[platinum_M_EUR_PM_HIGH] LBMA Platinum Prices - monthly - euro - PM - Hign
Retrieved by DBnomics on June 27, 2025 (12:37 AM)
- from
- 1990-05=296.45
- to
- 2025-06=1,019.64
- min:
- 197.15
- max:
- 1,183
- avg:
- 598.941
- σ:
- 283.49
Loading chart
| Period | Value |
|---|---|
| 1990-05 | 296.45 |
| 1990-06 | 292 |
| 1990-07 | 277.35 |
| 1990-08 | 266.8 |
| 1990-09 | 260.7 |
| 1990-10 | 235.75 |
| 1990-11 | 225.3 |
| 1990-12 | 224.75 |
| 1991-01 | 224 |
| 1991-02 | 206.5 |
| 1991-03 | 225.6 |
| 1991-04 | 232.55 |
| 1991-05 | 230.55 |
| 1991-06 | 231.7 |
| 1991-07 | 238.15 |
| 1991-08 | 215.9 |
| 1991-09 | 206.35 |
| 1991-10 | 215.55 |
| 1991-11 | 210.3 |
| 1991-12 | 207.95 |
| 1992-01 | 197.85 |
| 1992-02 | 207.45 |
| 1992-03 | 211.95 |
| 1992-04 | 208.65 |
| 1992-05 | 203.85 |
| 1992-06 | 207.35 |
| 1992-07 | 203.75 |
| 1992-08 | 197.15 |
| 1992-09 | 215.75 |
| 1992-10 | 225.9 |
| 1992-11 | 237.25 |
| 1992-12 | 239.5 |
| 1993-01 | 241.85 |
| 1993-02 | 259.25 |
| 1993-03 | 245.05 |
| 1993-04 | 246.35 |
| 1993-05 | 254.85 |
| 1993-06 | 260.85 |
| 1993-07 | 279.9 |
| 1993-08 | 282.7 |
| 1993-09 | 255.45 |
| 1993-10 | 253.45 |
| 1993-11 | 256.45 |
| 1993-12 | 265.9 |
| 1994-01 | 269.55 |
| 1994-02 | 273.4 |
| 1994-03 | 279.65 |
| 1994-04 | 281.6 |
| 1994-05 | 270.25 |
| 1994-06 | 266.65 |
| 1994-07 | 277 |
| 1994-08 | 275.05 |
| 1994-09 | 272.6 |
| 1994-10 | 264.8 |
| 1994-11 | 264.5 |
| 1994-12 | 269.1 |
| 1995-01 | 266.4 |
| 1995-02 | 266.5 |
| 1995-03 | 266.6 |
| 1995-04 | 285.25 |
| 1995-05 | 284.5 |
| 1995-06 | 279.5 |
| 1995-07 | 275.95 |
| 1995-08 | 280.95 |
| 1995-09 | 284.4 |
| 1995-10 | 266.15 |
| 1995-11 | 270.8 |
| 1995-12 | 271.75 |
| 1996-01 | 281 |
| 1996-02 | 284.95 |
| 1996-03 | 272.45 |
| 1996-04 | 269.9 |
| 1996-05 | 269.5 |
| 1996-06 | 258.95 |
| 1996-07 | 256.45 |
| 1996-08 | 261.5 |
| 1996-09 | 253.7 |
| 1996-10 | 247.6 |
| 1996-11 | 234.9 |
| 1996-12 | 227.15 |
| 1997-01 | 223.35 |
| 1997-02 | 245.45 |
| 1997-03 | 240.85 |
| 1997-04 | 233 |
| 1997-05 | 255.2 |
| 1997-06 | 304.25 |
| 1997-07 | 261.65 |
| 1997-08 | 282.2 |
| 1997-09 | 274.05 |
| 1997-10 | 270.8 |
| 1997-11 | 243 |
| 1997-12 | 230.75 |
| 1998-01 | 237.5 |
| 1998-02 | 241.05 |
| 1998-03 | 252.4 |
| 1998-04 | 254.6 |
| 1998-05 | 249.25 |
| 1998-06 | 225.65 |
| 1998-07 | 240.4 |
| 1998-08 | 232.4 |
| 1998-09 | 221.2 |
| 1998-10 | 207.5 |
| 1998-11 | 215.55 |
| 1998-12 | 218.55 |
| 1999-01 | 222.55 |
| 1999-02 | 238.8 |
| 1999-03 | 235.8 |
| 1999-04 | 225.85 |
| 1999-05 | 228.6 |
| 1999-06 | 228.6 |
| 1999-07 | 227.35 |
| 1999-08 | 220.3 |
| 1999-09 | 260.45 |
| 1999-10 | 263.75 |
| 1999-11 | 280.2 |
| 1999-12 | 277.25 |
| 2000-01 | 304.8 |
| 2000-02 | 355.65 |
| 2000-03 | 316.3 |
| 2000-04 | 327 |
| 2000-05 | 383 |
| 2000-06 | 386.8 |
| 2000-07 | 386.6 |
| 2000-08 | 411.9 |
| 2000-09 | 433.5 |
| 2000-10 | 407.15 |
| 2000-11 | 424.6 |
| 2000-12 | 432.65 |
| 2001-01 | 433.35 |
| 2001-02 | 424.2 |
| 2001-03 | 420.6 |
| 2001-04 | 441.15 |
| 2001-05 | 437.1 |
| 2001-06 | 426.2 |
| 2001-07 | 400 |
| 2001-08 | 336.25 |
| 2001-09 | 337.4 |
| 2001-10 | 318.6 |
| 2001-11 | 311.95 |
| 2001-12 | 329.55 |
| 2002-01 | 336.1 |
| 2002-02 | 348.85 |
| 2002-03 | 370.4 |
| 2002-04 | 385.75 |
| 2002-05 | 374.9 |
| 2002-06 | 386.55 |
| 2002-07 | 348.1 |
| 2002-08 | 373.8 |
| 2002-09 | 367.75 |
| 2002-10 | 385.45 |
| 2002-11 | 381 |
| 2002-12 | 381.5 |
| 2003-01 | 409.15 |
| 2003-02 | 431.1 |
| 2003-03 | 440.75 |
| 2003-04 | 407.4 |
| 2003-05 | 415.45 |
| 2003-06 | 409.55 |
| 2003-07 | 431.7 |
| 2003-08 | 451.6 |
| 2003-09 | 456.25 |
| 2003-10 | 446.85 |
| 2003-11 | 457.05 |
| 2003-12 | 478.15 |
| 2004-01 | 482.5 |
| 2004-02 | 471.5 |
| 2004-03 | 506.95 |
| 2004-04 | 518.45 |
| 2004-05 | 463.55 |
| 2004-06 | 459.3 |
| 2004-07 | 676.9 |
| 2004-08 | 482.5 |
| 2004-09 | 486.1 |
| 2004-10 | 478.25 |
| 2004-11 | 473.2 |
| 2004-12 | 452.2 |
| 2005-01 | 463.3 |
| 2005-02 | 469 |
| 2005-03 | 459.35 |
| 2005-04 | 460.65 |
| 2005-05 | 474.2 |
| 2005-06 | 493 |
| 2005-07 | 510.5 |
| 2005-08 | 515.1 |
| 2005-09 | 528.15 |
| 2005-10 | 539.55 |
| 2005-11 | 583.05 |
| 2005-12 | 579.1 |
| 2006-01 | 605.4 |
| 2006-02 | 614.25 |
| 2006-03 | 621.85 |
| 2006-04 | 639 |
| 2006-05 | 706.35 |
| 2006-06 | 667 |
| 2006-07 | 686.05 |
| 2006-08 | 665.05 |
| 2006-09 | 668.45 |
| 2006-10 | 613.65 |
| 2006-11 | 731.95 |
| 2006-12 | 597.5 |
| 2007-01 | 599.45 |
| 2007-02 | 641.25 |
| 2007-03 | 636.7 |
| 2007-04 | 663.5 |
| 2007-05 | 674.75 |
| 2007-06 | 656 |
| 2007-07 | 647.4 |
| 2007-08 | 636.5 |
| 2007-09 | 670.6 |
| 2007-10 | 711 |
| 2007-11 | 716.4 |
| 2007-12 | 770.65 |
| 2008-01 | 863.4 |
| 2008-02 | 1110.2 |
| 2008-03 | 1146.9 |
| 2008-04 | 1045.55 |
| 2008-05 | 1109.3 |
| 2008-06 | 1065.05 |
| 2008-07 | 1044.3 |
| 2008-08 | 868.25 |
| 2008-09 | 804.35 |
| 2008-10 | 601.35 |
| 2008-11 | 566.4 |
| 2008-12 | 625.85 |
| 2009-01 | 698.45 |
| 2009-02 | 787.95 |
| 2009-03 | 796.65 |
| 2009-04 | 826.5 |
| 2009-05 | 770.1 |
| 2009-06 | 805.35 |
| 2009-07 | 733.65 |
| 2009-08 | 768 |
| 2009-09 | 812.95 |
| 2009-10 | 863.25 |
| 2009-11 | 884.65 |
| 2009-12 | 921.35 |
| 2010-01 | 1004.9 |
| 2010-02 | 1008.5 |
| 2010-03 | 1083.55 |
| 2010-04 | 1135.15 |
| 2010-05 | 1183 |
| 2010-06 | 1081.15 |
| 2010-07 | 1018.4 |
| 2010-08 | 1003.8 |
| 2010-09 | 1048.45 |
| 2010-10 | 1079.7 |
| 2010-11 | 1109.1 |
| 2010-12 | 1137.85 |
| 2011-01 | 1154.45 |
| 2011-02 | 1157.85 |
| 2011-03 | 1134.25 |
| 2011-04 | 1109.1 |
| 2011-05 | 1126.4 |
| 2011-06 | 1132.85 |
| 2011-07 | 1105.35 |
| 2011-08 | 1149.25 |
| 2011-09 | 1166.5 |
| 2011-10 | 1020.45 |
| 2011-11 | 1035.15 |
| 2011-12 | 993.3 |
| 2012-01 | 1032.1 |
| 2012-02 | 1099.6 |
| 2012-03 | 1084.65 |
| 2012-04 | 1034.65 |
| 2012-05 | 964.85 |
| 2012-06 | 960.7 |
| 2012-07 | 954.1 |
| 2012-08 | 974.2 |
| 2012-09 | 1046 |
| 2012-10 | 1061.15 |
| 2012-11 | 1010 |
| 2012-12 | 1017.05 |
| 2013-01 | 1072.7 |
| 2013-02 | 1112.45 |
| 2013-03 | 1073.4 |
| 2013-04 | 1045.65 |
| 2013-05 | 983 |
| 2013-06 | 986.5 |
| 2013-07 | 947.75 |
| 2013-08 | 997.4 |
| 2013-09 | 980.75 |
| 2013-10 | 912.9 |
| 2013-11 | 912 |
| 2013-12 | 844.1 |
| 2014-01 | 891.2 |
| 2014-02 | 863.4 |
| 2014-03 | 890 |
| 2014-04 | 875.35 |
| 2014-05 | 880.7 |
| 2014-06 | 879.1 |
| 2014-07 | 882.85 |
| 2014-08 | 883 |
| 2014-09 | 873.05 |
| 2014-10 | 796.25 |
| 2014-11 | 779.8 |
| 2014-12 | 797.7 |
| 2015-01 | 852.47 |
| 2015-02 | 823.02 |
| 2015-03 | 776.1 |
| 2015-04 | 797.4 |
| 2015-05 | 755.45 |
| 2015-06 | 728.58 |
| 2015-07 | 694.82 |
| 2015-08 | 653.09 |
| 2015-09 | 663.39 |
| 2015-10 | 656.49 |
| 2015-11 | 630.11 |
| 2015-12 | 599.19 |
| 2016-01 | 618.18 |
| 2016-02 | 674.56 |
| 2016-03 | 704.59 |
| 2016-04 | 726.03 |
| 2016-05 | 741.51 |
| 2016-06 | 745.36 |
| 2016-07 | 870.12 |
| 2016-08 | 906.99 |
| 2016-09 | 818.11 |
| 2016-10 | 804.77 |
| 2016-11 | 811.59 |
| 2016-12 | 746.85 |
| 2017-01 | 817.43 |
| 2017-02 | 825.42 |
| 2017-03 | 829.56 |
| 2017-04 | 781.09 |
| 2017-05 | 740.48 |
| 2017-06 | 744.19 |
| 2017-07 | 718.13 |
| 2017-08 | 770.54 |
| 2017-09 | 781 |
| 2017-10 | 709.02 |
| 2017-11 | 712.28 |
| 2017-12 | 697.3 |
| 2018-01 | 732.64 |
| 2018-02 | 720.66 |
| 2018-03 | 707.17 |
| 2018-04 | 669.72 |
| 2018-05 | 685.14 |
| 2018-06 | 684.73 |
| 2018-07 | 641.95 |
| 2018-08 | 650.47 |
| 2018-09 | 633.89 |
| 2018-10 | 652.79 |
| 2018-11 | 668.98 |
| 2018-12 | 634.59 |
| 2019-01 | 650.2 |
| 2019-02 | 657.39 |
| 2019-03 | 659.83 |
| 2019-04 | 697.55 |
| 2019-05 | 674.06 |
| 2019-06 | 649.27 |
| 2019-07 | 723.91 |
| 2019-08 | 768.28 |
| 2019-09 | 800.33 |
| 2019-10 | 727.42 |
| 2019-11 | 738.1 |
| 2019-12 | 738.68 |
| 2020-01 | 791.27 |
| 2020-02 | 782.48 |
| 2020-03 | 686.23 |
| 2020-04 | 635.71 |
| 2020-05 | 694.16 |
| 2020-06 | 674.1 |
| 2020-07 | 733.44 |
| 2020-08 | 743.97 |
| 2020-09 | 760.17 |
| 2020-10 | 700.7 |
| 2020-11 | 722.97 |
| 2020-12 | 787.26 |
| 2021-01 | 816.16 |
| 2021-02 | 937.54 |
| 2021-03 | 877.02 |
| 2021-04 | 895.48 |
| 2021-05 | 897.67 |
| 2021-06 | 840.06 |
| 2021-07 | 826.29 |
| 2021-08 | 757.46 |
| 2021-09 | 743.5 |
| 2021-10 | 770.41 |
| 2021-11 | 821.08 |
| 2021-12 | 727.34 |
| 2022-01 | 776.3 |
| 2022-02 | 832.9 |
| 2022-03 | 875.76 |
| 2022-04 | 785.41 |
| 2022-05 | 799.51 |
| 2022-06 | 820.53 |
| 2022-07 | 739.35 |
| 2022-08 | 787.68 |
| 2022-09 | 820.99 |
| 2022-10 | 829.62 |
| 2022-11 | 899.02 |
| 2022-12 | 885.29 |
| 2023-01 | 910.31 |
| 2023-02 | 840.21 |
| 2023-03 | 814.14 |
| 2023-04 | 889.43 |
| 2023-05 | 877.58 |
| 2023-06 | 838.63 |
| 2023-07 | 764.11 |
| 2023-08 | 777.69 |
| 2023-09 | 770.32 |
| 2023-10 | 768.98 |
| 2023-11 | 763.55 |
| 2023-12 | 791.5 |
| 2024-01 | 782.23 |
| 2024-02 | 724.11 |
| 2024-03 | 735.69 |
| 2024-04 | 796.96 |
| 2024-05 | 851.97 |
| 2024-06 | 810.7 |
| 2024-07 | 793.41 |
| 2024-08 | 764.04 |
| 2024-09 | 755.69 |
| 2024-10 | 809.25 |
| 2024-11 | 770.72 |
| 2024-12 | 753.15 |
| 2025-01 | 792.41 |
| 2025-02 | 803.52 |
| 2025-03 | 777.69 |
| 2025-04 | 769.35 |
| 2025-05 | 807.85 |
| 2025-06 | 1019.64 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [M] Monthly |
| [unit] Unit | [EUR] euro |
| [time] Time | [PM] |
| [price] Price | [HIGH] Hign |