[platinum_M_USD_AM_HIGH] LBMA Platinum Prices - monthly - US Dollar - AM - Hign

Name: LBMA Platinum Prices - monthly - US Dollar - AM - Hign
Creator: DBnomics

Updated on DBnomics on May 10, 2025 (12:36 AM)

from: 1990-05=503.25

to: 2025-05=988

min:: 353.4

max:: 2,276

avg:: 914.845

σ:: 446.73

Apply filters

Trim NA Values

Loading chart

Period	Value
1990-05	503.25
1990-06	491.75
1990-07	488.75
1990-08	504.5
1990-09	487
1990-10	448
1990-11	435.75
1990-12	431.9
1991-01	424.3
1991-02	397
1991-03	416.1
1991-04	406
1991-05	394.25
1991-06	382.5
1991-07	384.05
1991-08	363.5
1991-09	358.3
1991-10	371.25
1991-11	371.85
1991-12	372.25
1992-01	353.4
1992-02	367.5
1992-03	363.75
1992-04	360.25
1992-05	370.05
1992-06	378.5
1992-07	392.1
1992-08	380
1992-09	368.1
1992-10	366.5
1992-11	362.25
1992-12	368.75
1993-01	364.5
1993-02	368.5
1993-03	361.75
1993-04	386.5
1993-05	396.55
1993-06	398
1993-07	414.5
1993-08	418.65
1993-09	381.5
1993-10	376.35
1993-11	379.25
1993-12	393.5
1994-01	399.5
1994-02	403
1994-03	415.25
1994-04	412.65
1994-05	407
1994-06	408.75
1994-07	423
1994-08	423
1994-09	421.15
1994-10	425.25
1994-11	418
1994-12	417.75
1995-01	419.25
1995-02	417.25
1995-03	431.6
1995-04	461.25
1995-05	459
1995-06	442.75
1995-07	440.25
1995-08	434.5
1995-09	440.85
1995-10	420.25
1995-11	422.25
1995-12	417
1996-01	423.5
1996-02	433
1996-03	414.5
1996-04	410.5
1996-05	406.25
1996-06	401
1996-07	399.5
1996-08	403.75
1996-09	396
1996-10	387.5
1996-11	388.25
1996-12	373.75
1997-01	369.5
1997-02	398.75
1997-03	390.5
1997-04	380.5
1997-05	417.5
1997-06	495
1997-07	434
1997-08	460
1997-09	443
1997-10	439
1997-11	408
1997-12	388
1998-01	388.5
1998-02	397
1998-03	423
1998-04	428
1998-05	403
1998-06	368
1998-07	395.5
1998-08	379.5
1998-09	369
1998-10	354
1998-11	358
1998-12	361.5
1999-01	362.5
1999-02	384
1999-03	378
1999-04	365
1999-05	365
1999-06	367.5
1999-07	353.75
1999-08	355
1999-09	429
1999-10	436
1999-11	456
1999-12	449
2000-01	495
2000-02	573
2000-03	496
2000-04	521
2000-05	563
2000-06	580
2000-07	583
2000-08	612
2000-09	612
2000-10	588
2000-11	604
2000-12	625
2001-01	645
2001-02	613
2001-03	609
2001-04	630
2001-05	622
2001-06	596
2001-07	560
2001-08	481
2001-09	495
2001-10	462
2001-11	441
2001-12	477
2002-01	482
2002-02	494
2002-03	526
2002-04	558
2002-05	548
2002-06	567
2002-07	532
2002-08	574
2002-09	570
2002-10	598
2002-11	602
2002-12	607
2003-01	671
2003-02	703
2003-03	705
2003-04	642
2003-05	682
2003-06	674
2003-07	700
2003-08	709
2003-09	714
2003-10	759
2003-11	771.5
2003-12	842
2004-01	868
2004-02	873
2004-03	923
2004-04	937
2004-05	843
2004-06	844
2004-07	836
2004-08	871
2004-09	873
2004-10	863
2004-11	878
2004-12	875.75
2005-01	871
2005-02	881
2005-03	883
2005-04	878
2005-05	881
2005-06	900
2005-07	896
2005-08	924
2005-09	930
2005-10	944
2005-11	997
2005-12	1011
2006-01	1074
2006-02	1080
2006-03	1082
2006-04	1149
2006-05	1335
2006-06	1258
2006-07	1253
2006-08	1251
2006-09	1263
2006-10	1150
2006-11	1390
2006-12	1175
2007-01	1172
2007-02	1253
2007-03	1246
2007-04	1325
2007-05	1336
2007-06	1302
2007-07	1332
2007-08	1296
2007-09	1361
2007-10	1462
2007-11	1484
2007-12	1534
2008-01	1716
2008-02	2170
2008-03	2276
2008-04	2065
2008-05	2192
2008-06	2080
2008-07	2075
2008-08	1717
2008-09	1451
2008-10	1040
2008-11	875
2008-12	920
2009-01	991
2009-02	1113
2009-03	1144
2009-04	1229
2009-05	1164
2009-06	1293
2009-07	1212
2009-08	1286
2009-09	1343
2009-10	1369
2009-11	1469
2009-12	1500
2010-01	1641
2010-02	1586
2010-03	1641
2010-04	1751
2010-05	1731
2010-06	1605
2010-07	1558
2010-08	1590
2010-09	1650
2010-10	1720
2010-11	1780
2010-12	1760
2011-01	1846
2011-02	1863
2011-03	1846
2011-04	1820
2011-05	1858
2011-06	1842
2011-07	1810
2011-08	1899
2011-09	1881
2011-10	1645
2011-11	1661
2011-12	1559
2012-01	1626
2012-02	1728
2012-03	1701
2012-04	1658
2012-05	1565
2012-06	1492
2012-07	1487
2012-08	1549
2012-09	1695
2012-10	1714
2012-11	1619
2012-12	1640
2013-01	1697
2013-02	1730
2013-03	1602
2013-04	1592
2013-05	1508
2013-06	1536
2013-07	1445
2013-08	1548
2013-09	1529
2013-10	1467
2013-11	1466
2013-12	1386
2014-01	1466
2014-02	1444
2014-03	1481
2014-04	1464
2014-05	1484
2014-06	1481
2014-07	1511
2014-08	1481
2014-09	1424
2014-10	1284
2014-11	1237
2014-12	1250
2015-01	1281
2015-02	1255
2015-03	1186
2015-04	1172
2015-05	1166
2015-06	1114
2015-07	1086
2015-08	1026
2015-09	1012
2015-10	1013
2015-11	974
2015-12	888
2016-01	890
2016-02	952
2016-03	1002
2016-04	1060
2016-05	1084
2016-06	1007
2016-07	1149
2016-08	1177
2016-09	1095
2016-10	1020
2016-11	1008
2016-12	947
2017-01	994
2017-02	1026
2017-03	1027
2017-04	983
2017-05	953
2017-06	960
2017-07	935
2017-08	999
2017-09	1014
2017-10	943
2017-11	949
2017-12	941
2018-01	1020
2018-02	1011
2018-03	972
2018-04	950
2018-05	927
2018-06	910
2018-07	857
2018-08	834
2018-09	838
2018-10	844
2018-11	876
2018-12	811
2019-01	829
2019-02	874
2019-03	869
2019-04	911
2019-05	881
2019-06	823
2019-07	881
2019-08	935
2019-09	982
2019-10	928
2019-11	954
2019-12	971
2020-01	1033
2020-02	1018
2020-03	880
2020-04	794
2020-05	850
2020-06	846
2020-07	945
2020-08	977
2020-09	981
2020-10	899
2020-11	964
2020-12	1075
2021-01	1121
2021-02	1306
2021-03	1223
2021-04	1241
2021-05	1265
2021-06	1187
2021-07	1144
2021-08	1054
2021-09	1029
2021-10	1063
2021-11	1106
2021-12	973
2022-01	1048
2022-02	1119
2022-03	1149
2022-04	1023
2022-05	986
2022-06	1031
2022-07	898
2022-08	959
2022-09	931
2022-10	950
2022-11	1055
2022-12	1065
2023-01	1098
2023-02	1028
2023-03	991
2023-04	1106
2023-05	1104
2023-06	1042
2023-07	988
2023-08	983
2023-09	976
2023-10	937
2023-11	938
2023-12	1006
2024-01	995
2024-02	919
2024-03	938
2024-04	997
2024-05	1082
2024-06	1030
2024-07	1016
2024-08	973
2024-09	1009
2024-10	1050
2024-11	999
2024-12	955
2025-01	977
2025-02	1008
2025-03	1011
2025-04	994
2025-05	988

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[USD] US Dollar
[time] Time	[AM] AM
[price] Price	[HIGH] Hign

[platinum_​M_​USD_​AM_​HIGH] LBMA Platinum Prices - monthly - US Dollar - AM - Hign

[platinum_M_USD_AM_HIGH] LBMA Platinum Prices - monthly - US Dollar - AM - Hign