LBMA Silver Prices - Monthly - USD [silver_M_USD]
- min:
- 1.311
- max:
- 41.966
- avg:
- 9.721
- σ:
- 7.894
Period | Value |
1968-01 | 2.09214 |
1968-02 | 1.99705 |
1968-03 | 2.2501 |
1968-04 | 2.2552 |
1968-05 | 2.41496 |
1968-06 | 2.47832 |
1968-07 | 2.35691 |
1968-08 | 2.20959 |
1968-09 | 2.225 |
1968-10 | 1.9883 |
1968-11 | 2.00772 |
1968-12 | 1.9794 |
1969-01 | 1.99918 |
1969-02 | 1.8632 |
1969-03 | 1.84219 |
1969-04 | 1.80015 |
1969-05 | 1.77548 |
1969-06 | 1.65729 |
1969-07 | 1.63278 |
1969-08 | 1.65876 |
1969-09 | 1.7871 |
1969-10 | 1.86039 |
1969-11 | 1.926 |
1969-12 | 1.80314 |
1970-01 | 1.85924 |
1970-02 | 1.8917 |
1970-03 | 1.88045 |
1970-04 | 1.84709 |
1970-05 | 1.681 |
1970-06 | 1.63973 |
1970-07 | 1.68113 |
1970-08 | 1.7931 |
1970-09 | 1.8045 |
1970-10 | 1.74641 |
1970-11 | 1.75881 |
1970-12 | 1.63027 |
1971-01 | 1.63425 |
1971-02 | 1.59545 |
1971-03 | 1.66013 |
1971-04 | 1.72035 |
1971-05 | 1.6612 |
1971-06 | 1.60355 |
1971-07 | 1.57259 |
1971-08 | 1.58681 |
1971-09 | 1.41623 |
1971-10 | 1.32505 |
1971-11 | 1.31082 |
1971-12 | 1.38352 |
1972-01 | 1.46281 |
1972-02 | 1.50524 |
1972-03 | 1.5285 |
1972-04 | 1.56684 |
1972-05 | 1.58282 |
1972-06 | 1.5681 |
1972-07 | 1.7181 |
1972-08 | 1.83727 |
1972-09 | 1.7809 |
1972-10 | 1.80014 |
1972-11 | 1.82264 |
1972-12 | 1.95095 |
1973-01 | 2.00036 |
1973-02 | 2.217 |
1973-03 | 2.23244 |
1973-04 | 2.17963 |
1973-05 | 2.34441 |
1973-06 | 2.58405 |
1973-07 | 2.81177 |
1973-08 | 2.67491 |
1973-09 | 2.63285 |
1973-10 | 2.84852 |
1973-11 | 2.83145 |
1973-12 | 3.09106 |
1974-01 | 3.59323 |
1974-02 | 5.26495 |
1974-03 | 5.35167 |
1974-04 | 5.01415 |
1974-05 | 5.36677 |
1974-06 | 4.82745 |
1974-07 | 4.34857 |
1974-08 | 4.442 |
1974-09 | 4.04514 |
1974-10 | 4.785 |
1974-11 | 4.68114 |
1974-12 | 4.41605 |
1975-01 | 4.22955 |
1975-02 | 4.39335 |
1975-03 | 4.38411 |
1975-04 | 4.23382 |
1975-05 | 4.53348 |
1975-06 | 4.48805 |
1975-07 | 4.69283 |
1975-08 | 4.9269 |
1975-09 | 4.49268 |
1975-10 | 4.33478 |
1975-11 | 4.32085 |
1975-12 | 4.0891 |
1976-01 | 4.0666 |
1976-02 | 4.0877 |
1976-03 | 4.19676 |
1976-04 | 4.3457 |
1976-05 | 4.47375 |
1976-06 | 4.78432 |
1976-07 | 4.76559 |
1976-08 | 4.261 |
1976-09 | 4.3025 |
1976-10 | 4.22548 |
1976-11 | 4.35909 |
1976-12 | 4.33986 |
1977-01 | 4.40225 |
1977-02 | 4.53195 |
1977-03 | 4.85743 |
1977-04 | 4.79242 |
1977-05 | 4.70014 |
1977-06 | 4.46735 |
1977-07 | 4.52833 |
1977-08 | 4.46977 |
1977-09 | 4.53545 |
1977-10 | 4.76021 |
1977-11 | 4.82841 |
1977-12 | 4.72288 |
1978-01 | 4.9439 |
1978-02 | 4.9625 |
1978-03 | 5.25771 |
1978-04 | 5.1578 |
1978-05 | 5.14152 |
1978-06 | 5.32959 |
1978-07 | 5.35295 |
1978-08 | 5.54323 |
1978-09 | 5.59186 |
1978-10 | 5.94495 |
1978-11 | 5.87559 |
1978-12 | 5.92516 |
1979-01 | 6.20977 |
1979-02 | 7.34815 |
1979-03 | 7.41545 |
1979-04 | 7.45142 |
1979-05 | 8.38762 |
1979-06 | 8.55076 |
1979-07 | 9.16236 |
1979-08 | 9.31514 |
1979-09 | 13.74955 |
1979-10 | 16.68383 |
1979-11 | 16.61736 |
1979-12 | 22.38805 |
1980-01 | 39.28432 |
1980-02 | 35.5981 |
1980-03 | 24.73548 |
1980-04 | 14.97825 |
1980-05 | 12.66435 |
1980-06 | 15.80776 |
1980-07 | 16.318 |
1980-08 | 15.9196 |
1980-09 | 19.89214 |
1980-10 | 20.21626 |
1980-11 | 18.62825 |
1980-12 | 16.42386 |
1981-01 | 14.7357 |
1981-02 | 13.0806 |
1981-03 | 12.32409 |
1981-04 | 11.5083 |
1981-05 | 10.86111 |
1981-06 | 9.99509 |
1981-07 | 8.59295 |
1981-08 | 8.8969 |
1981-09 | 10.04391 |
1981-10 | 9.24466 |
1981-11 | 8.53343 |
1981-12 | 8.46736 |
1982-01 | 7.9797 |
1982-02 | 8.28355 |
1982-03 | 7.2233 |
1982-04 | 7.29295 |
1982-05 | 6.67195 |
1982-06 | 5.56932 |
1982-07 | 6.44218 |
1982-08 | 7.06557 |
1982-09 | 8.73725 |
1982-10 | 9.3991 |
1982-11 | 9.78436 |
1982-12 | 10.57233 |
1983-01 | 12.42305 |
1983-02 | 13.6699 |
1983-03 | 10.64783 |
1983-04 | 11.72826 |
1983-05 | 12.95615 |
1983-06 | 11.77891 |
1983-07 | 12.05152 |
1983-08 | 12.05855 |
1983-09 | 11.95636 |
1983-10 | 9.88486 |
1983-11 | 8.81045 |
1983-12 | 9.17888 |
1984-01 | 8.20433 |
1984-02 | 9.1119 |
1984-03 | 9.64959 |
1984-04 | 9.24553 |
1984-05 | 8.95452 |
1984-06 | 8.76943 |
1984-07 | 7.45164 |
1984-08 | 7.60077 |
1984-09 | 7.2435 |
1984-10 | 7.28861 |
1984-11 | 7.49686 |
1984-12 | 6.66933 |
1985-01 | 6.08645 |
1985-02 | 6.07925 |
1985-03 | 5.95229 |
1985-04 | 6.4509 |
1985-05 | 6.25874 |
1985-06 | 6.16568 |
1985-07 | 6.08359 |
1985-08 | 6.24983 |
1985-09 | 6.06324 |
1985-10 | 6.1808 |
1985-11 | 6.12448 |
1985-12 | 5.8922 |
1986-01 | 6.05982 |
1986-02 | 5.87898 |
1986-03 | 5.66334 |
1986-04 | 5.22027 |
1986-05 | 5.09098 |
1986-06 | 5.15352 |
1986-07 | 5.04413 |
1986-08 | 5.2116 |
1986-09 | 5.67366 |
1986-10 | 5.65113 |
1986-11 | 5.5706 |
1986-12 | 5.36569 |
1987-01 | 5.51881 |
1987-02 | 5.4813 |
1987-03 | 5.6637 |
1987-04 | 7.47272 |
1987-05 | 8.46939 |
1987-06 | 7.42625 |
1987-07 | 7.64141 |
1987-08 | 7.86785 |
1987-09 | 7.60295 |
1987-10 | 7.59764 |
1987-11 | 6.71929 |
1987-12 | 6.81102 |
1988-01 | 6.73165 |
1988-02 | 6.34152 |
1988-03 | 6.41072 |
1988-04 | 6.452 |
1988-05 | 6.5422 |
1988-06 | 7.01573 |
1988-07 | 7.09814 |
1988-08 | 6.70784 |
1988-09 | 6.37175 |
1988-10 | 6.28338 |
1988-11 | 6.29445 |
1988-12 | 6.1218 |
1989-01 | 5.99043 |
1989-02 | 5.8777 |
1989-03 | 5.94931 |
1989-04 | 5.79332 |
1989-05 | 5.44498 |
1989-06 | 5.28168 |
1989-07 | 5.22967 |
1989-08 | 5.18505 |
1989-09 | 5.13381 |
1989-10 | 5.14486 |
1989-11 | 5.48332 |
1989-12 | 5.56595 |
1990-01 | 5.24755 |
1990-02 | 5.28935 |
1990-03 | 5.07689 |
1990-04 | 5.059 |
1990-05 | 5.07305 |
1990-06 | 4.91829 |
1990-07 | 4.871 |
1990-08 | 5.00184 |
1990-09 | 4.80378 |
1990-10 | 4.38911 |
1990-11 | 4.17289 |
1990-12 | 4.07882 |
1991-01 | 4.05041 |
1991-02 | 3.73765 |
1991-03 | 3.94812 |
1991-04 | 3.98214 |
1991-05 | 4.04829 |
1991-06 | 4.3929 |
1991-07 | 4.3475 |
1991-08 | 3.9575 |
1991-09 | 4.03748 |
1991-10 | 4.11539 |
1991-11 | 4.07229 |
1991-12 | 3.94708 |
1992-01 | 4.12141 |
1992-02 | 4.1457 |
1992-03 | 4.11043 |
1992-04 | 4.0525 |
1992-05 | 4.07461 |
1992-06 | 4.06391 |
1992-07 | 3.96752 |
1992-08 | 3.81842 |
1992-09 | 3.77016 |
1992-10 | 3.74977 |
1992-11 | 3.77102 |
1992-12 | 3.72645 |
1993-01 | 3.68425 |
1993-02 | 3.65998 |
1993-03 | 3.64702 |
1993-04 | 3.96402 |
1993-05 | 4.45516 |
1993-06 | 4.37484 |
1993-07 | 5.01943 |
1993-08 | 4.84486 |
1993-09 | 4.21852 |
1993-10 | 4.34302 |
1993-11 | 4.53316 |
1993-12 | 4.9686 |
1994-01 | 5.1427 |
1994-02 | 5.24728 |
1994-03 | 5.43496 |
1994-04 | 5.30821 |
1994-05 | 5.42495 |
1994-06 | 5.38761 |
1994-07 | 5.28257 |
1994-08 | 5.19452 |
1994-09 | 5.52368 |
1994-10 | 5.4551 |
1994-11 | 5.19241 |
1994-12 | 4.78215 |
1995-01 | 4.76948 |
1995-02 | 4.72172 |
1995-03 | 4.64826 |
1995-04 | 5.503 |
1995-05 | 5.54055 |
1995-06 | 5.3637 |
1995-07 | 5.16476 |
1995-08 | 5.38991 |
1995-09 | 5.43495 |
1995-10 | 5.37414 |
1995-11 | 5.31507 |
1995-12 | 5.17971 |
1996-01 | 5.4798 |
1996-02 | 5.65005 |
1996-03 | 5.52988 |
1996-04 | 5.4105 |
1996-05 | 5.36586 |
1996-06 | 5.16132 |
1996-07 | 5.06398 |
1996-08 | 5.12967 |
1996-09 | 5.03655 |
1996-10 | 4.92759 |
1996-11 | 4.83148 |
1996-12 | 4.8225 |
1997-01 | 4.77361 |
1997-02 | 5.07218 |
1997-03 | 5.20316 |
1997-04 | 4.77257 |
1997-05 | 4.7594 |
1997-06 | 4.75524 |
1997-07 | 4.37243 |
1997-08 | 4.49618 |
1997-09 | 4.73186 |
1997-10 | 5.0348 |
1997-11 | 5.07792 |
1997-12 | 5.79452 |
1998-01 | 5.88195 |
1998-02 | 6.83168 |
1998-03 | 6.24293 |
1998-04 | 6.33262 |
1998-05 | 5.561 |
1998-06 | 5.2667 |
1998-07 | 5.45522 |
1998-08 | 5.182 |
1998-09 | 4.9992 |
1998-10 | 4.99875 |
1998-11 | 4.97321 |
1998-12 | 4.8756 |
1999-01 | 5.146 |
1999-02 | 5.53062 |
1999-03 | 5.19033 |
1999-04 | 5.06688 |
1999-05 | 5.26974 |
1999-06 | 5.03432 |
1999-07 | 5.17516 |
1999-08 | 5.27262 |
1999-09 | 5.23136 |
1999-10 | 5.41155 |
1999-11 | 5.15511 |
1999-12 | 5.15938 |
2000-01 | 5.18812 |
2000-02 | 5.24655 |
2000-03 | 5.0638 |
2000-04 | 5.06125 |
2000-05 | 4.98548 |
2000-06 | 4.99716 |
2000-07 | 4.96917 |
2000-08 | 4.88432 |
2000-09 | 4.89024 |
2000-10 | 4.83023 |
2000-11 | 4.6792 |
2000-12 | 4.64132 |
2001-01 | 4.66284 |
2001-02 | 4.55038 |
2001-03 | 4.39966 |
2001-04 | 4.36711 |
2001-05 | 4.42905 |
2001-06 | 4.36262 |
2001-07 | 4.25432 |
2001-08 | 4.2 |
2001-09 | 4.352 |
2001-10 | 4.4012 |
2001-11 | 4.1217 |
2001-12 | 4.35487 |
2002-01 | 4.51443 |
2002-02 | 4.42225 |
2002-03 | 4.53222 |
2002-04 | 4.57095 |
2002-05 | 4.70784 |
2002-06 | 4.89347 |
2002-07 | 4.91859 |
2002-08 | 4.5475 |
2002-09 | 4.55333 |
2002-10 | 4.40293 |
2002-11 | 4.51083 |
2002-12 | 4.63288 |
2003-01 | 4.81273 |
2003-02 | 4.65238 |
2003-03 | 4.52833 |
2003-04 | 4.4945 |
2003-05 | 4.74038 |
2003-06 | 4.52619 |
2003-07 | 4.79696 |
2003-08 | 4.991 |
2003-09 | 5.17057 |
2003-10 | 5.00217 |
2003-11 | 5.17775 |
2003-12 | 5.62048 |
2004-01 | 6.31643 |
2004-02 | 6.4405 |
2004-03 | 7.22543 |
2004-04 | 7.055 |
2004-05 | 5.84737 |
2004-06 | 5.86182 |
2004-07 | 6.31409 |
2004-08 | 6.65929 |
2004-09 | 6.38705 |
2004-10 | 7.095 |
2004-11 | 7.49261 |
2004-12 | 7.10405 |
2005-01 | 6.60925 |
2005-02 | 7.03 |
2005-03 | 7.25607 |
2005-04 | 7.11881 |
2005-05 | 7.01712 |
2005-06 | 7.31045 |
2005-07 | 7.01452 |
2005-08 | 7.04193 |
2005-09 | 7.15364 |
2005-10 | 7.67048 |
2005-11 | 7.8725 |
2005-12 | 8.63975 |
2006-01 | 9.15381 |
2006-02 | 9.53488 |
2006-03 | 10.3838 |
2006-04 | 12.61486 |
2006-05 | 13.44857 |
2006-06 | 10.79636 |
2006-07 | 11.23238 |
2006-08 | 12.17773 |
2006-09 | 11.6769 |
2006-10 | 11.55864 |
2006-11 | 12.93114 |
2006-12 | 13.36053 |
2007-01 | 12.83864 |
2007-02 | 13.91 |
2007-03 | 13.18432 |
2007-04 | 13.73842 |
2007-05 | 13.14643 |
2007-06 | 13.14429 |
2007-07 | 12.90932 |
2007-08 | 12.36318 |
2007-09 | 12.8335 |
2007-10 | 13.67043 |
2007-11 | 14.70159 |
2007-12 | 14.29868 |
2008-01 | 15.96114 |
2008-02 | 17.56905 |
2008-03 | 19.50553 |
2008-04 | 17.5 |
2008-05 | 17.0515 |
2008-06 | 16.96905 |
2008-07 | 18.03391 |
2008-08 | 14.68575 |
2008-09 | 12.37295 |
2008-10 | 10.4413 |
2008-11 | 9.86525 |
2008-12 | 10.28524 |
2009-01 | 11.29143 |
2009-02 | 13.4125 |
2009-03 | 13.11682 |
2009-04 | 12.51475 |
2009-05 | 14.02895 |
2009-06 | 14.65432 |
2009-07 | 13.36174 |
2009-08 | 14.3475 |
2009-09 | 16.38955 |
2009-10 | 17.23614 |
2009-11 | 17.82131 |
2009-12 | 17.67286 |
2010-01 | 17.787 |
2010-02 | 15.873 |
2010-03 | 17.10609 |
2010-04 | 18.0995 |
2010-05 | 18.41842 |
2010-06 | 18.45477 |
2010-07 | 17.96045 |
2010-08 | 18.35714 |
2010-09 | 20.54977 |
2010-10 | 23.39333 |
2010-11 | 26.54091 |
2010-12 | 29.34905 |
2011-01 | 28.4025 |
2011-02 | 30.7785 |
2011-03 | 35.81348 |
2011-04 | 41.96556 |
2011-05 | 36.75 |
2011-06 | 35.795 |
2011-07 | 37.91714 |
2011-08 | 40.29818 |
2011-09 | 38.15455 |
2011-10 | 31.97476 |
2011-11 | 33.08182 |
2011-12 | 30.4115 |
2012-01 | 30.76857 |
2012-02 | 34.14048 |
2012-03 | 32.95318 |
2012-04 | 31.55237 |
2012-05 | 28.66591 |
2012-06 | 28.04711 |
2012-07 | 27.43182 |
2012-08 | 28.69682 |
2012-09 | 33.6085 |
2012-10 | 33.18739 |
2012-11 | 32.77318 |
2012-12 | 31.96316 |
2013-01 | 31.11227 |
2013-02 | 30.32875 |
2013-03 | 28.7985 |
2013-04 | 25.19857 |
2013-05 | 23.0119 |
2013-06 | 21.109 |
2013-07 | 19.71022 |
2013-08 | 21.83833 |
2013-09 | 22.56381 |
2013-10 | 21.91696 |
2013-11 | 20.75762 |
2013-12 | 19.609 |
2014-01 | 19.90636 |
2014-02 | 20.82775 |
2014-03 | 20.73571 |
2014-04 | 19.7095 |
2014-05 | 19.36025 |
2014-06 | 19.78095 |
2014-07 | 20.92457 |
2014-08 | 19.8005 |
2014-09 | 18.49136 |
2014-10 | 17.19 |
2014-11 | 15.973 |
2014-12 | 16.24 |
2015-01 | 17.0981 |
2015-02 | 16.8425 |
2015-03 | 16.22227 |
2015-04 | 16.319 |
2015-05 | 16.80053 |
2015-06 | 16.09636 |
2015-07 | 15.07217 |
2015-08 | 14.9375 |
2015-09 | 14.71818 |
2015-10 | 15.70682 |
2015-11 | 14.50667 |
2015-12 | 14.05381 |
2016-01 | 14.01575 |
2016-02 | 15.0681 |
2016-03 | 15.42048 |
2016-04 | 16.25881 |
2016-05 | 16.88875 |
2016-06 | 17.18114 |
2016-07 | 19.92857 |
2016-08 | 19.64023 |
2016-09 | 19.28477 |
2016-10 | 17.73714 |
2016-11 | 17.41545 |
2016-12 | 16.3785 |
2017-01 | 16.80762 |
2017-02 | 17.87425 |
2017-03 | 17.58783 |
2017-04 | 18.05833 |
2017-05 | 16.76476 |
2017-06 | 16.94591 |
2017-07 | 16.14381 |
2017-08 | 16.90909 |
2017-09 | 17.44857 |
2017-10 | 16.93727 |
2017-11 | 17.005 |
2017-12 | 16.16079 |
2018-01 | 17.16841 |
2018-02 | 16.65925 |
2018-03 | 16.47048 |
2018-04 | 16.6085 |
2018-05 | 16.46833 |
2018-06 | 16.52333 |
2018-07 | 15.71 |
2018-08 | 15.005 |
2018-09 | 14.263 |
2018-10 | 14.5837 |
2018-11 | 14.36682 |
2018-12 | 14.69526 |
2019-01 | 15.59023 |
2019-02 | 15.80625 |
2019-03 | 15.32071 |
2019-04 | 15.042 |
2019-05 | 14.62548 |
2019-06 | 14.99575 |
2019-07 | 15.74522 |
2019-08 | 17.13786 |
2019-09 | 18.17 |
2019-10 | 17.62457 |
2019-11 | 17.17952 |
2019-12 | 17.11425 |
2020-01 | 17.965 |
2020-02 | 17.922 |
2020-03 | 14.91818 |
2020-04 | 15.0345 |
2020-05 | 16.23237 |
2020-06 | 17.71977 |
2020-07 | 20.405 |
2020-08 | 26.8925 |
2020-09 | 25.88614 |
2020-10 | 24.24614 |
2020-11 | 24.04333 |
2020-12 | 24.88738 |
2021-01 | 25.89675 |
2021-02 | 27.351 |
2021-03 | 25.61348 |
2021-04 | 25.64025 |
2021-05 | 27.46316 |
2021-06 | 26.98159 |
2021-07 | 25.75318 |
2021-08 | 24.01595 |
2021-09 | 23.39214 |