LBMA Silver Prices - Monthly - GBP [silver_M_GBP]

min:
0.526
max:
25.669
avg:
6.065
σ:
5.269
Apply filters
Period Value
1968-01 0.86842
1968-02 0.82867
1968-03 0.93771
1968-04 0.93901
1968-05 1.01078
1968-06 1.03914
1968-07 0.98632
1968-08 0.92396
1968-09 0.93198
1968-10 0.83197
1968-11 0.84826
1968-12 0.83021
1969-01 0.83755
1969-02 0.77906
1969-03 0.77034
1969-04 0.75213
1969-05 0.744
1969-06 0.69345
1969-07 0.68306
1969-08 0.69534
1969-09 0.7498
1969-10 0.77835
1969-11 0.80365
1969-12 0.75213
1970-01 0.7745
1970-02 0.78667
1970-03 0.78156
1970-04 0.76761
1970-05 0.69922
1970-06 0.68386
1970-07 0.70324
1970-08 0.75083
1970-09 0.75606
1970-10 0.73153
1970-11 0.73579
1970-12 0.68194
1971-01 0.67945
1971-02 0.65986
1971-03 0.68639
1971-04 0.7115
1971-05 0.6868
1971-06 0.66291
1971-07 0.65018
1971-08 0.65367
1971-09 0.57364
1971-10 0.53195
1971-11 0.52568
1971-12 0.54823
1972-01 0.5691
1972-02 0.57814
1972-03 0.5837
1972-04 0.60032
1972-05 0.60591
1972-06 0.61059
1972-07 0.70281
1972-08 0.74982
1972-09 0.72919
1972-10 0.75139
1972-11 0.77536
1972-12 0.83208
1973-01 0.84923
1973-02 0.91112
1973-03 0.92141
1973-04 0.87782
1973-05 0.92618
1973-06 1.00321
1973-07 1.10634
1973-08 1.07968
1973-09 1.08872
1973-10 1.17283
1973-11 1.1848
1973-12 1.33258
1974-01 1.62016
1974-02 2.31185
1974-03 2.28919
1974-04 2.0971
1974-05 2.22307
1974-06 2.02005
1974-07 1.82048
1974-08 1.89167
1974-09 1.74662
1974-10 2.05159
1974-11 2.01057
1974-12 1.89592
1975-01 1.78995
1975-02 1.83452
1975-03 1.81213
1975-04 1.78618
1975-05 1.9529
1975-06 1.96771
1975-07 2.14876
1975-08 2.33005
1975-09 2.15386
1975-10 2.10863
1975-11 2.1069
1975-12 2.02236
1976-01 2.005
1976-02 2.01642
1976-03 2.15839
1976-04 2.35318
1976-05 2.47242
1976-06 2.7127
1976-07 2.66765
1976-08 2.38976
1976-09 2.4877
1976-10 2.5765
1976-11 2.6637
1976-12 2.58733
1977-01 2.56922
1977-02 2.65162
1977-03 2.82883
1977-04 2.78771
1977-05 2.73495
1977-06 2.59838
1977-07 2.62995
1977-08 2.56889
1977-09 2.60159
1977-10 2.68886
1977-11 2.6542
1977-12 2.5472
1978-01 2.55531
1978-02 2.55772
1978-03 2.75605
1978-04 2.7858
1978-05 2.82879
1978-06 2.90202
1978-07 2.82464
1978-08 2.85343
1978-09 2.85581
1978-10 2.96227
1978-11 2.99389
1978-12 2.98861
1979-01 3.09677
1979-02 3.66578
1979-03 3.63914
1979-04 3.59345
1979-05 4.07726
1979-06 4.05269
1979-07 4.05173
1979-08 4.1615
1979-09 6.26952
1979-10 7.77257
1979-11 7.80298
1979-12 10.16924
1980-01 17.33552
1980-02 15.53686
1980-03 11.17681
1980-04 6.7692
1980-05 5.49905
1980-06 6.76112
1980-07 6.87754
1980-08 6.71642
1980-09 8.28061
1980-10 8.36665
1980-11 7.76592
1980-12 7.0076
1981-01 6.12262
1981-02 5.69715
1981-03 5.52443
1981-04 5.28298
1981-05 5.19408
1981-06 5.06098
1981-07 4.5817
1981-08 4.88865
1981-09 5.53486
1981-10 5.01634
1981-11 4.4884
1981-12 4.44421
1982-01 4.22882
1982-02 4.4861
1982-03 3.99777
1982-04 4.12035
1982-05 3.68221
1982-06 3.16784
1982-07 3.71068
1982-08 4.08833
1982-09 5.09777
1982-10 5.53676
1982-11 5.9905
1982-12 6.52681
1983-01 7.90355
1983-02 8.88155
1983-03 7.14017
1983-04 7.60429
1983-05 8.23432
1983-06 7.59577
1983-07 7.88164
1983-08 8.02334
1983-09 7.97602
1983-10 6.60119
1983-11 5.9605
1983-12 6.39575
1984-01 5.82288
1984-02 6.32686
1984-03 6.6237
1984-04 6.49592
1984-05 6.4454
1984-06 6.36119
1984-07 5.64114
1984-08 5.786
1984-09 5.7562
1984-10 5.97254
1984-11 6.033
1984-12 5.61036
1985-01 5.38777
1985-02 5.54435
1985-03 5.30674
1985-04 5.19158
1985-05 5.00667
1985-06 4.8124
1985-07 4.41261
1985-08 4.50919
1985-09 4.44514
1985-10 4.34348
1985-11 4.25243
1985-12 4.07068
1986-01 4.2543
1986-02 4.11318
1986-03 3.86163
1986-04 3.48966
1986-05 3.34375
1986-06 3.41981
1986-07 3.34043
1986-08 3.50508
1986-09 3.85305
1986-10 3.95704
1986-11 3.91312
1986-12 3.73343
1987-01 3.66221
1987-02 3.58998
1987-03 3.55643
1987-04 4.57585
1987-05 5.07684
1987-06 4.55109
1987-07 4.74698
1987-08 4.9326
1987-09 4.62205
1987-10 4.57486
1987-11 3.78402
1987-12 3.72674
1988-01 3.73348
1988-02 3.60929
1988-03 3.50191
1988-04 3.43968
1988-05 3.4976
1988-06 3.93773
1988-07 4.16269
1988-08 3.94941
1988-09 3.78373
1988-10 3.62029
1988-11 3.48155
1988-12 3.34872
1989-01 3.37319
1989-02 3.35092
1989-03 3.46812
1989-04 3.40725
1989-05 3.33688
1989-06 3.40209
1989-07 3.22293
1989-08 3.24614
1989-09 3.26769
1989-10 3.23993
1989-11 3.48641
1989-12 3.48921
1990-01 3.17668
1990-02 3.11772
1990-03 3.1245
1990-04 3.09092
1990-05 3.02288
1990-06 2.87929
1990-07 2.69564
1990-08 2.635
1990-09 2.55452
1990-10 2.25761
1990-11 2.1245
1990-12 2.11539
1991-01 2.09525
1991-02 1.90098
1991-03 2.16
1991-04 2.2761
1991-05 2.34431
1991-06 2.66848
1991-07 2.63967
1991-08 2.35057
1991-09 2.34217
1991-10 2.389
1991-11 2.29093
1991-12 2.16628
1992-01 2.27677
1992-02 2.33205
1992-03 2.38357
1992-04 2.30712
1992-05 2.25021
1992-06 2.1932
1992-07 2.06743
1992-08 1.9703
1992-09 2.03891
1992-10 2.26386
1992-11 2.46943
1992-12 2.40005
1993-01 2.40392
1993-02 2.54415
1993-03 2.49559
1993-04 2.5616
1993-05 2.87613
1993-06 2.89414
1993-07 3.35268
1993-08 3.24638
1993-09 2.76848
1993-10 2.8881
1993-11 3.06066
1993-12 3.33369
1994-01 3.44482
1994-02 3.54772
1994-03 3.6445
1994-04 3.57997
1994-05 3.60862
1994-06 3.53277
1994-07 3.41857
1994-08 3.3667
1994-09 3.5315
1994-10 3.39726
1994-11 3.26643
1994-12 3.06542
1995-01 3.02798
1995-02 3.00378
1995-03 2.90478
1995-04 3.41975
1995-05 3.48736
1995-06 3.363
1995-07 3.238
1995-08 3.43716
1995-09 3.48986
1995-10 3.40282
1995-11 3.39898
1995-12 3.36461
1996-01 3.58116
1996-02 3.67738
1996-03 3.62036
1996-04 3.56898
1996-05 3.54255
1996-06 3.34682
1996-07 3.25807
1996-08 3.30936
1996-09 3.22979
1996-10 3.10785
1996-11 2.9051
1996-12 2.89765
1997-01 2.87627
1997-02 3.11952
1997-03 3.23995
1997-04 2.92905
1997-05 2.91432
1997-06 2.89157
1997-07 2.61626
1997-08 2.80465
1997-09 2.95668
1997-10 3.08693
1997-11 3.0076
1997-12 3.48812
1998-01 3.59621
1998-02 4.16542
1998-03 3.75757
1998-04 3.7877
1998-05 3.39421
1998-06 3.19048
1998-07 3.31871
1998-08 3.17541
1998-09 2.97445
1998-10 2.94928
1998-11 2.99286
1998-12 2.91803
1999-01 3.11287
1999-02 3.40114
1999-03 3.20276
1999-04 3.14638
1999-05 3.26174
1999-06 3.15515
1999-07 3.2907
1999-08 3.27962
1999-09 3.22204
1999-10 3.26416
1999-11 3.1753
1999-12 3.19732
2000-01 3.1608
2000-02 3.27898
2000-03 3.20873
2000-04 3.19605
2000-05 3.30533
2000-06 3.31267
2000-07 3.29346
2000-08 3.27804
2000-09 3.40886
2000-10 3.32689
2000-11 3.28012
2000-12 3.17471
2001-01 3.15461
2001-02 3.12923
2001-03 3.04371
2001-04 3.04364
2001-05 3.10759
2001-06 3.11505
2001-07 3.00905
2001-08 2.87274
2001-09 2.97448
2001-10 3.03115
2001-11 2.86907
2001-12 3.02514
2002-01 3.15023
2002-02 3.10866
2002-03 3.18676
2002-04 3.16861
2002-05 3.22596
2002-06 3.29316
2002-07 3.1663
2002-08 2.95896
2002-09 2.92838
2002-10 2.82726
2002-11 2.86934
2002-12 2.9208
2003-01 2.97752
2003-02 2.89023
2003-03 2.86029
2003-04 2.85466
2003-05 2.92104
2003-06 2.7256
2003-07 2.95371
2003-08 3.13065
2003-09 3.21103
2003-10 2.98341
2003-11 3.06544
2003-12 3.21207
2004-01 3.46652
2004-02 3.44743
2004-03 3.95383
2004-04 3.91101
2004-05 3.27283
2004-06 3.20748
2004-07 3.42843
2004-08 3.65759
2004-09 3.56254
2004-10 3.92843
2004-11 4.0281
2004-12 3.68296
2005-01 3.52077
2005-02 3.72343
2005-03 3.80366
2005-04 3.75734
2005-05 3.78298
2005-06 4.01966
2005-07 4.00673
2005-08 3.92724
2005-09 3.95733
2005-10 4.34897
2005-11 4.53849
2005-12 4.94696
2006-01 5.1822
2006-02 5.45366
2006-03 5.95564
2006-04 7.1398
2006-05 7.19264
2006-06 5.85389
2006-07 6.09008
2006-08 6.43152
2006-09 6.19026
2006-10 6.16488
2006-11 6.76401
2006-12 6.80257
2007-01 6.55052
2007-02 7.10853
2007-03 6.76975
2007-04 6.90308
2007-05 6.62843
2007-06 6.61997
2007-07 6.3481
2007-08 6.15236
2007-09 6.36443
2007-10 6.68951
2007-11 7.09734
2007-12 7.07404
2008-01 8.10196
2008-02 8.94375
2008-03 9.73234
2008-04 8.83395
2008-05 8.67751
2008-06 8.64041
2008-07 9.06715
2008-08 7.7543
2008-09 6.88104
2008-10 6.15788
2008-11 6.42392
2008-12 6.915
2009-01 7.83739
2009-02 9.30918
2009-03 9.24255
2009-04 8.51497
2009-05 9.10282
2009-06 8.93768
2009-07 8.16801
2009-08 8.67069
2009-09 10.02968
2009-10 10.65357
2009-11 10.74131
2009-12 10.86737
2010-01 10.99818
2010-02 10.15919
2010-03 11.36552
2010-04 11.80572
2010-05 12.58873
2010-06 12.5048
2010-07 11.75357
2010-08 11.7232
2010-09 13.19955
2010-10 14.74889
2010-11 16.61625
2010-12 18.80402
2011-01 18.00381
2011-02 19.08001
2011-03 22.1545
2011-04 25.66942
2011-05 22.50792
2011-06 22.07191
2011-07 23.50753
2011-08 24.6118
2011-09 24.12096
2011-10 20.29729
2011-11 20.91867
2011-12 19.47678
2012-01 19.83126
2012-02 21.60184
2012-03 20.83571
2012-04 19.70317
2012-05 18.01221
2012-06 18.01749
2012-07 17.59285
2012-08 18.26486
2012-09 20.86295
2012-10 20.6351
2012-11 20.52806
2012-12 19.79647
2013-01 19.49458
2013-02 19.58414
2013-03 19.10084
2013-04 16.46499
2013-05 15.04061
2013-06 13.63513
2013-07 12.98329
2013-08 14.09012
2013-09 14.23544
2013-10 13.61991
2013-11 12.89434
2013-12 11.96842
2014-01 12.08448
2014-02 12.58204
2014-03 12.47356
2014-04 11.77678
2014-05 11.49344
2014-06 11.69882
2014-07 12.25468
2014-08 11.85048
2014-09 11.33696
2014-10 10.69927
2014-11 10.12396
2014-12 10.37864
2015-01 11.28525
2015-02 10.98934
2015-03 10.83146
2015-04 10.92086
2015-05 10.85613
2015-06 10.35362
2015-07 9.68628
2015-08 9.57364
2015-09 9.58705
2015-10 10.24037
2015-11 9.54533
2015-12 9.3768
2016-01 9.7375
2016-02 10.53668
2016-03 10.8373
2016-04 11.35524
2016-05 11.62882
2016-06 12.11011
2016-07 15.143
2016-08 14.97694
2016-09 14.66718
2016-10 14.36484
2016-11 14.00664
2016-12 13.1005
2017-01 13.63434
2017-02 14.31688
2017-03 14.2595
2017-04 14.28938
2017-05 12.96664
2017-06 13.2368
2017-07 12.42888
2017-08 13.04537
2017-09 13.11592
2017-10 12.82955
2017-11 12.86636
2017-12 12.05421
2018-01 12.43455
2018-02 11.9235
2018-03 11.78905
2018-04 11.801
2018-05 12.21762
2018-06 12.43
2018-07 11.92773
2018-08 11.65136
2018-09 10.9275
2018-10 11.2087
2018-11 11.13864
2018-12 11.58947
2019-01 12.09682
2019-02 12.155
2019-03 11.63238
2019-04 11.5325
2019-05 11.38952
2019-06 11.829
2019-07 12.62478
2019-08 14.11476
2019-09 14.71762
2019-10 13.95696
2019-11 13.33238
2019-12 13.045
2020-01 13.74636
2020-02 13.826
2020-03 12.01409
2020-04 12.115
2020-05 13.19895
2020-06 14.15227
2020-07 16.09087
2020-08 20.4955
2020-09 19.93182
2020-10 18.69136
2020-11 18.19905
2020-12 18.53286
2021-01 18.989
2021-02 19.741
2021-03 18.48348
2021-04 18.524
2021-05 19.50158
2021-06 19.22864
2021-07 18.65455
2021-08 17.39952
2021-09 17.00905