LBMA Silver Prices - Monthly - GBP [silver_M_GBP]
- min:
- 0.526
- max:
- 25.669
- avg:
- 6.065
- σ:
- 5.269
Period | Value |
1968-01 | 0.86842 |
1968-02 | 0.82867 |
1968-03 | 0.93771 |
1968-04 | 0.93901 |
1968-05 | 1.01078 |
1968-06 | 1.03914 |
1968-07 | 0.98632 |
1968-08 | 0.92396 |
1968-09 | 0.93198 |
1968-10 | 0.83197 |
1968-11 | 0.84826 |
1968-12 | 0.83021 |
1969-01 | 0.83755 |
1969-02 | 0.77906 |
1969-03 | 0.77034 |
1969-04 | 0.75213 |
1969-05 | 0.744 |
1969-06 | 0.69345 |
1969-07 | 0.68306 |
1969-08 | 0.69534 |
1969-09 | 0.7498 |
1969-10 | 0.77835 |
1969-11 | 0.80365 |
1969-12 | 0.75213 |
1970-01 | 0.7745 |
1970-02 | 0.78667 |
1970-03 | 0.78156 |
1970-04 | 0.76761 |
1970-05 | 0.69922 |
1970-06 | 0.68386 |
1970-07 | 0.70324 |
1970-08 | 0.75083 |
1970-09 | 0.75606 |
1970-10 | 0.73153 |
1970-11 | 0.73579 |
1970-12 | 0.68194 |
1971-01 | 0.67945 |
1971-02 | 0.65986 |
1971-03 | 0.68639 |
1971-04 | 0.7115 |
1971-05 | 0.6868 |
1971-06 | 0.66291 |
1971-07 | 0.65018 |
1971-08 | 0.65367 |
1971-09 | 0.57364 |
1971-10 | 0.53195 |
1971-11 | 0.52568 |
1971-12 | 0.54823 |
1972-01 | 0.5691 |
1972-02 | 0.57814 |
1972-03 | 0.5837 |
1972-04 | 0.60032 |
1972-05 | 0.60591 |
1972-06 | 0.61059 |
1972-07 | 0.70281 |
1972-08 | 0.74982 |
1972-09 | 0.72919 |
1972-10 | 0.75139 |
1972-11 | 0.77536 |
1972-12 | 0.83208 |
1973-01 | 0.84923 |
1973-02 | 0.91112 |
1973-03 | 0.92141 |
1973-04 | 0.87782 |
1973-05 | 0.92618 |
1973-06 | 1.00321 |
1973-07 | 1.10634 |
1973-08 | 1.07968 |
1973-09 | 1.08872 |
1973-10 | 1.17283 |
1973-11 | 1.1848 |
1973-12 | 1.33258 |
1974-01 | 1.62016 |
1974-02 | 2.31185 |
1974-03 | 2.28919 |
1974-04 | 2.0971 |
1974-05 | 2.22307 |
1974-06 | 2.02005 |
1974-07 | 1.82048 |
1974-08 | 1.89167 |
1974-09 | 1.74662 |
1974-10 | 2.05159 |
1974-11 | 2.01057 |
1974-12 | 1.89592 |
1975-01 | 1.78995 |
1975-02 | 1.83452 |
1975-03 | 1.81213 |
1975-04 | 1.78618 |
1975-05 | 1.9529 |
1975-06 | 1.96771 |
1975-07 | 2.14876 |
1975-08 | 2.33005 |
1975-09 | 2.15386 |
1975-10 | 2.10863 |
1975-11 | 2.1069 |
1975-12 | 2.02236 |
1976-01 | 2.005 |
1976-02 | 2.01642 |
1976-03 | 2.15839 |
1976-04 | 2.35318 |
1976-05 | 2.47242 |
1976-06 | 2.7127 |
1976-07 | 2.66765 |
1976-08 | 2.38976 |
1976-09 | 2.4877 |
1976-10 | 2.5765 |
1976-11 | 2.6637 |
1976-12 | 2.58733 |
1977-01 | 2.56922 |
1977-02 | 2.65162 |
1977-03 | 2.82883 |
1977-04 | 2.78771 |
1977-05 | 2.73495 |
1977-06 | 2.59838 |
1977-07 | 2.62995 |
1977-08 | 2.56889 |
1977-09 | 2.60159 |
1977-10 | 2.68886 |
1977-11 | 2.6542 |
1977-12 | 2.5472 |
1978-01 | 2.55531 |
1978-02 | 2.55772 |
1978-03 | 2.75605 |
1978-04 | 2.7858 |
1978-05 | 2.82879 |
1978-06 | 2.90202 |
1978-07 | 2.82464 |
1978-08 | 2.85343 |
1978-09 | 2.85581 |
1978-10 | 2.96227 |
1978-11 | 2.99389 |
1978-12 | 2.98861 |
1979-01 | 3.09677 |
1979-02 | 3.66578 |
1979-03 | 3.63914 |
1979-04 | 3.59345 |
1979-05 | 4.07726 |
1979-06 | 4.05269 |
1979-07 | 4.05173 |
1979-08 | 4.1615 |
1979-09 | 6.26952 |
1979-10 | 7.77257 |
1979-11 | 7.80298 |
1979-12 | 10.16924 |
1980-01 | 17.33552 |
1980-02 | 15.53686 |
1980-03 | 11.17681 |
1980-04 | 6.7692 |
1980-05 | 5.49905 |
1980-06 | 6.76112 |
1980-07 | 6.87754 |
1980-08 | 6.71642 |
1980-09 | 8.28061 |
1980-10 | 8.36665 |
1980-11 | 7.76592 |
1980-12 | 7.0076 |
1981-01 | 6.12262 |
1981-02 | 5.69715 |
1981-03 | 5.52443 |
1981-04 | 5.28298 |
1981-05 | 5.19408 |
1981-06 | 5.06098 |
1981-07 | 4.5817 |
1981-08 | 4.88865 |
1981-09 | 5.53486 |
1981-10 | 5.01634 |
1981-11 | 4.4884 |
1981-12 | 4.44421 |
1982-01 | 4.22882 |
1982-02 | 4.4861 |
1982-03 | 3.99777 |
1982-04 | 4.12035 |
1982-05 | 3.68221 |
1982-06 | 3.16784 |
1982-07 | 3.71068 |
1982-08 | 4.08833 |
1982-09 | 5.09777 |
1982-10 | 5.53676 |
1982-11 | 5.9905 |
1982-12 | 6.52681 |
1983-01 | 7.90355 |
1983-02 | 8.88155 |
1983-03 | 7.14017 |
1983-04 | 7.60429 |
1983-05 | 8.23432 |
1983-06 | 7.59577 |
1983-07 | 7.88164 |
1983-08 | 8.02334 |
1983-09 | 7.97602 |
1983-10 | 6.60119 |
1983-11 | 5.9605 |
1983-12 | 6.39575 |
1984-01 | 5.82288 |
1984-02 | 6.32686 |
1984-03 | 6.6237 |
1984-04 | 6.49592 |
1984-05 | 6.4454 |
1984-06 | 6.36119 |
1984-07 | 5.64114 |
1984-08 | 5.786 |
1984-09 | 5.7562 |
1984-10 | 5.97254 |
1984-11 | 6.033 |
1984-12 | 5.61036 |
1985-01 | 5.38777 |
1985-02 | 5.54435 |
1985-03 | 5.30674 |
1985-04 | 5.19158 |
1985-05 | 5.00667 |
1985-06 | 4.8124 |
1985-07 | 4.41261 |
1985-08 | 4.50919 |
1985-09 | 4.44514 |
1985-10 | 4.34348 |
1985-11 | 4.25243 |
1985-12 | 4.07068 |
1986-01 | 4.2543 |
1986-02 | 4.11318 |
1986-03 | 3.86163 |
1986-04 | 3.48966 |
1986-05 | 3.34375 |
1986-06 | 3.41981 |
1986-07 | 3.34043 |
1986-08 | 3.50508 |
1986-09 | 3.85305 |
1986-10 | 3.95704 |
1986-11 | 3.91312 |
1986-12 | 3.73343 |
1987-01 | 3.66221 |
1987-02 | 3.58998 |
1987-03 | 3.55643 |
1987-04 | 4.57585 |
1987-05 | 5.07684 |
1987-06 | 4.55109 |
1987-07 | 4.74698 |
1987-08 | 4.9326 |
1987-09 | 4.62205 |
1987-10 | 4.57486 |
1987-11 | 3.78402 |
1987-12 | 3.72674 |
1988-01 | 3.73348 |
1988-02 | 3.60929 |
1988-03 | 3.50191 |
1988-04 | 3.43968 |
1988-05 | 3.4976 |
1988-06 | 3.93773 |
1988-07 | 4.16269 |
1988-08 | 3.94941 |
1988-09 | 3.78373 |
1988-10 | 3.62029 |
1988-11 | 3.48155 |
1988-12 | 3.34872 |
1989-01 | 3.37319 |
1989-02 | 3.35092 |
1989-03 | 3.46812 |
1989-04 | 3.40725 |
1989-05 | 3.33688 |
1989-06 | 3.40209 |
1989-07 | 3.22293 |
1989-08 | 3.24614 |
1989-09 | 3.26769 |
1989-10 | 3.23993 |
1989-11 | 3.48641 |
1989-12 | 3.48921 |
1990-01 | 3.17668 |
1990-02 | 3.11772 |
1990-03 | 3.1245 |
1990-04 | 3.09092 |
1990-05 | 3.02288 |
1990-06 | 2.87929 |
1990-07 | 2.69564 |
1990-08 | 2.635 |
1990-09 | 2.55452 |
1990-10 | 2.25761 |
1990-11 | 2.1245 |
1990-12 | 2.11539 |
1991-01 | 2.09525 |
1991-02 | 1.90098 |
1991-03 | 2.16 |
1991-04 | 2.2761 |
1991-05 | 2.34431 |
1991-06 | 2.66848 |
1991-07 | 2.63967 |
1991-08 | 2.35057 |
1991-09 | 2.34217 |
1991-10 | 2.389 |
1991-11 | 2.29093 |
1991-12 | 2.16628 |
1992-01 | 2.27677 |
1992-02 | 2.33205 |
1992-03 | 2.38357 |
1992-04 | 2.30712 |
1992-05 | 2.25021 |
1992-06 | 2.1932 |
1992-07 | 2.06743 |
1992-08 | 1.9703 |
1992-09 | 2.03891 |
1992-10 | 2.26386 |
1992-11 | 2.46943 |
1992-12 | 2.40005 |
1993-01 | 2.40392 |
1993-02 | 2.54415 |
1993-03 | 2.49559 |
1993-04 | 2.5616 |
1993-05 | 2.87613 |
1993-06 | 2.89414 |
1993-07 | 3.35268 |
1993-08 | 3.24638 |
1993-09 | 2.76848 |
1993-10 | 2.8881 |
1993-11 | 3.06066 |
1993-12 | 3.33369 |
1994-01 | 3.44482 |
1994-02 | 3.54772 |
1994-03 | 3.6445 |
1994-04 | 3.57997 |
1994-05 | 3.60862 |
1994-06 | 3.53277 |
1994-07 | 3.41857 |
1994-08 | 3.3667 |
1994-09 | 3.5315 |
1994-10 | 3.39726 |
1994-11 | 3.26643 |
1994-12 | 3.06542 |
1995-01 | 3.02798 |
1995-02 | 3.00378 |
1995-03 | 2.90478 |
1995-04 | 3.41975 |
1995-05 | 3.48736 |
1995-06 | 3.363 |
1995-07 | 3.238 |
1995-08 | 3.43716 |
1995-09 | 3.48986 |
1995-10 | 3.40282 |
1995-11 | 3.39898 |
1995-12 | 3.36461 |
1996-01 | 3.58116 |
1996-02 | 3.67738 |
1996-03 | 3.62036 |
1996-04 | 3.56898 |
1996-05 | 3.54255 |
1996-06 | 3.34682 |
1996-07 | 3.25807 |
1996-08 | 3.30936 |
1996-09 | 3.22979 |
1996-10 | 3.10785 |
1996-11 | 2.9051 |
1996-12 | 2.89765 |
1997-01 | 2.87627 |
1997-02 | 3.11952 |
1997-03 | 3.23995 |
1997-04 | 2.92905 |
1997-05 | 2.91432 |
1997-06 | 2.89157 |
1997-07 | 2.61626 |
1997-08 | 2.80465 |
1997-09 | 2.95668 |
1997-10 | 3.08693 |
1997-11 | 3.0076 |
1997-12 | 3.48812 |
1998-01 | 3.59621 |
1998-02 | 4.16542 |
1998-03 | 3.75757 |
1998-04 | 3.7877 |
1998-05 | 3.39421 |
1998-06 | 3.19048 |
1998-07 | 3.31871 |
1998-08 | 3.17541 |
1998-09 | 2.97445 |
1998-10 | 2.94928 |
1998-11 | 2.99286 |
1998-12 | 2.91803 |
1999-01 | 3.11287 |
1999-02 | 3.40114 |
1999-03 | 3.20276 |
1999-04 | 3.14638 |
1999-05 | 3.26174 |
1999-06 | 3.15515 |
1999-07 | 3.2907 |
1999-08 | 3.27962 |
1999-09 | 3.22204 |
1999-10 | 3.26416 |
1999-11 | 3.1753 |
1999-12 | 3.19732 |
2000-01 | 3.1608 |
2000-02 | 3.27898 |
2000-03 | 3.20873 |
2000-04 | 3.19605 |
2000-05 | 3.30533 |
2000-06 | 3.31267 |
2000-07 | 3.29346 |
2000-08 | 3.27804 |
2000-09 | 3.40886 |
2000-10 | 3.32689 |
2000-11 | 3.28012 |
2000-12 | 3.17471 |
2001-01 | 3.15461 |
2001-02 | 3.12923 |
2001-03 | 3.04371 |
2001-04 | 3.04364 |
2001-05 | 3.10759 |
2001-06 | 3.11505 |
2001-07 | 3.00905 |
2001-08 | 2.87274 |
2001-09 | 2.97448 |
2001-10 | 3.03115 |
2001-11 | 2.86907 |
2001-12 | 3.02514 |
2002-01 | 3.15023 |
2002-02 | 3.10866 |
2002-03 | 3.18676 |
2002-04 | 3.16861 |
2002-05 | 3.22596 |
2002-06 | 3.29316 |
2002-07 | 3.1663 |
2002-08 | 2.95896 |
2002-09 | 2.92838 |
2002-10 | 2.82726 |
2002-11 | 2.86934 |
2002-12 | 2.9208 |
2003-01 | 2.97752 |
2003-02 | 2.89023 |
2003-03 | 2.86029 |
2003-04 | 2.85466 |
2003-05 | 2.92104 |
2003-06 | 2.7256 |
2003-07 | 2.95371 |
2003-08 | 3.13065 |
2003-09 | 3.21103 |
2003-10 | 2.98341 |
2003-11 | 3.06544 |
2003-12 | 3.21207 |
2004-01 | 3.46652 |
2004-02 | 3.44743 |
2004-03 | 3.95383 |
2004-04 | 3.91101 |
2004-05 | 3.27283 |
2004-06 | 3.20748 |
2004-07 | 3.42843 |
2004-08 | 3.65759 |
2004-09 | 3.56254 |
2004-10 | 3.92843 |
2004-11 | 4.0281 |
2004-12 | 3.68296 |
2005-01 | 3.52077 |
2005-02 | 3.72343 |
2005-03 | 3.80366 |
2005-04 | 3.75734 |
2005-05 | 3.78298 |
2005-06 | 4.01966 |
2005-07 | 4.00673 |
2005-08 | 3.92724 |
2005-09 | 3.95733 |
2005-10 | 4.34897 |
2005-11 | 4.53849 |
2005-12 | 4.94696 |
2006-01 | 5.1822 |
2006-02 | 5.45366 |
2006-03 | 5.95564 |
2006-04 | 7.1398 |
2006-05 | 7.19264 |
2006-06 | 5.85389 |
2006-07 | 6.09008 |
2006-08 | 6.43152 |
2006-09 | 6.19026 |
2006-10 | 6.16488 |
2006-11 | 6.76401 |
2006-12 | 6.80257 |
2007-01 | 6.55052 |
2007-02 | 7.10853 |
2007-03 | 6.76975 |
2007-04 | 6.90308 |
2007-05 | 6.62843 |
2007-06 | 6.61997 |
2007-07 | 6.3481 |
2007-08 | 6.15236 |
2007-09 | 6.36443 |
2007-10 | 6.68951 |
2007-11 | 7.09734 |
2007-12 | 7.07404 |
2008-01 | 8.10196 |
2008-02 | 8.94375 |
2008-03 | 9.73234 |
2008-04 | 8.83395 |
2008-05 | 8.67751 |
2008-06 | 8.64041 |
2008-07 | 9.06715 |
2008-08 | 7.7543 |
2008-09 | 6.88104 |
2008-10 | 6.15788 |
2008-11 | 6.42392 |
2008-12 | 6.915 |
2009-01 | 7.83739 |
2009-02 | 9.30918 |
2009-03 | 9.24255 |
2009-04 | 8.51497 |
2009-05 | 9.10282 |
2009-06 | 8.93768 |
2009-07 | 8.16801 |
2009-08 | 8.67069 |
2009-09 | 10.02968 |
2009-10 | 10.65357 |
2009-11 | 10.74131 |
2009-12 | 10.86737 |
2010-01 | 10.99818 |
2010-02 | 10.15919 |
2010-03 | 11.36552 |
2010-04 | 11.80572 |
2010-05 | 12.58873 |
2010-06 | 12.5048 |
2010-07 | 11.75357 |
2010-08 | 11.7232 |
2010-09 | 13.19955 |
2010-10 | 14.74889 |
2010-11 | 16.61625 |
2010-12 | 18.80402 |
2011-01 | 18.00381 |
2011-02 | 19.08001 |
2011-03 | 22.1545 |
2011-04 | 25.66942 |
2011-05 | 22.50792 |
2011-06 | 22.07191 |
2011-07 | 23.50753 |
2011-08 | 24.6118 |
2011-09 | 24.12096 |
2011-10 | 20.29729 |
2011-11 | 20.91867 |
2011-12 | 19.47678 |
2012-01 | 19.83126 |
2012-02 | 21.60184 |
2012-03 | 20.83571 |
2012-04 | 19.70317 |
2012-05 | 18.01221 |
2012-06 | 18.01749 |
2012-07 | 17.59285 |
2012-08 | 18.26486 |
2012-09 | 20.86295 |
2012-10 | 20.6351 |
2012-11 | 20.52806 |
2012-12 | 19.79647 |
2013-01 | 19.49458 |
2013-02 | 19.58414 |
2013-03 | 19.10084 |
2013-04 | 16.46499 |
2013-05 | 15.04061 |
2013-06 | 13.63513 |
2013-07 | 12.98329 |
2013-08 | 14.09012 |
2013-09 | 14.23544 |
2013-10 | 13.61991 |
2013-11 | 12.89434 |
2013-12 | 11.96842 |
2014-01 | 12.08448 |
2014-02 | 12.58204 |
2014-03 | 12.47356 |
2014-04 | 11.77678 |
2014-05 | 11.49344 |
2014-06 | 11.69882 |
2014-07 | 12.25468 |
2014-08 | 11.85048 |
2014-09 | 11.33696 |
2014-10 | 10.69927 |
2014-11 | 10.12396 |
2014-12 | 10.37864 |
2015-01 | 11.28525 |
2015-02 | 10.98934 |
2015-03 | 10.83146 |
2015-04 | 10.92086 |
2015-05 | 10.85613 |
2015-06 | 10.35362 |
2015-07 | 9.68628 |
2015-08 | 9.57364 |
2015-09 | 9.58705 |
2015-10 | 10.24037 |
2015-11 | 9.54533 |
2015-12 | 9.3768 |
2016-01 | 9.7375 |
2016-02 | 10.53668 |
2016-03 | 10.8373 |
2016-04 | 11.35524 |
2016-05 | 11.62882 |
2016-06 | 12.11011 |
2016-07 | 15.143 |
2016-08 | 14.97694 |
2016-09 | 14.66718 |
2016-10 | 14.36484 |
2016-11 | 14.00664 |
2016-12 | 13.1005 |
2017-01 | 13.63434 |
2017-02 | 14.31688 |
2017-03 | 14.2595 |
2017-04 | 14.28938 |
2017-05 | 12.96664 |
2017-06 | 13.2368 |
2017-07 | 12.42888 |
2017-08 | 13.04537 |
2017-09 | 13.11592 |
2017-10 | 12.82955 |
2017-11 | 12.86636 |
2017-12 | 12.05421 |
2018-01 | 12.43455 |
2018-02 | 11.9235 |
2018-03 | 11.78905 |
2018-04 | 11.801 |
2018-05 | 12.21762 |
2018-06 | 12.43 |
2018-07 | 11.92773 |
2018-08 | 11.65136 |
2018-09 | 10.9275 |
2018-10 | 11.2087 |
2018-11 | 11.13864 |
2018-12 | 11.58947 |
2019-01 | 12.09682 |
2019-02 | 12.155 |
2019-03 | 11.63238 |
2019-04 | 11.5325 |
2019-05 | 11.38952 |
2019-06 | 11.829 |
2019-07 | 12.62478 |
2019-08 | 14.11476 |
2019-09 | 14.71762 |
2019-10 | 13.95696 |
2019-11 | 13.33238 |
2019-12 | 13.045 |
2020-01 | 13.74636 |
2020-02 | 13.826 |
2020-03 | 12.01409 |
2020-04 | 12.115 |
2020-05 | 13.19895 |
2020-06 | 14.15227 |
2020-07 | 16.09087 |
2020-08 | 20.4955 |
2020-09 | 19.93182 |
2020-10 | 18.69136 |
2020-11 | 18.19905 |
2020-12 | 18.53286 |
2021-01 | 18.989 |
2021-02 | 19.741 |
2021-03 | 18.48348 |
2021-04 | 18.524 |
2021-05 | 19.50158 |
2021-06 | 19.22864 |
2021-07 | 18.65455 |
2021-08 | 17.39952 |
2021-09 | 17.00905 |