LBMA Silver Prices - Monthly - USD [silver_M_USD]

min:
1.311
max:
41.966
avg:
9.721
σ:
7.894
Apply filters
Period Value
1968-01 2.09214
1968-02 1.99705
1968-03 2.2501
1968-04 2.2552
1968-05 2.41496
1968-06 2.47832
1968-07 2.35691
1968-08 2.20959
1968-09 2.225
1968-10 1.9883
1968-11 2.00772
1968-12 1.9794
1969-01 1.99918
1969-02 1.8632
1969-03 1.84219
1969-04 1.80015
1969-05 1.77548
1969-06 1.65729
1969-07 1.63278
1969-08 1.65876
1969-09 1.7871
1969-10 1.86039
1969-11 1.926
1969-12 1.80314
1970-01 1.85924
1970-02 1.8917
1970-03 1.88045
1970-04 1.84709
1970-05 1.681
1970-06 1.63973
1970-07 1.68113
1970-08 1.7931
1970-09 1.8045
1970-10 1.74641
1970-11 1.75881
1970-12 1.63027
1971-01 1.63425
1971-02 1.59545
1971-03 1.66013
1971-04 1.72035
1971-05 1.6612
1971-06 1.60355
1971-07 1.57259
1971-08 1.58681
1971-09 1.41623
1971-10 1.32505
1971-11 1.31082
1971-12 1.38352
1972-01 1.46281
1972-02 1.50524
1972-03 1.5285
1972-04 1.56684
1972-05 1.58282
1972-06 1.5681
1972-07 1.7181
1972-08 1.83727
1972-09 1.7809
1972-10 1.80014
1972-11 1.82264
1972-12 1.95095
1973-01 2.00036
1973-02 2.217
1973-03 2.23244
1973-04 2.17963
1973-05 2.34441
1973-06 2.58405
1973-07 2.81177
1973-08 2.67491
1973-09 2.63285
1973-10 2.84852
1973-11 2.83145
1973-12 3.09106
1974-01 3.59323
1974-02 5.26495
1974-03 5.35167
1974-04 5.01415
1974-05 5.36677
1974-06 4.82745
1974-07 4.34857
1974-08 4.442
1974-09 4.04514
1974-10 4.785
1974-11 4.68114
1974-12 4.41605
1975-01 4.22955
1975-02 4.39335
1975-03 4.38411
1975-04 4.23382
1975-05 4.53348
1975-06 4.48805
1975-07 4.69283
1975-08 4.9269
1975-09 4.49268
1975-10 4.33478
1975-11 4.32085
1975-12 4.0891
1976-01 4.0666
1976-02 4.0877
1976-03 4.19676
1976-04 4.3457
1976-05 4.47375
1976-06 4.78432
1976-07 4.76559
1976-08 4.261
1976-09 4.3025
1976-10 4.22548
1976-11 4.35909
1976-12 4.33986
1977-01 4.40225
1977-02 4.53195
1977-03 4.85743
1977-04 4.79242
1977-05 4.70014
1977-06 4.46735
1977-07 4.52833
1977-08 4.46977
1977-09 4.53545
1977-10 4.76021
1977-11 4.82841
1977-12 4.72288
1978-01 4.9439
1978-02 4.9625
1978-03 5.25771
1978-04 5.1578
1978-05 5.14152
1978-06 5.32959
1978-07 5.35295
1978-08 5.54323
1978-09 5.59186
1978-10 5.94495
1978-11 5.87559
1978-12 5.92516
1979-01 6.20977
1979-02 7.34815
1979-03 7.41545
1979-04 7.45142
1979-05 8.38762
1979-06 8.55076
1979-07 9.16236
1979-08 9.31514
1979-09 13.74955
1979-10 16.68383
1979-11 16.61736
1979-12 22.38805
1980-01 39.28432
1980-02 35.5981
1980-03 24.73548
1980-04 14.97825
1980-05 12.66435
1980-06 15.80776
1980-07 16.318
1980-08 15.9196
1980-09 19.89214
1980-10 20.21626
1980-11 18.62825
1980-12 16.42386
1981-01 14.7357
1981-02 13.0806
1981-03 12.32409
1981-04 11.5083
1981-05 10.86111
1981-06 9.99509
1981-07 8.59295
1981-08 8.8969
1981-09 10.04391
1981-10 9.24466
1981-11 8.53343
1981-12 8.46736
1982-01 7.9797
1982-02 8.28355
1982-03 7.2233
1982-04 7.29295
1982-05 6.67195
1982-06 5.56932
1982-07 6.44218
1982-08 7.06557
1982-09 8.73725
1982-10 9.3991
1982-11 9.78436
1982-12 10.57233
1983-01 12.42305
1983-02 13.6699
1983-03 10.64783
1983-04 11.72826
1983-05 12.95615
1983-06 11.77891
1983-07 12.05152
1983-08 12.05855
1983-09 11.95636
1983-10 9.88486
1983-11 8.81045
1983-12 9.17888
1984-01 8.20433
1984-02 9.1119
1984-03 9.64959
1984-04 9.24553
1984-05 8.95452
1984-06 8.76943
1984-07 7.45164
1984-08 7.60077
1984-09 7.2435
1984-10 7.28861
1984-11 7.49686
1984-12 6.66933
1985-01 6.08645
1985-02 6.07925
1985-03 5.95229
1985-04 6.4509
1985-05 6.25874
1985-06 6.16568
1985-07 6.08359
1985-08 6.24983
1985-09 6.06324
1985-10 6.1808
1985-11 6.12448
1985-12 5.8922
1986-01 6.05982
1986-02 5.87898
1986-03 5.66334
1986-04 5.22027
1986-05 5.09098
1986-06 5.15352
1986-07 5.04413
1986-08 5.2116
1986-09 5.67366
1986-10 5.65113
1986-11 5.5706
1986-12 5.36569
1987-01 5.51881
1987-02 5.4813
1987-03 5.6637
1987-04 7.47272
1987-05 8.46939
1987-06 7.42625
1987-07 7.64141
1987-08 7.86785
1987-09 7.60295
1987-10 7.59764
1987-11 6.71929
1987-12 6.81102
1988-01 6.73165
1988-02 6.34152
1988-03 6.41072
1988-04 6.452
1988-05 6.5422
1988-06 7.01573
1988-07 7.09814
1988-08 6.70784
1988-09 6.37175
1988-10 6.28338
1988-11 6.29445
1988-12 6.1218
1989-01 5.99043
1989-02 5.8777
1989-03 5.94931
1989-04 5.79332
1989-05 5.44498
1989-06 5.28168
1989-07 5.22967
1989-08 5.18505
1989-09 5.13381
1989-10 5.14486
1989-11 5.48332
1989-12 5.56595
1990-01 5.24755
1990-02 5.28935
1990-03 5.07689
1990-04 5.059
1990-05 5.07305
1990-06 4.91829
1990-07 4.871
1990-08 5.00184
1990-09 4.80378
1990-10 4.38911
1990-11 4.17289
1990-12 4.07882
1991-01 4.05041
1991-02 3.73765
1991-03 3.94812
1991-04 3.98214
1991-05 4.04829
1991-06 4.3929
1991-07 4.3475
1991-08 3.9575
1991-09 4.03748
1991-10 4.11539
1991-11 4.07229
1991-12 3.94708
1992-01 4.12141
1992-02 4.1457
1992-03 4.11043
1992-04 4.0525
1992-05 4.07461
1992-06 4.06391
1992-07 3.96752
1992-08 3.81842
1992-09 3.77016
1992-10 3.74977
1992-11 3.77102
1992-12 3.72645
1993-01 3.68425
1993-02 3.65998
1993-03 3.64702
1993-04 3.96402
1993-05 4.45516
1993-06 4.37484
1993-07 5.01943
1993-08 4.84486
1993-09 4.21852
1993-10 4.34302
1993-11 4.53316
1993-12 4.9686
1994-01 5.1427
1994-02 5.24728
1994-03 5.43496
1994-04 5.30821
1994-05 5.42495
1994-06 5.38761
1994-07 5.28257
1994-08 5.19452
1994-09 5.52368
1994-10 5.4551
1994-11 5.19241
1994-12 4.78215
1995-01 4.76948
1995-02 4.72172
1995-03 4.64826
1995-04 5.503
1995-05 5.54055
1995-06 5.3637
1995-07 5.16476
1995-08 5.38991
1995-09 5.43495
1995-10 5.37414
1995-11 5.31507
1995-12 5.17971
1996-01 5.4798
1996-02 5.65005
1996-03 5.52988
1996-04 5.4105
1996-05 5.36586
1996-06 5.16132
1996-07 5.06398
1996-08 5.12967
1996-09 5.03655
1996-10 4.92759
1996-11 4.83148
1996-12 4.8225
1997-01 4.77361
1997-02 5.07218
1997-03 5.20316
1997-04 4.77257
1997-05 4.7594
1997-06 4.75524
1997-07 4.37243
1997-08 4.49618
1997-09 4.73186
1997-10 5.0348
1997-11 5.07792
1997-12 5.79452
1998-01 5.88195
1998-02 6.83168
1998-03 6.24293
1998-04 6.33262
1998-05 5.561
1998-06 5.2667
1998-07 5.45522
1998-08 5.182
1998-09 4.9992
1998-10 4.99875
1998-11 4.97321
1998-12 4.8756
1999-01 5.146
1999-02 5.53062
1999-03 5.19033
1999-04 5.06688
1999-05 5.26974
1999-06 5.03432
1999-07 5.17516
1999-08 5.27262
1999-09 5.23136
1999-10 5.41155
1999-11 5.15511
1999-12 5.15938
2000-01 5.18812
2000-02 5.24655
2000-03 5.0638
2000-04 5.06125
2000-05 4.98548
2000-06 4.99716
2000-07 4.96917
2000-08 4.88432
2000-09 4.89024
2000-10 4.83023
2000-11 4.6792
2000-12 4.64132
2001-01 4.66284
2001-02 4.55038
2001-03 4.39966
2001-04 4.36711
2001-05 4.42905
2001-06 4.36262
2001-07 4.25432
2001-08 4.2
2001-09 4.352
2001-10 4.4012
2001-11 4.1217
2001-12 4.35487
2002-01 4.51443
2002-02 4.42225
2002-03 4.53222
2002-04 4.57095
2002-05 4.70784
2002-06 4.89347
2002-07 4.91859
2002-08 4.5475
2002-09 4.55333
2002-10 4.40293
2002-11 4.51083
2002-12 4.63288
2003-01 4.81273
2003-02 4.65238
2003-03 4.52833
2003-04 4.4945
2003-05 4.74038
2003-06 4.52619
2003-07 4.79696
2003-08 4.991
2003-09 5.17057
2003-10 5.00217
2003-11 5.17775
2003-12 5.62048
2004-01 6.31643
2004-02 6.4405
2004-03 7.22543
2004-04 7.055
2004-05 5.84737
2004-06 5.86182
2004-07 6.31409
2004-08 6.65929
2004-09 6.38705
2004-10 7.095
2004-11 7.49261
2004-12 7.10405
2005-01 6.60925
2005-02 7.03
2005-03 7.25607
2005-04 7.11881
2005-05 7.01712
2005-06 7.31045
2005-07 7.01452
2005-08 7.04193
2005-09 7.15364
2005-10 7.67048
2005-11 7.8725
2005-12 8.63975
2006-01 9.15381
2006-02 9.53488
2006-03 10.3838
2006-04 12.61486
2006-05 13.44857
2006-06 10.79636
2006-07 11.23238
2006-08 12.17773
2006-09 11.6769
2006-10 11.55864
2006-11 12.93114
2006-12 13.36053
2007-01 12.83864
2007-02 13.91
2007-03 13.18432
2007-04 13.73842
2007-05 13.14643
2007-06 13.14429
2007-07 12.90932
2007-08 12.36318
2007-09 12.8335
2007-10 13.67043
2007-11 14.70159
2007-12 14.29868
2008-01 15.96114
2008-02 17.56905
2008-03 19.50553
2008-04 17.5
2008-05 17.0515
2008-06 16.96905
2008-07 18.03391
2008-08 14.68575
2008-09 12.37295
2008-10 10.4413
2008-11 9.86525
2008-12 10.28524
2009-01 11.29143
2009-02 13.4125
2009-03 13.11682
2009-04 12.51475
2009-05 14.02895
2009-06 14.65432
2009-07 13.36174
2009-08 14.3475
2009-09 16.38955
2009-10 17.23614
2009-11 17.82131
2009-12 17.67286
2010-01 17.787
2010-02 15.873
2010-03 17.10609
2010-04 18.0995
2010-05 18.41842
2010-06 18.45477
2010-07 17.96045
2010-08 18.35714
2010-09 20.54977
2010-10 23.39333
2010-11 26.54091
2010-12 29.34905
2011-01 28.4025
2011-02 30.7785
2011-03 35.81348
2011-04 41.96556
2011-05 36.75
2011-06 35.795
2011-07 37.91714
2011-08 40.29818
2011-09 38.15455
2011-10 31.97476
2011-11 33.08182
2011-12 30.4115
2012-01 30.76857
2012-02 34.14048
2012-03 32.95318
2012-04 31.55237
2012-05 28.66591
2012-06 28.04711
2012-07 27.43182
2012-08 28.69682
2012-09 33.6085
2012-10 33.18739
2012-11 32.77318
2012-12 31.96316
2013-01 31.11227
2013-02 30.32875
2013-03 28.7985
2013-04 25.19857
2013-05 23.0119
2013-06 21.109
2013-07 19.71022
2013-08 21.83833
2013-09 22.56381
2013-10 21.91696
2013-11 20.75762
2013-12 19.609
2014-01 19.90636
2014-02 20.82775
2014-03 20.73571
2014-04 19.7095
2014-05 19.36025
2014-06 19.78095
2014-07 20.92457
2014-08 19.8005
2014-09 18.49136
2014-10 17.19
2014-11 15.973
2014-12 16.24
2015-01 17.0981
2015-02 16.8425
2015-03 16.22227
2015-04 16.319
2015-05 16.80053
2015-06 16.09636
2015-07 15.07217
2015-08 14.9375
2015-09 14.71818
2015-10 15.70682
2015-11 14.50667
2015-12 14.05381
2016-01 14.01575
2016-02 15.0681
2016-03 15.42048
2016-04 16.25881
2016-05 16.88875
2016-06 17.18114
2016-07 19.92857
2016-08 19.64023
2016-09 19.28477
2016-10 17.73714
2016-11 17.41545
2016-12 16.3785
2017-01 16.80762
2017-02 17.87425
2017-03 17.58783
2017-04 18.05833
2017-05 16.76476
2017-06 16.94591
2017-07 16.14381
2017-08 16.90909
2017-09 17.44857
2017-10 16.93727
2017-11 17.005
2017-12 16.16079
2018-01 17.16841
2018-02 16.65925
2018-03 16.47048
2018-04 16.6085
2018-05 16.46833
2018-06 16.52333
2018-07 15.71
2018-08 15.005
2018-09 14.263
2018-10 14.5837
2018-11 14.36682
2018-12 14.69526
2019-01 15.59023
2019-02 15.80625
2019-03 15.32071
2019-04 15.042
2019-05 14.62548
2019-06 14.99575
2019-07 15.74522
2019-08 17.13786
2019-09 18.17
2019-10 17.62457
2019-11 17.17952
2019-12 17.11425
2020-01 17.965
2020-02 17.922
2020-03 14.91818
2020-04 15.0345
2020-05 16.23237
2020-06 17.71977
2020-07 20.405
2020-08 26.8925
2020-09 25.88614
2020-10 24.24614
2020-11 24.04333
2020-12 24.88738
2021-01 25.89675
2021-02 27.351
2021-03 25.61348
2021-04 25.64025
2021-05 27.46316
2021-06 26.98159
2021-07 25.75318
2021-08 24.01595
2021-09 23.39214