25
2001-09	337.4
2001-10	318.6
2001-11	311.95
2001-12	329.55
2002-01	336.1
2002-02	348.85
2002-03	370.4
2002-04	385.75
2002-05	374.9
2002-06	386.55
2002-07	348.1
2002-08	373.8
2002-09	367.75
2002-10	385.45
2002-11	381
2002-12	381.5
2003-01	409.15
2003-02	431.1
2003-03	440.75
2003-04	407.4
2003-05	415.45
2003-06	409.55
2003-07	431.7
2003-08	451.6
2003-09	456.25
2003-10	446.85
2003-11	457.05
2003-12	478.15
2004-01	482.5
2004-02	471.5
2004-03	506.95
2004-04	518.45
2004-05	463.55
2004-06	459.3
2004-07	676.9
2004-08	482.5
2004-09	486.1
2004-10	478.25
2004-11	473.2
2004-12	452.2
2005-01	463.3
2005-02	469
2005-03	459.35
2005-04	460.65
2005-05	474.2
2005-06	493
2005-07	510.5
2005-08	515.1
2005-09	528.15
2005-10	539.55
2005-11	583.05
2005-12	579.1
2006-01	605.4
2006-02	614.25
2006-03	621.85
2006-04	639
2006-05	706.35
2006-06	667
2006-07	686.05
2006-08	665.05
2006-09	668.45
2006-10	613.65
2006-11	731.95
2006-12	597.5
2007-01	599.45
2007-02	641.25
2007-03	636.7
2007-04	663.5
2007-05	674.75
2007-06	656
2007-07	647.4
2007-08	636.5
2007-09	670.6
2007-10	711
2007-11	716.4
2007-12	770.65
2008-01	863.4
2008-02	1110.2
2008-03	1146.9
2008-04	1045.55
2008-05	1109.3
2008-06	1065.05
2008-07	1044.3
2008-08	868.25
2008-09	804.35
2008-10	601.35
2008-11	566.4
2008-12	625.85
2009-01	698.45
2009-02	787.95
2009-03	796.65
2009-04	826.5
2009-05	770.1
2009-06	805.35
2009-07	733.65
2009-08	768
2009-09	812.95
2009-10	863.25
2009-11	884.65
2009-12	921.35
2010-01	1004.9
2010-02	1008.5
2010-03	1083.55
2010-04	1135.15
2010-05	1183
2010-06	1081.15
2010-07	1018.4
2010-08	1003.8
2010-09	1048.45
2010-10	1079.7
2010-11	1109.1
2010-12	1137.85
2011-01	1154.45
2011-02	1157.85
2011-03	1134.25
2011-04	1109.1
2011-05	1126.4
2011-06	1132.85
2011-07	1105.35
2011-08	1149.25
2011-09	1166.5
2011-10	1020.45
2011-11	1035.15
2011-12	993.3
2012-01	1032.1
2012-02	1099.6
2012-03	1084.65
2012-04	1034.65
2012-05	964.85
2012-06	960.7
2012-07	954.1
2012-08	974.2
2012-09	1046
2012-10	1061.15
2012-11	1010
2012-12	1017.05
2013-01	1072.7
2013-02	1112.45
2013-03	1073.4
2013-04	1045.65
2013-05	983
2013-06	986.5
2013-07	947.75
2013-08	997.4
2013-09	980.75
2013-10	912.9
2013-11	912
2013-12	844.1
2014-01	891.2
2014-02	863.4
2014-03	890
2014-04	875.35
2014-05	880.7
2014-06	879.1
2014-07	882.85
2014-08	883
2014-09	873.05
2014-10	796.25
2014-11	779.8
2014-12	797.7
2015-01	852.47
2015-02	823.02
2015-03	776.1
2015-04	797.4
2015-05	755.45
2015-06	728.58
2015-07	694.82
2015-08	653.09
2015-09	663.39
2015-10	656.49
2015-11	630.11
2015-12	599.19
2016-01	618.18
2016-02	674.56
2016-03	704.59
2016-04	726.03
2016-05	741.51
2016-06	745.36
2016-07	870.12
2016-08	906.99
2016-09	818.11
2016-10	804.77
2016-11	811.59
2016-12	746.85
2017-01	817.43
2017-02	825.42
2017-03	829.56
2017-04	781.09
2017-05	740.48
2017-06	744.19
2017-07	718.13
2017-08	770.54
2017-09	781
2017-10	709.02
2017-11	712.28
2017-12	697.3
2018-01	732.64
2018-02	720.66
2018-03	707.17
2018-04	669.72
2018-05	685.14
2018-06	684.73
2018-07	641.95
2018-08	650.47
2018-09	633.89
2018-10	652.79
2018-11	668.98
2018-12	634.59
2019-01	650.2
2019-02	657.39
2019-03	659.83
2019-04	697.55
2019-05	674.06
2019-06	649.27
2019-07	723.91
2019-08	768.28
2019-09	800.33
2019-10	727.42
2019-11	738.1
2019-12	738.68
2020-01	791.27
2020-02	782.48
2020-03	686.23
2020-04	635.71
2020-05	694.16
2020-06	674.1
2020-07	733.44
2020-08	743.97
2020-09	760.17
2020-10	700.7
2020-11	722.97
2020-12	787.26
2021-01	816.16
2021-02	937.54
2021-03	877.02
2021-04	895.48
2021-05	897.67
2021-06	840.06
2021-07	826.29
2021-08	757.46
2021-09	743.5
2021-10	770.41
2021-11	821.08
2021-12	727.34
2022-01	776.3
2022-02	832.9
2022-03	875.76
2022-04	785.41
2022-05	799.51
2022-06	820.53
2022-07	739.35
2022-08	787.68
2022-09	820.99
2022-10	829.62
2022-11	899.02
2022-12	885.29
2023-01	910.31
2023-02	840.21
2023-03	814.14
2023-04	889.43
2023-05	877.58
2023-06	838.63
2023-07	764.11
2023-08	777.69
2023-09	770.32
2023-10	768.98
2023-11	763.55
2023-12	791.5
2024-01	782.23
2024-02	724.11
2024-03	735.69
2024-04	796.96
2024-05	851.97
2024-06	810.7
2024-07	793.41
2024-08	764.04
2024-09	755.69
2024-10	809.25
2024-11	770.72
2024-12	753.15
2025-01	792.41
2025-02	803.52
2025-03	777.69
2025-04	769.35
2025-05	744.82

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[EUR] euro
[time] Time	[AM] AM
[price] Price	[HIGH] Hign

[platinum_​M_​EUR_​AM_​HIGH] LBMA Platinum Prices - monthly - euro - AM - Hign

[platinum_M_EUR_AM_HIGH] LBMA Platinum Prices - monthly - euro - AM - Hign