[platinum_M_GBP_AM_HIGH] LBMA Platinum Prices - monthly - British Pound - AM - Hign

Name: LBMA Platinum Prices - monthly - British Pound - AM - Hign
Creator: DBnomics

Updated on DBnomics on May 10, 2025 (12:36 AM)

from: 1990-05=501.75

to: 2025-05=987

min:: 352.85

max:: 2,273

avg:: 914.124

σ:: 446.162

Apply filters

Trim NA Values

Loading chart

Period	Value
1990-05	501.75
1990-06	491.5
1990-07	489.5
1990-08	504.75
1990-09	487.75
1990-10	451.75
1990-11	434.5
1990-12	432.25
1991-01	423.75
1991-02	404
1991-03	415.5
1991-04	405
1991-05	394.75
1991-06	384.25
1991-07	387.5
1991-08	363
1991-09	358.75
1991-10	371
1991-11	373.75
1991-12	374
1992-01	352.85
1992-02	369.25
1992-03	365
1992-04	362.5
1992-05	368.2
1992-06	381.25
1992-07	391.75
1992-08	379.5
1992-09	369.25
1992-10	366
1992-11	366.5
1992-12	369.2
1993-01	364.9
1993-02	370.5
1993-03	363.25
1993-04	386.5
1993-05	396.75
1993-06	396
1993-07	413.6
1993-08	419
1993-09	380.5
1993-10	376.35
1993-11	380.25
1993-12	393.5
1994-01	398
1994-02	404.5
1994-03	418
1994-04	408
1994-05	407.5
1994-06	408.5
1994-07	427.5
1994-08	424.25
1994-09	421.5
1994-10	425.5
1994-11	418.25
1994-12	418.75
1995-01	421
1995-02	417.5
1995-03	434.35
1995-04	459
1995-05	459.5
1995-06	443.5
1995-07	442.75
1995-08	433.85
1995-09	439.6
1995-10	420.75
1995-11	423
1995-12	416.6
1996-01	423
1996-02	431.5
1996-03	415
1996-04	408.75
1996-05	406.85
1996-06	400.75
1996-07	399.75
1996-08	404.5
1996-09	395.5
1996-10	388
1996-11	388
1996-12	374
1997-01	369
1997-02	392
1997-03	387.5
1997-04	381
1997-05	416
1997-06	497
1997-07	436
1997-08	457
1997-09	442
1997-10	438
1997-11	408
1997-12	388
1998-01	393
1998-02	404
1998-03	422
1998-04	429
1998-05	405
1998-06	366
1998-07	394
1998-08	380
1998-09	369.5
1998-10	356
1998-11	358.5
1998-12	360.25
1999-01	362.75
1999-02	383
1999-03	379.5
1999-04	365.5
1999-05	364
1999-06	367.5
1999-07	353
1999-08	357.5
1999-09	409
1999-10	437
1999-11	457
1999-12	448
2000-01	495
2000-02	573
2000-03	496
2000-04	525
2000-05	563
2000-06	579
2000-07	582
2000-08	608
2000-09	612
2000-10	588
2000-11	605
2000-12	622
2001-01	639.5
2001-02	610
2001-03	604
2001-04	628
2001-05	622
2001-06	594
2001-07	560
2001-08	482
2001-09	493
2001-10	462
2001-11	443
2001-12	480
2002-01	481
2002-02	493
2002-03	524
2002-04	559
2002-05	548
2002-06	565
2002-07	532
2002-08	574
2002-09	574
2002-10	593
2002-11	600
2002-12	607
2003-01	668
2003-02	700
2003-03	704
2003-04	640
2003-05	685
2003-06	671
2003-07	697
2003-08	707
2003-09	714
2003-10	762
2003-11	772
2003-12	840
2004-01	868
2004-02	877
2004-03	917
2004-04	936
2004-05	845
2004-06	843
2004-07	833
2004-08	885
2004-09	875
2004-10	862
2004-11	877
2004-12	884
2005-01	871
2005-02	877
2005-03	883
2005-04	880
2005-05	878
2005-06	897
2005-07	898
2005-08	915
2005-09	930
2005-10	941
2005-11	995
2005-12	1012
2006-01	1073
2006-02	1079
2006-03	1084
2006-04	1145
2006-05	1331
2006-06	1253
2006-07	1258
2006-08	1249
2006-09	1268
2006-10	1150
2006-11	1355
2006-12	1158
2007-01	1180
2007-02	1239
2007-03	1248
2007-04	1321
2007-05	1329
2007-06	1301
2007-07	1333
2007-08	1294
2007-09	1377
2007-10	1457
2007-11	1475
2007-12	1544
2008-01	1731
2008-02	2180
2008-03	2273
2008-04	2048
2008-05	2182
2008-06	2103
2008-07	2075
2008-08	1675
2008-09	1442
2008-10	1032
2008-11	880
2008-12	904
2009-01	1000
2009-02	1087
2009-03	1152
2009-04	1222
2009-05	1175
2009-06	1275
2009-07	1213
2009-08	1281
2009-09	1339
2009-10	1372
2009-11	1469
2009-12	1494
2010-01	1627
2010-02	1578
2010-03	1645
2010-04	1752
2010-05	1728
2010-06	1605
2010-07	1560
2010-08	1590
2010-09	1662
2010-10	1723
2010-11	1786
2010-12	1755
2011-01	1845
2011-02	1858
2011-03	1846
2011-04	1835
2011-05	1858
2011-06	1831
2011-07	1814
2011-08	1887
2011-09	1873
2011-10	1629
2011-11	1661
2011-12	1561
2012-01	1624
2012-02	1729
2012-03	1704
2012-04	1659
2012-05	1566
2012-06	1493
2012-07	1485
2012-08	1540
2012-09	1697
2012-10	1711
2012-11	1620
2012-12	1639
2013-01	1698.5
2013-02	1736
2013-03	1604
2013-04	1579
2013-05	1506
2013-06	1515
2013-07	1444
2013-08	1546
2013-09	1529
2013-10	1477
2013-11	1465
2013-12	1393
2014-01	1470
2014-02	1455
2014-03	1484
2014-04	1466
2014-05	1492
2014-06	1483
2014-07	1512
2014-08	1475
2014-09	1423
2014-10	1282
2014-11	1241
2014-12	1244
2015-01	1285
2015-02	1239
2015-03	1186
2015-04	1171
2015-05	1174
2015-06	1117
2015-07	1083
2015-08	1028
2015-09	1007
2015-10	1014
2015-11	973
2015-12	895
2016-01	893
2016-02	957
2016-03	1005
2016-04	1065
2016-05	1081
2016-06	1016
2016-07	1143
2016-08	1182
2016-09	1097
2016-10	1013
2016-11	1014
2016-12	944
2017-01	993
2017-02	1033
2017-03	1015
2017-04	985
2017-05	961
2017-06	960
2017-07	938
2017-08	1001
2017-09	1014
2017-10	945
2017-11	955
2017-12	934
2018-01	1020
2018-02	1007
2018-03	969
2018-04	946
2018-05	926
2018-06	909
2018-07	849
2018-08	837
2018-09	830
2018-10	845
2018-11	874
2018-12	804
2019-01	823
2019-02	871
2019-03	872
2019-04	914
2019-05	882
2019-06	827
2019-07	877
2019-08	939
2019-09	977
2019-10	936
2019-11	947
2019-12	952
2020-01	1017
2020-02	1005
2020-03	895
2020-04	790
2020-05	851
2020-06	845
2020-07	943
2020-08	986
2020-09	975
2020-10	917
2020-11	979
2020-12	1068
2021-01	1129
2021-02	1294
2021-03	1216
2021-04	1244
2021-05	1267
2021-06	1190
2021-07	1134
2021-08	1061
2021-09	1017
2021-10	1062
2021-11	1094
2021-12	971
2022-01	1055
2022-02	1101
2022-03	1151
2022-04	1011
2022-05	992
2022-06	1029
2022-07	890
2022-08	967
2022-09	931
2022-10	952
2022-11	1040
2022-12	1041
2023-01	1100
2023-02	1032
2023-03	989
2023-04	1128
2023-05	1123
2023-06	1035
2023-07	985
2023-08	984
2023-09	983
2023-10	940
2023-11	937
2023-12	1000
2024-01	988
2024-02	909
2024-03	945
2024-04	999
2024-05	1065
2024-06	1029
2024-07	1023
2024-08	974
2024-09	1013
2024-10	1050
2024-11	1004
2024-12	955
2025-01	975
2025-02	998
2025-03	1001
2025-04	990
2025-05	987

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[GBP] British Pound
[time] Time	[AM] AM
[price] Price	[HIGH] Hign

[platinum_​M_​GBP_​AM_​HIGH] LBMA Platinum Prices - monthly - British Pound - AM - Hign

[platinum_M_GBP_AM_HIGH] LBMA Platinum Prices - monthly - British Pound - AM - Hign