[silver_D_EUR] LBMA Silver Prices - daily - euro
Updated on DBnomics on December 22, 2024 (12:35 AM)
- from
- 1968-01-02=NA
- to
- 2024-12-20=27.71
- min:
- 3.812
- max:
- 32.883
- avg:
- 13.52
- σ:
- 6.928
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 4.231 |
| 1999-01-05 | 4.159 |
| 1999-01-06 | 4.383 |
| 1999-01-07 | 4.534 |
| 1999-01-08 | 4.47 |
| 1999-01-11 | 4.534 |
| 1999-01-12 | 4.659 |
| 1999-01-13 | 4.434 |
| 1999-01-14 | 4.41 |
| 1999-01-15 | 4.382 |
| 1999-01-18 | 4.428 |
| 1999-01-19 | 4.409 |
| 1999-01-20 | 4.432 |
| 1999-01-21 | 4.451 |
| 1999-01-22 | 4.434 |
| 1999-01-25 | 4.396 |
| 1999-01-26 | 4.449 |
| 1999-01-27 | 4.408 |
| 1999-01-28 | 4.455 |
| 1999-01-29 | 4.6 |
| 1999-02-01 | 4.639 |
| 1999-02-02 | 4.668 |
| 1999-02-03 | 4.885 |
| 1999-02-04 | 4.984 |
| 1999-02-05 | 5.026 |
| 1999-02-08 | 4.951 |
| 1999-02-09 | 4.884 |
| 1999-02-10 | 4.872 |
| 1999-02-11 | 4.854 |
| 1999-02-12 | 5.018 |
| 1999-02-15 | 5.116 |
| 1999-02-16 | 5.067 |
| 1999-02-17 | 4.782 |
| 1999-02-18 | 4.862 |
| 1999-02-19 | 5.011 |
| 1999-02-22 | 5.073 |
| 1999-02-23 | 5.009 |
| 1999-02-24 | 4.993 |
| 1999-02-25 | 4.914 |
| 1999-02-26 | 5.064 |
| 1999-03-01 | 5.116 |
| 1999-03-02 | 5.039 |
| 1999-03-03 | 4.895 |
| 1999-03-04 | 4.813 |
| 1999-03-05 | 4.887 |
| 1999-03-08 | 4.808 |
| 1999-03-09 | 4.89 |
| 1999-03-10 | 4.783 |
| 1999-03-11 | 4.851 |
| 1999-03-12 | 4.851 |
| 1999-03-15 | 4.753 |
| 1999-03-16 | 4.653 |
| 1999-03-17 | 4.601 |
| 1999-03-18 | 4.58 |
| 1999-03-19 | 4.609 |
| 1999-03-22 | 4.666 |
| 1999-03-23 | 4.704 |
| 1999-03-24 | 4.661 |
| 1999-03-25 | 4.64 |
| 1999-03-26 | 4.674 |
| 1999-03-29 | 4.737 |
| 1999-03-30 | 4.774 |
| 1999-03-31 | 4.679 |
| 1999-04-01 | 4.654 |
| 1999-04-06 | 4.612 |
| 1999-04-07 | 4.584 |
| 1999-04-08 | 4.605 |
| 1999-04-09 | 4.564 |
| 1999-04-12 | 4.586 |
| 1999-04-13 | 4.532 |
| 1999-04-14 | 4.578 |
| 1999-04-15 | 4.524 |
| 1999-04-16 | 4.698 |
| 1999-04-19 | 4.763 |
| 1999-04-20 | 4.833 |
| 1999-04-21 | 4.825 |
| 1999-04-22 | 4.861 |
| 1999-04-23 | 4.873 |
| 1999-04-26 | 4.849 |
| 1999-04-27 | 4.795 |
| 1999-04-28 | 4.883 |
| 1999-04-29 | 4.974 |
| 1999-04-30 | 5.135 |
| 1999-05-04 | 5.035 |
| 1999-05-05 | 4.963 |
| 1999-05-06 | 5.025 |
| 1999-05-07 | 4.889 |
| 1999-05-10 | 5.005 |
| 1999-05-11 | 5.009 |
| 1999-05-12 | 5.068 |
| 1999-05-13 | 5.04 |
| 1999-05-14 | 5.127 |
| 1999-05-17 | 5.021 |
| 1999-05-18 | 5.028 |
| 1999-05-19 | 4.972 |
| 1999-05-20 | 4.991 |
| 1999-05-21 | 5.005 |
| 1999-05-24 | 4.863 |
| 1999-05-25 | 4.788 |
| 1999-05-26 | 4.788 |
| 1999-05-27 | 4.742 |
| 1999-05-28 | 4.702 |
| 1999-06-01 | 4.681 |
| 1999-06-02 | 4.805 |
| 1999-06-03 | 4.783 |
| 1999-06-04 | 4.75 |
| 1999-06-07 | 4.835 |
| 1999-06-08 | 4.793 |
| 1999-06-09 | 4.706 |
| 1999-06-10 | 4.799 |
| 1999-06-11 | 4.845 |
| 1999-06-14 | 4.895 |
| 1999-06-15 | 4.877 |
| 1999-06-16 | 4.845 |
| 1999-06-17 | 4.882 |
| 1999-06-18 | 4.913 |
| 1999-06-21 | 4.797 |
| 1999-06-22 | 4.857 |
| 1999-06-23 | 4.918 |
| 1999-06-24 | 4.928 |
| 1999-06-25 | 4.897 |
| 1999-06-28 | 4.88 |
| 1999-06-29 | 4.971 |
| 1999-06-30 | 5.053 |
| 1999-07-01 | 5.133 |
| 1999-07-02 | 5.12 |
| 1999-07-05 | 5.149 |
| 1999-07-06 | 5.147 |
| 1999-07-07 | 5.059 |
| 1999-07-08 | 5.123 |
| 1999-07-09 | 5.115 |
| 1999-07-12 | 5.16 |
| 1999-07-13 | 5.089 |
| 1999-07-14 | 5.029 |
| 1999-07-15 | 4.951 |
| 1999-07-16 | 5.015 |
| 1999-07-19 | 4.975 |
| 1999-07-20 | 4.865 |
| 1999-07-21 | 4.802 |
| 1999-07-22 | 4.858 |
| 1999-07-23 | 4.881 |
| 1999-07-26 | 4.785 |
| 1999-07-27 | 4.859 |
| 1999-07-28 | 4.856 |
| 1999-07-29 | 4.979 |
| 1999-07-30 | 5.091 |
| 1999-08-02 | 5.021 |
| 1999-08-03 | 5.08 |
| 1999-08-04 | 5.123 |
| 1999-08-05 | 5.053 |
| 1999-08-06 | 5.012 |
| 1999-08-09 | 5.009 |
| 1999-08-10 | 4.907 |
| 1999-08-11 | 4.995 |
| 1999-08-12 | 5.073 |
| 1999-08-13 | 5.005 |
| 1999-08-16 | 4.969 |
| 1999-08-17 | 4.976 |
| 1999-08-18 | 4.976 |
| 1999-08-19 | 4.948 |
| 1999-08-20 | 4.859 |
| 1999-08-23 | 4.934 |
| 1999-08-24 | 4.879 |
| 1999-08-25 | 4.897 |
| 1999-08-26 | 4.85 |
| 1999-08-27 | 4.987 |
| 1999-08-31 | 4.804 |
| 1999-09-01 | 4.889 |
| 1999-09-02 | 4.822 |
| 1999-09-03 | 4.857 |
| 1999-09-06 | 4.844 |
| 1999-09-07 | 4.898 |
| 1999-09-08 | 4.87 |
| 1999-09-09 | 4.896 |
| 1999-09-10 | 4.941 |
| 1999-09-13 | 5.019 |
| 1999-09-14 | 4.952 |
| 1999-09-15 | 4.945 |
| 1999-09-16 | 4.913 |
| 1999-09-17 | 4.897 |
| 1999-09-20 | 4.914 |
| 1999-09-21 | 4.933 |
| 1999-09-22 | 5.005 |
| 1999-09-23 | 5.036 |
| 1999-09-24 | 5.019 |
| 1999-09-27 | 5.091 |
| 1999-09-28 | 5.191 |
| 1999-09-29 | 5.405 |
| 1999-09-30 | 5.564 |
| 1999-10-01 | 5.284 |
| 1999-10-04 | 5.224 |
| 1999-10-05 | 5.349 |
| 1999-10-06 | 5.084 |
| 1999-10-07 | 5.217 |
| 1999-10-08 | 5.218 |
| 1999-10-11 | 5.195 |
| 1999-10-12 | 5.22 |
| 1999-10-13 | 5.151 |
| 1999-10-14 | 5.251 |
| 1999-10-15 | 4.952 |
| 1999-10-18 | 4.922 |
| 1999-10-19 | 4.831 |
| 1999-10-20 | 4.863 |
| 1999-10-21 | 4.798 |
| 1999-10-22 | 4.835 |
| 1999-10-25 | 4.904 |
| 1999-10-26 | 4.946 |
| 1999-10-27 | 4.887 |
| 1999-10-28 | 4.948 |
| 1999-10-29 | 5.06 |
| 1999-11-01 | 4.917 |
| 1999-11-02 | 4.955 |
| 1999-11-03 | 4.969 |
| 1999-11-04 | 4.969 |
| 1999-11-05 | 5.01 |
| 1999-11-08 | 4.854 |
| 1999-11-09 | 4.873 |
| 1999-11-10 | 4.909 |
| 1999-11-11 | 4.923 |
| 1999-11-12 | 4.896 |
| 1999-11-15 | 4.913 |
| 1999-11-16 | 4.925 |
| 1999-11-17 | 4.966 |
| 1999-11-18 | 4.904 |
| 1999-11-19 | 4.976 |
| 1999-11-22 | 4.978 |
| 1999-11-23 | 5.007 |
| 1999-11-24 | 5.129 |
| 1999-11-25 | 5.098 |
| 1999-11-26 | 5.146 |
| 1999-11-29 | 5.158 |
| 1999-11-30 | 5.147 |
| 1999-12-01 | 5.139 |
| 1999-12-02 | 5.127 |
| 1999-12-03 | 5.1 |
| 1999-12-06 | 4.995 |
| 1999-12-07 | 5.022 |
| 1999-12-08 | 5.024 |
| 1999-12-09 | 4.993 |
| 1999-12-10 | 5.03 |
| 1999-12-13 | 5.044 |
| 1999-12-14 | 5.079 |
| 1999-12-15 | 5.169 |
| 1999-12-16 | 5.086 |
| 1999-12-17 | 5.106 |
| 1999-12-20 | 5.161 |
| 1999-12-21 | 5.131 |
| 1999-12-22 | 5.127 |
| 1999-12-23 | 5.143 |
| 1999-12-24 | 5.108 |
| 1999-12-29 | 5.141 |
| 1999-12-30 | 5.311 |
| 2000-01-04 | 5.138 |
| 2000-01-05 | 5.101 |
| 2000-01-06 | 4.942 |
| 2000-01-07 | 4.99 |
| 2000-01-10 | 5.032 |
| 2000-01-11 | 5.007 |
| 2000-01-12 | 4.994 |
| 2000-01-13 | 4.949 |
| 2000-01-14 | 4.978 |
| 2000-01-17 | 5.072 |
| 2000-01-18 | 5.088 |
| 2000-01-19 | 5.049 |
| 2000-01-20 | 5.077 |
| 2000-01-21 | 5.077 |
| 2000-01-24 | 5.187 |
| 2000-01-25 | 5.26 |
| 2000-01-26 | 5.192 |
| 2000-01-27 | 5.295 |
| 2000-01-28 | 5.449 |
| 2000-01-31 | 5.362 |
| 2000-02-01 | 5.402 |
| 2000-02-02 | 5.352 |
| 2000-02-03 | 5.336 |
| 2000-02-04 | 5.307 |
| 2000-02-07 | 5.573 |
| 2000-02-08 | 5.344 |
| 2000-02-09 | 5.413 |
| 2000-02-10 | 5.431 |
| 2000-02-11 | 5.469 |
| 2000-02-14 | 5.296 |
| 2000-02-15 | 5.341 |
| 2000-02-16 | 5.331 |
| 2000-02-17 | 5.448 |
| 2000-02-18 | 5.304 |
| 2000-02-21 | 5.32 |
| 2000-02-22 | 5.24 |
| 2000-02-23 | 5.226 |
| 2000-02-24 | 5.257 |
| 2000-02-25 | 5.244 |
| 2000-02-28 | 5.251 |
| 2000-02-29 | 5.228 |
| 2000-03-01 | 5.292 |
| 2000-03-02 | 5.185 |
| 2000-03-03 | 5.197 |
| 2000-03-06 | 5.283 |
| 2000-03-07 | 5.26 |
| 2000-03-08 | 5.304 |
| 2000-03-09 | 5.239 |
| 2000-03-10 | 5.309 |
| 2000-03-13 | 5.245 |
| 2000-03-14 | 5.281 |
| 2000-03-15 | 5.264 |
| 2000-03-16 | 5.279 |
| 2000-03-17 | 5.23 |
| 2000-03-20 | 5.216 |
| 2000-03-21 | 5.18 |
| 2000-03-22 | 5.344 |
| 2000-03-23 | 5.304 |
| 2000-03-24 | 5.231 |
| 2000-03-27 | 5.226 |
| 2000-03-28 | 5.238 |
| 2000-03-29 | 5.277 |
| 2000-03-30 | 5.167 |
| 2000-03-31 | 5.173 |
| 2000-04-03 | 5.28 |
| 2000-04-04 | 5.228 |
| 2000-04-05 | 5.282 |
| 2000-04-06 | 5.288 |
| 2000-04-07 | 5.311 |
| 2000-04-10 | 5.314 |
| 2000-04-11 | 5.331 |
| 2000-04-12 | 5.327 |
| 2000-04-13 | 5.332 |
| 2000-04-14 | 5.377 |
| 2000-04-17 | 5.355 |
| 2000-04-18 | 5.347 |
| 2000-04-19 | 5.388 |
| 2000-04-20 | 5.42 |
| 2000-04-25 | 5.322 |
| 2000-04-26 | 5.402 |
| 2000-04-27 | 5.399 |
| 2000-04-28 | 5.45 |
| 2000-05-02 | 5.5 |
| 2000-05-03 | 5.574 |
| 2000-05-04 | 5.602 |
| 2000-05-05 | 5.661 |
| 2000-05-08 | 5.585 |
| 2000-05-09 | 5.569 |
| 2000-05-10 | 5.513 |
| 2000-05-11 | 5.495 |
| 2000-05-12 | 5.495 |
| 2000-05-15 | 5.451 |
| 2000-05-16 | 5.515 |
| 2000-05-17 | 5.634 |
| 2000-05-18 | 5.563 |
| 2000-05-19 | 5.608 |
| 2000-05-22 | 5.531 |
| 2000-05-23 | 5.483 |
| 2000-05-24 | 5.473 |
| 2000-05-25 | 5.504 |
| 2000-05-26 | 5.366 |
| 2000-05-30 | 5.275 |
| 2000-05-31 | 5.26 |
| 2000-06-01 | 5.26 |
| 2000-06-02 | 5.251 |
| 2000-06-05 | 5.328 |
| 2000-06-06 | 5.288 |
| 2000-06-07 | 5.272 |
| 2000-06-08 | 5.271 |
| 2000-06-09 | 5.272 |
| 2000-06-12 | 5.257 |
| 2000-06-13 | 5.308 |
| 2000-06-14 | 5.187 |
| 2000-06-15 | 5.307 |
| 2000-06-16 | 5.277 |
| 2000-06-19 | 5.226 |
| 2000-06-20 | 5.231 |
| 2000-06-21 | 5.298 |
| 2000-06-22 | 5.247 |
| 2000-06-23 | 5.283 |
| 2000-06-26 | 5.3 |
| 2000-06-27 | 5.271 |
| 2000-06-28 | 5.242 |
| 2000-06-29 | 5.231 |
| 2000-06-30 | 5.24 |
| 2000-07-03 | 5.258 |
| 2000-07-04 | 5.264 |
| 2000-07-05 | 5.22 |
| 2000-07-06 | 5.188 |
| 2000-07-07 | 5.253 |
| 2000-07-10 | 5.228 |
| 2000-07-11 | 5.215 |
| 2000-07-12 | 5.216 |
| 2000-07-13 | 5.291 |
| 2000-07-14 | 5.31 |
| 2000-07-17 | 5.33 |
| 2000-07-18 | 5.364 |
| 2000-07-19 | 5.415 |
| 2000-07-20 | 5.383 |
| 2000-07-21 | 5.334 |
| 2000-07-24 | 5.27 |
| 2000-07-25 | 5.223 |
| 2000-07-26 | 5.282 |
| 2000-07-27 | 5.253 |
| 2000-07-28 | 5.331 |
| 2000-07-31 | 5.354 |
| 2000-08-01 | 5.375 |
| 2000-08-02 | 5.418 |
| 2000-08-03 | 5.49 |
| 2000-08-04 | 5.47 |
| 2000-08-07 | 5.413 |
| 2000-08-08 | 5.445 |
| 2000-08-09 | 5.429 |
| 2000-08-10 | 5.402 |
| 2000-08-11 | 5.367 |
| 2000-08-14 | 5.437 |
| 2000-08-15 | 5.329 |
| 2000-08-16 | 5.539 |
| 2000-08-17 | 5.337 |
| 2000-08-18 | 5.315 |
| 2000-08-21 | 5.356 |
| 2000-08-22 | 5.37 |
| 2000-08-23 | 5.386 |
| 2000-08-24 | 5.283 |
| 2000-08-25 | 5.382 |
| 2000-08-29 | 5.425 |
| 2000-08-30 | 5.51 |
| 2000-08-31 | 5.492 |
| 2000-09-01 | 5.551 |
| 2000-09-04 | 5.499 |
| 2000-09-05 | 5.572 |
| 2000-09-06 | 5.606 |
| 2000-09-07 | 5.663 |
| 2000-09-08 | 5.601 |
| 2000-09-11 | 5.66 |
| 2000-09-12 | 5.632 |
| 2000-09-13 | 5.642 |
| 2000-09-14 | 5.592 |
| 2000-09-15 | 5.637 |
| 2000-09-18 | 5.685 |
| 2000-09-19 | 5.683 |
| 2000-09-20 | 5.739 |
| 2000-09-21 | 5.667 |
| 2000-09-22 | 5.602 |
| 2000-09-25 | 5.566 |
| 2000-09-26 | 5.581 |
| 2000-09-27 | 5.537 |
| 2000-09-28 | 5.576 |
| 2000-09-29 | 5.554 |
| 2000-10-02 | 5.533 |
| 2000-10-03 | 5.564 |
| 2000-10-04 | 5.583 |
| 2000-10-05 | 5.584 |
| 2000-10-06 | 5.561 |
| 2000-10-09 | 5.586 |
| 2000-10-10 | 5.566 |
| 2000-10-11 | 5.599 |
| 2000-10-12 | 5.61 |
| 2000-10-13 | 5.641 |
| 2000-10-16 | 5.708 |
| 2000-10-17 | 5.7 |
| 2000-10-18 | 5.667 |
| 2000-10-19 | 5.73 |
| 2000-10-20 | 5.691 |
| 2000-10-23 | 5.757 |
| 2000-10-24 | 5.718 |
| 2000-10-25 | 5.749 |
| 2000-10-26 | 5.723 |
| 2000-10-27 | 5.663 |
| 2000-10-30 | 5.591 |
| 2000-10-31 | 5.63 |
| 2000-11-01 | 5.552 |
| 2000-11-02 | 5.488 |
| 2000-11-03 | 5.389 |
| 2000-11-06 | 5.452 |
| 2000-11-07 | 5.512 |
| 2000-11-08 | 5.502 |
| 2000-11-09 | 5.536 |
| 2000-11-10 | 5.469 |
| 2000-11-13 | 5.418 |
| 2000-11-14 | 5.428 |
| 2000-11-15 | 5.415 |
| 2000-11-16 | 5.428 |
| 2000-11-17 | 5.448 |
| 2000-11-20 | 5.465 |
| 2000-11-21 | 5.471 |
| 2000-11-22 | 5.474 |
| 2000-11-23 | 5.474 |
| 2000-11-24 | 5.462 |
| 2000-11-27 | 5.503 |
| 2000-11-28 | 5.511 |
| 2000-11-29 | 5.437 |
| 2000-11-30 | 5.331 |
| 2000-12-01 | 5.351 |
| 2000-12-04 | 5.253 |
| 2000-12-05 | 5.317 |
| 2000-12-06 | 5.322 |
| 2000-12-07 | 5.305 |
| 2000-12-08 | 5.292 |
| 2000-12-11 | 5.289 |
| 2000-12-12 | 5.308 |
| 2000-12-13 | 5.308 |
| 2000-12-14 | 5.243 |
| 2000-12-15 | 5.134 |
| 2000-12-18 | 5.112 |
| 2000-12-19 | 5.141 |
| 2000-12-20 | 5.102 |
| 2000-12-21 | 5.036 |
| 2000-12-22 | 4.984 |
| 2000-12-27 | 4.97 |
| 2000-12-28 | 4.946 |
| 2000-12-29 | 4.914 |
| 2001-01-02 | 4.857 |
| 2001-01-03 | 4.738 |
| 2001-01-04 | 4.749 |
| 2001-01-05 | 4.733 |
| 2001-01-08 | 4.808 |
| 2001-01-09 | 4.84 |
| 2001-01-10 | 4.811 |
| 2001-01-11 | 4.777 |
| 2001-01-12 | 4.78 |
| 2001-01-15 | 4.878 |
| 2001-01-16 | 4.894 |
| 2001-01-17 | 4.973 |
| 2001-01-18 | 5.016 |
| 2001-01-19 | 5.117 |
| 2001-01-22 | 5.132 |
| 2001-01-23 | 5.101 |
| 2001-01-24 | 5.126 |
| 2001-01-25 | 5.227 |
| 2001-01-26 | 5.159 |
| 2001-01-29 | 5.207 |
| 2001-01-30 | 5.226 |
| 2001-01-31 | 5.148 |
| 2001-02-01 | 5.09 |
| 2001-02-02 | 5.043 |
| 2001-02-05 | 5.016 |
| 2001-02-06 | 4.989 |
| 2001-02-07 | 4.968 |
| 2001-02-08 | 4.962 |
| 2001-02-09 | 4.951 |
| 2001-02-12 | 4.916 |
| 2001-02-13 | 4.927 |
| 2001-02-14 | 4.946 |
| 2001-02-15 | 4.972 |
| 2001-02-16 | 4.934 |
| 2001-02-19 | 4.87 |
| 2001-02-20 | 4.942 |
| 2001-02-21 | 4.831 |
| 2001-02-22 | 4.876 |
| 2001-02-23 | 4.923 |
| 2001-02-26 | 4.879 |
| 2001-02-27 | 4.877 |
| 2001-02-28 | 4.792 |
| 2001-03-01 | 4.86 |
| 2001-03-02 | 4.722 |
| 2001-03-05 | 4.726 |
| 2001-03-06 | 4.768 |
| 2001-03-07 | 4.735 |
| 2001-03-08 | 4.788 |
| 2001-03-09 | 4.818 |
| 2001-03-12 | 4.863 |
| 2001-03-13 | 4.786 |
| 2001-03-14 | 4.853 |
| 2001-03-15 | 4.868 |
| 2001-03-16 | 4.855 |
| 2001-03-19 | 4.8 |
| 2001-03-20 | 4.806 |
| 2001-03-21 | 4.822 |
| 2001-03-22 | 4.871 |
| 2001-03-23 | 4.855 |
| 2001-03-26 | 4.871 |
| 2001-03-27 | 4.872 |
| 2001-03-28 | 4.992 |
| 2001-03-29 | 4.915 |
| 2001-03-30 | 4.909 |
| 2001-04-02 | 4.895 |
| 2001-04-03 | 4.895 |
| 2001-04-04 | 4.816 |
| 2001-04-05 | 4.825 |
| 2001-04-06 | 4.855 |
| 2001-04-09 | 4.873 |
| 2001-04-10 | 4.832 |
| 2001-04-11 | 4.868 |
| 2001-04-12 | 4.929 |
| 2001-04-17 | 5.011 |
| 2001-04-18 | 4.923 |
| 2001-04-19 | 4.949 |
| 2001-04-20 | 4.922 |
| 2001-04-23 | 4.917 |
| 2001-04-24 | 4.944 |
| 2001-04-25 | 4.958 |
| 2001-04-26 | 4.88 |
| 2001-04-27 | 4.878 |
| 2001-04-30 | 4.918 |
| 2001-05-01 | 4.896 |
| 2001-05-02 | 4.921 |
| 2001-05-03 | 4.927 |
| 2001-05-04 | 4.888 |
| 2001-05-08 | 4.873 |
| 2001-05-09 | 4.904 |
| 2001-05-10 | 4.952 |
| 2001-05-11 | 4.954 |
| 2001-05-14 | 4.96 |
| 2001-05-15 | 4.949 |
| 2001-05-16 | 4.912 |
| 2001-05-17 | 5.009 |
| 2001-05-18 | 5.071 |
| 2001-05-21 | 5.24 |
| 2001-05-22 | 5.19 |
| 2001-05-23 | 5.262 |
| 2001-05-24 | 5.378 |
| 2001-05-25 | 5.327 |
| 2001-05-29 | 5.287 |
| 2001-05-30 | 5.278 |
| 2001-05-31 | 5.218 |
| 2001-06-01 | 5.186 |
| 2001-06-04 | 5.167 |
| 2001-06-05 | 5.145 |
| 2001-06-06 | 5.105 |
| 2001-06-07 | 5.121 |
| 2001-06-08 | 5.124 |
| 2001-06-11 | 5.135 |
| 2001-06-12 | 5.115 |
| 2001-06-13 | 5.132 |
| 2001-06-14 | 5.161 |
| 2001-06-15 | 5.142 |
| 2001-06-18 | 5.099 |
| 2001-06-19 | 5.175 |
| 2001-06-20 | 5.167 |
| 2001-06-21 | 5.082 |
| 2001-06-22 | 5.088 |
| 2001-06-25 | 5.017 |
| 2001-06-26 | 4.994 |
| 2001-06-27 | 5.046 |
| 2001-06-28 | 5.053 |
| 2001-06-29 | 5.112 |
| 2001-07-02 | 5.087 |
| 2001-07-03 | 5.068 |
| 2001-07-04 | 5.053 |
| 2001-07-05 | 5.065 |
| 2001-07-06 | 5.036 |
| 2001-07-09 | 5.047 |
| 2001-07-10 | 4.994 |
| 2001-07-11 | 4.942 |
| 2001-07-12 | 4.991 |
| 2001-07-13 | 4.974 |
| 2001-07-16 | 5.026 |
| 2001-07-17 | 4.956 |
| 2001-07-18 | 4.913 |
| 2001-07-19 | 4.886 |
| 2001-07-20 | 4.82 |
| 2001-07-23 | 4.899 |
| 2001-07-24 | 4.891 |
| 2001-07-25 | 4.846 |
| 2001-07-26 | 4.826 |
| 2001-07-27 | 4.849 |
| 2001-07-30 | 4.829 |
| 2001-07-31 | 4.809 |
| 2001-08-01 | 4.813 |
| 2001-08-02 | 4.796 |
| 2001-08-03 | 4.813 |
| 2001-08-06 | 4.79 |
| 2001-08-07 | 4.726 |
| 2001-08-08 | 4.746 |
| 2001-08-09 | 4.69 |
| 2001-08-10 | 4.72 |
| 2001-08-13 | 4.641 |
| 2001-08-14 | 4.64 |
| 2001-08-15 | 4.643 |
| 2001-08-16 | 4.55 |
| 2001-08-17 | 4.607 |
| 2001-08-20 | 4.636 |
| 2001-08-21 | 4.559 |
| 2001-08-22 | 4.558 |
| 2001-08-23 | 4.61 |
| 2001-08-24 | 4.63 |
| 2001-08-28 | 4.657 |
| 2001-08-29 | 4.614 |
| 2001-08-30 | 4.623 |
| 2001-08-31 | 4.58 |
| 2001-09-03 | 4.623 |
| 2001-09-04 | 4.649 |
| 2001-09-05 | 4.708 |
| 2001-09-06 | 4.713 |
| 2001-09-07 | 4.671 |
| 2001-09-10 | 4.619 |
| 2001-09-11 | 4.663 |
| 2001-09-12 | 4.655 |
| 2001-09-13 | 4.655 |
| 2001-09-14 | 4.654 |
| 2001-09-17 | 4.62 |
| 2001-09-18 | 4.719 |
| 2001-09-19 | 4.819 |
| 2001-09-20 | 4.995 |
| 2001-09-21 | 5.005 |
| 2001-09-24 | 4.91 |
| 2001-09-25 | 4.926 |
| 2001-09-26 | 4.935 |
| 2001-09-27 | 4.935 |
| 2001-09-28 | 5.003 |
| 2001-10-01 | 5.022 |
| 2001-10-02 | 5.022 |
| 2001-10-03 | 4.986 |
| 2001-10-04 | 5.044 |
| 2001-10-05 | 5.063 |
| 2001-10-08 | 5.038 |
| 2001-10-09 | 5.027 |
| 2001-10-10 | 4.921 |
| 2001-10-11 | 4.873 |
| 2001-10-12 | 4.892 |
| 2001-10-15 | 4.852 |
| 2001-10-16 | 4.817 |
| 2001-10-17 | 4.85 |
| 2001-10-18 | 4.822 |
| 2001-10-19 | 4.711 |
| 2001-10-22 | 4.713 |
| 2001-10-23 | 4.758 |
| 2001-10-24 | 4.754 |
| 2001-10-25 | 4.703 |
| 2001-10-26 | 4.711 |
| 2001-10-29 | 4.689 |
| 2001-10-30 | 4.727 |
| 2001-10-31 | 4.724 |
| 2001-11-01 | 4.656 |
| 2001-11-02 | 4.663 |
| 2001-11-05 | 4.609 |
| 2001-11-06 | 4.596 |
| 2001-11-07 | 4.593 |
| 2001-11-08 | 4.604 |
| 2001-11-09 | 4.612 |
| 2001-11-12 | 4.65 |
| 2001-11-13 | 4.647 |
| 2001-11-14 | 4.753 |
| 2001-11-15 | 4.657 |
| 2001-11-16 | 4.653 |
| 2001-11-19 | 4.673 |
| 2001-11-20 | 4.633 |
| 2001-11-21 | 4.622 |
| 2001-11-22 | 4.635 |
| 2001-11-23 | 4.661 |
| 2001-11-26 | 4.615 |
| 2001-11-27 | 4.636 |
| 2001-11-28 | 4.632 |
| 2001-11-29 | 4.653 |
| 2001-11-30 | 4.654 |
| 2001-12-03 | 4.681 |
| 2001-12-04 | 4.72 |
| 2001-12-05 | 4.647 |
| 2001-12-06 | 4.758 |
| 2001-12-07 | 4.792 |
| 2001-12-10 | 4.769 |
| 2001-12-11 | 4.767 |
| 2001-12-12 | 4.8 |
| 2001-12-13 | 4.755 |
| 2001-12-14 | 4.831 |
| 2001-12-17 | 4.84 |
| 2001-12-18 | 4.922 |
| 2001-12-19 | 5.008 |
| 2001-12-20 | 4.886 |
| 2001-12-21 | 5.05 |
| 2001-12-24 | 5.159 |
| 2001-12-27 | 5.15 |
| 2001-12-28 | 5.096 |
| 2001-12-31 | 5.107 |
| 2002-01-02 | 5.092 |
| 2002-01-03 | 5.119 |
| 2002-01-04 | 5.223 |
| 2002-01-07 | 5.304 |
| 2002-01-08 | 5.363 |
| 2002-01-09 | 5.322 |
| 2002-01-10 | 5.429 |
| 2002-01-11 | 5.336 |
| 2002-01-14 | 5.224 |
| 2002-01-15 | 5.107 |
| 2002-01-16 | 5.298 |
| 2002-01-17 | 5.182 |
| 2002-01-18 | 5.009 |
| 2002-01-21 | 4.926 |
| 2002-01-22 | 4.91 |
| 2002-01-23 | 4.853 |
| 2002-01-24 | 4.9 |
| 2002-01-25 | 5.003 |
| 2002-01-28 | 4.98 |
| 2002-01-29 | 4.916 |
| 2002-01-30 | 4.96 |
| 2002-01-31 | 4.948 |
| 2002-02-01 | 4.933 |
| 2002-02-04 | 4.98 |
| 2002-02-05 | 4.943 |
| 2002-02-06 | 5.156 |
| 2002-02-07 | 5.038 |
| 2002-02-08 | 5.011 |
| 2002-02-11 | 5.014 |
| 2002-02-12 | 5.02 |
| 2002-02-13 | 5.074 |
| 2002-02-14 | 5.193 |
| 2002-02-15 | 5.261 |
| 2002-02-18 | 5.215 |
| 2002-02-19 | 5.199 |
| 2002-02-20 | 5.137 |
| 2002-02-21 | 5.055 |
| 2002-02-22 | 5.103 |
| 2002-02-25 | 5.029 |
| 2002-02-26 | 5.04 |
| 2002-02-27 | 5.142 |
| 2002-02-28 | 5.124 |
| 2002-03-01 | 5.182 |
| 2002-03-04 | 5.324 |
| 2002-03-05 | 5.268 |
| 2002-03-06 | 5.198 |
| 2002-03-07 | 5.111 |
| 2002-03-08 | 5.102 |
| 2002-03-11 | 5.183 |
| 2002-03-12 | 5.143 |
| 2002-03-13 | 5.152 |
| 2002-03-14 | 5.153 |
| 2002-03-15 | 5.076 |
| 2002-03-18 | 5.099 |
| 2002-03-19 | 5.102 |
| 2002-03-20 | 5.134 |
| 2002-03-21 | 5.105 |
| 2002-03-22 | 5.119 |
| 2002-03-25 | 5.177 |
| 2002-03-26 | 5.223 |
| 2002-03-27 | 5.308 |
| 2002-03-28 | 5.364 |
| 2002-04-02 | 5.313 |
| 2002-04-03 | 5.341 |
| 2002-04-04 | 5.23 |
| 2002-04-05 | 5.25 |
| 2002-04-08 | 5.191 |
| 2002-04-09 | 5.205 |
| 2002-04-10 | 5.176 |
| 2002-04-11 | 5.244 |
| 2002-04-12 | 5.19 |
| 2002-04-15 | 5.205 |
| 2002-04-16 | 5.068 |
| 2002-04-17 | 5.02 |
| 2002-04-18 | 5.02 |
| 2002-04-19 | 5.053 |
| 2002-04-22 | 5.113 |
| 2002-04-23 | 5.101 |
| 2002-04-24 | 5.152 |
| 2002-04-25 | 5.111 |
| 2002-04-26 | 5.151 |
| 2002-04-29 | 5.127 |
| 2002-04-30 | 5.105 |
| 2002-05-01 | 5.039 |
| 2002-05-02 | 4.997 |
| 2002-05-03 | 5.039 |
| 2002-05-07 | 5.052 |
| 2002-05-08 | 5.08 |
| 2002-05-09 | 5.033 |
| 2002-05-10 | 5.066 |
| 2002-05-13 | 5.126 |
| 2002-05-14 | 5.091 |
| 2002-05-15 | 5.097 |
| 2002-05-16 | 5.088 |
| 2002-05-17 | 5.074 |
| 2002-05-20 | 5.062 |
| 2002-05-21 | 5.198 |
| 2002-05-22 | 5.205 |
| 2002-05-23 | 5.171 |
| 2002-05-24 | 5.28 |
| 2002-05-27 | 5.185 |
| 2002-05-28 | 5.211 |
| 2002-05-29 | 5.271 |
| 2002-05-30 | 5.238 |
| 2002-05-31 | 5.376 |
| 2002-06-05 | 5.384 |
| 2002-06-06 | 5.256 |
| 2002-06-07 | 5.305 |
| 2002-06-10 | 5.222 |
| 2002-06-11 | 5.181 |
| 2002-06-12 | 5.153 |
| 2002-06-13 | 5.167 |
| 2002-06-14 | 5.158 |
| 2002-06-17 | 5.109 |
| 2002-06-18 | 5.113 |
| 2002-06-19 | 5.115 |
| 2002-06-20 | 5.07 |
| 2002-06-21 | 5.057 |
| 2002-06-24 | 5.008 |
| 2002-06-25 | 4.995 |
| 2002-06-26 | 4.917 |
| 2002-06-27 | 4.903 |
| 2002-06-28 | 4.88 |
| 2002-07-01 | 4.848 |
| 2002-07-02 | 4.953 |
| 2002-07-03 | 5.015 |
| 2002-07-04 | 5.028 |
| 2002-07-05 | 5.044 |
| 2002-07-08 | 5.018 |
| 2002-07-09 | 5.013 |
| 2002-07-10 | 5.07 |
| 2002-07-11 | 5.096 |
| 2002-07-12 | 5.124 |
| 2002-07-15 | 5.053 |
| 2002-07-16 | 5.032 |
| 2002-07-17 | 4.963 |
| 2002-07-18 | 4.97 |
| 2002-07-19 | 4.938 |
| 2002-07-22 | 5 |
| 2002-07-23 | 5.035 |
| 2002-07-24 | 4.912 |
| 2002-07-25 | 4.86 |
| 2002-07-26 | 4.82 |
| 2002-07-29 | 4.738 |
| 2002-07-30 | 4.738 |
| 2002-07-31 | 4.762 |
| 2002-08-01 | 4.666 |
| 2002-08-02 | 4.672 |
| 2002-08-05 | 4.69 |
| 2002-08-06 | 4.76 |
| 2002-08-07 | 4.791 |
| 2002-08-08 | 4.84 |
| 2002-08-09 | 4.766 |
| 2002-08-12 | 4.826 |
| 2002-08-13 | 4.699 |
| 2002-08-14 | 4.682 |
| 2002-08-15 | 4.591 |
| 2002-08-16 | 4.59 |
| 2002-08-19 | 4.585 |
| 2002-08-20 | 4.537 |
| 2002-08-21 | 4.54 |
| 2002-08-22 | 4.524 |
| 2002-08-23 | 4.582 |
| 2002-08-27 | 4.545 |
| 2002-08-28 | 4.587 |
| 2002-08-29 | 4.561 |
| 2002-08-30 | 4.632 |
| 2002-09-02 | 4.552 |
| 2002-09-03 | 4.521 |
| 2002-09-04 | 4.496 |
| 2002-09-05 | 4.516 |
| 2002-09-06 | 4.569 |
| 2002-09-09 | 4.623 |
| 2002-09-10 | 4.656 |
| 2002-09-11 | 4.646 |
| 2002-09-12 | 4.659 |
| 2002-09-13 | 4.679 |
| 2002-09-16 | 4.698 |
| 2002-09-17 | 4.72 |
| 2002-09-18 | 4.707 |
| 2002-09-19 | 4.74 |
| 2002-09-20 | 4.705 |
| 2002-09-23 | 4.711 |
| 2002-09-24 | 4.734 |
| 2002-09-25 | 4.724 |
| 2002-09-26 | 4.655 |
| 2002-09-27 | 4.611 |
| 2002-09-30 | 4.602 |
| 2002-10-01 | 4.584 |
| 2002-10-02 | 4.565 |
| 2002-10-03 | 4.537 |
| 2002-10-04 | 4.536 |
| 2002-10-07 | 4.586 |
| 2002-10-08 | 4.531 |
| 2002-10-09 | 4.442 |
| 2002-10-10 | 4.396 |
| 2002-10-11 | 4.354 |
| 2002-10-14 | 4.385 |
| 2002-10-15 | 4.377 |
| 2002-10-16 | 4.396 |
| 2002-10-17 | 4.464 |
| 2002-10-18 | 4.463 |
| 2002-10-21 | 4.485 |
| 2002-10-22 | 4.485 |
| 2002-10-23 | 4.514 |
| 2002-10-24 | 4.507 |
| 2002-10-25 | 4.48 |
| 2002-10-28 | 4.534 |
| 2002-10-29 | 4.501 |
| 2002-10-30 | 4.555 |
| 2002-10-31 | 4.537 |
| 2002-11-01 | 4.569 |
| 2002-11-04 | 4.477 |
| 2002-11-05 | 4.491 |
| 2002-11-06 | 4.488 |
| 2002-11-07 | 4.494 |
| 2002-11-08 | 4.538 |
| 2002-11-11 | 4.461 |
| 2002-11-12 | 4.515 |
| 2002-11-13 | 4.541 |
| 2002-11-14 | 4.523 |
| 2002-11-15 | 4.541 |
| 2002-11-18 | 4.5 |
| 2002-11-19 | 4.489 |
| 2002-11-20 | 4.538 |
| 2002-11-21 | 4.524 |
| 2002-11-22 | 4.449 |
| 2002-11-25 | 4.543 |
| 2002-11-26 | 4.506 |
| 2002-11-27 | 4.474 |
| 2002-11-28 | 4.463 |
| 2002-11-29 | 4.461 |
| 2002-12-02 | 4.479 |
| 2002-12-03 | 4.456 |
| 2002-12-04 | 4.561 |
| 2002-12-05 | 4.615 |
| 2002-12-06 | 4.65 |
| 2002-12-09 | 4.579 |
| 2002-12-10 | 4.521 |
| 2002-12-11 | 4.591 |
| 2002-12-12 | 4.586 |
| 2002-12-13 | 4.635 |
| 2002-12-16 | 4.597 |
| 2002-12-17 | 4.578 |
| 2002-12-18 | 4.505 |
| 2002-12-19 | 4.589 |
| 2002-12-20 | 4.549 |
| 2002-12-23 | 4.492 |
| 2002-12-24 | 4.483 |
| 2002-12-27 | 4.499 |
| 2002-12-30 | 4.53 |
| 2002-12-31 | 4.443 |
| 2003-01-02 | 4.527 |
| 2003-01-03 | 4.612 |
| 2003-01-06 | 4.683 |
| 2003-01-07 | 4.652 |
| 2003-01-08 | 4.587 |
| 2003-01-09 | 4.596 |
| 2003-01-10 | 4.601 |
| 2003-01-13 | 4.571 |
| 2003-01-14 | 4.548 |
| 2003-01-15 | 4.494 |
| 2003-01-16 | 4.513 |
| 2003-01-17 | 4.519 |
| 2003-01-20 | 4.491 |
| 2003-01-21 | 4.469 |
| 2003-01-22 | 4.509 |
| 2003-01-23 | 4.51 |
| 2003-01-24 | 4.434 |
| 2003-01-27 | 4.504 |
| 2003-01-28 | 4.444 |
| 2003-01-29 | 4.462 |
| 2003-01-30 | 4.451 |
| 2003-01-31 | 4.503 |
| 2003-02-03 | 4.513 |
| 2003-02-04 | 4.487 |
| 2003-02-05 | 4.51 |
| 2003-02-06 | 4.413 |
| 2003-02-07 | 4.373 |
| 2003-02-10 | 4.302 |
| 2003-02-11 | 4.277 |
| 2003-02-12 | 4.25 |
| 2003-02-13 | 4.197 |
| 2003-02-14 | 4.194 |
| 2003-02-17 | 4.193 |
| 2003-02-18 | 4.211 |
| 2003-02-19 | 4.27 |
| 2003-02-20 | 4.306 |
| 2003-02-21 | 4.28 |
| 2003-02-24 | 4.349 |
| 2003-02-25 | 4.35 |
| 2003-02-26 | 4.298 |
| 2003-02-27 | 4.296 |
| 2003-02-28 | 4.255 |
| 2003-03-03 | 4.271 |
| 2003-03-04 | 4.287 |
| 2003-03-05 | 4.246 |
| 2003-03-06 | 4.23 |
| 2003-03-07 | 4.234 |
| 2003-03-10 | 4.235 |
| 2003-03-11 | 4.209 |
| 2003-03-12 | 4.226 |
| 2003-03-13 | 4.21 |
| 2003-03-14 | 4.215 |
| 2003-03-17 | 4.231 |
| 2003-03-18 | 4.231 |
| 2003-03-19 | 4.226 |
| 2003-03-20 | 4.148 |
| 2003-03-21 | 4.163 |
| 2003-03-24 | 4.114 |
| 2003-03-25 | 4.111 |
| 2003-03-26 | 4.115 |
| 2003-03-27 | 4.111 |
| 2003-03-28 | 4.087 |
| 2003-03-31 | 4.092 |
| 2003-04-01 | 4.08 |
| 2003-04-02 | 4.056 |
| 2003-04-03 | 4.084 |
| 2003-04-04 | 4.096 |
| 2003-04-07 | 4.143 |
| 2003-04-08 | 4.141 |
| 2003-04-09 | 4.163 |
| 2003-04-10 | 4.141 |
| 2003-04-11 | 4.157 |
| 2003-04-14 | 4.171 |
| 2003-04-15 | 4.194 |
| 2003-04-16 | 4.146 |
| 2003-04-17 | 4.104 |
| 2003-04-22 | 4.139 |
| 2003-04-23 | 4.169 |
| 2003-04-24 | 4.183 |
| 2003-04-25 | 4.208 |
| 2003-04-28 | 4.191 |
| 2003-04-29 | 4.152 |
| 2003-04-30 | 4.139 |
| 2003-05-01 | 4.168 |
| 2003-05-02 | 4.218 |
| 2003-05-06 | 4.228 |
| 2003-05-07 | 4.175 |
| 2003-05-08 | 4.159 |
| 2003-05-09 | 4.16 |
| 2003-05-12 | 4.135 |
| 2003-05-13 | 4.199 |
| 2003-05-14 | 4.191 |
| 2003-05-15 | 4.242 |
| 2003-05-16 | 4.187 |
| 2003-05-19 | 4.132 |
| 2003-05-20 | 4.153 |
| 2003-05-21 | 4.048 |
| 2003-05-22 | 4.028 |
| 2003-05-23 | 3.962 |
| 2003-05-27 | 3.933 |
| 2003-05-28 | 3.911 |
| 2003-05-29 | 3.925 |
| 2003-05-30 | 3.855 |
| 2003-06-02 | 3.846 |
| 2003-06-03 | 3.851 |
| 2003-06-04 | 3.862 |
| 2003-06-05 | 3.836 |
| 2003-06-06 | 3.829 |
| 2003-06-09 | 3.863 |
| 2003-06-10 | 3.848 |
| 2003-06-11 | 3.812 |
| 2003-06-12 | 3.826 |
| 2003-06-13 | 3.832 |
| 2003-06-16 | 3.867 |
| 2003-06-17 | 3.908 |
| 2003-06-18 | 3.896 |
| 2003-06-19 | 3.889 |
| 2003-06-20 | 3.9 |
| 2003-06-23 | 3.927 |
| 2003-06-24 | 3.924 |
| 2003-06-25 | 3.904 |
| 2003-06-26 | 3.953 |
| 2003-06-27 | 3.962 |
| 2003-06-30 | 3.943 |
| 2003-07-01 | 3.942 |
| 2003-07-02 | 3.964 |
| 2003-07-03 | 4.038 |
| 2003-07-04 | 4.058 |
| 2003-07-07 | 4.097 |
| 2003-07-08 | 4.157 |
| 2003-07-09 | 4.175 |
| 2003-07-10 | 4.257 |
| 2003-07-11 | 4.2 |
| 2003-07-14 | 4.249 |
| 2003-07-15 | 4.219 |
| 2003-07-16 | 4.192 |
| 2003-07-17 | 4.166 |
| 2003-07-18 | 4.162 |
| 2003-07-21 | 4.186 |
| 2003-07-22 | 4.184 |
| 2003-07-23 | 4.241 |
| 2003-07-24 | 4.4 |
| 2003-07-25 | 4.368 |
| 2003-07-28 | 4.431 |
| 2003-07-29 | 4.373 |
| 2003-07-30 | 4.458 |
| 2003-07-31 | 4.492 |
| 2003-08-01 | 4.584 |
| 2003-08-04 | 4.452 |
| 2003-08-05 | 4.397 |
| 2003-08-06 | 4.33 |
| 2003-08-07 | 4.346 |
| 2003-08-08 | 4.453 |
| 2003-08-11 | 4.42 |
| 2003-08-12 | 4.398 |
| 2003-08-13 | 4.322 |
| 2003-08-14 | 4.468 |
| 2003-08-15 | 4.452 |
| 2003-08-18 | 4.394 |
| 2003-08-19 | 4.432 |
| 2003-08-20 | 4.506 |
| 2003-08-21 | 4.534 |
| 2003-08-22 | 4.518 |
| 2003-08-26 | 4.577 |
| 2003-08-27 | 4.583 |
| 2003-08-28 | 4.702 |
| 2003-08-29 | 4.679 |
| 2003-09-01 | 4.695 |
| 2003-09-02 | 4.705 |
| 2003-09-03 | 4.611 |
| 2003-09-04 | 4.633 |
| 2003-09-05 | 4.575 |
| 2003-09-08 | 4.59 |
| 2003-09-09 | 4.616 |
| 2003-09-10 | 4.648 |
| 2003-09-11 | 4.657 |
| 2003-09-12 | 4.763 |
| 2003-09-15 | 4.572 |
| 2003-09-16 | 4.607 |
| 2003-09-17 | 4.607 |
| 2003-09-18 | 4.701 |
| 2003-09-19 | 4.606 |
| 2003-09-22 | 4.625 |
| 2003-09-23 | 4.576 |
| 2003-09-24 | 4.553 |
| 2003-09-25 | 4.628 |
| 2003-09-26 | 4.521 |
| 2003-09-29 | 4.488 |
| 2003-09-30 | 4.376 |
| 2003-10-01 | 4.38 |
| 2003-10-02 | 4.343 |
| 2003-10-03 | 4.342 |
| 2003-10-06 | 4.177 |
| 2003-10-07 | 4.112 |
| 2003-10-08 | 4.148 |
| 2003-10-09 | 4.077 |
| 2003-10-10 | 4.114 |
| 2003-10-13 | 4.182 |
| 2003-10-14 | 4.233 |
| 2003-10-15 | 4.196 |
| 2003-10-16 | 4.227 |
| 2003-10-17 | 4.241 |
| 2003-10-20 | 4.215 |
| 2003-10-21 | 4.296 |
| 2003-10-22 | 4.349 |
| 2003-10-23 | 4.365 |
| 2003-10-24 | 4.373 |
| 2003-10-27 | 4.358 |
| 2003-10-28 | 4.409 |
| 2003-10-29 | 4.349 |
| 2003-10-30 | 4.426 |
| 2003-10-31 | 4.415 |
| 2003-11-03 | 4.358 |
| 2003-11-04 | 4.302 |
| 2003-11-05 | 4.37 |
| 2003-11-06 | 4.324 |
| 2003-11-07 | 4.344 |
| 2003-11-10 | 4.383 |
| 2003-11-11 | 4.4 |
| 2003-11-12 | 4.371 |
| 2003-11-13 | 4.551 |
| 2003-11-14 | 4.495 |
| 2003-11-17 | 4.556 |
| 2003-11-18 | 4.434 |
| 2003-11-19 | 4.467 |
| 2003-11-20 | 4.417 |
| 2003-11-21 | 4.41 |
| 2003-11-24 | 4.441 |
| 2003-11-25 | 4.423 |
| 2003-11-26 | 4.48 |
| 2003-11-27 | 4.482 |
| 2003-11-28 | 4.464 |
| 2003-12-01 | 4.459 |
| 2003-12-02 | 4.571 |
| 2003-12-03 | 4.509 |
| 2003-12-04 | 4.509 |
| 2003-12-05 | 4.486 |
| 2003-12-08 | 4.509 |
| 2003-12-09 | 4.517 |
| 2003-12-10 | 4.581 |
| 2003-12-11 | 4.556 |
| 2003-12-12 | 4.588 |
| 2003-12-15 | 4.553 |
| 2003-12-16 | 4.587 |
| 2003-12-17 | 4.57 |
| 2003-12-18 | 4.591 |
| 2003-12-19 | 4.565 |
| 2003-12-22 | 4.604 |
| 2003-12-23 | 4.584 |
| 2003-12-24 | 4.612 |
| 2003-12-29 | 4.692 |
| 2003-12-30 | 4.728 |
| 2003-12-31 | 4.732 |
| 2004-01-02 | 4.75 |
| 2004-01-05 | 4.71 |
| 2004-01-06 | 4.925 |
| 2004-01-07 | 4.907 |
| 2004-01-08 | 4.925 |
| 2004-01-09 | 4.898 |
| 2004-01-12 | 5.171 |
| 2004-01-13 | 5.196 |
| 2004-01-14 | 5.16 |
| 2004-01-15 | 4.998 |
| 2004-01-16 | 4.964 |
| 2004-01-19 | 5.125 |
| 2004-01-20 | 5.108 |
| 2004-01-21 | 4.99 |
| 2004-01-22 | 4.925 |
| 2004-01-23 | 4.98 |
| 2004-01-26 | 4.973 |
| 2004-01-27 | 4.989 |
| 2004-01-28 | 5.19 |
| 2004-01-29 | 5.228 |
| 2004-01-30 | 5.026 |
| 2004-02-02 | 4.984 |
| 2004-02-03 | 4.912 |
| 2004-02-04 | 4.848 |
| 2004-02-05 | 4.873 |
| 2004-02-06 | 4.868 |
| 2004-02-09 | 4.984 |
| 2004-02-10 | 5.039 |
| 2004-02-11 | 4.961 |
| 2004-02-12 | 5.099 |
| 2004-02-13 | 5.119 |
| 2004-02-16 | 5.128 |
| 2004-02-17 | 5.161 |
| 2004-02-18 | 5.309 |
| 2004-02-19 | 5.213 |
| 2004-02-20 | 5.226 |
| 2004-02-23 | 5.168 |
| 2004-02-24 | 5.191 |
| 2004-02-25 | 5.345 |
| 2004-02-26 | 5.121 |
| 2004-02-27 | 5.309 |
| 2004-03-01 | 5.392 |
| 2004-03-02 | 5.537 |
| 2004-03-03 | 5.432 |
| 2004-03-04 | 5.588 |
| 2004-03-05 | 5.57 |
| 2004-03-08 | 5.592 |
| 2004-03-09 | 5.587 |
| 2004-03-10 | 5.829 |
| 2004-03-11 | 5.799 |
| 2004-03-12 | 5.891 |
| 2004-03-15 | 5.781 |
| 2004-03-16 | 5.789 |
| 2004-03-17 | 5.841 |
| 2004-03-18 | 5.897 |
| 2004-03-19 | 6.012 |
| 2004-03-22 | 6.199 |
| 2004-03-23 | 6.133 |
| 2004-03-24 | 6.265 |
| 2004-03-25 | 6.213 |
| 2004-03-26 | 6.152 |
| 2004-03-29 | 6.328 |
| 2004-03-30 | 6.23 |
| 2004-03-31 | 6.398 |
| 2004-04-01 | 6.442 |
| 2004-04-02 | 6.732 |
| 2004-04-05 | 6.778 |
| 2004-04-06 | 6.727 |
| 2004-04-07 | 6.751 |
| 2004-04-08 | 6.657 |
| 2004-04-13 | 6.557 |
| 2004-04-14 | 6.01 |
| 2004-04-15 | 5.757 |
| 2004-04-16 | 5.954 |
| 2004-04-19 | 6.032 |
| 2004-04-20 | 5.904 |
| 2004-04-21 | 5.429 |
| 2004-04-22 | 5.173 |
| 2004-04-23 | 5.206 |
| 2004-04-26 | 5.258 |
| 2004-04-27 | 5.282 |
| 2004-04-28 | 5.235 |
| 2004-04-29 | 4.716 |
| 2004-04-30 | 4.975 |
| 2004-05-04 | 5.058 |
| 2004-05-05 | 5.008 |
| 2004-05-06 | 4.965 |
| 2004-05-07 | 4.807 |
| 2004-05-10 | 4.647 |
| 2004-05-11 | 4.797 |
| 2004-05-12 | 4.751 |
| 2004-05-13 | 4.691 |
| 2004-05-14 | 4.712 |
| 2004-05-17 | 4.834 |
| 2004-05-18 | 4.787 |
| 2004-05-19 | 4.767 |
| 2004-05-20 | 4.889 |
| 2004-05-21 | 4.865 |
| 2004-05-24 | 4.881 |
| 2004-05-25 | 4.992 |
| 2004-05-26 | 5.043 |
| 2004-05-27 | 4.996 |
| 2004-05-28 | 5.033 |
| 2004-06-01 | 5.041 |
| 2004-06-02 | 4.961 |
| 2004-06-03 | 4.763 |
| 2004-06-04 | 4.719 |
| 2004-06-07 | 4.761 |
| 2004-06-08 | 4.789 |
| 2004-06-09 | 4.711 |
| 2004-06-10 | 4.689 |
| 2004-06-11 | 4.74 |
| 2004-06-14 | 4.713 |
| 2004-06-15 | 4.676 |
| 2004-06-16 | 4.687 |
| 2004-06-17 | 4.772 |
| 2004-06-18 | 4.944 |
| 2004-06-21 | 4.915 |
| 2004-06-22 | 4.8 |
| 2004-06-23 | 4.87 |
| 2004-06-24 | 4.851 |
| 2004-06-25 | 5.07 |
| 2004-06-28 | 5.076 |
| 2004-06-29 | 4.846 |
| 2004-06-30 | 4.862 |
| 2004-07-01 | 4.825 |
| 2004-07-02 | 4.842 |
| 2004-07-05 | 4.912 |
| 2004-07-06 | 4.904 |
| 2004-07-07 | 4.877 |
| 2004-07-08 | 5.016 |
| 2004-07-09 | 5.246 |
| 2004-07-12 | 5.26 |
| 2004-07-13 | 5.16 |
| 2004-07-14 | 5.186 |
| 2004-07-15 | 5.293 |
| 2004-07-16 | 5.362 |
| 2004-07-19 | 5.402 |
| 2004-07-20 | 5.303 |
| 2004-07-21 | 5.267 |
| 2004-07-22 | 5.175 |
| 2004-07-23 | 5.181 |
| 2004-07-26 | 5.181 |
| 2004-07-27 | 5.126 |
| 2004-07-28 | 5.148 |
| 2004-07-29 | 5.251 |
| 2004-07-30 | 5.326 |
| 2004-08-02 | 5.499 |
| 2004-08-03 | 5.408 |
| 2004-08-04 | 5.511 |
| 2004-08-05 | 5.51 |
| 2004-08-06 | 5.541 |
| 2004-08-09 | 5.467 |
| 2004-08-10 | 5.441 |
| 2004-08-11 | 5.397 |
| 2004-08-12 | 5.366 |
| 2004-08-13 | 5.311 |
| 2004-08-16 | 5.421 |
| 2004-08-17 | 5.44 |
| 2004-08-18 | 5.43 |
| 2004-08-19 | 5.518 |
| 2004-08-20 | 5.522 |
| 2004-08-23 | 5.523 |
| 2004-08-24 | 5.482 |
| 2004-08-25 | 5.433 |
| 2004-08-26 | 5.467 |
| 2004-08-27 | 5.517 |
| 2004-08-31 | 5.563 |
| 2004-09-01 | 5.525 |
| 2004-09-02 | 5.555 |
| 2004-09-03 | 5.516 |
| 2004-09-06 | 5.418 |
| 2004-09-07 | 5.389 |
| 2004-09-08 | 5.127 |
| 2004-09-09 | 5.031 |
| 2004-09-10 | 5.027 |
| 2004-09-13 | 5.003 |
| 2004-09-14 | 5.059 |
| 2004-09-15 | 5.054 |
| 2004-09-16 | 5.156 |
| 2004-09-17 | 5.131 |
| 2004-09-20 | 5.115 |
| 2004-09-21 | 5.123 |
| 2004-09-22 | 5.139 |
| 2004-09-23 | 5.185 |
| 2004-09-24 | 5.222 |
| 2004-09-27 | 5.212 |
| 2004-09-28 | 5.353 |
| 2004-09-29 | 5.302 |
| 2004-09-30 | 5.403 |
| 2004-10-01 | 5.521 |
| 2004-10-04 | 5.545 |
| 2004-10-05 | 5.485 |
| 2004-10-06 | 5.822 |
| 2004-10-07 | 5.801 |
| 2004-10-08 | 5.805 |
| 2004-10-11 | 5.837 |
| 2004-10-12 | 5.711 |
| 2004-10-13 | 5.521 |
| 2004-10-14 | 5.657 |
| 2004-10-15 | 5.694 |
| 2004-10-18 | 5.642 |
| 2004-10-19 | 5.564 |
| 2004-10-20 | 5.753 |
| 2004-10-21 | 5.804 |
| 2004-10-22 | 5.705 |
| 2004-10-25 | 5.811 |
| 2004-10-26 | 5.713 |
| 2004-10-27 | 5.723 |
| 2004-10-28 | 5.571 |
| 2004-10-29 | 5.613 |
| 2004-11-01 | 5.678 |
| 2004-11-02 | 5.663 |
| 2004-11-03 | 5.539 |
| 2004-11-04 | 5.644 |
| 2004-11-05 | 5.717 |
| 2004-11-08 | 5.749 |
| 2004-11-09 | 5.762 |
| 2004-11-10 | 5.785 |
| 2004-11-11 | 5.759 |
| 2004-11-12 | 5.796 |
| 2004-11-15 | 5.863 |
| 2004-11-16 | 5.789 |
| 2004-11-17 | 5.85 |
| 2004-11-18 | 5.879 |
| 2004-11-19 | 5.823 |
| 2004-11-22 | 5.841 |
| 2004-11-23 | 5.792 |
| 2004-11-24 | 5.749 |
| 2004-11-25 | 5.819 |
| 2004-11-26 | 5.784 |
| 2004-11-29 | 5.771 |
| 2004-11-30 | 5.831 |
| 2004-12-01 | 5.796 |
| 2004-12-02 | 6.032 |
| 2004-12-03 | 5.894 |
| 2004-12-06 | 5.955 |
| 2004-12-07 | 5.827 |
| 2004-12-08 | 5.62 |
| 2004-12-09 | 5.192 |
| 2004-12-10 | 5.09 |
| 2004-12-13 | 5.153 |
| 2004-12-14 | 5.079 |
| 2004-12-15 | 5.071 |
| 2004-12-16 | 5.067 |
| 2004-12-17 | 5.038 |
| 2004-12-20 | 5.093 |
| 2004-12-21 | 5.111 |
| 2004-12-22 | 5.127 |
| 2004-12-23 | 5.111 |
| 2004-12-24 | 5.085 |
| 2004-12-29 | 5.119 |
| 2004-12-30 | 4.978 |
| 2004-12-31 | 4.996 |
| 2005-01-04 | 4.779 |
| 2005-01-05 | 4.872 |
| 2005-01-06 | 4.869 |
| 2005-01-07 | 4.888 |
| 2005-01-10 | 4.939 |
| 2005-01-11 | 4.954 |
| 2005-01-12 | 5.011 |
| 2005-01-13 | 5.067 |
| 2005-01-14 | 5.06 |
| 2005-01-17 | 5.034 |
| 2005-01-18 | 5.038 |
| 2005-01-19 | 5.101 |
| 2005-01-20 | 5.043 |
| 2005-01-21 | 5.073 |
| 2005-01-24 | 5.208 |
| 2005-01-25 | 5.201 |
| 2005-01-26 | 5.163 |
| 2005-01-27 | 5.199 |
| 2005-01-28 | 5.194 |
| 2005-01-31 | 5.153 |
| 2005-02-01 | 5.14 |
| 2005-02-02 | 5.149 |
| 2005-02-03 | 5.148 |
| 2005-02-04 | 5.135 |
| 2005-02-07 | 5.128 |
| 2005-02-08 | 5.086 |
| 2005-02-09 | 5.127 |
| 2005-02-10 | 5.145 |
| 2005-02-11 | 5.426 |
| 2005-02-14 | 5.584 |
| 2005-02-15 | 5.584 |
| 2005-02-16 | 5.475 |
| 2005-02-17 | 5.553 |
| 2005-02-18 | 5.618 |
| 2005-02-21 | 5.639 |
| 2005-02-22 | 5.715 |
| 2005-02-23 | 5.64 |
| 2005-02-24 | 5.631 |
| 2005-02-25 | 5.506 |
| 2005-02-28 | 5.543 |
| 2005-03-01 | 5.497 |
| 2005-03-02 | 5.437 |
| 2005-03-03 | 5.548 |
| 2005-03-04 | 5.467 |
| 2005-03-07 | 5.564 |
| 2005-03-08 | 5.583 |
| 2005-03-09 | 5.656 |
| 2005-03-10 | 5.605 |
| 2005-03-11 | 5.529 |
| 2005-03-14 | 5.575 |
| 2005-03-15 | 5.54 |
| 2005-03-16 | 5.537 |
| 2005-03-17 | 5.497 |
| 2005-03-18 | 5.512 |
| 2005-03-21 | 5.496 |
| 2005-03-22 | 5.392 |
| 2005-03-23 | 5.301 |
| 2005-03-24 | 5.339 |
| 2005-03-29 | 5.352 |
| 2005-03-30 | 5.377 |
| 2005-03-31 | 5.547 |
| 2005-04-01 | 5.482 |
| 2005-04-04 | 5.402 |
| 2005-04-05 | 5.418 |
| 2005-04-06 | 5.469 |
| 2005-04-07 | 5.519 |
| 2005-04-08 | 5.477 |
| 2005-04-11 | 5.546 |
| 2005-04-12 | 5.575 |
| 2005-04-13 | 5.535 |
| 2005-04-14 | 5.538 |
| 2005-04-15 | 5.464 |
| 2005-04-18 | 5.427 |
| 2005-04-19 | 5.432 |
| 2005-04-20 | 5.522 |
| 2005-04-21 | 5.564 |
| 2005-04-22 | 5.537 |
| 2005-04-25 | 5.563 |
| 2005-04-26 | 5.595 |
| 2005-04-27 | 5.582 |
| 2005-04-28 | 5.491 |
| 2005-04-29 | 5.387 |
| 2005-05-03 | 5.329 |
| 2005-05-04 | 5.322 |
| 2005-05-05 | 5.441 |
| 2005-05-06 | 5.428 |
| 2005-05-09 | 5.421 |
| 2005-05-10 | 5.489 |
| 2005-05-11 | 5.493 |
| 2005-05-12 | 5.486 |
| 2005-05-13 | 5.448 |
| 2005-05-16 | 5.462 |
| 2005-05-17 | 5.516 |
| 2005-05-18 | 5.567 |
| 2005-05-19 | 5.677 |
| 2005-05-20 | 5.622 |
| 2005-05-23 | 5.562 |
| 2005-05-24 | 5.56 |
| 2005-05-25 | 5.583 |
| 2005-05-26 | 5.644 |
| 2005-05-27 | 5.721 |
| 2005-05-31 | 5.786 |
| 2005-06-01 | 6.029 |
| 2005-06-02 | 6.099 |
| 2005-06-03 | 6.124 |
| 2005-06-06 | 6.083 |
| 2005-06-07 | 6.12 |
| 2005-06-08 | 6.004 |
| 2005-06-09 | 6.027 |
| 2005-06-10 | 5.917 |
| 2005-06-13 | 5.978 |
| 2005-06-14 | 5.988 |
| 2005-06-15 | 6.026 |
| 2005-06-16 | 6.084 |
| 2005-06-17 | 6.076 |
| 2005-06-20 | 6.033 |
| 2005-06-21 | 5.973 |
| 2005-06-22 | 5.973 |
| 2005-06-23 | 5.975 |
| 2005-06-24 | 6.033 |
| 2005-06-27 | 5.944 |
| 2005-06-28 | 5.961 |
| 2005-06-29 | 5.86 |
| 2005-06-30 | 5.89 |
| 2005-07-01 | 5.807 |
| 2005-07-04 | 5.804 |
| 2005-07-05 | 5.792 |
| 2005-07-06 | 5.783 |
| 2005-07-07 | 5.861 |
| 2005-07-08 | 5.83 |
| 2005-07-11 | 5.867 |
| 2005-07-12 | 5.835 |
| 2005-07-13 | 5.775 |
| 2005-07-14 | 5.783 |
| 2005-07-15 | 5.761 |
| 2005-07-18 | 5.803 |
| 2005-07-19 | 5.799 |
| 2005-07-20 | 5.766 |
| 2005-07-21 | 5.838 |
| 2005-07-22 | 5.855 |
| 2005-07-25 | 5.892 |
| 2005-07-26 | 5.892 |
| 2005-07-27 | 5.827 |
| 2005-07-28 | 5.849 |
| 2005-07-29 | 5.909 |
| 2005-08-01 | 5.93 |
| 2005-08-02 | 5.925 |
| 2005-08-03 | 5.895 |
| 2005-08-04 | 5.86 |
| 2005-08-05 | 5.827 |
| 2005-08-08 | 5.763 |
| 2005-08-09 | 5.658 |
| 2005-08-10 | 5.709 |
| 2005-08-11 | 5.707 |
| 2005-08-12 | 5.757 |
| 2005-08-15 | 5.711 |
| 2005-08-16 | 5.668 |
| 2005-08-17 | 5.688 |
| 2005-08-18 | 5.695 |
| 2005-08-19 | 5.743 |
| 2005-08-22 | 5.72 |
| 2005-08-23 | 5.766 |
| 2005-08-24 | 5.704 |
| 2005-08-25 | 5.65 |
| 2005-08-26 | 5.565 |
| 2005-08-30 | 5.543 |
| 2005-08-31 | 5.529 |
| 2005-09-01 | 5.531 |
| 2005-09-02 | 5.594 |
| 2005-09-05 | 5.622 |
| 2005-09-06 | 5.631 |
| 2005-09-07 | 5.633 |
| 2005-09-08 | 5.675 |
| 2005-09-09 | 5.636 |
| 2005-09-12 | 5.668 |
| 2005-09-13 | 5.69 |
| 2005-09-14 | 5.662 |
| 2005-09-15 | 5.748 |
| 2005-09-16 | 5.779 |
| 2005-09-19 | 6.019 |
| 2005-09-20 | 6.023 |
| 2005-09-21 | 5.966 |
| 2005-09-22 | 6.071 |
| 2005-09-23 | 6.017 |
| 2005-09-26 | 6.001 |
| 2005-09-27 | 6.07 |
| 2005-09-28 | 6.042 |
| 2005-09-29 | 6.138 |
| 2005-09-30 | 6.246 |
| 2005-10-03 | 6.184 |
| 2005-10-04 | 6.228 |
| 2005-10-05 | 6.143 |
| 2005-10-06 | 6.162 |
| 2005-10-07 | 6.272 |
| 2005-10-10 | 6.417 |
| 2005-10-11 | 6.452 |
| 2005-10-12 | 6.54 |
| 2005-10-13 | 6.454 |
| 2005-10-14 | 6.397 |
| 2005-10-17 | 6.529 |
| 2005-10-18 | 6.509 |
| 2005-10-19 | 6.455 |
| 2005-10-20 | 6.352 |
| 2005-10-21 | 6.328 |
| 2005-10-24 | 6.378 |
| 2005-10-25 | 6.414 |
| 2005-10-26 | 6.482 |
| 2005-10-27 | 6.439 |
| 2005-10-28 | 6.412 |
| 2005-10-31 | 6.449 |
| 2005-11-01 | 6.274 |
| 2005-11-02 | 6.186 |
| 2005-11-03 | 6.278 |
| 2005-11-04 | 6.33 |
| 2005-11-07 | 6.334 |
| 2005-11-08 | 6.413 |
| 2005-11-09 | 6.513 |
| 2005-11-10 | 6.569 |
| 2005-11-11 | 6.585 |
| 2005-11-14 | 6.673 |
| 2005-11-15 | 6.667 |
| 2005-11-16 | 6.662 |
| 2005-11-17 | 6.928 |
| 2005-11-18 | 6.941 |
| 2005-11-21 | 6.863 |
| 2005-11-22 | 6.979 |
| 2005-11-23 | 6.837 |
| 2005-11-24 | 6.894 |
| 2005-11-25 | 6.979 |
| 2005-11-28 | 7.06 |
| 2005-11-29 | 7.015 |
| 2005-11-30 | 6.972 |
| 2005-12-01 | 7.065 |
| 2005-12-02 | 7.291 |
| 2005-12-05 | 7.311 |
| 2005-12-06 | 7.304 |
| 2005-12-07 | 7.526 |
| 2005-12-08 | 7.465 |
| 2005-12-09 | 7.599 |
| 2005-12-12 | 7.762 |
| 2005-12-13 | 7.332 |
| 2005-12-14 | 6.98 |
| 2005-12-15 | 6.986 |
| 2005-12-16 | 7.182 |
| 2005-12-19 | 7.17 |
| 2005-12-20 | 7.149 |
| 2005-12-21 | 6.968 |
| 2005-12-22 | 7.091 |
| 2005-12-23 | 7.173 |
| 2005-12-28 | 7.35 |
| 2005-12-29 | 7.519 |
| 2005-12-30 | 7.462 |
| 2006-01-03 | 7.606 |
| 2006-01-04 | 7.574 |
| 2006-01-05 | 7.436 |
| 2006-01-06 | 7.301 |
| 2006-01-09 | 7.536 |
| 2006-01-10 | 7.477 |
| 2006-01-11 | 7.369 |
| 2006-01-12 | 7.42 |
| 2006-01-13 | 7.471 |
| 2006-01-16 | 7.578 |
| 2006-01-17 | 7.486 |
| 2006-01-18 | 7.325 |
| 2006-01-19 | 7.374 |
| 2006-01-20 | 7.523 |
| 2006-01-23 | 7.271 |
| 2006-01-24 | 7.335 |
| 2006-01-25 | 7.659 |
| 2006-01-26 | 7.747 |
| 2006-01-27 | 7.959 |
| 2006-01-30 | 7.986 |
| 2006-01-31 | 8.183 |
| 2006-02-01 | 8.071 |
| 2006-02-02 | 8.143 |
| 2006-02-03 | 8.131 |
| 2006-02-06 | 8.147 |
| 2006-02-07 | 8.11 |
| 2006-02-08 | 7.755 |
| 2006-02-09 | 7.923 |
| 2006-02-10 | 7.975 |
| 2006-02-13 | 7.788 |
| 2006-02-14 | 7.751 |
| 2006-02-15 | 7.825 |
| 2006-02-16 | 7.754 |
| 2006-02-17 | 7.966 |
| 2006-02-20 | 7.993 |
| 2006-02-21 | 7.968 |
| 2006-02-22 | 8.022 |
| 2006-02-23 | 8.004 |
| 2006-02-24 | 8.017 |
| 2006-02-27 | 8.149 |
| 2006-02-28 | 8.163 |
| 2006-03-01 | 8.211 |
| 2006-03-02 | 8.197 |
| 2006-03-03 | 8.536 |
| 2006-03-06 | 8.492 |
| 2006-03-07 | 8.396 |
| 2006-03-08 | 8.354 |
| 2006-03-09 | 8.277 |
| 2006-03-10 | 8.268 |
| 2006-03-13 | 8.395 |
| 2006-03-14 | 8.423 |
| 2006-03-15 | 8.52 |
| 2006-03-16 | 8.513 |
| 2006-03-17 | 8.51 |
| 2006-03-20 | 8.496 |
| 2006-03-21 | 8.468 |
| 2006-03-22 | 8.717 |
| 2006-03-23 | 8.709 |
| 2006-03-24 | 8.926 |
| 2006-03-27 | 9.06 |
| 2006-03-28 | 8.965 |
| 2006-03-29 | 9.047 |
| 2006-03-30 | 9.482 |
| 2006-03-31 | 9.719 |
| 2006-04-03 | 9.601 |
| 2006-04-04 | 9.654 |
| 2006-04-05 | 9.51 |
| 2006-04-06 | 9.773 |
| 2006-04-07 | 9.979 |
| 2006-04-10 | 10.254 |
| 2006-04-11 | 10.462 |
| 2006-04-12 | 10.494 |
| 2006-04-13 | 10.422 |
| 2006-04-18 | 11.117 |
| 2006-04-19 | 11.564 |
| 2006-04-20 | 11.611 |
| 2006-04-21 | 9.894 |
| 2006-04-24 | 10.327 |
| 2006-04-25 | 10.052 |
| 2006-04-26 | 10.25 |
| 2006-04-27 | 10.072 |
| 2006-04-28 | 10.004 |
| 2006-05-02 | 11.013 |
| 2006-05-03 | 11.413 |
| 2006-05-04 | 10.861 |
| 2006-05-05 | 11.088 |
| 2006-05-08 | 10.773 |
| 2006-05-09 | 10.95 |
| 2006-05-10 | 11.212 |
| 2006-05-11 | 11.344 |
| 2006-05-12 | 11.559 |
| 2006-05-15 | 10.339 |
| 2006-05-16 | 10.308 |
| 2006-05-17 | 10.722 |
| 2006-05-18 | 10.262 |
| 2006-05-19 | 9.734 |
| 2006-05-22 | 9.522 |
| 2006-05-23 | 10.016 |
| 2006-05-24 | 9.949 |
| 2006-05-25 | 9.84 |
| 2006-05-26 | 9.906 |
| 2006-05-30 | 10.026 |
| 2006-05-31 | 10.2 |
| 2006-06-01 | 9.45 |
| 2006-06-02 | 9.486 |
| 2006-06-05 | 9.545 |
| 2006-06-06 | 9.219 |
| 2006-06-07 | 8.946 |
| 2006-06-08 | 9.052 |
| 2006-06-09 | 9.009 |
| 2006-06-12 | 8.743 |
| 2006-06-13 | 8.319 |
| 2006-06-14 | 7.73 |
| 2006-06-15 | 8.043 |
| 2006-06-16 | 8.122 |
| 2006-06-19 | 7.855 |
| 2006-06-20 | 8.075 |
| 2006-06-21 | 8.135 |
| 2006-06-22 | 8.368 |
| 2006-06-23 | 8.046 |
| 2006-06-26 | 8.242 |
| 2006-06-27 | 8.159 |
| 2006-06-28 | 8.261 |
| 2006-06-29 | 8.284 |
| 2006-06-30 | 8.415 |
| 2006-07-03 | 8.813 |
| 2006-07-04 | 8.773 |
| 2006-07-05 | 8.959 |
| 2006-07-06 | 8.878 |
| 2006-07-07 | 9.006 |
| 2006-07-10 | 8.653 |
| 2006-07-11 | 8.883 |
| 2006-07-12 | 9.23 |
| 2006-07-13 | 9.157 |
| 2006-07-14 | 9.179 |
| 2006-07-17 | 9.174 |
| 2006-07-18 | 8.783 |
| 2006-07-19 | 8.417 |
| 2006-07-20 | 8.771 |
| 2006-07-21 | 8.685 |
| 2006-07-24 | 8.51 |
| 2006-07-25 | 8.704 |
| 2006-07-26 | 8.654 |
| 2006-07-27 | 8.803 |
| 2006-07-28 | 8.95 |
| 2006-07-31 | 8.973 |
| 2006-08-01 | 8.895 |
| 2006-08-02 | 9.18 |
| 2006-08-03 | 9.441 |
| 2006-08-04 | 9.539 |
| 2006-08-07 | 9.674 |
| 2006-08-08 | 9.44 |
| 2006-08-09 | 9.508 |
| 2006-08-10 | 9.669 |
| 2006-08-11 | 9.609 |
| 2006-08-14 | 9.249 |
| 2006-08-15 | 9.422 |
| 2006-08-16 | 9.511 |
| 2006-08-17 | 9.542 |
| 2006-08-18 | 9.365 |
| 2006-08-21 | 9.492 |
| 2006-08-22 | 9.502 |
| 2006-08-23 | 9.688 |
| 2006-08-24 | 9.805 |
| 2006-08-25 | 9.71 |
| 2006-08-29 | 9.477 |
| 2006-08-30 | 9.532 |
| 2006-08-31 | 9.798 |
| 2006-09-01 | 9.949 |
| 2006-09-04 | 10.101 |
| 2006-09-05 | 10.249 |
| 2006-09-06 | 10.107 |
| 2006-09-07 | 10.231 |
| 2006-09-08 | 9.67 |
| 2006-09-11 | 9.253 |
| 2006-09-12 | 8.922 |
| 2006-09-13 | 8.668 |
| 2006-09-14 | 8.923 |
| 2006-09-15 | 8.436 |
| 2006-09-18 | 8.665 |
| 2006-09-19 | 8.618 |
| 2006-09-20 | 8.473 |
| 2006-09-21 | 8.65 |
| 2006-09-22 | 8.799 |
| 2006-09-25 | 8.656 |
| 2006-09-26 | 8.758 |
| 2006-09-27 | 9.122 |
| 2006-09-28 | 9.17 |
| 2006-09-29 | 9.116 |
| 2006-10-02 | 9.122 |
| 2006-10-03 | 8.898 |
| 2006-10-04 | 8.544 |
| 2006-10-05 | 8.623 |
| 2006-10-06 | 8.683 |
| 2006-10-09 | 8.996 |
| 2006-10-10 | 8.939 |
| 2006-10-11 | 8.876 |
| 2006-10-12 | 9.011 |
| 2006-10-13 | 9.084 |
| 2006-10-16 | 9.365 |
| 2006-10-17 | 9.461 |
| 2006-10-18 | 9.378 |
| 2006-10-19 | 9.244 |
| 2006-10-20 | 9.5 |
| 2006-10-23 | 9.327 |
| 2006-10-24 | 9.226 |
| 2006-10-25 | 9.333 |
| 2006-10-26 | 9.462 |
| 2006-10-27 | 9.503 |
| 2006-10-30 | 9.529 |
| 2006-10-31 | 9.512 |
| 2006-11-01 | 9.683 |
| 2006-11-02 | 9.718 |
| 2006-11-03 | 9.875 |
| 2006-11-06 | 9.848 |
| 2006-11-07 | 9.893 |
| 2006-11-08 | 9.852 |
| 2006-11-09 | 9.857 |
| 2006-11-10 | 10.114 |
| 2006-11-13 | 10.02 |
| 2006-11-14 | 10.02 |
| 2006-11-15 | 9.925 |
| 2006-11-16 | 10.104 |
| 2006-11-17 | 9.984 |
| 2006-11-20 | 10.068 |
| 2006-11-21 | 10.082 |
| 2006-11-22 | 10.148 |
| 2006-11-23 | 10.127 |
| 2006-11-24 | 10.206 |
| 2006-11-27 | 10.278 |
| 2006-11-28 | 10.228 |
| 2006-11-29 | 10.38 |
| 2006-11-30 | 10.372 |
| 2006-12-01 | 10.461 |
| 2006-12-04 | 10.552 |
| 2006-12-05 | 10.536 |
| 2006-12-06 | 10.297 |
| 2006-12-07 | 10.286 |
| 2006-12-08 | 10.422 |
| 2006-12-11 | 10.399 |
| 2006-12-12 | 10.465 |
| 2006-12-13 | 10.396 |
| 2006-12-14 | 10.444 |
| 2006-12-15 | 10.469 |
| 2006-12-18 | 9.905 |
| 2006-12-19 | 9.464 |
| 2006-12-20 | 9.685 |
| 2006-12-21 | 9.501 |
| 2006-12-22 | 9.472 |
| 2006-12-27 | 9.775 |
| 2006-12-28 | 9.764 |
| 2006-12-29 | 9.788 |
| 2007-01-02 | 9.804 |
| 2007-01-03 | 9.766 |
| 2007-01-04 | 9.63 |
| 2007-01-05 | 9.702 |
| 2007-01-08 | 9.385 |
| 2007-01-09 | 9.497 |
| 2007-01-10 | 9.577 |
| 2007-01-11 | 9.554 |
| 2007-01-12 | 9.632 |
| 2007-01-15 | 9.948 |
| 2007-01-16 | 9.896 |
| 2007-01-17 | 9.717 |
| 2007-01-18 | 9.93 |
| 2007-01-19 | 9.815 |
| 2007-01-22 | 9.938 |
| 2007-01-23 | 10.05 |
| 2007-01-24 | 10.15 |
| 2007-01-25 | 10.3 |
| 2007-01-26 | 10.248 |
| 2007-01-29 | 10.252 |
| 2007-01-30 | 10.146 |
| 2007-01-31 | 10.329 |
| 2007-02-01 | 10.43 |
| 2007-02-02 | 10.49 |
| 2007-02-05 | 10.274 |
| 2007-02-06 | 10.548 |
| 2007-02-07 | 10.508 |
| 2007-02-08 | 10.412 |
| 2007-02-09 | 10.646 |
| 2007-02-12 | 10.637 |
| 2007-02-13 | 10.6 |
| 2007-02-14 | 10.674 |
| 2007-02-15 | 10.647 |
| 2007-02-16 | 10.591 |
| 2007-02-19 | 10.686 |
| 2007-02-20 | 10.578 |
| 2007-02-21 | 10.461 |
| 2007-02-22 | 10.886 |
| 2007-02-23 | 10.888 |
| 2007-02-26 | 11.079 |
| 2007-02-27 | 10.965 |
| 2007-02-28 | 10.849 |
| 2007-03-01 | 10.809 |
| 2007-03-02 | 10.281 |
| 2007-03-05 | 9.622 |
| 2007-03-06 | 9.863 |
| 2007-03-07 | 9.821 |
| 2007-03-08 | 9.954 |
| 2007-03-09 | 9.938 |
| 2007-03-12 | 9.841 |
| 2007-03-13 | 9.799 |
| 2007-03-14 | 9.591 |
| 2007-03-15 | 9.758 |
| 2007-03-16 | 9.805 |
| 2007-03-19 | 9.898 |
| 2007-03-20 | 9.97 |
| 2007-03-21 | 10.019 |
| 2007-03-22 | 10.011 |
| 2007-03-23 | 10.041 |
| 2007-03-26 | 9.994 |
| 2007-03-27 | 9.996 |
| 2007-03-28 | 10.015 |
| 2007-03-29 | 9.993 |
| 2007-03-30 | 10.034 |
| 2007-04-02 | 9.985 |
| 2007-04-03 | 9.94 |
| 2007-04-04 | 10.083 |
| 2007-04-05 | 10.157 |
| 2007-04-10 | 10.315 |
| 2007-04-11 | 10.373 |
| 2007-04-12 | 10.285 |
| 2007-04-13 | 10.247 |
| 2007-04-16 | 10.391 |
| 2007-04-17 | 10.31 |
| 2007-04-18 | 10.261 |
| 2007-04-19 | 10.177 |
| 2007-04-20 | 10.195 |
| 2007-04-23 | 10.225 |
| 2007-04-24 | 10.334 |
| 2007-04-25 | 10.103 |
| 2007-04-26 | 10.035 |
| 2007-04-27 | 9.787 |
| 2007-04-30 | 9.916 |
| 2007-05-01 | 9.857 |
| 2007-05-02 | 9.713 |
| 2007-05-03 | 9.796 |
| 2007-05-04 | 9.879 |
| 2007-05-08 | 9.943 |
| 2007-05-09 | 9.941 |
| 2007-05-10 | 9.819 |
| 2007-05-11 | 9.674 |
| 2007-05-14 | 9.731 |
| 2007-05-15 | 9.623 |
| 2007-05-16 | 9.676 |
| 2007-05-17 | 9.541 |
| 2007-05-18 | 9.552 |
| 2007-05-21 | 9.613 |
| 2007-05-22 | 9.719 |
| 2007-05-23 | 9.631 |
| 2007-05-24 | 9.702 |
| 2007-05-25 | 9.617 |
| 2007-05-29 | 9.66 |
| 2007-05-30 | 9.774 |
| 2007-05-31 | 9.859 |
| 2007-06-01 | 10.071 |
| 2007-06-04 | 10.155 |
| 2007-06-05 | 10.142 |
| 2007-06-06 | 10.126 |
| 2007-06-07 | 10.13 |
| 2007-06-08 | 9.978 |
| 2007-06-11 | 9.861 |
| 2007-06-12 | 9.854 |
| 2007-06-13 | 9.687 |
| 2007-06-14 | 9.797 |
| 2007-06-15 | 9.812 |
| 2007-06-18 | 9.929 |
| 2007-06-19 | 9.843 |
| 2007-06-20 | 9.933 |
| 2007-06-21 | 9.843 |
| 2007-06-22 | 9.795 |
| 2007-06-25 | 9.629 |
| 2007-06-26 | 9.543 |
| 2007-06-27 | 9.119 |
| 2007-06-28 | 9.226 |
| 2007-06-29 | 9.289 |
| 2007-07-02 | 9.183 |
| 2007-07-03 | 9.268 |
| 2007-07-04 | 9.258 |
| 2007-07-05 | 9.231 |
| 2007-07-06 | 9.122 |
| 2007-07-09 | 9.35 |
| 2007-07-10 | 9.35 |
| 2007-07-11 | 9.415 |
| 2007-07-12 | 9.387 |
| 2007-07-13 | 9.534 |
| 2007-07-16 | 9.446 |
| 2007-07-17 | 9.366 |
| 2007-07-18 | 9.386 |
| 2007-07-19 | 9.59 |
| 2007-07-20 | 9.639 |
| 2007-07-23 | 9.66 |
| 2007-07-24 | 9.658 |
| 2007-07-25 | 9.59 |
| 2007-07-26 | 9.57 |
| 2007-07-27 | 9.341 |
| 2007-07-30 | 9.312 |
| 2007-07-31 | 9.44 |
| 2007-08-01 | 9.352 |
| 2007-08-02 | 9.483 |
| 2007-08-03 | 9.463 |
| 2007-08-06 | 9.493 |
| 2007-08-07 | 9.42 |
| 2007-08-08 | 9.461 |
| 2007-08-09 | 9.443 |
| 2007-08-10 | 9.293 |
| 2007-08-13 | 9.432 |
| 2007-08-14 | 9.396 |
| 2007-08-15 | 9.28 |
| 2007-08-16 | 9.232 |
| 2007-08-17 | 8.691 |
| 2007-08-20 | 8.858 |
| 2007-08-21 | 8.635 |
| 2007-08-22 | 8.658 |
| 2007-08-23 | 8.744 |
| 2007-08-24 | 8.599 |
| 2007-08-28 | 8.653 |
| 2007-08-29 | 8.661 |
| 2007-08-30 | 8.711 |
| 2007-08-31 | 8.745 |
| 2007-09-03 | 8.874 |
| 2007-09-04 | 8.906 |
| 2007-09-05 | 8.988 |
| 2007-09-06 | 8.967 |
| 2007-09-07 | 9.182 |
| 2007-09-10 | 9.108 |
| 2007-09-11 | 9.092 |
| 2007-09-12 | 9.124 |
| 2007-09-13 | 8.981 |
| 2007-09-14 | 9.009 |
| 2007-09-17 | 9.074 |
| 2007-09-18 | 9.347 |
| 2007-09-19 | 9.309 |
| 2007-09-20 | 9.385 |
| 2007-09-21 | 9.584 |
| 2007-09-24 | 9.646 |
| 2007-09-25 | 9.423 |
| 2007-09-26 | 9.513 |
| 2007-09-27 | 9.546 |
| 2007-09-28 | 9.623 |
| 2007-10-01 | 9.679 |
| 2007-10-02 | 9.382 |
| 2007-10-03 | 9.415 |
| 2007-10-04 | 9.368 |
| 2007-10-05 | 9.512 |
| 2007-10-08 | 9.432 |
| 2007-10-09 | 9.414 |
| 2007-10-10 | 9.629 |
| 2007-10-11 | 9.627 |
| 2007-10-12 | 9.722 |
| 2007-10-15 | 9.801 |
| 2007-10-16 | 9.65 |
| 2007-10-17 | 9.598 |
| 2007-10-18 | 9.591 |
| 2007-10-19 | 9.681 |
| 2007-10-22 | 9.391 |
| 2007-10-23 | 9.54 |
| 2007-10-24 | 9.458 |
| 2007-10-25 | 9.595 |
| 2007-10-26 | 9.791 |
| 2007-10-29 | 10.005 |
| 2007-10-30 | 9.849 |
| 2007-10-31 | 9.908 |
| 2007-11-01 | 9.955 |
| 2007-11-02 | 9.886 |
| 2007-11-05 | 10.014 |
| 2007-11-06 | 10.284 |
| 2007-11-07 | 10.784 |
| 2007-11-08 | 10.478 |
| 2007-11-09 | 10.327 |
| 2007-11-12 | 10.396 |
| 2007-11-13 | 10.055 |
| 2007-11-14 | 10.194 |
| 2007-11-15 | 10.133 |
| 2007-11-16 | 9.901 |
| 2007-11-19 | 9.918 |
| 2007-11-20 | 9.716 |
| 2007-11-21 | 9.838 |
| 2007-11-22 | 9.794 |
| 2007-11-23 | 9.821 |
| 2007-11-26 | 10.032 |
| 2007-11-27 | 9.862 |
| 2007-11-28 | 9.688 |
| 2007-11-29 | 9.759 |
| 2007-11-30 | 9.64 |
| 2007-12-03 | 9.463 |
| 2007-12-04 | 9.668 |
| 2007-12-05 | 9.745 |
| 2007-12-06 | 9.657 |
| 2007-12-07 | 9.857 |
| 2007-12-10 | 9.796 |
| 2007-12-11 | 9.963 |
| 2007-12-12 | 9.966 |
| 2007-12-13 | 9.946 |
| 2007-12-14 | 9.662 |
| 2007-12-17 | 9.552 |
| 2007-12-18 | 9.701 |
| 2007-12-19 | 9.715 |
| 2007-12-20 | 9.756 |
| 2007-12-21 | 9.939 |
| 2007-12-24 | 9.961 |
| 2007-12-27 | 10.11 |
| 2007-12-28 | 10.034 |
| 2007-12-31 | 10.031 |
| 2008-01-02 | 10.163 |
| 2008-01-03 | 10.406 |
| 2008-01-04 | 10.381 |
| 2008-01-07 | 10.374 |
| 2008-01-08 | 10.523 |
| 2008-01-09 | 10.877 |
| 2008-01-10 | 10.648 |
| 2008-01-11 | 10.866 |
| 2008-01-14 | 11.078 |
| 2008-01-15 | 10.921 |
| 2008-01-16 | 10.728 |
| 2008-01-17 | 10.832 |
| 2008-01-18 | 10.804 |
| 2008-01-21 | 10.891 |
| 2008-01-22 | 10.734 |
| 2008-01-23 | 10.94 |
| 2008-01-24 | 11.138 |
| 2008-01-25 | 11.241 |
| 2008-01-28 | 11.165 |
| 2008-01-29 | 11.329 |
| 2008-01-30 | 11.313 |
| 2008-01-31 | 11.254 |
| 2008-02-01 | 11.537 |
| 2008-02-04 | 11.269 |
| 2008-02-05 | 11.254 |
| 2008-02-06 | 11.268 |
| 2008-02-07 | 11.419 |
| 2008-02-08 | 11.706 |
| 2008-02-11 | 11.938 |
| 2008-02-12 | 12.017 |
| 2008-02-13 | 11.642 |
| 2008-02-14 | 11.814 |
| 2008-02-15 | 11.835 |
| 2008-02-18 | 11.627 |
| 2008-02-19 | 11.703 |
| 2008-02-20 | 11.879 |
| 2008-02-21 | 12.215 |
| 2008-02-22 | 12.095 |
| 2008-02-25 | 12.203 |
| 2008-02-26 | 12.177 |
| 2008-02-27 | 12.84 |
| 2008-02-28 | 12.742 |
| 2008-02-29 | 12.916 |
| 2008-03-03 | 13.268 |
| 2008-03-04 | 13.355 |
| 2008-03-05 | 12.824 |
| 2008-03-06 | 13.573 |
| 2008-03-07 | 13.113 |
| 2008-03-10 | 12.741 |
| 2008-03-11 | 13.086 |
| 2008-03-12 | 12.743 |
| 2008-03-13 | 13.34 |
| 2008-03-14 | 13.12 |
| 2008-03-17 | 13.257 |
| 2008-03-18 | 12.89 |
| 2008-03-19 | 12.646 |
| 2008-03-20 | 11.348 |
| 2008-03-25 | 11.273 |
| 2008-03-26 | 11.488 |
| 2008-03-27 | 11.526 |
| 2008-03-28 | 11.598 |
| 2008-03-31 | 11.379 |
| 2008-04-01 | 10.707 |
| 2008-04-02 | 10.785 |
| 2008-04-03 | 11.022 |
| 2008-04-04 | 11.094 |
| 2008-04-07 | 11.436 |
| 2008-04-08 | 11.436 |
| 2008-04-09 | 11.13 |
| 2008-04-10 | 11.54 |
| 2008-04-11 | 11.354 |
| 2008-04-14 | 11.023 |
| 2008-04-15 | 11.282 |
| 2008-04-16 | 11.343 |
| 2008-04-17 | 11.666 |
| 2008-04-18 | 11.481 |
| 2008-04-21 | 11.233 |
| 2008-04-22 | 11.033 |
| 2008-04-23 | 10.993 |
| 2008-04-24 | 10.851 |
| 2008-04-25 | 10.692 |
| 2008-04-28 | 10.814 |
| 2008-04-29 | 10.775 |
| 2008-04-30 | 10.595 |
| 2008-05-01 | 10.715 |
| 2008-05-02 | 10.472 |
| 2008-05-06 | 10.76 |
| 2008-05-07 | 10.819 |
| 2008-05-08 | 10.801 |
| 2008-05-09 | 10.98 |
| 2008-05-12 | 10.837 |
| 2008-05-13 | 11.043 |
| 2008-05-14 | 10.813 |
| 2008-05-15 | 10.71 |
| 2008-05-16 | 10.886 |
| 2008-05-19 | 11.027 |
| 2008-05-20 | 10.878 |
| 2008-05-21 | 11.268 |
| 2008-05-22 | 11.314 |
| 2008-05-23 | 11.507 |
| 2008-05-27 | 11.51 |
| 2008-05-28 | 11.015 |
| 2008-05-29 | 11.035 |
| 2008-05-30 | 10.864 |
| 2008-06-02 | 10.849 |
| 2008-06-03 | 10.789 |
| 2008-06-04 | 10.776 |
| 2008-06-05 | 10.822 |
| 2008-06-06 | 11.026 |
| 2008-06-09 | 11.061 |
| 2008-06-10 | 10.922 |
| 2008-06-11 | 10.7 |
| 2008-06-12 | 10.755 |
| 2008-06-13 | 10.65 |
| 2008-06-16 | 10.815 |
| 2008-06-17 | 11.11 |
| 2008-06-18 | 10.978 |
| 2008-06-19 | 11.12 |
| 2008-06-20 | 11.169 |
| 2008-06-23 | 11.076 |
| 2008-06-24 | 10.833 |
| 2008-06-25 | 10.715 |
| 2008-06-26 | 10.743 |
| 2008-06-27 | 11.048 |
| 2008-06-30 | 11.189 |
| 2008-07-01 | 11.103 |
| 2008-07-02 | 11.356 |
| 2008-07-03 | 11.519 |
| 2008-07-04 | 11.486 |
| 2008-07-07 | 11.397 |
| 2008-07-08 | 11.228 |
| 2008-07-09 | 11.34 |
| 2008-07-10 | 11.566 |
| 2008-07-11 | 11.626 |
| 2008-07-14 | 11.789 |
| 2008-07-15 | 12.063 |
| 2008-07-16 | 11.818 |
| 2008-07-17 | 11.776 |
| 2008-07-18 | 11.704 |
| 2008-07-21 | 11.563 |
| 2008-07-22 | 11.681 |
| 2008-07-23 | 11.18 |
| 2008-07-24 | 11.177 |
| 2008-07-25 | 11.15 |
| 2008-07-28 | 11.085 |
| 2008-07-29 | 11.074 |
| 2008-07-30 | 10.985 |
| 2008-07-31 | 11.198 |
| 2008-08-01 | 11.301 |
| 2008-08-04 | 11.135 |
| 2008-08-05 | 10.758 |
| 2008-08-06 | 10.821 |
| 2008-08-07 | 10.727 |
| 2008-08-08 | 10.42 |
| 2008-08-11 | 10.206 |
| 2008-08-12 | 9.705 |
| 2008-08-13 | 9.872 |
| 2008-08-14 | 9.97 |
| 2008-08-15 | 8.712 |
| 2008-08-18 | 8.847 |
| 2008-08-19 | 8.85 |
| 2008-08-20 | 9.018 |
| 2008-08-21 | 9.198 |
| 2008-08-22 | 9.169 |
| 2008-08-26 | 8.952 |
| 2008-08-27 | 9.322 |
| 2008-08-28 | 9.326 |
| 2008-08-29 | 9.346 |
| 2008-09-01 | 9.292 |
| 2008-09-02 | 9.093 |
| 2008-09-03 | 8.87 |
| 2008-09-04 | 8.995 |
| 2008-09-05 | 8.955 |
| 2008-09-08 | 8.697 |
| 2008-09-09 | 8.491 |
| 2008-09-10 | 7.996 |
| 2008-09-11 | 7.644 |
| 2008-09-12 | 7.66 |
| 2008-09-15 | 7.639 |
| 2008-09-16 | 7.676 |
| 2008-09-17 | 7.582 |
| 2008-09-18 | 8.923 |
| 2008-09-19 | 8.529 |
| 2008-09-22 | 8.915 |
| 2008-09-23 | 9.047 |
| 2008-09-24 | 9.065 |
| 2008-09-25 | 9.093 |
| 2008-09-26 | 9.027 |
| 2008-09-29 | 9.101 |
| 2008-09-30 | 9.044 |
| 2008-10-01 | 8.675 |
| 2008-10-02 | 8.822 |
| 2008-10-03 | 8.072 |
| 2008-10-06 | 8.317 |
| 2008-10-07 | 8.568 |
| 2008-10-08 | 8.519 |
| 2008-10-09 | 8.499 |
| 2008-10-10 | 8.664 |
| 2008-10-13 | 7.799 |
| 2008-10-14 | 7.926 |
| 2008-10-15 | 7.985 |
| 2008-10-16 | 7.411 |
| 2008-10-17 | 7.129 |
| 2008-10-20 | 7.287 |
| 2008-10-21 | 7.461 |
| 2008-10-22 | 7.652 |
| 2008-10-23 | 7.288 |
| 2008-10-24 | 7.056 |
| 2008-10-27 | 7.246 |
| 2008-10-28 | 7.243 |
| 2008-10-29 | 7.34 |
| 2008-10-30 | 7.666 |
| 2008-10-31 | 7.287 |
| 2008-11-03 | 7.821 |
| 2008-11-04 | 7.798 |
| 2008-11-05 | 7.923 |
| 2008-11-06 | 8.114 |
| 2008-11-07 | 7.93 |
| 2008-11-10 | 7.986 |
| 2008-11-11 | 7.802 |
| 2008-11-12 | 7.674 |
| 2008-11-13 | 7.462 |
| 2008-11-14 | 7.341 |
| 2008-11-17 | 7.513 |
| 2008-11-18 | 7.424 |
| 2008-11-19 | 7.434 |
| 2008-11-20 | 7.491 |
| 2008-11-21 | 7.292 |
| 2008-11-24 | 7.912 |
| 2008-11-25 | 8.02 |
| 2008-11-26 | 7.948 |
| 2008-11-27 | 7.963 |
| 2008-11-28 | 7.912 |
| 2008-12-01 | 7.819 |
| 2008-12-02 | 7.445 |
| 2008-12-03 | 7.46 |
| 2008-12-04 | 7.585 |
| 2008-12-05 | 7.461 |
| 2008-12-08 | 7.559 |
| 2008-12-09 | 7.653 |
| 2008-12-10 | 7.694 |
| 2008-12-11 | 7.877 |
| 2008-12-12 | 7.554 |
| 2008-12-15 | 7.669 |
| 2008-12-16 | 7.681 |
| 2008-12-17 | 7.79 |
| 2008-12-18 | 7.717 |
| 2008-12-19 | 7.61 |
| 2008-12-22 | 7.844 |
| 2008-12-23 | 7.648 |
| 2008-12-24 | 7.344 |
| 2008-12-29 | 7.622 |
| 2008-12-30 | 7.643 |
| 2008-12-31 | 7.707 |
| 2009-01-02 | 7.948 |
| 2009-01-05 | 8.11 |
| 2009-01-06 | 8.13 |
| 2009-01-07 | 8.384 |
| 2009-01-08 | 8.018 |
| 2009-01-09 | 8.181 |
| 2009-01-12 | 8.261 |
| 2009-01-13 | 7.988 |
| 2009-01-14 | 8.138 |
| 2009-01-15 | 7.968 |
| 2009-01-16 | 8.114 |
| 2009-01-19 | 8.426 |
| 2009-01-20 | 8.728 |
| 2009-01-21 | 8.77 |
| 2009-01-22 | 8.708 |
| 2009-01-23 | 8.957 |
| 2009-01-26 | 9.333 |
| 2009-01-27 | 9.033 |
| 2009-01-28 | 9.021 |
| 2009-01-29 | 8.945 |
| 2009-01-30 | 9.764 |
| 2009-02-02 | 9.719 |
| 2009-02-03 | 9.619 |
| 2009-02-04 | 9.65 |
| 2009-02-05 | 9.934 |
| 2009-02-06 | 10.07 |
| 2009-02-09 | 10.039 |
| 2009-02-10 | 10 |
| 2009-02-11 | 10.348 |
| 2009-02-12 | 10.402 |
| 2009-02-13 | 10.397 |
| 2009-02-16 | 10.619 |
| 2009-02-17 | 10.995 |
| 2009-02-18 | 11.151 |
| 2009-02-19 | 11.255 |
| 2009-02-20 | 11.293 |
| 2009-02-23 | 11.188 |
| 2009-02-24 | 11.251 |
| 2009-02-25 | 10.81 |
| 2009-02-26 | 10.548 |
| 2009-02-27 | 10.434 |
| 2009-03-02 | 10.429 |
| 2009-03-03 | 10.072 |
| 2009-03-04 | 10.271 |
| 2009-03-05 | 10.47 |
| 2009-03-06 | 10.611 |
| 2009-03-09 | 10.618 |
| 2009-03-10 | 9.992 |
| 2009-03-11 | 9.883 |
| 2009-03-12 | 10.02 |
| 2009-03-13 | 10.175 |
| 2009-03-16 | 10.023 |
| 2009-03-17 | 9.908 |
| 2009-03-18 | 9.678 |
| 2009-03-19 | 9.633 |
| 2009-03-20 | 10.052 |
| 2009-03-23 | 10.103 |
| 2009-03-24 | 9.967 |
| 2009-03-25 | 9.748 |
| 2009-03-26 | 9.989 |
| 2009-03-27 | 9.929 |
| 2009-03-30 | 9.837 |
| 2009-03-31 | 9.835 |
| 2009-04-01 | 9.789 |
| 2009-04-02 | 9.644 |
| 2009-04-03 | 9.579 |
| 2009-04-06 | 9.172 |
| 2009-04-07 | 9.192 |
| 2009-04-08 | 9.271 |
| 2009-04-09 | 9.262 |
| 2009-04-14 | 9.526 |
| 2009-04-15 | 9.758 |
| 2009-04-16 | 9.612 |
| 2009-04-17 | 9.167 |
| 2009-04-20 | 9.298 |
| 2009-04-21 | 9.382 |
| 2009-04-22 | 9.363 |
| 2009-04-23 | 9.525 |
| 2009-04-24 | 9.649 |
| 2009-04-27 | 9.886 |
| 2009-04-28 | 9.654 |
| 2009-04-29 | 9.434 |
| 2009-04-30 | 9.511 |
| 2009-05-01 | 9.153 |
| 2009-05-05 | 9.784 |
| 2009-05-06 | 10.094 |
| 2009-05-07 | 10.514 |
| 2009-05-08 | 10.365 |
| 2009-05-11 | 10.228 |
| 2009-05-12 | 10.341 |
| 2009-05-13 | 10.351 |
| 2009-05-14 | 10.199 |
| 2009-05-15 | 10.273 |
| 2009-05-18 | 10.238 |
| 2009-05-19 | 10.176 |
| 2009-05-20 | 10.454 |
| 2009-05-21 | 10.323 |
| 2009-05-22 | 10.494 |
| 2009-05-26 | 10.31 |
| 2009-05-27 | 10.391 |
| 2009-05-28 | 10.724 |
| 2009-05-29 | 11.003 |
| 2009-06-01 | 11.146 |
| 2009-06-02 | 10.977 |
| 2009-06-03 | 11.215 |
| 2009-06-04 | 10.801 |
| 2009-06-05 | 11.041 |
| 2009-06-08 | 10.734 |
| 2009-06-09 | 10.757 |
| 2009-06-10 | 10.93 |
| 2009-06-11 | 10.779 |
| 2009-06-12 | 10.737 |
| 2009-06-15 | 10.336 |
| 2009-06-16 | 10.299 |
| 2009-06-17 | 10.123 |
| 2009-06-18 | 10.183 |
| 2009-06-19 | 10.204 |
| 2009-06-22 | 9.993 |
| 2009-06-23 | 9.864 |
| 2009-06-24 | 9.861 |
| 2009-06-25 | 9.962 |
| 2009-06-26 | 10.126 |
| 2009-06-29 | 10.014 |
| 2009-06-30 | 9.869 |
| 2009-07-01 | 9.705 |
| 2009-07-02 | 9.532 |
| 2009-07-03 | 9.603 |
| 2009-07-06 | 9.381 |
| 2009-07-07 | 9.504 |
| 2009-07-08 | 9.375 |
| 2009-07-09 | 9.234 |
| 2009-07-10 | 9.08 |
| 2009-07-13 | 8.92 |
| 2009-07-14 | 9.216 |
| 2009-07-15 | 9.428 |
| 2009-07-16 | 9.362 |
| 2009-07-17 | 9.34 |
| 2009-07-20 | 9.662 |
| 2009-07-21 | 9.514 |
| 2009-07-22 | 9.437 |
| 2009-07-23 | 9.683 |
| 2009-07-24 | 9.677 |
| 2009-07-27 | 9.842 |
| 2009-07-28 | 9.825 |
| 2009-07-29 | 9.625 |
| 2009-07-30 | 9.524 |
| 2009-07-31 | 9.643 |
| 2009-08-03 | 10 |
| 2009-08-04 | 9.785 |
| 2009-08-05 | 10.184 |
| 2009-08-06 | 10.202 |
| 2009-08-07 | 10.202 |
| 2009-08-10 | 10.187 |
| 2009-08-11 | 10.131 |
| 2009-08-12 | 10.081 |
| 2009-08-13 | 10.564 |
| 2009-08-14 | 10.494 |
| 2009-08-17 | 10.046 |
| 2009-08-18 | 9.982 |
| 2009-08-19 | 9.621 |
| 2009-08-20 | 9.87 |
| 2009-08-21 | 9.777 |
| 2009-08-24 | 10.07 |
| 2009-08-25 | 9.874 |
| 2009-08-26 | 10.011 |
| 2009-08-27 | 9.958 |
| 2009-08-28 | 10.122 |
| 2009-09-01 | 10.311 |
| 2009-09-02 | 10.485 |
| 2009-09-03 | 11 |
| 2009-09-04 | 11.177 |
| 2009-09-07 | 11.299 |
| 2009-09-08 | 11.572 |
| 2009-09-09 | 11.208 |
| 2009-09-10 | 11.066 |
| 2009-09-11 | 11.562 |
| 2009-09-14 | 11.241 |
| 2009-09-15 | 11.304 |
| 2009-09-16 | 11.778 |
| 2009-09-17 | 11.799 |
| 2009-09-18 | 11.632 |
| 2009-09-21 | 11.37 |
| 2009-09-22 | 11.653 |
| 2009-09-23 | 11.574 |
| 2009-09-24 | 11.347 |
| 2009-09-25 | 11.028 |
| 2009-09-28 | 10.875 |
| 2009-09-29 | 11.041 |
| 2009-09-30 | 11.217 |
| 2009-10-01 | 11.379 |
| 2009-10-02 | 11.152 |
| 2009-10-05 | 11.095 |
| 2009-10-06 | 11.511 |
| 2009-10-07 | 11.837 |
| 2009-10-08 | 12.052 |
| 2009-10-09 | 11.944 |
| 2009-10-12 | 12.117 |
| 2009-10-13 | 12.119 |
| 2009-10-14 | 12.017 |
| 2009-10-15 | 11.76 |
| 2009-10-16 | 11.617 |
| 2009-10-19 | 11.735 |
| 2009-10-20 | 11.86 |
| 2009-10-21 | 11.644 |
| 2009-10-22 | 11.716 |
| 2009-10-23 | 11.735 |
| 2009-10-26 | 11.717 |
| 2009-10-27 | 11.465 |
| 2009-10-28 | 11.045 |
| 2009-10-29 | 11.086 |
| 2009-10-30 | 11.192 |
| 2009-11-02 | 11.214 |
| 2009-11-03 | 11.168 |
| 2009-11-04 | 11.839 |
| 2009-11-05 | 11.712 |
| 2009-11-06 | 11.782 |
| 2009-11-09 | 11.799 |
| 2009-11-10 | 11.507 |
| 2009-11-11 | 11.73 |
| 2009-11-12 | 11.712 |
| 2009-11-13 | 11.634 |
| 2009-11-16 | 11.854 |
| 2009-11-17 | 12.152 |
| 2009-11-18 | 12.527 |
| 2009-11-19 | 12.252 |
| 2009-11-20 | 12.247 |
| 2009-11-23 | 12.53 |
| 2009-11-24 | 12.426 |
| 2009-11-25 | 12.36 |
| 2009-11-26 | 12.268 |
| 2009-11-27 | 12.064 |
| 2009-11-30 | 12.07 |
| 2009-12-01 | 12.428 |
| 2009-12-02 | 12.715 |
| 2009-12-03 | 12.636 |
| 2009-12-04 | 12.495 |
| 2009-12-07 | 12.193 |
| 2009-12-08 | 12.243 |
| 2009-12-09 | 12.043 |
| 2009-12-10 | 11.798 |
| 2009-12-11 | 11.859 |
| 2009-12-14 | 11.75 |
| 2009-12-15 | 11.808 |
| 2009-12-16 | 12.076 |
| 2009-12-17 | 12.121 |
| 2009-12-18 | 12.045 |
| 2009-12-21 | 12.039 |
| 2009-12-22 | 11.861 |
| 2009-12-23 | 11.865 |
| 2009-12-24 | 12.028 |
| 2009-12-29 | 12.064 |
| 2009-12-30 | 11.807 |
| 2009-12-31 | 11.799 |
| 2010-01-04 | 11.932 |
| 2010-01-05 | 12.185 |
| 2010-01-06 | 12.467 |
| 2010-01-07 | 12.62 |
| 2010-01-08 | 12.671 |
| 2010-01-11 | 12.962 |
| 2010-01-12 | 12.714 |
| 2010-01-13 | 12.612 |
| 2010-01-14 | 12.818 |
| 2010-01-15 | 12.872 |
| 2010-01-18 | 12.981 |
| 2010-01-19 | 12.937 |
| 2010-01-20 | 13.069 |
| 2010-01-21 | 12.566 |
| 2010-01-22 | 12.242 |
| 2010-01-25 | 12.11 |
| 2010-01-26 | 11.929 |
| 2010-01-27 | 11.889 |
| 2010-01-28 | 11.876 |
| 2010-01-29 | 11.669 |
| 2010-02-01 | 11.681 |
| 2010-02-02 | 12.028 |
| 2010-02-03 | 11.997 |
| 2010-02-04 | 11.655 |
| 2010-02-05 | 11.065 |
| 2010-02-08 | 11.079 |
| 2010-02-09 | 11.083 |
| 2010-02-10 | 11.316 |
| 2010-02-11 | 11.19 |
| 2010-02-12 | 11.313 |
| 2010-02-15 | 11.423 |
| 2010-02-16 | 11.586 |
| 2010-02-17 | 11.806 |
| 2010-02-18 | 11.668 |
| 2010-02-19 | 11.814 |
| 2010-02-22 | 12.084 |
| 2010-02-23 | 11.869 |
| 2010-02-24 | 11.627 |
| 2010-02-25 | 11.793 |
| 2010-02-26 | 11.862 |
| 2010-03-01 | 12.179 |
| 2010-03-02 | 12.238 |
| 2010-03-03 | 12.583 |
| 2010-03-04 | 12.675 |
| 2010-03-05 | 12.703 |
| 2010-03-08 | 12.696 |
| 2010-03-09 | 12.569 |
| 2010-03-10 | 12.831 |
| 2010-03-11 | 12.384 |
| 2010-03-12 | 12.557 |
| 2010-03-15 | 12.405 |
| 2010-03-16 | 12.566 |
| 2010-03-17 | 12.733 |
| 2010-03-18 | 12.794 |
| 2010-03-19 | 12.761 |
| 2010-03-22 | 12.425 |
| 2010-03-23 | 12.444 |
| 2010-03-24 | 12.494 |
| 2010-03-25 | 12.572 |
| 2010-03-26 | 12.589 |
| 2010-03-29 | 12.723 |
| 2010-03-30 | 12.915 |
| 2010-03-31 | 12.987 |
| 2010-04-01 | 13.109 |
| 2010-04-06 | 13.358 |
| 2010-04-07 | 13.459 |
| 2010-04-08 | 13.508 |
| 2010-04-09 | 13.68 |
| 2010-04-12 | 13.597 |
| 2010-04-13 | 13.359 |
| 2010-04-14 | 13.512 |
| 2010-04-15 | 13.495 |
| 2010-04-16 | 13.557 |
| 2010-04-19 | 13.026 |
| 2010-04-20 | 13.324 |
| 2010-04-21 | 13.308 |
| 2010-04-22 | 13.478 |
| 2010-04-23 | 13.451 |
| 2010-04-26 | 13.776 |
| 2010-04-27 | 13.644 |
| 2010-04-28 | 13.611 |
| 2010-04-29 | 13.703 |
| 2010-04-30 | 13.984 |
| 2010-05-04 | 14.254 |
| 2010-05-05 | 13.63 |
| 2010-05-06 | 13.842 |
| 2010-05-07 | 13.861 |
| 2010-05-10 | 14.216 |
| 2010-05-11 | 14.515 |
| 2010-05-12 | 15.468 |
| 2010-05-13 | 15.433 |
| 2010-05-14 | 15.744 |
| 2010-05-17 | 15.518 |
| 2010-05-18 | 15.171 |
| 2010-05-19 | 15.201 |
| 2010-05-20 | 14.53 |
| 2010-05-21 | 14.159 |
| 2010-05-24 | 14.35 |
| 2010-05-25 | 14.451 |
| 2010-05-26 | 14.83 |
| 2010-05-27 | 14.921 |
| 2010-05-28 | 14.926 |
| 2010-06-01 | 15.062 |
| 2010-06-02 | 15.063 |
| 2010-06-03 | 14.914 |
| 2010-06-04 | 14.593 |
| 2010-06-07 | 14.491 |
| 2010-06-08 | 15.382 |
| 2010-06-09 | 15.254 |
| 2010-06-10 | 14.925 |
| 2010-06-11 | 15.095 |
| 2010-06-14 | 15.067 |
| 2010-06-15 | 15.016 |
| 2010-06-16 | 15.057 |
| 2010-06-17 | 14.947 |
| 2010-06-18 | 15.174 |
| 2010-06-21 | 15.627 |
| 2010-06-22 | 15.186 |
| 2010-06-23 | 15.397 |
| 2010-06-24 | 14.955 |
| 2010-06-25 | 15.187 |
| 2010-06-28 | 15.486 |
| 2010-06-29 | 15.234 |
| 2010-06-30 | 15.252 |
| 2010-07-01 | 15.12 |
| 2010-07-02 | 14.365 |
| 2010-07-05 | 14.252 |
| 2010-07-06 | 14.189 |
| 2010-07-07 | 14.019 |
| 2010-07-08 | 14.229 |
| 2010-07-09 | 14.106 |
| 2010-07-12 | 14.37 |
| 2010-07-13 | 14.314 |
| 2010-07-14 | 14.384 |
| 2010-07-15 | 14.374 |
| 2010-07-16 | 14.082 |
| 2010-07-19 | 13.719 |
| 2010-07-20 | 13.605 |
| 2010-07-21 | 13.969 |
| 2010-07-22 | 13.857 |
| 2010-07-23 | 14.042 |
| 2010-07-26 | 13.956 |
| 2010-07-27 | 13.969 |
| 2010-07-28 | 13.562 |
| 2010-07-29 | 13.456 |
| 2010-07-30 | 13.585 |
| 2010-08-02 | 13.858 |
| 2010-08-03 | 13.902 |
| 2010-08-04 | 13.994 |
| 2010-08-05 | 13.883 |
| 2010-08-06 | 13.901 |
| 2010-08-09 | 13.937 |
| 2010-08-10 | 13.746 |
| 2010-08-11 | 13.935 |
| 2010-08-12 | 13.974 |
| 2010-08-13 | 14.111 |
| 2010-08-16 | 14.208 |
| 2010-08-17 | 14.417 |
| 2010-08-18 | 14.255 |
| 2010-08-19 | 14.377 |
| 2010-08-20 | 14.284 |
| 2010-08-23 | 14.132 |
| 2010-08-24 | 14.174 |
| 2010-08-25 | 14.739 |
| 2010-08-26 | 15.044 |
| 2010-08-27 | 14.957 |
| 2010-08-31 | 14.872 |
| 2010-09-01 | 15.213 |
| 2010-09-02 | 15.16 |
| 2010-09-03 | 15.312 |
| 2010-09-06 | 15.424 |
| 2010-09-07 | 15.414 |
| 2010-09-08 | 15.755 |
| 2010-09-09 | 15.691 |
| 2010-09-10 | 15.632 |
| 2010-09-13 | 15.552 |
| 2010-09-14 | 15.824 |
| 2010-09-15 | 15.768 |
| 2010-09-16 | 15.853 |
| 2010-09-17 | 15.925 |
| 2010-09-20 | 15.962 |
| 2010-09-21 | 15.811 |
| 2010-09-22 | 15.757 |
| 2010-09-23 | 15.806 |
| 2010-09-24 | 15.921 |
| 2010-09-27 | 15.985 |
| 2010-09-28 | 15.73 |
| 2010-09-29 | 16.069 |
| 2010-09-30 | 16.159 |
| 2010-10-01 | 15.993 |
| 2010-10-04 | 16.092 |
| 2010-10-05 | 16.151 |
| 2010-10-06 | 16.567 |
| 2010-10-07 | 16.73 |
| 2010-10-08 | 16.117 |
| 2010-10-11 | 16.73 |
| 2010-10-12 | 16.676 |
| 2010-10-13 | 16.843 |
| 2010-10-14 | 17.412 |
| 2010-10-15 | 17.35 |
| 2010-10-18 | 17.268 |
| 2010-10-19 | 17.46 |
| 2010-10-20 | 17.129 |
| 2010-10-21 | 17.039 |
| 2010-10-22 | 16.567 |
| 2010-10-25 | 16.884 |
| 2010-10-26 | 16.838 |
| 2010-10-27 | 17.194 |
| 2010-10-28 | 17.134 |
| 2010-10-29 | 17.291 |
| 2010-11-01 | 17.878 |
| 2010-11-02 | 17.678 |
| 2010-11-03 | 17.795 |
| 2010-11-04 | 17.846 |
| 2010-11-05 | 18.51 |
| 2010-11-08 | 19.223 |
| 2010-11-09 | 20.444 |
| 2010-11-10 | 19.986 |
| 2010-11-11 | 20.238 |
| 2010-11-12 | 19.569 |
| 2010-11-15 | 19.097 |
| 2010-11-16 | 18.735 |
| 2010-11-17 | 18.681 |
| 2010-11-18 | 19.465 |
| 2010-11-19 | 19.73 |
| 2010-11-22 | 20.022 |
| 2010-11-23 | 20.155 |
| 2010-11-24 | 20.555 |
| 2010-11-25 | 20.601 |
| 2010-11-26 | 20.139 |
| 2010-11-29 | 20.307 |
| 2010-11-30 | 20.845 |
| 2010-12-01 | 21.931 |
| 2010-12-02 | 21.665 |
| 2010-12-03 | 21.679 |
| 2010-12-06 | 22.289 |
| 2010-12-07 | 22.812 |
| 2010-12-08 | 21.943 |
| 2010-12-09 | 21.506 |
| 2010-12-10 | 21.745 |
| 2010-12-13 | 22.104 |
| 2010-12-14 | 22.199 |
| 2010-12-15 | 21.801 |
| 2010-12-16 | 22.016 |
| 2010-12-17 | 21.68 |
| 2010-12-20 | 22.183 |
| 2010-12-21 | 22.226 |
| 2010-12-22 | 22.319 |
| 2010-12-23 | 22.283 |
| 2010-12-24 | 22.157 |
| 2010-12-29 | 23.192 |
| 2010-12-30 | 23.17 |
| 2010-12-31 | 22.877 |
| 2011-01-04 | 22.922 |
| 2011-01-05 | 22.079 |
| 2011-01-06 | 22.182 |
| 2011-01-07 | 21.881 |
| 2011-01-10 | 22.301 |
| 2011-01-11 | 22.793 |
| 2011-01-12 | 22.804 |
| 2011-01-13 | 22.221 |
| 2011-01-14 | 21.379 |
| 2011-01-17 | 21.172 |
| 2011-01-18 | 21.477 |
| 2011-01-19 | 21.767 |
| 2011-01-20 | 21.052 |
| 2011-01-21 | 20.096 |
| 2011-01-24 | 20.332 |
| 2011-01-25 | 19.582 |
| 2011-01-26 | 19.796 |
| 2011-01-27 | 19.942 |
| 2011-01-28 | 19.439 |
| 2011-01-31 | 20.293 |
| 2011-02-01 | 20.574 |
| 2011-02-02 | 20.486 |
| 2011-02-03 | 20.559 |
| 2011-02-04 | 21.211 |
| 2011-02-07 | 21.565 |
| 2011-02-08 | 21.537 |
| 2011-02-09 | 22.164 |
| 2011-02-10 | 21.848 |
| 2011-02-11 | 22.189 |
| 2011-02-14 | 22.416 |
| 2011-02-15 | 22.697 |
| 2011-02-16 | 22.767 |
| 2011-02-17 | 22.59 |
| 2011-02-18 | 23.563 |
| 2011-02-21 | 24.446 |
| 2011-02-22 | 24.06 |
| 2011-02-23 | 24.237 |
| 2011-02-24 | 24.195 |
| 2011-02-25 | 23.588 |
| 2011-02-28 | 24.207 |
| 2011-03-01 | 24.87 |
| 2011-03-02 | 25.127 |
| 2011-03-03 | 24.896 |
| 2011-03-04 | 24.637 |
| 2011-03-07 | 26.078 |
| 2011-03-08 | 26.119 |
| 2011-03-09 | 25.956 |
| 2011-03-10 | 25.436 |
| 2011-03-11 | 24.755 |
| 2011-03-14 | 25.936 |
| 2011-03-15 | 24.365 |
| 2011-03-16 | 24.914 |
| 2011-03-17 | 24.586 |
| 2011-03-18 | 24.876 |
| 2011-03-21 | 25.519 |
| 2011-03-22 | 25.246 |
| 2011-03-23 | 25.861 |
| 2011-03-24 | 26.709 |
| 2011-03-25 | 26.62 |
| 2011-03-28 | 26.059 |
| 2011-03-29 | 26.009 |
| 2011-03-30 | 26.645 |
| 2011-03-31 | 26.66 |
| 2011-04-01 | 26.594 |
| 2011-04-04 | 27.056 |
| 2011-04-05 | 26.874 |
| 2011-04-06 | 27.704 |
| 2011-04-07 | 27.688 |
| 2011-04-08 | 27.902 |
| 2011-04-11 | 28.614 |
| 2011-04-12 | 27.967 |
| 2011-04-13 | 27.725 |
| 2011-04-14 | 28.306 |
| 2011-04-15 | 29.474 |
| 2011-04-18 | 29.944 |
| 2011-04-19 | 30.277 |
| 2011-04-20 | 30.843 |
| 2011-04-21 | 31.652 |
| 2011-04-26 | 31.117 |
| 2011-04-27 | 30.879 |
| 2011-04-28 | 32.883 |
| 2011-05-03 | 29.486 |
| 2011-05-04 | 27.124 |
| 2011-05-05 | 25.516 |
| 2011-05-06 | 23.529 |
| 2011-05-09 | 26.407 |
| 2011-05-10 | 26.778 |
| 2011-05-11 | 27.256 |
| 2011-05-12 | 22.946 |
| 2011-05-13 | 25.348 |
| 2011-05-16 | 24.367 |
| 2011-05-17 | 24.137 |
| 2011-05-18 | 24.282 |
| 2011-05-19 | 25.044 |
| 2011-05-20 | 24.43 |
| 2011-05-23 | 24.786 |
| 2011-05-24 | 25.435 |
| 2011-05-25 | 26.418 |
| 2011-05-26 | 26.076 |
| 2011-05-27 | 26.496 |
| 2011-05-31 | 26.84 |
| 2011-06-01 | 26.363 |
| 2011-06-02 | 25.722 |
| 2011-06-03 | 24.277 |
| 2011-06-06 | 25.236 |
| 2011-06-07 | 25.501 |
| 2011-06-08 | 24.762 |
| 2011-06-09 | 25.372 |
| 2011-06-10 | 25.842 |
| 2011-06-13 | 24.703 |
| 2011-06-14 | 24.037 |
| 2011-06-15 | 24.657 |
| 2011-06-16 | 25.175 |
| 2011-06-17 | 24.779 |
| 2011-06-20 | 25.009 |
| 2011-06-21 | 25.219 |
| 2011-06-22 | 24.991 |
| 2011-06-23 | 25.329 |
| 2011-06-24 | 24.43 |
| 2011-06-27 | 23.925 |
| 2011-06-28 | 23.807 |
| 2011-06-29 | 23.816 |
| 2011-06-30 | 24.202 |
| 2011-07-01 | 23.369 |
| 2011-07-04 | 23.493 |
| 2011-07-05 | 24.014 |
| 2011-07-06 | 24.672 |
| 2011-07-07 | 25.103 |
| 2011-07-08 | 25.415 |
| 2011-07-11 | 25.769 |
| 2011-07-12 | 25.079 |
| 2011-07-13 | 26.147 |
| 2011-07-14 | 27.786 |
| 2011-07-15 | 26.975 |
| 2011-07-18 | 28.705 |
| 2011-07-19 | 28.424 |
| 2011-07-20 | 27.138 |
| 2011-07-21 | 28.064 |
| 2011-07-22 | 27.539 |
| 2011-07-25 | 28.388 |
| 2011-07-26 | 27.859 |
| 2011-07-27 | 28.193 |
| 2011-07-28 | 28.105 |
| 2011-07-29 | 27.83 |
| 2011-08-01 | 27.242 |
| 2011-08-02 | 27.989 |
| 2011-08-03 | 28.669 |
| 2011-08-04 | 29.207 |
| 2011-08-05 | 27.692 |
| 2011-08-08 | 27.958 |
| 2011-08-09 | 26.891 |
| 2011-08-10 | 26.654 |
| 2011-08-11 | 27.576 |
| 2011-08-12 | 26.891 |
| 2011-08-15 | 27.408 |
| 2011-08-16 | 27.39 |
| 2011-08-17 | 27.667 |
| 2011-08-18 | 28.049 |
| 2011-08-19 | 29.305 |
| 2011-08-22 | 30.16 |
| 2011-08-23 | 29.624 |
| 2011-08-24 | 29.121 |
| 2011-08-25 | 27.027 |
| 2011-08-26 | 28.445 |
| 2011-08-30 | 28.383 |
| 2011-08-31 | 28.636 |
| 2011-09-01 | 29.041 |
| 2011-09-02 | 29.814 |
| 2011-09-05 | 30.216 |
| 2011-09-06 | 29.545 |
| 2011-09-07 | 29.157 |
| 2011-09-08 | 29.993 |
| 2011-09-09 | 29.978 |
| 2011-09-12 | 30.007 |
| 2011-09-13 | 29.34 |
| 2011-09-14 | 30.018 |
| 2011-09-15 | 29.211 |
| 2011-09-16 | 28.932 |
| 2011-09-19 | 29.609 |
| 2011-09-20 | 28.619 |
| 2011-09-21 | 29.466 |
| 2011-09-22 | 28.173 |
| 2011-09-23 | 24.452 |
| 2011-09-26 | 20.798 |
| 2011-09-27 | 24.76 |
| 2011-09-28 | 22.707 |
| 2011-09-29 | 22.166 |
| 2011-09-30 | 22.556 |
| 2011-10-03 | 23.241 |
| 2011-10-04 | 23.208 |
| 2011-10-05 | 21.483 |
| 2011-10-06 | 23.856 |
| 2011-10-07 | 23.777 |
| 2011-10-10 | 23.716 |
| 2011-10-11 | 23.066 |
| 2011-10-12 | 23.868 |
| 2011-10-13 | 23.293 |
| 2011-10-14 | 23.066 |
| 2011-10-17 | 23.428 |
| 2011-10-18 | 22.653 |
| 2011-10-19 | 23.1 |
| 2011-10-20 | 22.32 |
| 2011-10-21 | 22.4 |
| 2011-10-24 | 22.913 |
| 2011-10-25 | 22.956 |
| 2011-10-26 | 23.931 |
| 2011-10-27 | 23.913 |
| 2011-10-28 | 25.005 |
| 2011-10-31 | 24.431 |
| 2011-11-01 | 24.127 |
| 2011-11-02 | 24.55 |
| 2011-11-03 | 25.141 |
| 2011-11-04 | 24.566 |
| 2011-11-07 | 25.076 |
| 2011-11-08 | 25.165 |
| 2011-11-09 | 25.361 |
| 2011-11-10 | 24.778 |
| 2011-11-11 | 24.776 |
| 2011-11-14 | 25.168 |
| 2011-11-15 | 25.116 |
| 2011-11-16 | 25.575 |
| 2011-11-17 | 24.74 |
| 2011-11-18 | 23.738 |
| 2011-11-21 | 22.986 |
| 2011-11-22 | 23.509 |
| 2011-11-23 | 23.533 |
| 2011-11-24 | 23.829 |
| 2011-11-25 | 23.588 |
| 2011-11-28 | 23.94 |
| 2011-11-29 | 23.892 |
| 2011-11-30 | 23.536 |
| 2011-12-01 | 24.67 |
| 2011-12-02 | 24.556 |
| 2011-12-05 | 24.167 |
| 2011-12-06 | 23.751 |
| 2011-12-07 | 24.262 |
| 2011-12-08 | 24.386 |
| 2011-12-09 | 23.872 |
| 2011-12-12 | 23.536 |
| 2011-12-13 | 23.725 |
| 2011-12-14 | 23.024 |
| 2011-12-15 | 22.171 |
| 2011-12-16 | 22.846 |
| 2011-12-19 | 22.113 |
| 2011-12-20 | 22.411 |
| 2011-12-21 | 22.727 |
| 2011-12-22 | 22.435 |
| 2011-12-23 | 22.365 |
| 2011-12-28 | 21.92 |
| 2011-12-29 | 20.326 |
| 2011-12-30 | 21.786 |
| 2012-01-03 | 22.062 |
| 2012-01-04 | 22.472 |
| 2012-01-05 | 22.532 |
| 2012-01-06 | 22.969 |
| 2012-01-09 | 22.601 |
| 2012-01-10 | 23.25 |
| 2012-01-11 | 23.482 |
| 2012-01-12 | 23.966 |
| 2012-01-13 | 23.202 |
| 2012-01-16 | 23.61 |
| 2012-01-17 | 23.823 |
| 2012-01-18 | 23.536 |
| 2012-01-19 | 23.85 |
| 2012-01-20 | 23.517 |
| 2012-01-23 | 24.971 |
| 2012-01-24 | 24.568 |
| 2012-01-25 | 24.427 |
| 2012-01-26 | 25.361 |
| 2012-01-27 | 25.489 |
| 2012-01-30 | 25.28 |
| 2012-01-31 | 25.484 |
| 2012-02-01 | 25.762 |
| 2012-02-02 | 25.644 |
| 2012-02-03 | 25.783 |
| 2012-02-06 | 25.666 |
| 2012-02-07 | 25.376 |
| 2012-02-08 | 25.891 |
| 2012-02-09 | 25.5 |
| 2012-02-10 | 25.35 |
| 2012-02-13 | 25.53 |
| 2012-02-14 | 25.396 |
| 2012-02-15 | 25.63 |
| 2012-02-16 | 25.533 |
| 2012-02-17 | 25.489 |
| 2012-02-20 | 25.309 |
| 2012-02-21 | 25.473 |
| 2012-02-22 | 25.779 |
| 2012-02-23 | 25.997 |
| 2012-02-24 | 26.519 |
| 2012-02-27 | 26.187 |
| 2012-02-28 | 26.492 |
| 2012-02-29 | 27.674 |
| 2012-03-01 | 25.927 |
| 2012-03-02 | 26.644 |
| 2012-03-05 | 25.914 |
| 2012-03-06 | 25.289 |
| 2012-03-07 | 25.251 |
| 2012-03-08 | 25.748 |
| 2012-03-09 | 25.63 |
| 2012-03-12 | 25.749 |
| 2012-03-13 | 25.618 |
| 2012-03-14 | 25.132 |
| 2012-03-15 | 24.787 |
| 2012-03-16 | 24.679 |
| 2012-03-19 | 24.651 |
| 2012-03-20 | 24.446 |
| 2012-03-21 | 24.145 |
| 2012-03-22 | 24.147 |
| 2012-03-23 | 23.845 |
| 2012-03-26 | 24.339 |
| 2012-03-27 | 24.727 |
| 2012-03-28 | 24.301 |
| 2012-03-29 | 23.944 |
| 2012-03-30 | 24.321 |
| 2012-04-02 | 24.303 |
| 2012-04-03 | 24.715 |
| 2012-04-04 | 24.301 |
| 2012-04-05 | 23.925 |
| 2012-04-10 | 24.141 |
| 2012-04-11 | 24.125 |
| 2012-04-12 | 23.946 |
| 2012-04-13 | 24.58 |
| 2012-04-16 | 24.048 |
| 2012-04-17 | 24.094 |
| 2012-04-18 | 24.174 |
| 2012-04-19 | 23.999 |
| 2012-04-20 | 24.102 |
| 2012-04-23 | 23.732 |
| 2012-04-24 | 23.441 |
| 2012-04-25 | 23.367 |
| 2012-04-26 | 23.244 |
| 2012-04-27 | 23.537 |
| 2012-04-30 | 23.592 |
| 2012-05-01 | 23.22 |
| 2012-05-02 | 23.232 |
| 2012-05-03 | 23.114 |
| 2012-05-04 | 22.767 |
| 2012-05-08 | 22.714 |
| 2012-05-09 | 22.179 |
| 2012-05-10 | 22.613 |
| 2012-05-11 | 22.095 |
| 2012-05-14 | 22.012 |
| 2012-05-15 | 21.999 |
| 2012-05-16 | 21.436 |
| 2012-05-17 | 21.655 |
| 2012-05-18 | 22.425 |
| 2012-05-21 | 22.234 |
| 2012-05-22 | 22.007 |
| 2012-05-23 | 21.931 |
| 2012-05-24 | 22.328 |
| 2012-05-25 | 22.454 |
| 2012-05-28 | 22.657 |
| 2012-05-29 | 22.535 |
| 2012-05-30 | 22.228 |
| 2012-05-31 | 22.649 |
| 2012-06-01 | 22.206 |
| 2012-06-06 | 23.488 |
| 2012-06-07 | 23.247 |
| 2012-06-08 | 22.61 |
| 2012-06-11 | 22.791 |
| 2012-06-12 | 22.823 |
| 2012-06-13 | 23.041 |
| 2012-06-14 | 22.966 |
| 2012-06-15 | 22.719 |
| 2012-06-18 | 22.537 |
| 2012-06-19 | 22.838 |
| 2012-06-20 | 22.312 |
| 2012-06-21 | 22.005 |
| 2012-06-22 | 21.354 |
| 2012-06-25 | 21.402 |
| 2012-06-26 | 21.961 |
| 2012-06-27 | 21.477 |
| 2012-06-28 | 21.578 |
| 2012-06-29 | 21.526 |
| 2012-07-02 | 21.68 |
| 2012-07-03 | 22.185 |
| 2012-07-04 | 22.381 |
| 2012-07-05 | 22.619 |
| 2012-07-06 | 22.077 |
| 2012-07-09 | 22.137 |
| 2012-07-10 | 22.396 |
| 2012-07-11 | 22.059 |
| 2012-07-12 | 21.897 |
| 2012-07-13 | 22.532 |
| 2012-07-16 | 22.198 |
| 2012-07-17 | 22.32 |
| 2012-07-18 | 22.11 |
| 2012-07-19 | 22.317 |
| 2012-07-20 | 22.125 |
| 2012-07-23 | 22.221 |
| 2012-07-24 | 22.265 |
| 2012-07-25 | 22.322 |
| 2012-07-26 | 22.684 |
| 2012-07-27 | 22.532 |
| 2012-07-30 | 22.541 |
| 2012-07-31 | 22.962 |
| 2012-08-01 | 22.644 |
| 2012-08-02 | 22.338 |
| 2012-08-03 | 22.176 |
| 2012-08-06 | 22.436 |
| 2012-08-07 | 22.553 |
| 2012-08-08 | 22.533 |
| 2012-08-09 | 22.749 |
| 2012-08-10 | 22.722 |
| 2012-08-13 | 22.731 |
| 2012-08-14 | 22.543 |
| 2012-08-15 | 22.499 |
| 2012-08-16 | 22.667 |
| 2012-08-17 | 22.823 |
| 2012-08-20 | 22.808 |
| 2012-08-21 | 23.285 |
| 2012-08-22 | 23.558 |
| 2012-08-23 | 24.179 |
| 2012-08-24 | 24.257 |
| 2012-08-28 | 24.575 |
| 2012-08-29 | 24.471 |
| 2012-08-30 | 24.446 |
| 2012-08-31 | 24.267 |
| 2012-09-03 | 25.251 |
| 2012-09-04 | 25.489 |
| 2012-09-05 | 25.584 |
| 2012-09-06 | 26.052 |
| 2012-09-07 | 25.384 |
| 2012-09-10 | 26.283 |
| 2012-09-11 | 26.202 |
| 2012-09-12 | 26.266 |
| 2012-09-13 | 25.562 |
| 2012-09-14 | 26.482 |
| 2012-09-17 | 26.329 |
| 2012-09-18 | 26.084 |
| 2012-09-19 | 26.638 |
| 2012-09-20 | 26.436 |
| 2012-09-21 | 26.664 |
| 2012-09-24 | 26.127 |
| 2012-09-25 | 26.344 |
| 2012-09-26 | 26.345 |
| 2012-09-27 | 26.394 |
| 2012-09-28 | 26.817 |
| 2012-10-01 | 26.628 |
| 2012-10-02 | 26.978 |
| 2012-10-03 | 26.9 |
| 2012-10-04 | 27.005 |
| 2012-10-05 | 26.789 |
| 2012-10-08 | 26.137 |
| 2012-10-09 | 26.195 |
| 2012-10-10 | 26.275 |
| 2012-10-11 | 26.52 |
| 2012-10-12 | 26.056 |
| 2012-10-15 | 25.625 |
| 2012-10-16 | 25.2 |
| 2012-10-17 | 25.183 |
| 2012-10-18 | 25.164 |
| 2012-10-19 | 24.78 |
| 2012-10-22 | 24.608 |
| 2012-10-23 | 24.385 |
| 2012-10-24 | 24.691 |
| 2012-10-25 | 24.685 |
| 2012-10-26 | 24.56 |
| 2012-10-29 | 24.676 |
| 2012-10-30 | 24.705 |
| 2012-10-31 | 24.821 |
| 2012-11-01 | 25.201 |
| 2012-11-02 | 24.777 |
| 2012-11-05 | 24.169 |
| 2012-11-06 | 24.522 |
| 2012-11-07 | 25.088 |
| 2012-11-08 | 24.894 |
| 2012-11-09 | 25.283 |
| 2012-11-12 | 25.673 |
| 2012-11-13 | 25.603 |
| 2012-11-14 | 25.495 |
| 2012-11-15 | 25.515 |
| 2012-11-16 | 25.34 |
| 2012-11-19 | 25.573 |
| 2012-11-20 | 25.903 |
| 2012-11-21 | 25.779 |
| 2012-11-22 | 25.856 |
| 2012-11-23 | 25.899 |
| 2012-11-26 | 26.286 |
| 2012-11-27 | 26.283 |
| 2012-11-28 | 26.251 |
| 2012-11-29 | 25.989 |
| 2012-11-30 | 26.359 |
| 2012-12-03 | 25.649 |
| 2012-12-04 | 25.459 |
| 2012-12-05 | 25.291 |
| 2012-12-06 | 25.126 |
| 2012-12-07 | 25.406 |
| 2012-12-10 | 25.827 |
| 2012-12-11 | 25.525 |
| 2012-12-12 | 25.411 |
| 2012-12-13 | 25.031 |
| 2012-12-14 | 24.843 |
| 2012-12-17 | 24.491 |
| 2012-12-18 | 24.553 |
| 2012-12-19 | 23.638 |
| 2012-12-20 | 23.473 |
| 2012-12-21 | 22.639 |
| 2012-12-24 | 22.833 |
| 2012-12-27 | 22.427 |
| 2012-12-28 | 22.877 |
| 2012-12-31 | 22.714 |
| 2013-01-02 | 23.284 |
| 2013-01-03 | 23.581 |
| 2013-01-04 | 22.538 |
| 2013-01-07 | 23.128 |
| 2013-01-08 | 23.161 |
| 2013-01-09 | 23.287 |
| 2013-01-10 | 23.266 |
| 2013-01-11 | 23.147 |
| 2013-01-14 | 23.015 |
| 2013-01-15 | 23.404 |
| 2013-01-16 | 23.451 |
| 2013-01-17 | 23.574 |
| 2013-01-18 | 23.839 |
| 2013-01-21 | 23.963 |
| 2013-01-22 | 23.936 |
| 2013-01-23 | 24.164 |
| 2013-01-24 | 23.897 |
| 2013-01-25 | 23.491 |
| 2013-01-28 | 22.971 |
| 2013-01-29 | 23.124 |
| 2013-01-30 | 23.145 |
| 2013-01-31 | 23.633 |
| 2013-02-01 | 23.043 |
| 2013-02-04 | 23.226 |
| 2013-02-05 | 23.606 |
| 2013-02-06 | 23.429 |
| 2013-02-07 | 23.418 |
| 2013-02-08 | 23.505 |
| 2013-02-11 | 23.275 |
| 2013-02-12 | 22.94 |
| 2013-02-13 | 23.003 |
| 2013-02-14 | 23.183 |
| 2013-02-15 | 22.658 |
| 2013-02-18 | 22.469 |
| 2013-02-19 | 22.496 |
| 2013-02-20 | 21.756 |
| 2013-02-21 | 21.781 |
| 2013-02-22 | 21.852 |
| 2013-02-25 | 21.982 |
| 2013-02-26 | 21.989 |
| 2013-02-27 | 22.182 |
| 2013-02-28 | 22.076 |
| 2013-03-01 | 21.53 |
| 2013-03-04 | 22.076 |
| 2013-03-05 | 22.194 |
| 2013-03-06 | 22.035 |
| 2013-03-07 | 22.288 |
| 2013-03-08 | 21.948 |
| 2013-03-11 | 22.227 |
| 2013-03-12 | 22.486 |
| 2013-03-13 | 22.386 |
| 2013-03-14 | 22.171 |
| 2013-03-15 | 22.135 |
| 2013-03-18 | 22.246 |
| 2013-03-19 | 22.281 |
| 2013-03-20 | 22.384 |
| 2013-03-21 | 22.378 |
| 2013-03-22 | 22.442 |
| 2013-03-25 | 22.062 |
| 2013-03-26 | 22.432 |
| 2013-03-27 | 22.183 |
| 2013-03-28 | 22.352 |
| 2013-04-02 | 21.779 |
| 2013-04-03 | 21.217 |
| 2013-04-04 | 20.934 |
| 2013-04-05 | 20.87 |
| 2013-04-08 | 20.937 |
| 2013-04-09 | 20.904 |
| 2013-04-10 | 21.176 |
| 2013-04-11 | 20.995 |
| 2013-04-12 | 20.964 |
| 2013-04-15 | 18.001 |
| 2013-04-16 | 17.909 |
| 2013-04-17 | 17.747 |
| 2013-04-18 | 18.002 |
| 2013-04-19 | 18.075 |
| 2013-04-22 | 18.098 |
| 2013-04-23 | 17.714 |
| 2013-04-24 | 17.596 |
| 2013-04-25 | 17.82 |
| 2013-04-26 | 18.47 |
| 2013-04-29 | 18.548 |
| 2013-04-30 | 18.677 |
| 2013-05-01 | 18.159 |
| 2013-05-02 | 17.995 |
| 2013-05-03 | 18.483 |
| 2013-05-07 | 18.088 |
| 2013-05-08 | 18.175 |
| 2013-05-09 | 18.311 |
| 2013-05-10 | 17.994 |
| 2013-05-13 | 18.221 |
| 2013-05-14 | 18.082 |
| 2013-05-15 | 17.784 |
| 2013-05-16 | 17.303 |
| 2013-05-17 | 17.512 |
| 2013-05-20 | 16.843 |
| 2013-05-21 | 17.443 |
| 2013-05-22 | 17.494 |
| 2013-05-23 | 17.446 |
| 2013-05-24 | 17.269 |
| 2013-05-28 | 17.288 |
| 2013-05-29 | 17.28 |
| 2013-05-30 | 17.468 |
| 2013-05-31 | 17.37 |
| 2013-06-03 | 17.231 |
| 2013-06-04 | 17.203 |
| 2013-06-05 | 17.123 |
| 2013-06-06 | 17.247 |
| 2013-06-07 | 17.037 |
| 2013-06-10 | 16.504 |
| 2013-06-11 | 16.259 |
| 2013-06-12 | 16.399 |
| 2013-06-13 | 16.379 |
| 2013-06-14 | 16.285 |
| 2013-06-17 | 16.396 |
| 2013-06-18 | 16.295 |
| 2013-06-19 | 16.146 |
| 2013-06-20 | 15.331 |
| 2013-06-21 | 15.039 |
| 2013-06-24 | 14.992 |
| 2013-06-25 | 15.053 |
| 2013-06-26 | 14.335 |
| 2013-06-27 | 14.289 |
| 2013-06-28 | 14.432 |
| 2013-07-01 | 14.901 |
| 2013-07-02 | 15.059 |
| 2013-07-03 | 15.085 |
| 2013-07-04 | 15.045 |
| 2013-07-05 | 15.004 |
| 2013-07-08 | 14.908 |
| 2013-07-09 | 14.849 |
| 2013-07-10 | 15.107 |
| 2013-07-11 | 15.198 |
| 2013-07-12 | 15.088 |
| 2013-07-15 | 15.213 |
| 2013-07-16 | 15.214 |
| 2013-07-17 | 15.087 |
| 2013-07-18 | 14.88 |
| 2013-07-19 | 14.808 |
| 2013-07-22 | 15.135 |
| 2013-07-23 | 15.317 |
| 2013-07-24 | 15.41 |
| 2013-07-25 | 15.096 |
| 2013-07-26 | 15.081 |
| 2013-07-29 | 15.126 |
| 2013-07-30 | 14.83 |
| 2013-07-31 | 15.043 |
| 2013-08-01 | 14.897 |
| 2013-08-02 | 14.737 |
| 2013-08-05 | 14.891 |
| 2013-08-06 | 14.904 |
| 2013-08-07 | 14.491 |
| 2013-08-08 | 14.77 |
| 2013-08-09 | 15.184 |
| 2013-08-12 | 15.665 |
| 2013-08-13 | 16.144 |
| 2013-08-14 | 16.229 |
| 2013-08-15 | 16.56 |
| 2013-08-16 | 17.12 |
| 2013-08-19 | 17.389 |
| 2013-08-20 | 17.086 |
| 2013-08-21 | 17.131 |
| 2013-08-22 | 17.33 |
| 2013-08-23 | 17.267 |
| 2013-08-27 | 18.198 |
| 2013-08-28 | 18.535 |
| 2013-08-29 | 18.188 |
| 2013-08-30 | 17.855 |
| 2013-09-02 | 18.132 |
| 2013-09-03 | 18.376 |
| 2013-09-04 | 17.985 |
| 2013-09-05 | 17.802 |
| 2013-09-06 | 17.589 |
| 2013-09-09 | 17.917 |
| 2013-09-10 | 17.607 |
| 2013-09-11 | 17.281 |
| 2013-09-12 | 17.052 |
| 2013-09-13 | 16.346 |
| 2013-09-16 | 16.392 |
| 2013-09-17 | 16.445 |
| 2013-09-18 | 16.081 |
| 2013-09-19 | 16.968 |
| 2013-09-20 | 16.793 |
| 2013-09-23 | 16.044 |
| 2013-09-24 | 15.903 |
| 2013-09-25 | 16.051 |
| 2013-09-26 | 16.268 |
| 2013-09-27 | 16.002 |
| 2013-09-30 | 16.059 |
| 2013-10-01 | 16.021 |
| 2013-10-02 | 15.635 |
| 2013-10-03 | 15.858 |
| 2013-10-04 | 15.919 |
| 2013-10-07 | 16.035 |
| 2013-10-08 | 16.427 |
| 2013-10-09 | 16.35 |
| 2013-10-10 | 16.208 |
| 2013-10-11 | 15.86 |
| 2013-10-14 | 15.87 |
| 2013-10-15 | 15.189 |
| 2013-10-16 | 15.738 |
| 2013-10-17 | 15.941 |
| 2013-10-18 | 15.967 |
| 2013-10-21 | 16.151 |
| 2013-10-22 | 16.132 |
| 2013-10-23 | 16.391 |
| 2013-10-24 | 16.425 |
| 2013-10-25 | 16.19 |
| 2013-10-28 | 16.336 |
| 2013-10-29 | 16.217 |
| 2013-10-30 | 16.526 |
| 2013-10-31 | 16.276 |
| 2013-11-01 | 16.094 |
| 2013-11-04 | 16.177 |
| 2013-11-05 | 16.01 |
| 2013-11-06 | 16.243 |
| 2013-11-07 | 16.099 |
| 2013-11-08 | 16.17 |
| 2013-11-11 | 15.972 |
| 2013-11-12 | 15.765 |
| 2013-11-13 | 15.427 |
| 2013-11-14 | 15.467 |
| 2013-11-15 | 15.342 |
| 2013-11-18 | 15.281 |
| 2013-11-19 | 15.149 |
| 2013-11-20 | 14.962 |
| 2013-11-21 | 14.828 |
| 2013-11-22 | 14.747 |
| 2013-11-25 | 14.573 |
| 2013-11-26 | 14.848 |
| 2013-11-27 | 14.697 |
| 2013-11-28 | 14.539 |
| 2013-11-29 | 14.643 |
| 2013-12-02 | 14.59 |
| 2013-12-03 | 14.122 |
| 2013-12-04 | 14.023 |
| 2013-12-05 | 14.319 |
| 2013-12-06 | 14.254 |
| 2013-12-09 | 14.215 |
| 2013-12-10 | 14.587 |
| 2013-12-11 | 14.811 |
| 2013-12-12 | 14.359 |
| 2013-12-13 | 14.244 |
| 2013-12-16 | 14.148 |
| 2013-12-17 | 14.56 |
| 2013-12-18 | 14.502 |
| 2013-12-19 | 14.131 |
| 2013-12-20 | 14.158 |
| 2013-12-23 | 14.157 |
| 2013-12-24 | 14.181 |
| 2013-12-27 | 14.378 |
| 2013-12-30 | 14.273 |
| 2013-12-31 | 14.164 |
| 2014-01-02 | 14.57 |
| 2014-01-03 | 14.795 |
| 2014-01-06 | 14.73 |
| 2014-01-07 | 14.675 |
| 2014-01-08 | 14.371 |
| 2014-01-09 | 14.367 |
| 2014-01-10 | 14.563 |
| 2014-01-13 | 14.699 |
| 2014-01-14 | 14.819 |
| 2014-01-15 | 14.754 |
| 2014-01-16 | 14.694 |
| 2014-01-17 | 14.718 |
| 2014-01-20 | 14.969 |
| 2014-01-21 | 14.815 |
| 2014-01-22 | 14.659 |
| 2014-01-23 | 14.752 |
| 2014-01-24 | 14.716 |
| 2014-01-27 | 14.504 |
| 2014-01-28 | 14.455 |
| 2014-01-29 | 14.405 |
| 2014-01-30 | 14.271 |
| 2014-01-31 | 14.25 |
| 2014-02-03 | 14.269 |
| 2014-02-04 | 14.315 |
| 2014-02-05 | 14.523 |
| 2014-02-06 | 14.896 |
| 2014-02-07 | 14.643 |
| 2014-02-10 | 14.819 |
| 2014-02-11 | 14.76 |
| 2014-02-12 | 14.876 |
| 2014-02-13 | 14.834 |
| 2014-02-14 | 15.383 |
| 2014-02-17 | 15.797 |
| 2014-02-18 | 15.565 |
| 2014-02-19 | 15.819 |
| 2014-02-20 | 15.759 |
| 2014-02-21 | 15.861 |
| 2014-02-24 | 16.06 |
| 2014-02-25 | 15.804 |
| 2014-02-26 | 15.899 |
| 2014-02-27 | 15.65 |
| 2014-02-28 | 15.419 |
| 2014-03-03 | 15.593 |
| 2014-03-04 | 15.371 |
| 2014-03-05 | 15.528 |
| 2014-03-06 | 15.346 |
| 2014-03-07 | 15.379 |
| 2014-03-10 | 15.13 |
| 2014-03-11 | 15.343 |
| 2014-03-12 | 15.116 |
| 2014-03-13 | 15.219 |
| 2014-03-14 | 15.384 |
| 2014-03-17 | 15.278 |
| 2014-03-18 | 15.03 |
| 2014-03-19 | 14.901 |
| 2014-03-20 | 14.649 |
| 2014-03-21 | 14.897 |
| 2014-03-24 | 14.675 |
| 2014-03-25 | 14.484 |
| 2014-03-26 | 14.529 |
| 2014-03-27 | 14.297 |
| 2014-03-28 | 14.352 |
| 2014-03-31 | 14.474 |
| 2014-04-01 | 14.351 |
| 2014-04-02 | 14.377 |
| 2014-04-03 | 14.407 |
| 2014-04-04 | 14.542 |
| 2014-04-07 | 14.428 |
| 2014-04-08 | 14.639 |
| 2014-04-09 | 14.408 |
| 2014-04-10 | 14.593 |
| 2014-04-11 | 14.461 |
| 2014-04-14 | 14.271 |
| 2014-04-15 | 14.329 |
| 2014-04-16 | 14.162 |
| 2014-04-17 | 14.164 |
| 2014-04-22 | 14.119 |
| 2014-04-23 | 14.059 |
| 2014-04-24 | 13.792 |
| 2014-04-25 | 14.212 |
| 2014-04-28 | 14.133 |
| 2014-04-29 | 13.947 |
| 2014-04-30 | 13.943 |
| 2014-05-01 | 13.737 |
| 2014-05-02 | 13.831 |
| 2014-05-06 | 14.092 |
| 2014-05-07 | 14.099 |
| 2014-05-08 | 13.804 |
| 2014-05-09 | 13.952 |
| 2014-05-12 | 14.147 |
| 2014-05-13 | 14.183 |
| 2014-05-14 | 14.495 |
| 2014-05-15 | 14.395 |
| 2014-05-16 | 14.115 |
| 2014-05-19 | 14.253 |
| 2014-05-20 | 14.141 |
| 2014-05-21 | 14.116 |
| 2014-05-22 | 14.301 |
| 2014-05-23 | 14.261 |
| 2014-05-27 | 14.108 |
| 2014-05-28 | 14.041 |
| 2014-05-29 | 13.844 |
| 2014-05-30 | 13.959 |
| 2014-06-02 | 13.823 |
| 2014-06-03 | 13.868 |
| 2014-06-04 | 13.776 |
| 2014-06-05 | 13.821 |
| 2014-06-06 | 13.961 |
| 2014-06-09 | 14.026 |
| 2014-06-10 | 14.027 |
| 2014-06-11 | 14.188 |
| 2014-06-12 | 14.294 |
| 2014-06-13 | 14.465 |
| 2014-06-16 | 14.522 |
| 2014-06-17 | 14.411 |
| 2014-06-18 | 14.542 |
| 2014-06-19 | 14.635 |
| 2014-06-20 | 15.173 |
| 2014-06-23 | 15.274 |
| 2014-06-24 | 15.506 |
| 2014-06-25 | 15.274 |
| 2014-06-26 | 15.299 |
| 2014-06-27 | 15.457 |
| 2014-06-30 | 15.288 |
| 2014-07-01 | 15.397 |
| 2014-07-02 | 15.399 |
| 2014-07-03 | 15.384 |
| 2014-07-04 | 15.543 |
| 2014-07-07 | 15.409 |
| 2014-07-08 | 15.507 |
| 2014-07-09 | 15.525 |
| 2014-07-10 | 15.793 |
| 2014-07-11 | 15.744 |
| 2014-07-14 | 15.503 |
| 2014-07-15 | 15.383 |
| 2014-07-16 | 15.294 |
| 2014-07-17 | 15.361 |
| 2014-07-18 | 15.485 |
| 2014-07-21 | 15.477 |
| 2014-07-22 | 15.433 |
| 2014-07-23 | 15.533 |
| 2014-07-24 | 15.466 |
| 2014-07-25 | 15.212 |
| 2014-07-28 | 15.351 |
| 2014-07-29 | 15.362 |
| 2014-07-30 | 15.327 |
| 2014-07-31 | 15.455 |
| 2014-08-01 | 15.184 |
| 2014-08-04 | 15.164 |
| 2014-08-05 | 15.084 |
| 2014-08-06 | 14.823 |
| 2014-08-07 | 15.005 |
| 2014-08-08 | 15.028 |
| 2014-08-11 | 14.822 |
| 2014-08-12 | 15.053 |
| 2014-08-13 | 14.897 |
| 2014-08-14 | 14.849 |
| 2014-08-15 | 14.849 |
| 2014-08-18 | 14.631 |
| 2014-08-19 | 14.729 |
| 2014-08-20 | 14.623 |
| 2014-08-21 | 14.63 |
| 2014-08-22 | 14.687 |
| 2014-08-26 | 14.766 |
| 2014-08-27 | 14.656 |
| 2014-08-28 | 14.989 |
| 2014-08-29 | 14.767 |
| 2014-09-01 | 14.835 |
| 2014-09-02 | 14.639 |
| 2014-09-03 | 14.528 |
| 2014-09-04 | 14.637 |
| 2014-09-05 | 14.77 |
| 2014-09-08 | 14.824 |
| 2014-09-09 | 14.744 |
| 2014-09-10 | 14.678 |
| 2014-09-11 | 14.478 |
| 2014-09-12 | 14.418 |
| 2014-09-15 | 14.426 |
| 2014-09-16 | 14.487 |
| 2014-09-17 | 14.378 |
| 2014-09-18 | 14.366 |
| 2014-09-19 | 14.34 |
| 2014-09-22 | 13.817 |
| 2014-09-23 | 13.906 |
| 2014-09-24 | 13.829 |
| 2014-09-25 | 13.77 |
| 2014-09-26 | 13.764 |
| 2014-09-29 | 13.857 |
| 2014-09-30 | 13.599 |
| 2014-10-01 | 13.528 |
| 2014-10-02 | 13.523 |
| 2014-10-03 | 13.447 |
| 2014-10-06 | 13.559 |
| 2014-10-07 | 13.789 |
| 2014-10-08 | 13.701 |
| 2014-10-09 | 13.82 |
| 2014-10-10 | 13.624 |
| 2014-10-13 | 13.723 |
| 2014-10-14 | 13.833 |
| 2014-10-15 | 13.455 |
| 2014-10-16 | 13.698 |
| 2014-10-17 | 13.546 |
| 2014-10-20 | 13.607 |
| 2014-10-21 | 13.613 |
| 2014-10-22 | 13.676 |
| 2014-10-23 | 13.475 |
| 2014-10-24 | 13.587 |
| 2014-10-27 | 13.549 |
| 2014-10-28 | 13.528 |
| 2014-10-29 | 13.51 |
| 2014-10-30 | 13.333 |
| 2014-10-31 | 12.878 |
| 2014-11-03 | 12.924 |
| 2014-11-04 | 12.882 |
| 2014-11-05 | 12.283 |
| 2014-11-06 | 12.207 |
| 2014-11-07 | 12.444 |
| 2014-11-10 | 12.55 |
| 2014-11-11 | 12.541 |
| 2014-11-12 | 12.535 |
| 2014-11-13 | 12.63 |
| 2014-11-14 | 12.334 |
| 2014-11-17 | 12.969 |
| 2014-11-18 | 12.998 |
| 2014-11-19 | 12.972 |
| 2014-11-20 | 12.924 |
| 2014-11-21 | 13.117 |
| 2014-11-24 | 13.159 |
| 2014-11-25 | 13.399 |
| 2014-11-26 | 13.335 |
| 2014-11-27 | 13.155 |
| 2014-11-28 | 12.8 |
| 2014-12-01 | 12.625 |
| 2014-12-02 | 12.992 |
| 2014-12-03 | 13.226 |
| 2014-12-04 | 13.341 |
| 2014-12-05 | 13.223 |
| 2014-12-08 | 13.258 |
| 2014-12-09 | 13.251 |
| 2014-12-10 | 13.785 |
| 2014-12-11 | 13.623 |
| 2014-12-12 | 13.706 |
| 2014-12-15 | 13.555 |
| 2014-12-16 | 12.99 |
| 2014-12-17 | 12.803 |
| 2014-12-18 | 13.06 |
| 2014-12-19 | 12.933 |
| 2014-12-22 | 13.125 |
| 2014-12-23 | 12.849 |
| 2014-12-24 | 12.926 |
| 2014-12-29 | 13.124 |
| 2014-12-30 | 12.982 |
| 2014-12-31 | 13.14 |
| 2015-01-02 | 13.032 |
| 2015-01-05 | 13.336 |
| 2015-01-06 | 13.696 |
| 2015-01-07 | 13.811 |
| 2015-01-08 | 13.907 |
| 2015-01-09 | 13.75 |
| 2015-01-12 | 13.998 |
| 2015-01-13 | 14.418 |
| 2015-01-14 | 14.156 |
| 2015-01-15 | 14.63 |
| 2015-01-16 | 14.601 |
| 2015-01-19 | 15.23 |
| 2015-01-20 | 15.366 |
| 2015-01-21 | 15.74 |
| 2015-01-22 | 15.545 |
| 2015-01-23 | 16.307 |
| 2015-01-26 | 15.884 |
| 2015-01-27 | 15.842 |
| 2015-01-28 | 15.851 |
| 2015-01-29 | 15.407 |
| 2015-01-30 | 14.918 |
| 2015-02-02 | 15.201 |
| 2015-02-03 | 15.509 |
| 2015-02-04 | 15.181 |
| 2015-02-05 | 14.881 |
| 2015-02-06 | 15.047 |
| 2015-02-09 | 15.004 |
| 2015-02-10 | 14.892 |
| 2015-02-11 | 14.997 |
| 2015-02-12 | 14.889 |
| 2015-02-13 | 14.773 |
| 2015-02-16 | 15.125 |
| 2015-02-17 | 14.702 |
| 2015-02-18 | 14.443 |
| 2015-02-19 | 14.682 |
| 2015-02-20 | 14.432 |
| 2015-02-23 | 14.319 |
| 2015-02-24 | 14.417 |
| 2015-02-25 | 14.555 |
| 2015-02-26 | 14.819 |
| 2015-02-27 | 14.727 |
| 2015-03-02 | 14.815 |
| 2015-03-03 | 14.717 |
| 2015-03-04 | 14.664 |
| 2015-03-05 | 14.653 |
| 2015-03-06 | 14.617 |
| 2015-03-09 | 14.658 |
| 2015-03-10 | 14.701 |
| 2015-03-11 | 14.756 |
| 2015-03-12 | 14.74 |
| 2015-03-13 | 14.667 |
| 2015-03-16 | 14.799 |
| 2015-03-17 | 14.66 |
| 2015-03-18 | 14.589 |
| 2015-03-19 | 14.851 |
| 2015-03-20 | 15.091 |
| 2015-03-23 | 15.36 |
| 2015-03-24 | 15.45 |
| 2015-03-25 | 15.41 |
| 2015-03-26 | 15.58 |
| 2015-03-27 | 15.784 |
| 2015-03-30 | 15.368 |
| 2015-03-31 | 15.452 |
| 2015-04-01 | 15.398 |
| 2015-04-02 | 15.56 |
| 2015-04-07 | 15.521 |
| 2015-04-08 | 15.489 |
| 2015-04-09 | 15.146 |
| 2015-04-10 | 15.64 |
| 2015-04-13 | 15.456 |
| 2015-04-14 | 15.201 |
| 2015-04-15 | 15.279 |
| 2015-04-16 | 15.371 |
| 2015-04-17 | 15.122 |
| 2015-04-20 | 15.002 |
| 2015-04-21 | 15.053 |
| 2015-04-22 | 14.904 |
| 2015-04-23 | 14.766 |
| 2015-04-24 | 14.632 |
| 2015-04-27 | 14.606 |
| 2015-04-28 | 14.915 |
| 2015-04-29 | 14.989 |
| 2015-04-30 | 14.758 |
| 2015-05-01 | 14.348 |
| 2015-05-05 | 14.757 |
| 2015-05-06 | 14.605 |
| 2015-05-07 | 14.417 |
| 2015-05-08 | 14.539 |
| 2015-05-11 | 14.694 |
| 2015-05-12 | 14.63 |
| 2015-05-13 | 14.836 |
| 2015-05-14 | 15.219 |
| 2015-05-15 | 15.194 |
| 2015-05-18 | 15.503 |
| 2015-05-19 | 15.521 |
| 2015-05-20 | 15.387 |
| 2015-05-21 | 15.389 |
| 2015-05-22 | 15.422 |
| 2015-05-26 | 15.395 |
| 2015-05-27 | 15.306 |
| 2015-05-28 | 15.261 |
| 2015-05-29 | 15.214 |
| 2015-06-01 | 15.205 |
| 2015-06-02 | 15.152 |
| 2015-06-03 | 14.925 |
| 2015-06-04 | 14.506 |
| 2015-06-05 | 14.39 |
| 2015-06-08 | 14.431 |
| 2015-06-09 | 14.314 |
| 2015-06-10 | 14.283 |
| 2015-06-11 | 14.085 |
| 2015-06-12 | 14.242 |
| 2015-06-15 | 14.202 |
| 2015-06-16 | 14.25 |
| 2015-06-17 | 14.198 |
| 2015-06-18 | 14.249 |
| 2015-06-19 | 14.269 |
| 2015-06-22 | 14.272 |
| 2015-06-23 | 14.22 |
| 2015-06-24 | 14.268 |
| 2015-06-25 | 14.083 |
| 2015-06-26 | 14.134 |
| 2015-06-29 | 14.228 |
| 2015-06-30 | 14.044 |
| 2015-07-01 | 14.065 |
| 2015-07-02 | 14.101 |
| 2015-07-03 | 14.081 |
| 2015-07-06 | 14.125 |
| 2015-07-07 | 14.21 |
| 2015-07-08 | 13.611 |
| 2015-07-09 | 13.934 |
| 2015-07-10 | 13.798 |
| 2015-07-13 | 13.962 |
| 2015-07-14 | 13.856 |
| 2015-07-15 | 13.897 |
| 2015-07-16 | 13.712 |
| 2015-07-17 | 13.793 |
| 2015-07-20 | 13.691 |
| 2015-07-21 | 13.585 |
| 2015-07-22 | 13.529 |
| 2015-07-23 | 13.533 |
| 2015-07-24 | 13.226 |
| 2015-07-27 | 13.274 |
| 2015-07-28 | 13.178 |
| 2015-07-29 | 13.215 |
| 2015-07-30 | 13.356 |
| 2015-07-31 | 13.262 |
| 2015-08-03 | 13.44 |
| 2015-08-04 | 13.247 |
| 2015-08-05 | 13.359 |
| 2015-08-06 | 13.365 |
| 2015-08-07 | 13.497 |
| 2015-08-10 | 13.614 |
| 2015-08-11 | 13.877 |
| 2015-08-12 | 13.783 |
| 2015-08-13 | 13.79 |
| 2015-08-14 | 13.918 |
| 2015-08-17 | 13.738 |
| 2015-08-18 | 13.768 |
| 2015-08-19 | 13.442 |
| 2015-08-20 | 13.87 |
| 2015-08-21 | 13.694 |
| 2015-08-24 | 12.998 |
| 2015-08-25 | 12.929 |
| 2015-08-26 | 12.613 |
| 2015-08-27 | 12.642 |
| 2015-08-28 | 12.803 |
| 2015-09-01 | 13.025 |
| 2015-09-02 | 12.924 |
| 2015-09-03 | 13.106 |
| 2015-09-04 | 13.19 |
| 2015-09-07 | 13.039 |
| 2015-09-08 | 13.113 |
| 2015-09-09 | 13.245 |
| 2015-09-10 | 13.15 |
| 2015-09-11 | 12.937 |
| 2015-09-14 | 12.746 |
| 2015-09-15 | 12.698 |
| 2015-09-16 | 12.933 |
| 2015-09-17 | 13.039 |
| 2015-09-18 | 13.358 |
| 2015-09-21 | 13.456 |
| 2015-09-22 | 13.388 |
| 2015-09-23 | 13.259 |
| 2015-09-24 | 13.169 |
| 2015-09-25 | 13.424 |
| 2015-09-28 | 13.152 |
| 2015-09-29 | 12.958 |
| 2015-09-30 | 13.063 |
| 2015-10-01 | 13.052 |
| 2015-10-02 | 12.929 |
| 2015-10-05 | 13.562 |
| 2015-10-06 | 13.97 |
| 2015-10-07 | 14.056 |
| 2015-10-08 | 13.823 |
| 2015-10-09 | 14.068 |
| 2015-10-12 | 14.039 |
| 2015-10-13 | 13.717 |
| 2015-10-14 | 13.883 |
| 2015-10-15 | 14.152 |
| 2015-10-16 | 14.137 |
| 2015-10-19 | 14.009 |
| 2015-10-20 | 13.934 |
| 2015-10-21 | 13.864 |
| 2015-10-22 | 13.935 |
| 2015-10-23 | 14.408 |
| 2015-10-26 | 14.614 |
| 2015-10-27 | 14.29 |
| 2015-10-28 | 14.485 |
| 2015-10-29 | 14.437 |
| 2015-10-30 | 14.186 |
| 2015-11-02 | 13.984 |
| 2015-11-03 | 14.02 |
| 2015-11-04 | 13.965 |
| 2015-11-05 | 13.808 |
| 2015-11-06 | 13.865 |
| 2015-11-09 | 13.712 |
| 2015-11-10 | 13.559 |
| 2015-11-11 | 13.474 |
| 2015-11-12 | 13.43 |
| 2015-11-13 | 13.336 |
| 2015-11-16 | 13.369 |
| 2015-11-17 | 13.365 |
| 2015-11-18 | 13.287 |
| 2015-11-19 | 13.264 |
| 2015-11-20 | 13.381 |
| 2015-11-23 | 13.159 |
| 2015-11-24 | 13.285 |
| 2015-11-25 | 13.287 |
| 2015-11-26 | 13.462 |
| 2015-11-27 | 13.337 |
| 2015-11-30 | 13.316 |
| 2015-12-01 | 13.408 |
| 2015-12-02 | 13.345 |
| 2015-12-03 | 13.206 |
| 2015-12-04 | 12.974 |
| 2015-12-07 | 13.406 |
| 2015-12-08 | 13.112 |
| 2015-12-09 | 13.064 |
| 2015-12-10 | 12.936 |
| 2015-12-11 | 12.69 |
| 2015-12-14 | 12.491 |
| 2015-12-15 | 12.482 |
| 2015-12-16 | 12.58 |
| 2015-12-17 | 12.985 |
| 2015-12-18 | 12.759 |
| 2015-12-21 | 13.07 |
| 2015-12-22 | 13.012 |
| 2015-12-23 | 13.11 |
| 2015-12-24 | 12.975 |
| 2015-12-29 | 12.697 |
| 2015-12-30 | 12.653 |
| 2015-12-31 | 12.688 |
| 2016-01-04 | 12.823 |
| 2016-01-05 | 13.022 |
| 2016-01-06 | 13.021 |
| 2016-01-07 | 12.91 |
| 2016-01-08 | 12.915 |
| 2016-01-11 | 12.82 |
| 2016-01-12 | 12.786 |
| 2016-01-13 | 12.777 |
| 2016-01-14 | 12.826 |
| 2016-01-15 | 12.656 |
| 2016-01-18 | 12.743 |
| 2016-01-19 | 12.917 |
| 2016-01-20 | 12.881 |
| 2016-01-21 | 12.849 |
| 2016-01-22 | 13.08 |
| 2016-01-25 | 13.145 |
| 2016-01-26 | 13.238 |
| 2016-01-27 | 13.221 |
| 2016-01-28 | 12.448 |
| 2016-01-29 | 12.896 |
| 2016-02-01 | 13.184 |
| 2016-02-02 | 13.057 |
| 2016-02-03 | 13.192 |
| 2016-02-04 | 13.187 |
| 2016-02-05 | 13.316 |
| 2016-02-08 | 13.43 |
| 2016-02-09 | 13.678 |
| 2016-02-10 | 13.427 |
| 2016-02-11 | 13.795 |
| 2016-02-12 | 13.865 |
| 2016-02-15 | 13.635 |
| 2016-02-16 | 13.755 |
| 2016-02-17 | 13.681 |
| 2016-02-18 | 13.744 |
| 2016-02-19 | 13.838 |
| 2016-02-22 | 13.593 |
| 2016-02-23 | 13.837 |
| 2016-02-24 | 13.969 |
| 2016-02-25 | 13.746 |
| 2016-02-26 | 13.76 |
| 2016-02-29 | 13.551 |
| 2016-03-01 | 13.783 |
| 2016-03-02 | 13.659 |
| 2016-03-03 | 13.757 |
| 2016-03-04 | 14.046 |
| 2016-03-07 | 14.295 |
| 2016-03-08 | 14.221 |
| 2016-03-09 | 13.916 |
| 2016-03-10 | 13.916 |
| 2016-03-11 | 13.955 |
| 2016-03-14 | 14.043 |
| 2016-03-15 | 13.808 |
| 2016-03-16 | 13.785 |
| 2016-03-17 | 13.886 |
| 2016-03-18 | 14.134 |
| 2016-03-21 | 14.022 |
| 2016-03-22 | 14.161 |
| 2016-03-23 | 13.918 |
| 2016-03-24 | 13.703 |
| 2016-03-29 | 13.44 |
| 2016-03-30 | 13.588 |
| 2016-03-31 | 13.517 |
| 2016-04-01 | 13.477 |
| 2016-04-04 | 13.168 |
| 2016-04-05 | 13.372 |
| 2016-04-06 | 13.279 |
| 2016-04-07 | 13.383 |
| 2016-04-08 | 13.338 |
| 2016-04-11 | 13.661 |
| 2016-04-12 | 13.983 |
| 2016-04-13 | 14.137 |
| 2016-04-14 | 14.321 |
| 2016-04-15 | 14.334 |
| 2016-04-18 | 14.329 |
| 2016-04-19 | 14.665 |
| 2016-04-20 | 14.931 |
| 2016-04-21 | 15.313 |
| 2016-04-22 | 15.257 |
| 2016-04-25 | 14.981 |
| 2016-04-26 | 15.021 |
| 2016-04-27 | 15.336 |
| 2016-04-28 | 15.293 |
| 2016-04-29 | 15.668 |
| 2016-05-03 | 15.102 |
| 2016-05-04 | 14.96 |
| 2016-05-05 | 15.211 |
| 2016-05-06 | 15.148 |
| 2016-05-09 | 15.216 |
| 2016-05-10 | 15 |
| 2016-05-11 | 15.364 |
| 2016-05-12 | 15.123 |
| 2016-05-13 | 15.064 |
| 2016-05-16 | 15.296 |
| 2016-05-17 | 15.086 |
| 2016-05-18 | 15.126 |
| 2016-05-19 | 14.818 |
| 2016-05-20 | 14.767 |
| 2016-05-23 | 14.555 |
| 2016-05-24 | 14.552 |
| 2016-05-25 | 14.544 |
| 2016-05-26 | 14.727 |
| 2016-05-27 | 14.585 |
| 2016-05-31 | 14.4 |
| 2016-06-01 | 14.296 |
| 2016-06-02 | 14.269 |
| 2016-06-03 | 14.451 |
| 2016-06-06 | 14.467 |
| 2016-06-07 | 14.357 |
| 2016-06-08 | 14.728 |
| 2016-06-09 | 15.03 |
| 2016-06-10 | 15.33 |
| 2016-06-13 | 15.37 |
| 2016-06-14 | 15.369 |
| 2016-06-15 | 15.509 |
| 2016-06-16 | 15.793 |
| 2016-06-17 | 15.426 |
| 2016-06-20 | 15.303 |
| 2016-06-21 | 15.341 |
| 2016-06-22 | 15.228 |
| 2016-06-23 | 15.161 |
| 2016-06-24 | 16.321 |
| 2016-06-27 | 16.065 |
| 2016-06-28 | 15.843 |
| 2016-06-29 | 16.419 |
| 2016-06-30 | 16.475 |
| 2016-07-01 | 17.293 |
| 2016-07-04 | 18.306 |
| 2016-07-05 | 17.689 |
| 2016-07-06 | 18.462 |
| 2016-07-07 | 18.004 |
| 2016-07-08 | 17.819 |
| 2016-07-11 | 18.527 |
| 2016-07-12 | 18.353 |
| 2016-07-13 | 18.307 |
| 2016-07-14 | 18.23 |
| 2016-07-15 | 18.084 |
| 2016-07-18 | 17.84 |
| 2016-07-19 | 18.077 |
| 2016-07-20 | 17.89 |
| 2016-07-21 | 17.555 |
| 2016-07-22 | 17.88 |
| 2016-07-25 | 17.666 |
| 2016-07-26 | 17.893 |
| 2016-07-27 | 17.808 |
| 2016-07-28 | 18.416 |
| 2016-07-29 | 18.035 |
| 2016-08-01 | 18.368 |
| 2016-08-02 | 18.511 |
| 2016-08-03 | 18.386 |
| 2016-08-04 | 18.112 |
| 2016-08-05 | 18.141 |
| 2016-08-08 | 17.739 |
| 2016-08-09 | 17.773 |
| 2016-08-10 | 18.194 |
| 2016-08-11 | 18.127 |
| 2016-08-12 | 17.814 |
| 2016-08-15 | 17.814 |
| 2016-08-16 | 17.766 |
| 2016-08-17 | 17.366 |
| 2016-08-18 | 17.469 |
| 2016-08-19 | 17.142 |
| 2016-08-22 | 16.739 |
| 2016-08-23 | 16.751 |
| 2016-08-24 | 16.704 |
| 2016-08-25 | 16.386 |
| 2016-08-26 | 16.538 |
| 2016-08-30 | 16.817 |
| 2016-08-31 | 16.819 |
| 2016-09-01 | 16.727 |
| 2016-09-02 | 16.764 |
| 2016-09-05 | 17.431 |
| 2016-09-06 | 17.553 |
| 2016-09-07 | 17.71 |
| 2016-09-08 | 17.648 |
| 2016-09-09 | 17.235 |
| 2016-09-12 | 16.682 |
| 2016-09-13 | 17.058 |
| 2016-09-14 | 16.961 |
| 2016-09-15 | 16.868 |
| 2016-09-16 | 16.846 |
| 2016-09-19 | 17.131 |
| 2016-09-20 | 17.147 |
| 2016-09-21 | 17.431 |
| 2016-09-22 | 17.69 |
| 2016-09-23 | 17.665 |
| 2016-09-26 | 17.288 |
| 2016-09-27 | 17.262 |
| 2016-09-28 | 17.052 |
| 2016-09-29 | 16.946 |
| 2016-09-30 | 17.333 |
| 2016-10-03 | 17.067 |
| 2016-10-04 | 16.777 |
| 2016-10-05 | 15.856 |
| 2016-10-06 | 15.877 |
| 2016-10-07 | 15.554 |
| 2016-10-10 | 15.921 |
| 2016-10-11 | 15.78 |
| 2016-10-12 | 15.827 |
| 2016-10-13 | 15.946 |
| 2016-10-14 | 15.865 |
| 2016-10-17 | 15.834 |
| 2016-10-18 | 16.034 |
| 2016-10-19 | 16.105 |
| 2016-10-20 | 16.029 |
| 2016-10-21 | 16.076 |
| 2016-10-24 | 16.194 |
| 2016-10-25 | 16.298 |
| 2016-10-26 | 16.169 |
| 2016-10-27 | 16.163 |
| 2016-10-28 | 16.132 |
| 2016-10-31 | 16.218 |
| 2016-11-01 | 16.541 |
| 2016-11-02 | 16.704 |
| 2016-11-03 | 16.316 |
| 2016-11-04 | 16.484 |
| 2016-11-07 | 16.469 |
| 2016-11-08 | 16.537 |
| 2016-11-09 | 16.961 |
| 2016-11-10 | 17.2 |
| 2016-11-11 | 17.094 |
| 2016-11-14 | 15.949 |
| 2016-11-15 | 15.798 |
| 2016-11-16 | 15.846 |
| 2016-11-17 | 15.875 |
| 2016-11-18 | 15.539 |
| 2016-11-21 | 15.687 |
| 2016-11-22 | 15.771 |
| 2016-11-23 | 15.595 |
| 2016-11-24 | 15.432 |
| 2016-11-25 | 15.549 |
| 2016-11-28 | 15.728 |
| 2016-11-29 | 15.611 |
| 2016-11-30 | 15.659 |
| 2016-12-01 | 15.346 |
| 2016-12-02 | 15.356 |
| 2016-12-05 | 15.537 |
| 2016-12-06 | 15.635 |
| 2016-12-07 | 15.641 |
| 2016-12-08 | 15.882 |
| 2016-12-09 | 16.028 |
| 2016-12-12 | 15.897 |
| 2016-12-13 | 16.035 |
| 2016-12-14 | 16.067 |
| 2016-12-15 | 15.509 |
| 2016-12-16 | 15.36 |
| 2016-12-19 | 15.34 |
| 2016-12-20 | 15.222 |
| 2016-12-21 | 15.402 |
| 2016-12-22 | 15.095 |
| 2016-12-23 | 15.064 |
| 2016-12-28 | 15.217 |
| 2016-12-29 | 15.363 |
| 2016-12-30 | 15.38 |
| 2017-01-03 | 15.345 |
| 2017-01-04 | 15.742 |
| 2017-01-05 | 15.809 |
| 2017-01-06 | 15.542 |
| 2017-01-09 | 15.696 |
| 2017-01-10 | 15.762 |
| 2017-01-11 | 15.962 |
| 2017-01-12 | 15.874 |
| 2017-01-13 | 15.745 |
| 2017-01-16 | 15.871 |
| 2017-01-17 | 15.873 |
| 2017-01-18 | 16.018 |
| 2017-01-19 | 15.895 |
| 2017-01-20 | 15.877 |
| 2017-01-23 | 15.977 |
| 2017-01-24 | 15.924 |
| 2017-01-25 | 15.747 |
| 2017-01-26 | 15.713 |
| 2017-01-27 | 15.615 |
| 2017-01-30 | 16.04 |
| 2017-01-31 | 16.079 |
| 2017-02-01 | 16.295 |
| 2017-02-02 | 16.383 |
| 2017-02-03 | 16.104 |
| 2017-02-06 | 16.393 |
| 2017-02-07 | 16.492 |
| 2017-02-08 | 16.66 |
| 2017-02-09 | 16.586 |
| 2017-02-10 | 16.559 |
| 2017-02-13 | 16.886 |
| 2017-02-14 | 16.85 |
| 2017-02-15 | 16.935 |
| 2017-02-16 | 17.023 |
| 2017-02-17 | 16.909 |
| 2017-02-20 | 16.922 |
| 2017-02-21 | 16.969 |
| 2017-02-22 | 17.145 |
| 2017-02-23 | 17.057 |
| 2017-02-24 | 17.226 |
| 2017-02-27 | 17.33 |
| 2017-02-28 | 17.242 |
| 2017-03-01 | 17.398 |
| 2017-03-02 | 17.422 |
| 2017-03-03 | 16.757 |
| 2017-03-06 | 16.832 |
| 2017-03-07 | 16.736 |
| 2017-03-08 | 16.48 |
| 2017-03-09 | 16.23 |
| 2017-03-10 | 15.922 |
| 2017-03-13 | 15.953 |
| 2017-03-14 | 15.99 |
| 2017-03-15 | 15.917 |
| 2017-03-16 | 16.28 |
| 2017-03-17 | 16.209 |
| 2017-03-20 | 16.031 |
| 2017-03-21 | 16.013 |
| 2017-03-22 | 16.297 |
| 2017-03-23 | 16.271 |
| 2017-03-24 | 16.314 |
| 2017-03-27 | 16.51 |
| 2017-03-28 | 16.533 |
| 2017-03-29 | 16.807 |
| 2017-03-30 | 16.851 |
| 2017-03-31 | 16.91 |
| 2017-04-03 | 17.045 |
| 2017-04-04 | 17.23 |
| 2017-04-05 | 17.113 |
| 2017-04-06 | 17.087 |
| 2017-04-07 | 17.31 |
| 2017-04-10 | 16.968 |
| 2017-04-11 | 16.905 |
| 2017-04-12 | 17.269 |
| 2017-04-13 | 17.447 |
| 2017-04-18 | 17.271 |
| 2017-04-19 | 16.985 |
| 2017-04-20 | 16.913 |
| 2017-04-21 | 16.802 |
| 2017-04-24 | 16.403 |
| 2017-04-25 | 16.399 |
| 2017-04-26 | 16.147 |
| 2017-04-27 | 16.02 |
| 2017-04-28 | 15.917 |
| 2017-05-02 | 15.528 |
| 2017-05-03 | 15.443 |
| 2017-05-04 | 15.093 |
| 2017-05-05 | 14.846 |
| 2017-05-08 | 14.958 |
| 2017-05-09 | 14.885 |
| 2017-05-10 | 14.988 |
| 2017-05-11 | 15.061 |
| 2017-05-12 | 14.987 |
| 2017-05-15 | 15.12 |
| 2017-05-16 | 15.126 |
| 2017-05-17 | 15.216 |
| 2017-05-18 | 15.095 |
| 2017-05-19 | 15.023 |
| 2017-05-22 | 15.096 |
| 2017-05-23 | 15.252 |
| 2017-05-24 | 15.218 |
| 2017-05-25 | 15.289 |
| 2017-05-26 | 15.407 |
| 2017-05-30 | 15.487 |
| 2017-05-31 | 15.433 |
| 2017-06-01 | 15.258 |
| 2017-06-02 | 15.325 |
| 2017-06-05 | 15.586 |
| 2017-06-06 | 15.621 |
| 2017-06-07 | 15.706 |
| 2017-06-08 | 15.665 |
| 2017-06-09 | 15.516 |
| 2017-06-12 | 15.274 |
| 2017-06-13 | 15.009 |
| 2017-06-14 | 15.136 |
| 2017-06-15 | 15.097 |
| 2017-06-16 | 14.992 |
| 2017-06-19 | 14.871 |
| 2017-06-20 | 14.879 |
| 2017-06-21 | 14.806 |
| 2017-06-22 | 14.849 |
| 2017-06-23 | 14.966 |
| 2017-06-26 | 14.789 |
| 2017-06-27 | 14.793 |
| 2017-06-28 | 14.775 |
| 2017-06-29 | 14.755 |
| 2017-06-30 | 14.44 |
| 2017-07-03 | 14.488 |
| 2017-07-04 | 14.232 |
| 2017-07-05 | 14.088 |
| 2017-07-06 | 14.086 |
| 2017-07-07 | 13.88 |
| 2017-07-10 | 13.361 |
| 2017-07-11 | 13.61 |
| 2017-07-12 | 13.821 |
| 2017-07-13 | 14.004 |
| 2017-07-14 | 13.764 |
| 2017-07-17 | 14.023 |
| 2017-07-18 | 13.99 |
| 2017-07-19 | 14.082 |
| 2017-07-20 | 14.066 |
| 2017-07-21 | 14.109 |
| 2017-07-24 | 14.167 |
| 2017-07-25 | 13.998 |
| 2017-07-26 | 14.059 |
| 2017-07-27 | 14.343 |
| 2017-07-28 | 14.147 |
| 2017-07-31 | 14.286 |
| 2017-08-01 | 14.171 |
| 2017-08-02 | 14.085 |
| 2017-08-03 | 13.914 |
| 2017-08-04 | 14.069 |
| 2017-08-07 | 13.673 |
| 2017-08-08 | 13.872 |
| 2017-08-09 | 14.136 |
| 2017-08-10 | 14.57 |
| 2017-08-11 | 14.532 |
| 2017-08-14 | 14.389 |
| 2017-08-15 | 14.376 |
| 2017-08-16 | 14.254 |
| 2017-08-17 | 14.553 |
| 2017-08-18 | 14.597 |
| 2017-08-21 | 14.475 |
| 2017-08-22 | 14.483 |
| 2017-08-23 | 14.479 |
| 2017-08-24 | 14.358 |
| 2017-08-25 | 14.399 |
| 2017-08-29 | 14.623 |
| 2017-08-30 | 14.597 |
| 2017-08-31 | 14.624 |
| 2017-09-01 | 14.692 |
| 2017-09-04 | 14.949 |
| 2017-09-05 | 15.03 |
| 2017-09-06 | 14.897 |
| 2017-09-07 | 14.849 |
| 2017-09-08 | 15.09 |
| 2017-09-11 | 14.861 |
| 2017-09-12 | 14.869 |
| 2017-09-13 | 14.945 |
| 2017-09-14 | 14.914 |
| 2017-09-15 | 14.811 |
| 2017-09-18 | 14.658 |
| 2017-09-19 | 14.306 |
| 2017-09-20 | 14.479 |
| 2017-09-21 | 14.239 |
| 2017-09-22 | 14.184 |
| 2017-09-25 | 14.27 |
| 2017-09-26 | 14.43 |
| 2017-09-27 | 14.382 |
| 2017-09-28 | 14.281 |
| 2017-09-29 | 14.271 |
| 2017-10-02 | 14.12 |
| 2017-10-03 | 14.13 |
| 2017-10-04 | 14.29 |
| 2017-10-05 | 14.19 |
| 2017-10-06 | 14.2 |
| 2017-10-09 | 14.41 |
| 2017-10-10 | 14.53 |
| 2017-10-11 | 14.51 |
| 2017-10-12 | 14.5 |
| 2017-10-13 | 14.55 |
| 2017-10-16 | 14.75 |
| 2017-10-17 | 14.55 |
| 2017-10-18 | 14.42 |
| 2017-10-19 | 14.4 |
| 2017-10-20 | 14.46 |
| 2017-10-23 | 14.47 |
| 2017-10-24 | 14.49 |
| 2017-10-25 | 14.34 |
| 2017-10-26 | 14.37 |
| 2017-10-27 | 14.38 |
| 2017-10-30 | 14.39 |
| 2017-10-31 | 14.45 |
| 2017-11-01 | 14.55 |
| 2017-11-02 | 14.66 |
| 2017-11-03 | 14.67 |
| 2017-11-06 | 14.59 |
| 2017-11-07 | 14.7 |
| 2017-11-08 | 14.65 |
| 2017-11-09 | 14.69 |
| 2017-11-10 | 14.6 |
| 2017-11-13 | 14.53 |
| 2017-11-14 | 14.45 |
| 2017-11-15 | 14.45 |
| 2017-11-16 | 14.48 |
| 2017-11-17 | 14.49 |
| 2017-11-20 | 14.56 |
| 2017-11-21 | 14.5 |
| 2017-11-22 | 14.44 |
| 2017-11-23 | 14.43 |
| 2017-11-24 | 14.38 |
| 2017-11-27 | 14.32 |
| 2017-11-28 | 14.36 |
| 2017-11-29 | 14.26 |
| 2017-11-30 | 14 |
| 2017-12-01 | 13.8 |
| 2017-12-04 | 13.77 |
| 2017-12-05 | 13.72 |
| 2017-12-06 | 13.64 |
| 2017-12-07 | 13.49 |
| 2017-12-08 | 13.48 |
| 2017-12-11 | 13.43 |
| 2017-12-12 | 13.4 |
| 2017-12-13 | 13.38 |
| 2017-12-14 | 13.54 |
| 2017-12-15 | 13.55 |
| 2017-12-18 | 13.64 |
| 2017-12-19 | 13.68 |
| 2017-12-20 | 13.67 |
| 2017-12-21 | 13.61 |
| 2017-12-22 | 13.65 |
| 2017-12-27 | 13.87 |
| 2017-12-28 | 14.02 |
| 2017-12-29 | 14.07 |
| 2018-01-02 | 14.15 |
| 2018-01-03 | 14.25 |
| 2018-01-04 | 14.2 |
| 2018-01-05 | 14.24 |
| 2018-01-08 | 14.33 |
| 2018-01-09 | 14.3 |
| 2018-01-10 | 14.27 |
| 2018-01-11 | 14.24 |
| 2018-01-12 | 14.12 |
| 2018-01-15 | 14.14 |
| 2018-01-16 | 13.99 |
| 2018-01-17 | 14.1 |
| 2018-01-18 | 13.96 |
| 2018-01-19 | 13.89 |
| 2018-01-22 | 13.9 |
| 2018-01-23 | 13.87 |
| 2018-01-24 | 13.93 |
| 2018-01-25 | 14.12 |
| 2018-01-26 | 13.99 |
| 2018-01-29 | 13.99 |
| 2018-01-30 | 13.91 |
| 2018-01-31 | 13.84 |
| 2018-02-01 | 13.82 |
| 2018-02-02 | 13.72 |
| 2018-02-05 | 13.56 |
| 2018-02-06 | 13.59 |
| 2018-02-07 | 13.52 |
| 2018-02-08 | 13.36 |
| 2018-02-09 | 13.37 |
| 2018-02-12 | 13.39 |
| 2018-02-13 | 13.46 |
| 2018-02-14 | 13.43 |
| 2018-02-15 | 13.49 |
| 2018-02-16 | 13.49 |
| 2018-02-19 | 13.46 |
| 2018-02-20 | 13.42 |
| 2018-02-21 | 13.35 |
| 2018-02-22 | 13.4 |
| 2018-02-23 | 13.5 |
| 2018-02-26 | 13.52 |
| 2018-02-27 | 13.48 |
| 2018-02-28 | 13.45 |
| 2018-03-01 | 13.39 |
| 2018-03-02 | 13.36 |
| 2018-03-05 | 13.42 |
| 2018-03-06 | 13.41 |
| 2018-03-07 | 13.42 |
| 2018-03-08 | 13.31 |
| 2018-03-09 | 13.4 |
| 2018-03-12 | 13.39 |
| 2018-03-13 | 13.38 |
| 2018-03-14 | 13.42 |
| 2018-03-15 | 13.37 |
| 2018-03-16 | 13.36 |
| 2018-03-19 | 13.24 |
| 2018-03-20 | 13.22 |
| 2018-03-21 | 13.23 |
| 2018-03-22 | 13.41 |
| 2018-03-23 | 13.39 |
| 2018-03-26 | 13.39 |
| 2018-03-27 | 13.41 |
| 2018-03-28 | 13.28 |
| 2018-03-29 | 13.21 |
| 2018-04-03 | 13.44 |
| 2018-04-04 | 13.4 |
| 2018-04-05 | 13.28 |
| 2018-04-06 | 13.3 |
| 2018-04-09 | 13.32 |
| 2018-04-10 | 13.38 |
| 2018-04-11 | 13.39 |
| 2018-04-12 | 13.5 |
| 2018-04-13 | 13.4 |
| 2018-04-16 | 13.42 |
| 2018-04-17 | 13.44 |
| 2018-04-18 | 13.7 |
| 2018-04-19 | 13.91 |
| 2018-04-20 | 13.91 |
| 2018-04-23 | 13.85 |
| 2018-04-24 | 13.59 |
| 2018-04-25 | 13.57 |
| 2018-04-26 | 13.61 |
| 2018-04-27 | 13.68 |
| 2018-04-30 | 13.54 |
| 2018-05-01 | 13.51 |
| 2018-05-02 | 13.62 |
| 2018-05-03 | 13.74 |
| 2018-05-04 | 13.72 |
| 2018-05-08 | 13.85 |
| 2018-05-09 | 13.84 |
| 2018-05-10 | 13.97 |
| 2018-05-11 | 14.04 |
| 2018-05-14 | 13.89 |
| 2018-05-15 | 13.77 |
| 2018-05-16 | 13.79 |
| 2018-05-17 | 13.9 |
| 2018-05-18 | 13.92 |
| 2018-05-21 | 13.91 |
| 2018-05-22 | 14.04 |
| 2018-05-23 | 14.11 |
| 2018-05-24 | 14.09 |
| 2018-05-25 | 14.24 |
| 2018-05-29 | 14.26 |
| 2018-05-30 | 14.08 |
| 2018-05-31 | 14.17 |
| 2018-06-01 | 14.02 |
| 2018-06-04 | 14.03 |
| 2018-06-05 | 14.03 |
| 2018-06-06 | 14.06 |
| 2018-06-07 | 14.15 |
| 2018-06-08 | 14.25 |
| 2018-06-11 | 14.23 |
| 2018-06-12 | 14.3 |
| 2018-06-13 | 14.37 |
| 2018-06-14 | 14.48 |
| 2018-06-15 | 14.86 |
| 2018-06-18 | 14.29 |
| 2018-06-19 | 14.16 |
| 2018-06-20 | 14.09 |
| 2018-06-21 | 14.07 |
| 2018-06-22 | 14.11 |
| 2018-06-25 | 14.05 |
| 2018-06-26 | 13.9 |
| 2018-06-27 | 13.93 |
| 2018-06-28 | 13.9 |
| 2018-06-29 | 13.77 |
| 2018-07-02 | 13.73 |
| 2018-07-03 | 13.68 |
| 2018-07-04 | 13.78 |
| 2018-07-05 | 13.65 |
| 2018-07-06 | 13.66 |
| 2018-07-09 | 13.76 |
| 2018-07-10 | 13.61 |
| 2018-07-11 | 13.59 |
| 2018-07-12 | 13.58 |
| 2018-07-13 | 13.6 |
| 2018-07-16 | 13.49 |
| 2018-07-17 | 13.46 |
| 2018-07-18 | 13.29 |
| 2018-07-19 | 13.16 |
| 2018-07-20 | 13.19 |
| 2018-07-23 | 13.22 |
| 2018-07-24 | 13.24 |
| 2018-07-25 | 13.31 |
| 2018-07-26 | 13.27 |
| 2018-07-27 | 13.2 |
| 2018-07-30 | 13.25 |
| 2018-07-31 | 13.15 |
| 2018-08-01 | 13.24 |
| 2018-08-02 | 13.29 |
| 2018-08-03 | 13.26 |
| 2018-08-06 | 13.3 |
| 2018-08-07 | 13.34 |
| 2018-08-08 | 13.24 |
| 2018-08-09 | 13.35 |
| 2018-08-10 | 13.41 |
| 2018-08-13 | 13.35 |
| 2018-08-14 | 13.18 |
| 2018-08-15 | 13.1 |
| 2018-08-16 | 12.85 |
| 2018-08-17 | 12.87 |
| 2018-08-20 | 12.93 |
| 2018-08-21 | 12.83 |
| 2018-08-22 | 12.77 |
| 2018-08-23 | 12.62 |
| 2018-08-24 | 12.63 |
| 2018-08-28 | 12.74 |
| 2018-08-29 | 12.6 |
| 2018-08-30 | 12.54 |
| 2018-08-31 | 12.56 |
| 2018-09-03 | 12.5 |
| 2018-09-04 | 12.33 |
| 2018-09-05 | 12.22 |
| 2018-09-06 | 12.27 |
| 2018-09-07 | 12.2 |
| 2018-09-10 | 12.28 |
| 2018-09-11 | 12.19 |
| 2018-09-12 | 12.22 |
| 2018-09-13 | 12.24 |
| 2018-09-14 | 12.15 |
| 2018-09-17 | 12.15 |
| 2018-09-18 | 12.16 |
| 2018-09-19 | 12.13 |
| 2018-09-20 | 12.14 |
| 2018-09-21 | 12.18 |
| 2018-09-24 | 12.17 |
| 2018-09-25 | 12.15 |
| 2018-09-26 | 12.32 |
| 2018-09-27 | 12.31 |
| 2018-09-28 | 12.35 |
| 2018-10-01 | 12.53 |
| 2018-10-02 | 12.59 |
| 2018-10-03 | 12.75 |
| 2018-10-04 | 12.72 |
| 2018-10-05 | 12.73 |
| 2018-10-08 | 12.61 |
| 2018-10-09 | 12.51 |
| 2018-10-10 | 12.5 |
| 2018-10-11 | 12.45 |
| 2018-10-12 | 12.6 |
| 2018-10-15 | 12.71 |
| 2018-10-16 | 12.74 |
| 2018-10-17 | 12.69 |
| 2018-10-18 | 12.6 |
| 2018-10-19 | 12.75 |
| 2018-10-22 | 12.72 |
| 2018-10-23 | 12.83 |
| 2018-10-24 | 12.92 |
| 2018-10-25 | 12.92 |
| 2018-10-26 | 12.94 |
| 2018-10-29 | 12.86 |
| 2018-10-30 | 12.71 |
| 2018-10-31 | 12.64 |
| 2018-11-01 | 12.68 |
| 2018-11-02 | 12.95 |
| 2018-11-05 | 12.96 |
| 2018-11-06 | 12.89 |
| 2018-11-07 | 12.77 |
| 2018-11-08 | 12.7 |
| 2018-11-09 | 12.63 |
| 2018-11-12 | 12.57 |
| 2018-11-13 | 12.46 |
| 2018-11-14 | 12.39 |
| 2018-11-15 | 12.49 |
| 2018-11-16 | 12.61 |
| 2018-11-19 | 12.57 |
| 2018-11-20 | 12.63 |
| 2018-11-21 | 12.65 |
| 2018-11-22 | 12.72 |
| 2018-11-23 | 12.56 |
| 2018-11-26 | 12.65 |
| 2018-11-27 | 12.61 |
| 2018-11-28 | 12.54 |
| 2018-11-29 | 12.55 |
| 2018-11-30 | 12.52 |
| 2018-12-03 | 12.69 |
| 2018-12-04 | 12.77 |
| 2018-12-05 | 12.75 |
| 2018-12-06 | 12.68 |
| 2018-12-07 | 12.73 |
| 2018-12-10 | 12.73 |
| 2018-12-11 | 12.85 |
| 2018-12-12 | 12.93 |
| 2018-12-13 | 12.9 |
| 2018-12-14 | 12.92 |
| 2018-12-17 | 12.86 |
| 2018-12-18 | 12.86 |
| 2018-12-19 | 12.84 |
| 2018-12-20 | 12.88 |
| 2018-12-21 | 12.86 |
| 2018-12-24 | 12.88 |
| 2018-12-27 | 13.22 |
| 2018-12-28 | 13.34 |
| 2018-12-31 | 13.51 |
| 2019-01-02 | 13.51 |
| 2019-01-03 | 13.7 |
| 2019-01-04 | 13.76 |
| 2019-01-07 | 13.77 |
| 2019-01-08 | 13.64 |
| 2019-01-09 | 13.64 |
| 2019-01-10 | 13.63 |
| 2019-01-11 | 13.6 |
| 2019-01-14 | 13.61 |
| 2019-01-15 | 13.65 |
| 2019-01-16 | 13.66 |
| 2019-01-17 | 13.66 |
| 2019-01-18 | 13.56 |
| 2019-01-21 | 13.42 |
| 2019-01-22 | 13.44 |
| 2019-01-23 | 13.54 |
| 2019-01-24 | 13.48 |
| 2019-01-25 | 13.55 |
| 2019-01-28 | 13.75 |
| 2019-01-29 | 13.87 |
| 2019-01-30 | 13.92 |
| 2019-01-31 | 13.99 |
| 2019-02-01 | 13.96 |
| 2019-02-04 | 13.75 |
| 2019-02-05 | 13.89 |
| 2019-02-06 | 13.82 |
| 2019-02-07 | 13.87 |
| 2019-02-08 | 13.92 |
| 2019-02-11 | 13.88 |
| 2019-02-12 | 14.01 |
| 2019-02-13 | 13.85 |
| 2019-02-14 | 13.83 |
| 2019-02-15 | 13.9 |
| 2019-02-18 | 13.91 |
| 2019-02-19 | 13.99 |
| 2019-02-20 | 14.15 |
| 2019-02-21 | 14.02 |
| 2019-02-22 | 14 |
| 2019-02-25 | 14.04 |
| 2019-02-26 | 13.93 |
| 2019-02-27 | 13.92 |
| 2019-02-28 | 13.85 |
| 2019-03-01 | 13.67 |
| 2019-03-04 | 13.38 |
| 2019-03-05 | 13.33 |
| 2019-03-06 | 13.36 |
| 2019-03-07 | 13.33 |
| 2019-03-08 | 13.48 |
| 2019-03-11 | 13.6 |
| 2019-03-12 | 13.72 |
| 2019-03-13 | 13.73 |
| 2019-03-14 | 13.48 |
| 2019-03-15 | 13.56 |
| 2019-03-18 | 13.54 |
| 2019-03-19 | 13.57 |
| 2019-03-20 | 13.49 |
| 2019-03-21 | 13.64 |
| 2019-03-22 | 13.68 |
| 2019-03-25 | 13.72 |
| 2019-03-26 | 13.65 |
| 2019-03-27 | 13.65 |
| 2019-03-28 | 13.53 |
| 2019-03-29 | 13.45 |
| 2019-04-01 | 13.42 |
| 2019-04-02 | 13.42 |
| 2019-04-03 | 13.49 |
| 2019-04-04 | 13.44 |
| 2019-04-05 | 13.53 |
| 2019-04-08 | 13.47 |
| 2019-04-09 | 13.53 |
| 2019-04-10 | 13.52 |
| 2019-04-11 | 13.44 |
| 2019-04-12 | 13.31 |
| 2019-04-15 | 13.2 |
| 2019-04-16 | 13.22 |
| 2019-04-17 | 13.27 |
| 2019-04-18 | 13.29 |
| 2019-04-23 | 13.31 |
| 2019-04-24 | 13.21 |
| 2019-04-25 | 13.36 |
| 2019-04-26 | 13.47 |
| 2019-04-29 | 13.42 |
| 2019-04-30 | 13.37 |
| 2019-05-01 | 13.24 |
| 2019-05-02 | 13.1 |
| 2019-05-03 | 13.14 |
| 2019-05-07 | 13.25 |
| 2019-05-08 | 13.33 |
| 2019-05-09 | 13.24 |
| 2019-05-10 | 13.17 |
| 2019-05-13 | 13.05 |
| 2019-05-14 | 13.14 |
| 2019-05-15 | 13.24 |
| 2019-05-16 | 13.2 |
| 2019-05-17 | 12.97 |
| 2019-05-20 | 12.92 |
| 2019-05-21 | 12.95 |
| 2019-05-22 | 12.92 |
| 2019-05-23 | 13 |
| 2019-05-24 | 13.01 |
| 2019-05-28 | 12.94 |
| 2019-05-29 | 12.89 |
| 2019-05-30 | 12.93 |
| 2019-05-31 | 12.99 |
| 2019-06-03 | 13.15 |
| 2019-06-04 | 13.08 |
| 2019-06-05 | 13.18 |
| 2019-06-06 | 13.31 |
| 2019-06-07 | 13.24 |
| 2019-06-10 | 13.04 |
| 2019-06-11 | 12.99 |
| 2019-06-12 | 13.07 |
| 2019-06-13 | 13.11 |
| 2019-06-14 | 13.35 |
| 2019-06-17 | 13.17 |
| 2019-06-18 | 13.3 |
| 2019-06-19 | 13.34 |
| 2019-06-20 | 13.56 |
| 2019-06-21 | 13.52 |
| 2019-06-24 | 13.49 |
| 2019-06-25 | 13.53 |
| 2019-06-26 | 13.42 |
| 2019-06-27 | 13.4 |
| 2019-06-28 | 13.37 |
| 2019-07-01 | 13.46 |
| 2019-07-02 | 13.43 |
| 2019-07-03 | 13.55 |
| 2019-07-04 | 13.54 |
| 2019-07-05 | 13.51 |
| 2019-07-08 | 13.44 |
| 2019-07-09 | 13.41 |
| 2019-07-10 | 13.46 |
| 2019-07-11 | 13.54 |
| 2019-07-12 | 13.45 |
| 2019-07-15 | 13.59 |
| 2019-07-16 | 13.72 |
| 2019-07-17 | 13.92 |
| 2019-07-18 | 14.3 |
| 2019-07-19 | 14.52 |
| 2019-07-22 | 14.6 |
| 2019-07-23 | 14.7 |
| 2019-07-24 | 14.83 |
| 2019-07-25 | 14.84 |
| 2019-07-26 | 14.77 |
| 2019-07-29 | 14.73 |
| 2019-07-30 | 14.76 |
| 2019-07-31 | 14.78 |
| 2019-08-01 | 14.51 |
| 2019-08-02 | 14.59 |
| 2019-08-05 | 14.76 |
| 2019-08-06 | 14.63 |
| 2019-08-07 | 15.04 |
| 2019-08-08 | 15.2 |
| 2019-08-09 | 15.18 |
| 2019-08-12 | 15.14 |
| 2019-08-13 | 15.55 |
| 2019-08-14 | 15.31 |
| 2019-08-15 | 15.5 |
| 2019-08-16 | 15.49 |
| 2019-08-19 | 15.24 |
| 2019-08-20 | 15.36 |
| 2019-08-21 | 15.41 |
| 2019-08-22 | 15.32 |
| 2019-08-23 | 15.42 |
| 2019-08-27 | 15.96 |
| 2019-08-28 | 16.56 |
| 2019-08-29 | 16.69 |
| 2019-08-30 | 16.65 |
| 2019-09-02 | 16.73 |
| 2019-09-03 | 16.89 |
| 2019-09-04 | 17.52 |
| 2019-09-05 | 17.38 |
| 2019-09-06 | 16.45 |
| 2019-09-09 | 16.48 |
| 2019-09-10 | 16.3 |
| 2019-09-11 | 16.5 |
| 2019-09-12 | 16.5 |
| 2019-09-13 | 16.36 |
| 2019-09-16 | 16.16 |
| 2019-09-17 | 16.18 |
| 2019-09-18 | 16.16 |
| 2019-09-19 | 16.05 |
| 2019-09-20 | 16.19 |
| 2019-09-23 | 16.73 |
| 2019-09-24 | 16.89 |
| 2019-09-25 | 16.89 |
| 2019-09-26 | 16.44 |
| 2019-09-27 | 16.02 |
| 2019-09-30 | 15.8 |
| 2019-10-01 | 15.69 |
| 2019-10-02 | 15.8 |
| 2019-10-03 | 16.06 |
| 2019-10-04 | 16.02 |
| 2019-10-07 | 15.87 |
| 2019-10-08 | 15.97 |
| 2019-10-09 | 16.19 |
| 2019-10-10 | 16.1 |
| 2019-10-11 | 15.95 |
| 2019-10-14 | 15.96 |
| 2019-10-15 | 16.04 |
| 2019-10-16 | 15.65 |
| 2019-10-17 | 15.7 |
| 2019-10-18 | 15.66 |
| 2019-10-21 | 15.88 |
| 2019-10-22 | 15.82 |
| 2019-10-23 | 15.79 |
| 2019-10-24 | 15.75 |
| 2019-10-25 | 16.31 |
| 2019-10-28 | 16.27 |
| 2019-10-29 | 15.93 |
| 2019-10-30 | 16.15 |
| 2019-10-31 | 16.19 |
| 2019-11-01 | 16.24 |
| 2019-11-04 | 16.29 |
| 2019-11-05 | 16.23 |
| 2019-11-06 | 15.83 |
| 2019-11-07 | 15.83 |
| 2019-11-08 | 15.24 |
| 2019-11-11 | 15.31 |
| 2019-11-12 | 15.19 |
| 2019-11-13 | 15.4 |
| 2019-11-14 | 15.5 |
| 2019-11-15 | 15.29 |
| 2019-11-18 | 15.18 |
| 2019-11-19 | 15.46 |
| 2019-11-20 | 15.48 |
| 2019-11-21 | 15.42 |
| 2019-11-22 | 15.52 |
| 2019-11-25 | 15.31 |
| 2019-11-26 | 15.37 |
| 2019-11-27 | 15.49 |
| 2019-11-28 | 15.4 |
| 2019-11-29 | 15.43 |
| 2019-12-02 | 15.33 |
| 2019-12-03 | 15.36 |
| 2019-12-04 | 15.48 |
| 2019-12-05 | 15.21 |
| 2019-12-06 | 15.27 |
| 2019-12-09 | 15.01 |
| 2019-12-10 | 15.04 |
| 2019-12-11 | 15.04 |
| 2019-12-12 | 15.15 |
| 2019-12-13 | 15.15 |
| 2019-12-16 | 15.27 |
| 2019-12-17 | 15.29 |
| 2019-12-18 | 15.27 |
| 2019-12-19 | 15.22 |
| 2019-12-20 | 15.35 |
| 2019-12-23 | 15.68 |
| 2019-12-24 | 15.88 |
| 2019-12-27 | 15.99 |
| 2019-12-30 | 15.93 |
| 2019-12-31 | 16.07 |
| 2020-01-02 | 16.02 |
| 2020-01-03 | 16.36 |
| 2020-01-06 | 16.46 |
| 2020-01-07 | 16.23 |
| 2020-01-08 | 16.55 |
| 2020-01-09 | 16.13 |
| 2020-01-10 | 16.15 |
| 2020-01-13 | 16.17 |
| 2020-01-14 | 15.97 |
| 2020-01-15 | 16.01 |
| 2020-01-16 | 16.14 |
| 2020-01-17 | 16.25 |
| 2020-01-20 | 16.29 |
| 2020-01-21 | 16.2 |
| 2020-01-22 | 16.04 |
| 2020-01-23 | 15.87 |
| 2020-01-24 | 16.16 |
| 2020-01-27 | 16.6 |
| 2020-01-28 | 16.33 |
| 2020-01-29 | 15.88 |
| 2020-01-30 | 16.08 |
| 2020-01-31 | 16.21 |
| 2020-02-03 | 16.06 |
| 2020-02-04 | 16.04 |
| 2020-02-05 | 15.98 |
| 2020-02-06 | 16.15 |
| 2020-02-07 | 16.23 |
| 2020-02-10 | 16.24 |
| 2020-02-11 | 16.22 |
| 2020-02-12 | 16.09 |
| 2020-02-13 | 16.25 |
| 2020-02-14 | 16.34 |
| 2020-02-17 | 16.42 |
| 2020-02-18 | 16.52 |
| 2020-02-19 | 17 |
| 2020-02-20 | 17.03 |
| 2020-02-21 | 17.18 |
| 2020-02-24 | 17.36 |
| 2020-02-25 | 16.91 |
| 2020-02-26 | 16.6 |
| 2020-02-27 | 16.49 |
| 2020-02-28 | 15.63 |
| 2020-03-02 | 15.21 |
| 2020-03-03 | 15.13 |
| 2020-03-04 | 15.47 |
| 2020-03-05 | 15.38 |
| 2020-03-06 | 15.43 |
| 2020-03-09 | 14.78 |
| 2020-03-10 | 15.03 |
| 2020-03-11 | 15.02 |
| 2020-03-12 | 14.71 |
| 2020-03-13 | 14.14 |
| 2020-03-16 | 11.58 |
| 2020-03-17 | 11.31 |
| 2020-03-18 | 11.32 |
| 2020-03-19 | 11.17 |
| 2020-03-20 | 11.8 |
| 2020-03-23 | 11.68 |
| 2020-03-24 | 12.55 |
| 2020-03-25 | 12.92 |
| 2020-03-26 | 13.15 |
| 2020-03-27 | 13.01 |
| 2020-03-30 | 12.7 |
| 2020-03-31 | 12.73 |
| 2020-04-01 | 12.81 |
| 2020-04-02 | 12.98 |
| 2020-04-03 | 13.32 |
| 2020-04-06 | 13.47 |
| 2020-04-07 | 13.86 |
| 2020-04-08 | 13.86 |
| 2020-04-09 | 13.97 |
| 2020-04-14 | 14.17 |
| 2020-04-15 | 14.28 |
| 2020-04-16 | 14.25 |
| 2020-04-17 | 13.99 |
| 2020-04-20 | 13.94 |
| 2020-04-21 | 13.82 |
| 2020-04-22 | 13.71 |
| 2020-04-23 | 14.2 |
| 2020-04-24 | 14.2 |
| 2020-04-27 | 14.01 |
| 2020-04-28 | 13.92 |
| 2020-04-29 | 13.98 |
| 2020-04-30 | 14.1 |
| 2020-05-01 | 13.52 |
| 2020-05-04 | 13.66 |
| 2020-05-05 | 13.61 |
| 2020-05-06 | 13.95 |
| 2020-05-07 | 13.88 |
| 2020-05-11 | 14.28 |
| 2020-05-12 | 14.29 |
| 2020-05-13 | 14.32 |
| 2020-05-14 | 14.39 |
| 2020-05-15 | 15.03 |
| 2020-05-18 | 16.05 |
| 2020-05-19 | 15.61 |
| 2020-05-20 | 15.95 |
| 2020-05-21 | 15.66 |
| 2020-05-22 | 15.59 |
| 2020-05-26 | 15.79 |
| 2020-05-27 | 15.6 |
| 2020-05-28 | 15.75 |
| 2020-05-29 | 15.8 |
| 2020-06-01 | 16.35 |
| 2020-06-02 | 16.36 |
| 2020-06-03 | 15.94 |
| 2020-06-04 | 15.84 |
| 2020-06-05 | 15.51 |
| 2020-06-08 | 15.64 |
| 2020-06-09 | 15.63 |
| 2020-06-10 | 15.59 |
| 2020-06-11 | 15.72 |
| 2020-06-12 | 15.6 |
| 2020-06-15 | 15.19 |
| 2020-06-16 | 15.39 |
| 2020-06-17 | 15.54 |
| 2020-06-18 | 15.65 |
| 2020-06-19 | 15.64 |
| 2020-06-22 | 15.93 |
| 2020-06-23 | 15.78 |
| 2020-06-24 | 15.79 |
| 2020-06-25 | 15.64 |
| 2020-06-26 | 15.88 |
| 2020-06-29 | 15.86 |
| 2020-06-30 | 15.92 |
| 2020-07-01 | 16.26 |
| 2020-07-02 | 15.89 |
| 2020-07-03 | 16.04 |
| 2020-07-06 | 16.16 |
| 2020-07-07 | 15.98 |
| 2020-07-08 | 16.39 |
| 2020-07-09 | 16.63 |
| 2020-07-10 | 16.62 |
| 2020-07-13 | 16.85 |
| 2020-07-14 | 16.62 |
| 2020-07-15 | 16.89 |
| 2020-07-16 | 16.89 |
| 2020-07-17 | 16.77 |
| 2020-07-20 | 16.97 |
| 2020-07-21 | 17.97 |
| 2020-07-22 | 19.22 |
| 2020-07-23 | 19.74 |
| 2020-07-24 | 19.4 |
| 2020-07-27 | 20.79 |
| 2020-07-28 | 20.06 |
| 2020-07-29 | 20.72 |
| 2020-07-30 | 19.71 |
| 2020-07-31 | 20.32 |
| 2020-08-03 | 20.66 |
| 2020-08-04 | 20.68 |
| 2020-08-05 | 22.77 |
| 2020-08-06 | 23.55 |
| 2020-08-07 | 23.96 |
| 2020-08-10 | 24.06 |
| 2020-08-11 | 23.99 |
| 2020-08-12 | 21.92 |
| 2020-08-13 | 22.16 |
| 2020-08-14 | 22.61 |
| 2020-08-17 | 22.71 |
| 2020-08-18 | 23.8 |
| 2020-08-19 | 22.99 |
| 2020-08-20 | 22.74 |
| 2020-08-21 | 22.77 |
| 2020-08-24 | 22.72 |
| 2020-08-25 | 22.4 |
| 2020-08-26 | 22.35 |
| 2020-08-27 | 23.08 |
| 2020-08-28 | 22.98 |
| 2020-09-01 | 24.09 |
| 2020-09-02 | 23.36 |
| 2020-09-03 | 22.77 |
| 2020-09-04 | 22.63 |
| 2020-09-07 | 22.7 |
| 2020-09-08 | 22.61 |
| 2020-09-09 | 22.57 |
| 2020-09-10 | 22.9 |
| 2020-09-11 | 22.66 |
| 2020-09-14 | 22.64 |
| 2020-09-15 | 23.15 |
| 2020-09-16 | 23.07 |
| 2020-09-17 | 22.67 |
| 2020-09-18 | 22.85 |
| 2020-09-21 | 22.37 |
| 2020-09-22 | 20.67 |
| 2020-09-23 | 20.15 |
| 2020-09-24 | 19.08 |
| 2020-09-25 | 19.43 |
| 2020-09-28 | 19.63 |
| 2020-09-29 | 20.38 |
| 2020-09-30 | 20.26 |
| 2020-10-01 | 20.11 |
| 2020-10-02 | 20.38 |
| 2020-10-05 | 20.35 |
| 2020-10-06 | 20.64 |
| 2020-10-07 | 20.01 |
| 2020-10-08 | 20.38 |
| 2020-10-09 | 20.6 |
| 2020-10-12 | 21.25 |
| 2020-10-13 | 21.15 |
| 2020-10-14 | 20.6 |
| 2020-10-15 | 20.42 |
| 2020-10-16 | 20.79 |
| 2020-10-19 | 21.11 |
| 2020-10-20 | 20.85 |
| 2020-10-21 | 21.1 |
| 2020-10-22 | 21.06 |
| 2020-10-23 | 20.9 |
| 2020-10-26 | 20.54 |
| 2020-10-27 | 20.65 |
| 2020-10-28 | 20.39 |
| 2020-10-29 | 19.66 |
| 2020-10-30 | 20.24 |
| 2020-11-02 | 20.58 |
| 2020-11-03 | 20.64 |
| 2020-11-04 | 20.48 |
| 2020-11-05 | 20.81 |
| 2020-11-06 | 21.7 |
| 2020-11-09 | 21.14 |
| 2020-11-10 | 20.5 |
| 2020-11-11 | 20.57 |
| 2020-11-12 | 20.5 |
| 2020-11-13 | 20.52 |
| 2020-11-16 | 20.5 |
| 2020-11-17 | 20.74 |
| 2020-11-18 | 20.48 |
| 2020-11-19 | 20.26 |
| 2020-11-20 | 20.35 |
| 2020-11-23 | 20.08 |
| 2020-11-24 | 19.51 |
| 2020-11-25 | 19.7 |
| 2020-11-26 | 19.62 |
| 2020-11-27 | 19.4 |
| 2020-11-30 | 18.48 |
| 2020-12-01 | 19.66 |
| 2020-12-02 | 19.9 |
| 2020-12-03 | 19.94 |
| 2020-12-04 | 19.91 |
| 2020-12-07 | 19.61 |
| 2020-12-08 | 20.21 |
| 2020-12-09 | 19.88 |
| 2020-12-10 | 19.76 |
| 2020-12-11 | 19.65 |
| 2020-12-14 | 19.62 |
| 2020-12-15 | 19.91 |
| 2020-12-16 | 20.61 |
| 2020-12-17 | 21.03 |
| 2020-12-18 | 21.07 |
| 2020-12-21 | 21.51 |
| 2020-12-22 | 21.05 |
| 2020-12-23 | 20.77 |
| 2020-12-24 | 21.14 |
| 2020-12-29 | 21.35 |
| 2020-12-30 | 21.43 |
| 2020-12-31 | 21.58 |
| 2021-01-04 | 22.19 |
| 2021-01-05 | 22.4 |
| 2021-01-06 | 22.31 |
| 2021-01-07 | 22.14 |
| 2021-01-08 | 21.75 |
| 2021-01-11 | 20.56 |
| 2021-01-12 | 21 |
| 2021-01-13 | 20.83 |
| 2021-01-14 | 20.78 |
| 2021-01-15 | 20.82 |
| 2021-01-18 | 20.61 |
| 2021-01-19 | 20.86 |
| 2021-01-20 | 20.88 |
| 2021-01-21 | 21.3 |
| 2021-01-22 | 20.79 |
| 2021-01-25 | 21.09 |
| 2021-01-26 | 20.93 |
| 2021-01-27 | 20.79 |
| 2021-01-28 | 20.83 |
| 2021-01-29 | 22.6 |
| 2021-02-01 | 24.48 |
| 2021-02-02 | 22.72 |
| 2021-02-03 | 22.31 |
| 2021-02-04 | 22.01 |
| 2021-02-05 | 22.14 |
| 2021-02-08 | 22.59 |
| 2021-02-09 | 22.83 |
| 2021-02-10 | 22.46 |
| 2021-02-11 | 22.36 |
| 2021-02-12 | 22.36 |
| 2021-02-15 | 22.73 |
| 2021-02-16 | 22.67 |
| 2021-02-17 | 22.48 |
| 2021-02-18 | 22.51 |
| 2021-02-19 | 22.2 |
| 2021-02-22 | 22.61 |
| 2021-02-23 | 23.01 |
| 2021-02-24 | 22.81 |
| 2021-02-25 | 22.84 |
| 2021-02-26 | 22.04 |
| 2021-03-01 | 22.33 |
| 2021-03-02 | 21.83 |
| 2021-03-03 | 22.04 |
| 2021-03-04 | 21.57 |
| 2021-03-05 | 21.25 |
| 2021-03-08 | 21.2 |
| 2021-03-09 | 21.64 |
| 2021-03-10 | 21.57 |
| 2021-03-11 | 21.95 |
| 2021-03-12 | 21.38 |
| 2021-03-15 | 21.89 |
| 2021-03-16 | 21.83 |
| 2021-03-17 | 21.73 |
| 2021-03-18 | 21.88 |
| 2021-03-19 | 22 |
| 2021-03-22 | 21.58 |
| 2021-03-23 | 21.56 |
| 2021-03-24 | 21.29 |
| 2021-03-25 | 20.9 |
| 2021-03-26 | 21.28 |
| 2021-03-29 | 21.1 |
| 2021-03-30 | 20.75 |
| 2021-03-31 | 20.46 |
| 2021-04-01 | 20.72 |
| 2021-04-06 | 21.21 |
| 2021-04-07 | 21.01 |
| 2021-04-08 | 21.35 |
| 2021-04-09 | 21.23 |
| 2021-04-12 | 21.12 |
| 2021-04-13 | 20.98 |
| 2021-04-14 | 21.19 |
| 2021-04-15 | 21.39 |
| 2021-04-16 | 21.8 |
| 2021-04-19 | 21.67 |
| 2021-04-20 | 21.48 |
| 2021-04-21 | 21.57 |
| 2021-04-22 | 21.83 |
| 2021-04-23 | 21.67 |
| 2021-04-26 | 21.59 |
| 2021-04-27 | 21.76 |
| 2021-04-28 | 21.44 |
| 2021-04-29 | 21.68 |
| 2021-04-30 | 21.41 |
| 2021-05-04 | 22.34 |
| 2021-05-05 | 21.88 |
| 2021-05-06 | 22.2 |
| 2021-05-07 | 22.68 |
| 2021-05-10 | 22.8 |
| 2021-05-11 | 22.6 |
| 2021-05-12 | 22.61 |
| 2021-05-13 | 22.22 |
| 2021-05-14 | 22.48 |
| 2021-05-17 | 22.7 |
| 2021-05-18 | 23.32 |
| 2021-05-19 | 22.67 |
| 2021-05-20 | 22.74 |
| 2021-05-21 | 22.75 |
| 2021-05-24 | 22.63 |
| 2021-05-25 | 22.5 |
| 2021-05-26 | 22.98 |
| 2021-05-27 | 22.66 |
| 2021-05-28 | 22.69 |
| 2021-06-01 | 23.08 |
| 2021-06-02 | 22.79 |
| 2021-06-03 | 22.77 |
| 2021-06-04 | 22.6 |
| 2021-06-07 | 22.69 |
| 2021-06-08 | 22.76 |
| 2021-06-09 | 22.62 |
| 2021-06-10 | 22.73 |
| 2021-06-11 | 23.16 |
| 2021-06-14 | 22.88 |
| 2021-06-15 | 22.8 |
| 2021-06-16 | 22.87 |
| 2021-06-17 | 22.29 |
| 2021-06-18 | 22.14 |
| 2021-06-21 | 21.82 |
| 2021-06-22 | 21.84 |
| 2021-06-23 | 21.73 |
| 2021-06-24 | 21.76 |
| 2021-06-25 | 21.87 |
| 2021-06-28 | 21.86 |
| 2021-06-29 | 21.8 |
| 2021-06-30 | 21.68 |
| 2021-07-01 | 22.13 |
| 2021-07-02 | 22.13 |
| 2021-07-05 | 22.35 |
| 2021-07-06 | 22.47 |
| 2021-07-07 | 22.32 |
| 2021-07-08 | 22.05 |
| 2021-07-09 | 21.94 |
| 2021-07-12 | 21.88 |
| 2021-07-13 | 22.04 |
| 2021-07-14 | 22.18 |
| 2021-07-15 | 22.17 |
| 2021-07-16 | 22.12 |
| 2021-07-19 | 21.51 |
| 2021-07-20 | 21.3 |
| 2021-07-21 | 21.33 |
| 2021-07-22 | 21.26 |
| 2021-07-23 | 21.39 |
| 2021-07-26 | 21.51 |
| 2021-07-27 | 21.31 |
| 2021-07-28 | 21.01 |
| 2021-07-29 | 21.43 |
| 2021-07-30 | 21.42 |
| 2021-08-02 | 21.37 |
| 2021-08-03 | 21.42 |
| 2021-08-04 | 21.65 |
| 2021-08-05 | 21.48 |
| 2021-08-06 | 21.16 |
| 2021-08-09 | 20.28 |
| 2021-08-10 | 19.95 |
| 2021-08-11 | 19.99 |
| 2021-08-12 | 19.95 |
| 2021-08-13 | 19.9 |
| 2021-08-16 | 19.98 |
| 2021-08-17 | 20.31 |
| 2021-08-18 | 20.21 |
| 2021-08-19 | 19.96 |
| 2021-08-20 | 19.87 |
| 2021-08-23 | 19.98 |
| 2021-08-24 | 20.25 |
| 2021-08-25 | 20.22 |
| 2021-08-26 | 20.1 |
| 2021-08-27 | 20.08 |
| 2021-08-31 | 20.32 |
| 2021-09-01 | 20.24 |
| 2021-09-02 | 20.39 |
| 2021-09-03 | 20.26 |
| 2021-09-06 | 20.82 |
| 2021-09-07 | 20.42 |
| 2021-09-08 | 20.58 |
| 2021-09-09 | 20.41 |
| 2021-09-10 | 20.31 |
| 2021-09-13 | 20.03 |
| 2021-09-14 | 20 |
| 2021-09-15 | 20.15 |
| 2021-09-16 | 19.94 |
| 2021-09-17 | 19.53 |
| 2021-09-20 | 19.12 |
| 2021-09-21 | 19.22 |
| 2021-09-22 | 19.38 |
| 2021-09-23 | 19.41 |
| 2021-09-24 | 19.31 |
| 2021-09-27 | 19.26 |
| 2021-09-28 | 19 |
| 2021-09-29 | 19.15 |
| 2021-09-30 | 18.61 |
| 2021-10-01 | 19.07 |
| 2021-10-04 | 19.2 |
| 2021-10-05 | 19.39 |
| 2021-10-06 | 19.33 |
| 2021-10-07 | 19.62 |
| 2021-10-08 | 19.5 |
| 2021-10-11 | 19.48 |
| 2021-10-12 | 19.6 |
| 2021-10-13 | 19.8 |
| 2021-10-14 | 20.11 |
| 2021-10-15 | 20.02 |
| 2021-10-18 | 20.03 |
| 2021-10-19 | 20.35 |
| 2021-10-20 | 20.59 |
| 2021-10-21 | 20.82 |
| 2021-10-22 | 20.89 |
| 2021-10-25 | 20.97 |
| 2021-10-26 | 20.92 |
| 2021-10-27 | 20.66 |
| 2021-10-28 | 20.74 |
| 2021-10-29 | 20.61 |
| 2021-11-01 | 20.62 |
| 2021-11-02 | 20.57 |
| 2021-11-03 | 20.35 |
| 2021-11-04 | 20.54 |
| 2021-11-05 | 20.65 |
| 2021-11-08 | 20.98 |
| 2021-11-09 | 21.05 |
| 2021-11-10 | 20.93 |
| 2021-11-11 | 21.78 |
| 2021-11-12 | 21.8 |
| 2021-11-15 | 22.02 |
| 2021-11-16 | 22.23 |
| 2021-11-17 | 22.11 |
| 2021-11-18 | 22.01 |
| 2021-11-19 | 21.95 |
| 2021-11-22 | 21.9 |
| 2021-11-23 | 21.18 |
| 2021-11-24 | 20.95 |
| 2021-11-25 | 21.11 |
| 2021-11-26 | 20.95 |
| 2021-11-29 | 20.57 |
| 2021-11-30 | 20.15 |
| 2021-12-01 | 20.19 |
| 2021-12-02 | 19.75 |
| 2021-12-03 | 19.76 |
| 2021-12-06 | 19.78 |
| 2021-12-07 | 19.93 |
| 2021-12-08 | 19.89 |
| 2021-12-09 | 19.66 |
| 2021-12-10 | 19.43 |
| 2021-12-13 | 19.71 |
| 2021-12-14 | 19.59 |
| 2021-12-15 | 19.35 |
| 2021-12-16 | 19.63 |
| 2021-12-17 | 20.01 |
| 2021-12-20 | 19.78 |
| 2021-12-21 | 20.15 |
| 2021-12-22 | 20.05 |
| 2021-12-23 | 20.15 |
| 2021-12-24 | 20.01 |
| 2021-12-29 | 20.21 |
| 2021-12-30 | 20.1 |
| 2021-12-31 | 20.4 |
| 2022-01-04 | 20.3 |
| 2022-01-05 | 20.37 |
| 2022-01-06 | 19.66 |
| 2022-01-07 | 19.68 |
| 2022-01-10 | 19.83 |
| 2022-01-11 | 19.92 |
| 2022-01-12 | 20.02 |
| 2022-01-13 | 20.29 |
| 2022-01-14 | 20.17 |
| 2022-01-17 | 20.16 |
| 2022-01-18 | 20.12 |
| 2022-01-19 | 20.97 |
| 2022-01-20 | 21.36 |
| 2022-01-21 | 21.47 |
| 2022-01-24 | 21.29 |
| 2022-01-25 | 21 |
| 2022-01-26 | 21.15 |
| 2022-01-27 | 20.76 |
| 2022-01-28 | 20.21 |
| 2022-01-31 | 20.16 |
| 2022-02-01 | 20.3 |
| 2022-02-02 | 20.13 |
| 2022-02-03 | 19.82 |
| 2022-02-04 | 19.61 |
| 2022-02-07 | 19.97 |
| 2022-02-08 | 20.01 |
| 2022-02-09 | 20.34 |
| 2022-02-10 | 20.43 |
| 2022-02-11 | 20.1 |
| 2022-02-14 | 20.95 |
| 2022-02-15 | 20.52 |
| 2022-02-16 | 20.64 |
| 2022-02-17 | 20.74 |
| 2022-02-18 | 20.92 |
| 2022-02-21 | 20.92 |
| 2022-02-22 | 21.16 |
| 2022-02-23 | 21.26 |
| 2022-02-24 | 22.67 |
| 2022-02-25 | 21.64 |
| 2022-02-28 | 21.75 |
| 2022-03-01 | 22.05 |
| 2022-03-02 | 22.6 |
| 2022-03-03 | 22.83 |
| 2022-03-04 | 22.91 |
| 2022-03-07 | 23.69 |
| 2022-03-08 | 23.97 |
| 2022-03-09 | 23.86 |
| 2022-03-10 | 23.5 |
| 2022-03-11 | 23.29 |
| 2022-03-14 | 23.18 |
| 2022-03-15 | 22.42 |
| 2022-03-16 | 22.66 |
| 2022-03-17 | 22.92 |
| 2022-03-18 | 22.89 |
| 2022-03-21 | 22.7 |
| 2022-03-22 | 22.8 |
| 2022-03-23 | 22.78 |
| 2022-03-24 | 23.04 |
| 2022-03-25 | 23.25 |
| 2022-03-28 | 22.66 |
| 2022-03-29 | 22.31 |
| 2022-03-30 | 22.24 |
| 2022-03-31 | 22.37 |
| 2022-04-01 | 22.32 |
| 2022-04-04 | 22.42 |
| 2022-04-05 | 22.49 |
| 2022-04-06 | 22.23 |
| 2022-04-07 | 22.38 |
| 2022-04-08 | 22.63 |
| 2022-04-11 | 22.95 |
| 2022-04-12 | 23.01 |
| 2022-04-13 | 23.68 |
| 2022-04-14 | 23.53 |
| 2022-04-19 | 24.01 |
| 2022-04-20 | 23.21 |
| 2022-04-21 | 22.61 |
| 2022-04-22 | 22.51 |
| 2022-04-25 | 21.92 |
| 2022-04-26 | 22.24 |
| 2022-04-27 | 22.28 |
| 2022-04-28 | 22.06 |
| 2022-04-29 | 22.19 |
| 2022-05-03 | 21.55 |
| 2022-05-04 | 21.46 |
| 2022-05-05 | 21.62 |
| 2022-05-06 | 21.24 |
| 2022-05-09 | 20.74 |
| 2022-05-10 | 20.72 |
| 2022-05-11 | 20.66 |
| 2022-05-12 | 20.1 |
| 2022-05-13 | 20.05 |
| 2022-05-16 | 20.29 |
| 2022-05-17 | 20.71 |
| 2022-05-18 | 20.59 |
| 2022-05-19 | 20.48 |
| 2022-05-20 | 20.81 |
| 2022-05-23 | 20.68 |
| 2022-05-24 | 20.48 |
| 2022-05-25 | 20.47 |
| 2022-05-26 | 20.42 |
| 2022-05-27 | 20.82 |
| 2022-05-30 | 20.45 |
| 2022-05-31 | 20.35 |
| 2022-06-01 | 20.16 |
| 2022-06-06 | 20.75 |
| 2022-06-07 | 20.7 |
| 2022-06-08 | 20.45 |
| 2022-06-09 | 20.46 |
| 2022-06-10 | 20.38 |
| 2022-06-13 | 20.6 |
| 2022-06-14 | 20.35 |
| 2022-06-15 | 20.47 |
| 2022-06-16 | 20.61 |
| 2022-06-17 | 20.77 |
| 2022-06-20 | 20.56 |
| 2022-06-21 | 20.53 |
| 2022-06-22 | 20.36 |
| 2022-06-23 | 20.17 |
| 2022-06-24 | 19.79 |
| 2022-06-27 | 20.28 |
| 2022-06-28 | 20.08 |
| 2022-06-29 | 19.93 |
| 2022-06-30 | 19.63 |
| 2022-07-01 | 18.87 |
| 2022-07-04 | 19 |
| 2022-07-05 | 19.27 |
| 2022-07-06 | 18.85 |
| 2022-07-07 | 19.06 |
| 2022-07-08 | 18.93 |
| 2022-07-11 | 19 |
| 2022-07-12 | 18.83 |
| 2022-07-13 | 18.84 |
| 2022-07-14 | 18.74 |
| 2022-07-15 | 18.35 |
| 2022-07-18 | 18.59 |
| 2022-07-19 | 18.43 |
| 2022-07-20 | 18.42 |
| 2022-07-21 | 17.92 |
| 2022-07-22 | 18.5 |
| 2022-07-25 | 18.33 |
| 2022-07-26 | 18.27 |
| 2022-07-27 | 18.48 |
| 2022-07-28 | 19.07 |
| 2022-07-29 | 19.6 |
| 2022-08-01 | 19.9 |
| 2022-08-02 | 19.88 |
| 2022-08-03 | 19.55 |
| 2022-08-04 | 19.88 |
| 2022-08-05 | 19.6 |
| 2022-08-08 | 19.82 |
| 2022-08-09 | 20.14 |
| 2022-08-10 | 19.95 |
| 2022-08-11 | 19.87 |
| 2022-08-12 | 19.7 |
| 2022-08-15 | 19.93 |
| 2022-08-16 | 19.87 |
| 2022-08-17 | 19.57 |
| 2022-08-18 | 19.49 |
| 2022-08-19 | 19.12 |
| 2022-08-22 | 18.87 |
| 2022-08-23 | 19.13 |
| 2022-08-24 | 19.15 |
| 2022-08-25 | 19.37 |
| 2022-08-26 | 19.19 |
| 2022-08-30 | 18.64 |
| 2022-08-31 | 17.98 |
| 2022-09-01 | 17.74 |
| 2022-09-02 | 17.92 |
| 2022-09-05 | 18.35 |
| 2022-09-06 | 18.52 |
| 2022-09-07 | 18.35 |
| 2022-09-08 | 18.61 |
| 2022-09-09 | 18.62 |
| 2022-09-12 | 18.95 |
| 2022-09-13 | 19.58 |
| 2022-09-14 | 19.49 |
| 2022-09-15 | 19.41 |
| 2022-09-16 | 19.02 |
| 2022-09-20 | 19.31 |
| 2022-09-21 | 19.66 |
| 2022-09-22 | 19.84 |
| 2022-09-23 | 19.48 |
| 2022-09-26 | 19.32 |
| 2022-09-27 | 19.4 |
| 2022-09-28 | 19.08 |
| 2022-09-29 | 19.22 |
| 2022-09-30 | 19.48 |
| 2022-10-03 | 19.85 |
| 2022-10-04 | 21.14 |
| 2022-10-05 | 20.59 |
| 2022-10-06 | 20.78 |
| 2022-10-07 | 21.06 |
| 2022-10-10 | 20.45 |
| 2022-10-11 | 19.96 |
| 2022-10-12 | 19.74 |
| 2022-10-13 | 19.72 |
| 2022-10-14 | 19.28 |
| 2022-10-17 | 19.07 |
| 2022-10-18 | 19.04 |
| 2022-10-19 | 18.84 |
| 2022-10-20 | 19.16 |
| 2022-10-21 | 18.86 |
| 2022-10-24 | 19.56 |
| 2022-10-25 | 19.15 |
| 2022-10-26 | 19.54 |
| 2022-10-27 | 19.3 |
| 2022-10-28 | 19.32 |
| 2022-10-31 | 19.29 |
| 2022-11-01 | 20.12 |
| 2022-11-02 | 19.98 |
| 2022-11-03 | 19.43 |
| 2022-11-04 | 20.38 |
| 2022-11-07 | 20.71 |
| 2022-11-08 | 20.75 |
| 2022-11-09 | 21.21 |
| 2022-11-10 | 21.21 |
| 2022-11-11 | 20.88 |
| 2022-11-14 | 20.88 |
| 2022-11-15 | 21.07 |
| 2022-11-16 | 21.08 |
| 2022-11-17 | 20.37 |
| 2022-11-18 | 20.34 |
| 2022-11-21 | 20.17 |
| 2022-11-22 | 20.71 |
| 2022-11-23 | 20.61 |
| 2022-11-24 | 20.71 |
| 2022-11-25 | 20.52 |
| 2022-11-28 | 20.5 |
| 2022-11-29 | 20.58 |
| 2022-11-30 | 20.81 |
| 2022-12-01 | 21.21 |
| 2022-12-02 | 21.46 |
| 2022-12-05 | 21.76 |
| 2022-12-06 | 21.44 |
| 2022-12-07 | 21.34 |
| 2022-12-08 | 21.6 |
| 2022-12-09 | 21.89 |
| 2022-12-12 | 22.14 |
| 2022-12-13 | 22.21 |
| 2022-12-14 | 22.17 |
| 2022-12-15 | 21.81 |
| 2022-12-16 | 21.46 |
| 2022-12-19 | 21.91 |
| 2022-12-20 | 22.31 |
| 2022-12-21 | 22.52 |
| 2022-12-22 | 22.36 |
| 2022-12-23 | 22.36 |
| 2022-12-28 | 22.4 |
| 2022-12-29 | 22.43 |
| 2022-12-30 | 22.43 |
| 2023-01-03 | 23.08 |
| 2023-01-04 | 22.91 |
| 2023-01-05 | 22.06 |
| 2023-01-06 | 22.35 |
| 2023-01-09 | 22.32 |
| 2023-01-10 | 21.91 |
| 2023-01-11 | 22.21 |
| 2023-01-12 | 22.02 |
| 2023-01-13 | 21.9 |
| 2023-01-16 | 22.32 |
| 2023-01-17 | 22.26 |
| 2023-01-18 | 22.35 |
| 2023-01-19 | 21.66 |
| 2023-01-20 | 22.05 |
| 2023-01-23 | 21.76 |
| 2023-01-24 | 21.82 |
| 2023-01-25 | 21.56 |
| 2023-01-26 | 21.75 |
| 2023-01-27 | 21.81 |
| 2023-01-30 | 21.69 |
| 2023-01-31 | 21.22 |
| 2023-02-01 | 21.57 |
| 2023-02-02 | 22.21 |
| 2023-02-03 | 21.49 |
| 2023-02-06 | 20.78 |
| 2023-02-07 | 20.74 |
| 2023-02-08 | 20.91 |
| 2023-02-09 | 20.87 |
| 2023-02-10 | 20.67 |
| 2023-02-13 | 20.59 |
| 2023-02-14 | 20.19 |
| 2023-02-15 | 20.04 |
| 2023-02-16 | 20.14 |
| 2023-02-17 | 19.97 |
| 2023-02-20 | 20.32 |
| 2023-02-21 | 20.43 |
| 2023-02-22 | 20.57 |
| 2023-02-23 | 20.3 |
| 2023-02-24 | 19.94 |
| 2023-02-27 | 19.63 |
| 2023-02-28 | 19.35 |
| 2023-03-01 | 19.68 |
| 2023-03-02 | 19.58 |
| 2023-03-03 | 19.86 |
| 2023-03-06 | 19.82 |
| 2023-03-07 | 19.62 |
| 2023-03-08 | 19.08 |
| 2023-03-09 | 19.04 |
| 2023-03-10 | 18.98 |
| 2023-03-13 | 19.77 |
| 2023-03-14 | 20.19 |
| 2023-03-15 | 20.88 |
| 2023-03-16 | 20.74 |
| 2023-03-17 | 20.59 |
| 2023-03-20 | 21.01 |
| 2023-03-21 | 20.84 |
| 2023-03-22 | 20.7 |
| 2023-03-23 | 21.06 |
| 2023-03-24 | 21.58 |
| 2023-03-27 | 21.26 |
| 2023-03-28 | 21.3 |
| 2023-03-29 | 21.42 |
| 2023-03-30 | 21.8 |
| 2023-03-31 | 21.97 |
| 2023-04-03 | 22.01 |
| 2023-04-04 | 22 |
| 2023-04-05 | 22.61 |
| 2023-04-06 | 22.87 |
| 2023-04-11 | 22.94 |
| 2023-04-12 | 23.02 |
| 2023-04-13 | 23.26 |
| 2023-04-14 | 23.54 |
| 2023-04-17 | 23.12 |
| 2023-04-18 | 22.85 |
| 2023-04-19 | 22.64 |
| 2023-04-20 | 23.15 |
| 2023-04-21 | 22.94 |
| 2023-04-24 | 22.72 |
| 2023-04-25 | 22.59 |
| 2023-04-26 | 22.5 |
| 2023-04-27 | 22.76 |
| 2023-04-28 | 22.55 |
| 2023-05-02 | 22.6 |
| 2023-05-03 | 22.89 |
| 2023-05-04 | 23.16 |
| 2023-05-05 | 23.44 |
| 2023-05-09 | 23.28 |
| 2023-05-10 | 23.3 |
| 2023-05-11 | 22.78 |
| 2023-05-12 | 21.88 |
| 2023-05-15 | 21.97 |
| 2023-05-16 | 21.83 |
| 2023-05-17 | 21.87 |
| 2023-05-18 | 21.75 |
| 2023-05-19 | 21.92 |
| 2023-05-22 | 22.04 |
| 2023-05-23 | 21.49 |
| 2023-05-24 | 21.78 |
| 2023-05-25 | 21.45 |
| 2023-05-26 | 21.54 |
| 2023-05-30 | 21.67 |
| 2023-05-31 | 21.78 |
| 2023-06-01 | 21.93 |
| 2023-06-02 | 22.18 |
| 2023-06-05 | 21.95 |
| 2023-06-06 | 22.1 |
| 2023-06-07 | 22.01 |
| 2023-06-08 | 22.06 |
| 2023-06-09 | 22.6 |
| 2023-06-12 | 22.48 |
| 2023-06-13 | 22.4 |
| 2023-06-14 | 22.05 |
| 2023-06-15 | 21.59 |
| 2023-06-16 | 21.91 |
| 2023-06-19 | 21.94 |
| 2023-06-20 | 21.74 |
| 2023-06-21 | 21.13 |
| 2023-06-22 | 20.56 |
| 2023-06-23 | 20.56 |
| 2023-06-26 | 20.91 |
| 2023-06-27 | 20.85 |
| 2023-06-28 | 20.64 |
| 2023-06-29 | 20.89 |
| 2023-06-30 | 20.7 |
| 2023-07-03 | 20.91 |
| 2023-07-04 | 21.11 |
| 2023-07-05 | 20.96 |
| 2023-07-06 | 21.28 |
| 2023-07-07 | 20.85 |
| 2023-07-10 | 21.02 |
| 2023-07-11 | 21.02 |
| 2023-07-12 | 21.01 |
| 2023-07-13 | 21.72 |
| 2023-07-14 | 22.08 |
| 2023-07-17 | 22.09 |
| 2023-07-18 | 22.11 |
| 2023-07-19 | 22.3 |
| 2023-07-20 | 22.47 |
| 2023-07-21 | 22.23 |
| 2023-07-24 | 22.17 |
| 2023-07-25 | 22.23 |
| 2023-07-26 | 22.26 |
| 2023-07-27 | 22.46 |
| 2023-07-28 | 22.04 |
| 2023-07-31 | 22.07 |
| 2023-08-01 | 22.33 |
| 2023-08-02 | 22.24 |
| 2023-08-03 | 21.54 |
| 2023-08-04 | 21.43 |
| 2023-08-07 | 21.32 |
| 2023-08-08 | 21.04 |
| 2023-08-09 | 20.69 |
| 2023-08-10 | 20.68 |
| 2023-08-11 | 20.64 |
| 2023-08-14 | 20.76 |
| 2023-08-15 | 20.5 |
| 2023-08-16 | 20.79 |
| 2023-08-17 | 20.86 |
| 2023-08-18 | 20.98 |
| 2023-08-21 | 20.99 |
| 2023-08-22 | 21.48 |
| 2023-08-23 | 21.98 |
| 2023-08-24 | 22.28 |
| 2023-08-25 | 22.39 |
| 2023-08-29 | 22.41 |
| 2023-08-30 | 22.61 |
| 2023-08-31 | 22.57 |
| 2023-09-01 | 22.73 |
| 2023-09-04 | 22.24 |
| 2023-09-05 | 21.92 |
| 2023-09-06 | 21.85 |
| 2023-09-07 | 21.49 |
| 2023-09-08 | 21.5 |
| 2023-09-11 | 21.53 |
| 2023-09-12 | 21.37 |
| 2023-09-13 | 21.33 |
| 2023-09-14 | 21.09 |
| 2023-09-15 | 21.64 |
| 2023-09-18 | 21.74 |
| 2023-09-19 | 21.8 |
| 2023-09-20 | 21.75 |
| 2023-09-21 | 21.84 |
| 2023-09-22 | 22.23 |
| 2023-09-25 | 22.15 |
| 2023-09-26 | 21.72 |
| 2023-09-27 | 21.59 |
| 2023-09-28 | 21.39 |
| 2023-09-29 | 21.75 |
| 2023-10-02 | 20.51 |
| 2023-10-03 | 20.1 |
| 2023-10-04 | 20.09 |
| 2023-10-05 | 20.09 |
| 2023-10-06 | 20.01 |
| 2023-10-09 | 20.56 |
| 2023-10-10 | 20.51 |
| 2023-10-11 | 20.82 |
| 2023-10-12 | 20.85 |
| 2023-10-13 | 20.99 |
| 2023-10-16 | 21.45 |
| 2023-10-17 | 21.49 |
| 2023-10-18 | 21.99 |
| 2023-10-19 | 21.69 |
| 2023-10-20 | 21.93 |
| 2023-10-23 | 21.86 |
| 2023-10-24 | 21.4 |
| 2023-10-25 | 21.57 |
| 2023-10-26 | 21.8 |
| 2023-10-27 | 21.57 |
| 2023-10-30 | 21.87 |
| 2023-10-31 | 21.78 |
| 2023-11-01 | 21.5 |
| 2023-11-02 | 21.66 |
| 2023-11-03 | 21.27 |
| 2023-11-06 | 21.59 |
| 2023-11-07 | 21.11 |
| 2023-11-08 | 21.02 |
| 2023-11-09 | 21.1 |
| 2023-11-10 | 21.07 |
| 2023-11-13 | 20.66 |
| 2023-11-14 | 20.85 |
| 2023-11-15 | 21.54 |
| 2023-11-16 | 21.81 |
| 2023-11-17 | 22.08 |
| 2023-11-20 | 21.41 |
| 2023-11-21 | 21.51 |
| 2023-11-22 | 21.87 |
| 2023-11-23 | 21.67 |
| 2023-11-24 | 21.72 |
| 2023-11-27 | 22.6 |
| 2023-11-28 | 22.51 |
| 2023-11-29 | 22.73 |
| 2023-11-30 | 22.92 |
| 2023-12-01 | 23.09 |
| 2023-12-04 | 23.16 |
| 2023-12-05 | 22.43 |
| 2023-12-06 | 22.35 |
| 2023-12-07 | 22.2 |
| 2023-12-08 | 22.06 |
| 2023-12-11 | 21.29 |
| 2023-12-12 | 21.26 |
| 2023-12-13 | 21.07 |
| 2023-12-14 | 21.94 |
| 2023-12-15 | 22.05 |
| 2023-12-18 | 21.93 |
| 2023-12-19 | 21.86 |
| 2023-12-20 | 21.92 |
| 2023-12-21 | 22.03 |
| 2023-12-22 | 22.18 |
| 2023-12-27 | 21.74 |
| 2023-12-28 | 21.81 |
| 2023-12-29 | 21.48 |
| 2024-01-02 | 21.83 |
| 2024-01-03 | 21.32 |
| 2024-01-04 | 20.97 |
| 2024-01-05 | 21.05 |
| 2024-01-08 | 20.88 |
| 2024-01-09 | 21.15 |
| 2024-01-10 | 20.98 |
| 2024-01-11 | 20.98 |
| 2024-01-12 | 21.05 |
| 2024-01-15 | 21.2 |
| 2024-01-16 | 21.16 |
| 2024-01-17 | 20.96 |
| 2024-01-18 | 20.76 |
| 2024-01-19 | 20.94 |
| 2024-01-22 | 20.39 |
| 2024-01-23 | 20.48 |
| 2024-01-24 | 20.9 |
| 2024-01-25 | 20.99 |
| 2024-01-26 | 21.07 |
| 2024-01-29 | 21.25 |
| 2024-01-30 | 21.28 |
| 2024-01-31 | 21.3 |
| 2024-02-01 | 20.97 |
| 2024-02-02 | 21.34 |
| 2024-02-05 | 20.93 |
| 2024-02-06 | 20.77 |
| 2024-02-07 | 20.69 |
| 2024-02-08 | 20.77 |
| 2024-02-09 | 21.03 |
| 2024-02-12 | 21.28 |
| 2024-02-13 | 21.22 |
| 2024-02-14 | 20.62 |
| 2024-02-15 | 21.07 |
| 2024-02-16 | 21.35 |
| 2024-02-19 | 21.42 |
| 2024-02-20 | 21.35 |
| 2024-02-21 | 21.37 |
| 2024-02-22 | 21.25 |
| 2024-02-23 | 20.98 |
| 2024-02-26 | 20.74 |
| 2024-02-27 | 20.88 |
| 2024-02-28 | 20.66 |
| 2024-02-29 | 20.62 |
| 2024-03-01 | 21 |
| 2024-03-04 | 21.28 |
| 2024-03-05 | 22.06 |
| 2024-03-06 | 21.88 |
| 2024-03-07 | 22.17 |
| 2024-03-08 | 22.4 |
| 2024-03-11 | 22.26 |
| 2024-03-12 | 22.29 |
| 2024-03-13 | 22.21 |
| 2024-03-14 | 22.82 |
| 2024-03-15 | 23.15 |
| 2024-03-18 | 23.09 |
| 2024-03-19 | 22.98 |
| 2024-03-20 | 22.92 |
| 2024-03-21 | 23.3 |
| 2024-03-22 | 22.73 |
| 2024-03-25 | 22.78 |
| 2024-03-26 | 22.86 |
| 2024-03-27 | 22.66 |
| 2024-03-28 | 22.76 |
| 2024-04-02 | 23.87 |
| 2024-04-03 | 24.35 |
| 2024-04-04 | 24.86 |
| 2024-04-05 | 24.72 |
| 2024-04-08 | 25.69 |
| 2024-04-09 | 25.73 |
| 2024-04-10 | 25.84 |
| 2024-04-11 | 26.11 |
| 2024-04-12 | 27.26 |
| 2024-04-15 | 26.69 |
| 2024-04-16 | 26.59 |
| 2024-04-17 | 26.75 |
| 2024-04-18 | 26.67 |
| 2024-04-19 | 26.52 |
| 2024-04-22 | 26.04 |
| 2024-04-23 | 25.26 |
| 2024-04-24 | 25.37 |
| 2024-04-25 | 25.52 |
| 2024-04-26 | 25.75 |
| 2024-04-29 | 25.55 |
| 2024-04-30 | 24.85 |
| 2024-05-01 | 24.82 |
| 2024-05-02 | 24.51 |
| 2024-05-03 | 24.67 |
| 2024-05-07 | 25.31 |
| 2024-05-08 | 25.33 |
| 2024-05-09 | 25.74 |
| 2024-05-10 | 26.57 |
| 2024-05-13 | 26.09 |
| 2024-05-14 | 26.33 |
| 2024-05-15 | 26.62 |
| 2024-05-16 | 27.29 |
| 2024-05-17 | 27.38 |
| 2024-05-20 | 29.25 |
| 2024-05-21 | 29.11 |
| 2024-05-22 | 29.36 |
| 2024-05-23 | 28.16 |
| 2024-05-24 | 28.22 |
| 2024-05-28 | 29.01 |
| 2024-05-29 | 29.51 |
| 2024-05-30 | 29.14 |
| 2024-05-31 | 28.81 |
| 2024-06-03 | 28.02 |
| 2024-06-04 | 27.33 |
| 2024-06-05 | 27.24 |
| 2024-06-06 | 27.85 |
| 2024-06-07 | 27.8 |
| 2024-06-10 | 27.64 |
| 2024-06-11 | 27.23 |
| 2024-06-12 | 27.31 |
| 2024-06-13 | 27.09 |
| 2024-06-14 | 27.31 |
| 2024-06-17 | 27.29 |
| 2024-06-18 | 27.18 |
| 2024-06-19 | 27.42 |
| 2024-06-20 | 28.18 |
| 2024-06-21 | 28.49 |
| 2024-06-24 | 27.55 |
| 2024-06-25 | 27.57 |
| 2024-06-26 | 26.99 |
| 2024-06-27 | 26.97 |
| 2024-06-28 | 27.42 |
| 2024-07-01 | 27.21 |
| 2024-07-02 | 27.35 |
| 2024-07-03 | 28 |
| 2024-07-04 | 28.09 |
| 2024-07-05 | 28.25 |
| 2024-07-08 | 28.62 |
| 2024-07-09 | 28.69 |
| 2024-07-10 | 28.59 |
| 2024-07-11 | 28.58 |
| 2024-07-12 | 28.21 |
| 2024-07-15 | 28.18 |
| 2024-07-16 | 28.32 |
| 2024-07-17 | 28.28 |
| 2024-07-18 | 27.87 |
| 2024-07-19 | 26.74 |
| 2024-07-22 | 26.69 |
| 2024-07-23 | 26.75 |
| 2024-07-24 | 27.02 |
| 2024-07-25 | 25.79 |
| 2024-07-26 | 25.57 |
| 2024-07-29 | 25.97 |
| 2024-07-30 | 25.74 |
| 2024-07-31 | 26.36 |
| 2024-08-01 | 26.77 |
| 2024-08-02 | 26.74 |
| 2024-08-05 | 24.76 |
| 2024-08-06 | 24.81 |
| 2024-08-07 | 24.87 |
| 2024-08-08 | 24.65 |
| 2024-08-09 | 25.26 |
| 2024-08-12 | 25.59 |
| 2024-08-13 | 25.35 |
| 2024-08-14 | 25.35 |
| 2024-08-15 | 25.48 |
| 2024-08-16 | 25.59 |
| 2024-08-19 | 26.12 |
| 2024-08-20 | 26.86 |
| 2024-08-21 | 26.58 |
| 2024-08-22 | 26.53 |
| 2024-08-23 | 26.47 |
| 2024-08-27 | 26.78 |
| 2024-08-28 | 26.46 |
| 2024-08-29 | 26.58 |
| 2024-08-30 | 26.6 |
| 2024-09-02 | 25.86 |
| 2024-09-03 | 25.66 |
| 2024-09-04 | 25.4 |
| 2024-09-05 | 25.88 |
| 2024-09-06 | 25.96 |
| 2024-09-09 | 25.48 |
| 2024-09-10 | 25.75 |
| 2024-09-11 | 26.08 |
| 2024-09-12 | 26.1 |
| 2024-09-13 | 27.02 |
| 2024-09-16 | 27.79 |
| 2024-09-17 | 27.56 |
| 2024-09-18 | 27.49 |
| 2024-09-19 | 27.89 |
| 2024-09-20 | 28.06 |
| 2024-09-23 | 27.56 |
| 2024-09-24 | 27.75 |
| 2024-09-25 | 28.47 |
| 2024-09-26 | 29.12 |
| 2024-09-27 | 28.58 |
| 2024-09-30 | 27.77 |
| 2024-10-01 | 28.27 |
| 2024-10-02 | 28.37 |
| 2024-10-03 | 28.52 |
| 2024-10-04 | 29.07 |
| 2024-10-07 | 29.07 |
| 2024-10-08 | 28.48 |
| 2024-10-09 | 27.98 |
| 2024-10-10 | 28.04 |
| 2024-10-11 | 28.53 |
| 2024-10-14 | 28.61 |
| 2024-10-15 | 28.58 |
| 2024-10-16 | 29.2 |
| 2024-10-17 | 29.28 |
| 2024-10-18 | 29.62 |
| 2024-10-21 | 31.34 |
| 2024-10-22 | 31.79 |
| 2024-10-23 | 32.02 |
| 2024-10-24 | 31.61 |
| 2024-10-25 | 30.62 |
| 2024-10-28 | 30.85 |
| 2024-10-29 | 31.62 |
| 2024-10-30 | 31.44 |
| 2024-10-31 | 30.91 |
| 2024-11-01 | 30.18 |
| 2024-11-04 | 30.09 |
| 2024-11-05 | 29.96 |
| 2024-11-06 | 29.69 |
| 2024-11-07 | 28.91 |
| 2024-11-08 | 29.26 |
| 2024-11-11 | 29.37 |
| 2024-11-12 | 28.63 |
| 2024-11-13 | 29.05 |
| 2024-11-14 | 28.48 |
| 2024-11-15 | 28.98 |
| 2024-11-18 | 29.16 |
| 2024-11-19 | 29.62 |
| 2024-11-20 | 29.24 |
| 2024-11-21 | 29.53 |
| 2024-11-22 | 30 |
| 2024-11-25 | 29.38 |
| 2024-11-26 | 29.05 |
| 2024-11-27 | 28.96 |
| 2024-11-28 | 28.5 |
| 2024-11-29 | 29.07 |
| 2024-12-02 | 28.94 |
| 2024-12-03 | 29.37 |
| 2024-12-04 | 29.35 |
| 2024-12-05 | 29.75 |
| 2024-12-06 | 29.39 |
| 2024-12-09 | 29.93 |
| 2024-12-10 | 30.29 |
| 2024-12-11 | 30.18 |
| 2024-12-12 | 30.36 |
| 2024-12-13 | 29.3 |
| 2024-12-16 | 29.22 |
| 2024-12-17 | 28.89 |
| 2024-12-18 | 28.92 |
| 2024-12-19 | 28.35 |
| 2024-12-20 | 27.71 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [EUR] euro |