[silver_D_GBP] LBMA Silver Prices - daily - British Pound
Updated on DBnomics on February 5, 2025 (12:35 AM)
- from
- 1968-01-02=0.904
- to
- 2025-02-04=25.48
- min:
- 0.51
- max:
- 29.258
- avg:
- 6.843
- σ:
- 6.043
Loading chart
| Period | Value |
|---|---|
| 1968-01-02 | 0.904 |
| 1968-01-03 | 0.925 |
| 1968-01-04 | 0.902 |
| 1968-01-05 | 0.896 |
| 1968-01-08 | 0.898 |
| 1968-01-09 | 0.875 |
| 1968-01-10 | 0.865 |
| 1968-01-11 | 0.869 |
| 1968-01-12 | 0.883 |
| 1968-01-15 | 0.877 |
| 1968-01-16 | 0.858 |
| 1968-01-17 | 0.858 |
| 1968-01-18 | 0.854 |
| 1968-01-19 | 0.863 |
| 1968-01-22 | 0.867 |
| 1968-01-23 | 0.864 |
| 1968-01-24 | 0.856 |
| 1968-01-25 | 0.838 |
| 1968-01-26 | 0.858 |
| 1968-01-29 | 0.846 |
| 1968-01-30 | 0.838 |
| 1968-01-31 | 0.813 |
| 1968-02-01 | 0.827 |
| 1968-02-02 | 0.838 |
| 1968-02-05 | 0.829 |
| 1968-02-06 | 0.808 |
| 1968-02-07 | 0.815 |
| 1968-02-08 | 0.821 |
| 1968-02-09 | 0.804 |
| 1968-02-12 | 0.8 |
| 1968-02-13 | 0.798 |
| 1968-02-14 | 0.796 |
| 1968-02-15 | 0.804 |
| 1968-02-16 | 0.829 |
| 1968-02-19 | 0.817 |
| 1968-02-20 | 0.821 |
| 1968-02-21 | 0.842 |
| 1968-02-22 | 0.842 |
| 1968-02-23 | 0.838 |
| 1968-02-26 | 0.858 |
| 1968-02-27 | 0.875 |
| 1968-02-28 | 0.875 |
| 1968-02-29 | 0.867 |
| 1968-03-01 | 0.917 |
| 1968-03-04 | 0.913 |
| 1968-03-05 | 0.913 |
| 1968-03-06 | 0.888 |
| 1968-03-07 | 0.913 |
| 1968-03-08 | 0.931 |
| 1968-03-11 | 0.917 |
| 1968-03-12 | 0.927 |
| 1968-03-13 | 0.99 |
| 1968-03-14 | 1.042 |
| 1968-03-18 | 0.883 |
| 1968-03-19 | 1 |
| 1968-03-20 | 0.929 |
| 1968-03-21 | 0.958 |
| 1968-03-22 | 0.923 |
| 1968-03-25 | 0.933 |
| 1968-03-26 | 0.933 |
| 1968-03-27 | 0.958 |
| 1968-03-28 | 0.938 |
| 1968-03-29 | 0.95 |
| 1968-04-01 | 0.94 |
| 1968-04-02 | 0.916 |
| 1968-04-03 | 0.913 |
| 1968-04-04 | 0.883 |
| 1968-04-05 | 0.875 |
| 1968-04-08 | 0.888 |
| 1968-04-09 | 0.917 |
| 1968-04-10 | 0.917 |
| 1968-04-11 | 0.9 |
| 1968-04-16 | 0.938 |
| 1968-04-17 | 0.958 |
| 1968-04-18 | 0.929 |
| 1968-04-19 | 0.95 |
| 1968-04-22 | 0.983 |
| 1968-04-23 | 0.983 |
| 1968-04-24 | 0.958 |
| 1968-04-25 | 0.963 |
| 1968-04-26 | 0.971 |
| 1968-04-29 | 1 |
| 1968-04-30 | 1 |
| 1968-05-01 | 0.983 |
| 1968-05-02 | 0.958 |
| 1968-05-03 | 0.967 |
| 1968-05-06 | 0.975 |
| 1968-05-07 | 0.938 |
| 1968-05-08 | 0.969 |
| 1968-05-09 | 0.969 |
| 1968-05-10 | 0.988 |
| 1968-05-13 | 0.988 |
| 1968-05-14 | 0.996 |
| 1968-05-15 | 1.004 |
| 1968-05-16 | 1.029 |
| 1968-05-17 | 1.05 |
| 1968-05-20 | 1.05 |
| 1968-05-21 | 1.071 |
| 1968-05-22 | 1.033 |
| 1968-05-23 | 1.04 |
| 1968-05-24 | 1.05 |
| 1968-05-27 | 1.054 |
| 1968-05-28 | 1.044 |
| 1968-05-29 | 1.013 |
| 1968-05-30 | 1.04 |
| 1968-05-31 | 1.042 |
| 1968-06-04 | 1.017 |
| 1968-06-05 | 1.015 |
| 1968-06-06 | 1.029 |
| 1968-06-07 | 1.04 |
| 1968-06-10 | 1.025 |
| 1968-06-11 | 1.05 |
| 1968-06-12 | 1.079 |
| 1968-06-13 | 1.056 |
| 1968-06-14 | 1.033 |
| 1968-06-17 | 1.019 |
| 1968-06-18 | 1.019 |
| 1968-06-19 | 1.063 |
| 1968-06-20 | 1.035 |
| 1968-06-21 | 1.027 |
| 1968-06-24 | 1.042 |
| 1968-06-25 | 1.054 |
| 1968-06-26 | 1.046 |
| 1968-06-27 | 1.046 |
| 1968-06-28 | 1.05 |
| 1968-07-01 | 1.054 |
| 1968-07-02 | 1.033 |
| 1968-07-03 | 1.044 |
| 1968-07-04 | 1.044 |
| 1968-07-05 | 1.038 |
| 1968-07-08 | 1.021 |
| 1968-07-09 | 0.971 |
| 1968-07-10 | 1.013 |
| 1968-07-11 | 0.992 |
| 1968-07-12 | 0.983 |
| 1968-07-15 | 1 |
| 1968-07-16 | 0.983 |
| 1968-07-17 | 0.963 |
| 1968-07-18 | 0.938 |
| 1968-07-19 | 0.975 |
| 1968-07-22 | 0.958 |
| 1968-07-23 | 0.958 |
| 1968-07-24 | 0.973 |
| 1968-07-25 | 0.954 |
| 1968-07-26 | 0.954 |
| 1968-07-29 | 0.95 |
| 1968-07-30 | 0.933 |
| 1968-07-31 | 0.954 |
| 1968-08-01 | 0.929 |
| 1968-08-02 | 0.938 |
| 1968-08-05 | 0.917 |
| 1968-08-06 | 0.913 |
| 1968-08-07 | 0.921 |
| 1968-08-08 | 0.904 |
| 1968-08-09 | 0.9 |
| 1968-08-12 | 0.888 |
| 1968-08-13 | 0.863 |
| 1968-08-14 | 0.917 |
| 1968-08-15 | 0.923 |
| 1968-08-16 | 0.921 |
| 1968-08-19 | 0.91 |
| 1968-08-20 | 0.938 |
| 1968-08-21 | 0.975 |
| 1968-08-22 | 0.938 |
| 1968-08-23 | 0.952 |
| 1968-08-26 | 0.938 |
| 1968-08-27 | 0.938 |
| 1968-08-28 | 0.929 |
| 1968-08-29 | 0.94 |
| 1968-08-30 | 0.94 |
| 1968-09-03 | 0.94 |
| 1968-09-04 | 0.946 |
| 1968-09-05 | 0.954 |
| 1968-09-06 | 0.95 |
| 1968-09-09 | 0.94 |
| 1968-09-10 | 0.908 |
| 1968-09-11 | 0.942 |
| 1968-09-12 | 0.921 |
| 1968-09-13 | 0.933 |
| 1968-09-16 | 0.925 |
| 1968-09-17 | 0.933 |
| 1968-09-18 | 0.94 |
| 1968-09-19 | 0.933 |
| 1968-09-20 | 0.938 |
| 1968-09-23 | 0.933 |
| 1968-09-24 | 0.929 |
| 1968-09-25 | 0.929 |
| 1968-09-26 | 0.917 |
| 1968-09-27 | 0.921 |
| 1968-09-30 | 0.908 |
| 1968-10-01 | 0.896 |
| 1968-10-02 | 0.875 |
| 1968-10-03 | 0.879 |
| 1968-10-04 | 0.873 |
| 1968-10-07 | 0.879 |
| 1968-10-08 | 0.873 |
| 1968-10-09 | 0.858 |
| 1968-10-10 | 0.842 |
| 1968-10-11 | 0.858 |
| 1968-10-14 | 0.85 |
| 1968-10-15 | 0.833 |
| 1968-10-16 | 0.804 |
| 1968-10-17 | 0.771 |
| 1968-10-18 | 0.783 |
| 1968-10-21 | 0.825 |
| 1968-10-22 | 0.785 |
| 1968-10-23 | 0.804 |
| 1968-10-24 | 0.794 |
| 1968-10-25 | 0.8 |
| 1968-10-28 | 0.8 |
| 1968-10-29 | 0.825 |
| 1968-10-30 | 0.819 |
| 1968-10-31 | 0.808 |
| 1968-11-01 | 0.796 |
| 1968-11-04 | 0.821 |
| 1968-11-05 | 0.829 |
| 1968-11-06 | 0.833 |
| 1968-11-07 | 0.819 |
| 1968-11-08 | 0.823 |
| 1968-11-11 | 0.838 |
| 1968-11-12 | 0.842 |
| 1968-11-13 | 0.863 |
| 1968-11-14 | 0.867 |
| 1968-11-15 | 0.875 |
| 1968-11-18 | 0.882 |
| 1968-11-19 | 0.875 |
| 1968-11-20 | 0.885 |
| 1968-11-21 | 0.896 |
| 1968-11-22 | 0.896 |
| 1968-11-25 | 0.883 |
| 1968-11-26 | 0.833 |
| 1968-11-27 | 0.804 |
| 1968-11-28 | 0.829 |
| 1968-11-29 | 0.825 |
| 1968-12-02 | 0.815 |
| 1968-12-03 | 0.817 |
| 1968-12-04 | 0.833 |
| 1968-12-05 | 0.84 |
| 1968-12-06 | 0.854 |
| 1968-12-09 | 0.854 |
| 1968-12-10 | 0.829 |
| 1968-12-11 | 0.846 |
| 1968-12-12 | 0.831 |
| 1968-12-13 | 0.833 |
| 1968-12-16 | 0.821 |
| 1968-12-17 | 0.823 |
| 1968-12-18 | 0.841 |
| 1968-12-19 | 0.841 |
| 1968-12-20 | 0.827 |
| 1968-12-23 | 0.825 |
| 1968-12-24 | 0.821 |
| 1968-12-27 | 0.813 |
| 1968-12-30 | 0.825 |
| 1968-12-31 | 0.817 |
| 1969-01-02 | 0.821 |
| 1969-01-03 | 0.825 |
| 1969-01-06 | 0.827 |
| 1969-01-07 | 0.829 |
| 1969-01-08 | 0.846 |
| 1969-01-09 | 0.842 |
| 1969-01-10 | 0.856 |
| 1969-01-13 | 0.845 |
| 1969-01-14 | 0.85 |
| 1969-01-15 | 0.854 |
| 1969-01-16 | 0.846 |
| 1969-01-17 | 0.835 |
| 1969-01-20 | 0.835 |
| 1969-01-21 | 0.844 |
| 1969-01-22 | 0.838 |
| 1969-01-23 | 0.829 |
| 1969-01-24 | 0.832 |
| 1969-01-27 | 0.836 |
| 1969-01-28 | 0.831 |
| 1969-01-29 | 0.829 |
| 1969-01-30 | 0.838 |
| 1969-01-31 | 0.838 |
| 1969-02-03 | 0.831 |
| 1969-02-04 | 0.832 |
| 1969-02-05 | 0.829 |
| 1969-02-06 | 0.804 |
| 1969-02-07 | 0.789 |
| 1969-02-10 | 0.788 |
| 1969-02-11 | 0.788 |
| 1969-02-12 | 0.783 |
| 1969-02-13 | 0.767 |
| 1969-02-14 | 0.74 |
| 1969-02-17 | 0.775 |
| 1969-02-18 | 0.754 |
| 1969-02-19 | 0.765 |
| 1969-02-20 | 0.771 |
| 1969-02-21 | 0.765 |
| 1969-02-24 | 0.767 |
| 1969-02-25 | 0.754 |
| 1969-02-26 | 0.752 |
| 1969-02-27 | 0.767 |
| 1969-02-28 | 0.763 |
| 1969-03-03 | 0.758 |
| 1969-03-04 | 0.751 |
| 1969-03-05 | 0.777 |
| 1969-03-06 | 0.788 |
| 1969-03-07 | 0.806 |
| 1969-03-10 | 0.796 |
| 1969-03-11 | 0.786 |
| 1969-03-12 | 0.767 |
| 1969-03-13 | 0.783 |
| 1969-03-14 | 0.769 |
| 1969-03-17 | 0.767 |
| 1969-03-18 | 0.758 |
| 1969-03-19 | 0.763 |
| 1969-03-20 | 0.758 |
| 1969-03-21 | 0.767 |
| 1969-03-24 | 0.772 |
| 1969-03-25 | 0.766 |
| 1969-03-26 | 0.76 |
| 1969-03-27 | 0.758 |
| 1969-03-28 | 0.765 |
| 1969-03-31 | 0.763 |
| 1969-04-01 | 0.757 |
| 1969-04-02 | 0.751 |
| 1969-04-03 | 0.767 |
| 1969-04-08 | 0.763 |
| 1969-04-09 | 0.752 |
| 1969-04-10 | 0.757 |
| 1969-04-11 | 0.752 |
| 1969-04-14 | 0.751 |
| 1969-04-15 | 0.75 |
| 1969-04-16 | 0.75 |
| 1969-04-17 | 0.754 |
| 1969-04-18 | 0.752 |
| 1969-04-21 | 0.751 |
| 1969-04-22 | 0.74 |
| 1969-04-23 | 0.747 |
| 1969-04-24 | 0.75 |
| 1969-04-25 | 0.746 |
| 1969-04-28 | 0.758 |
| 1969-04-29 | 0.751 |
| 1969-04-30 | 0.744 |
| 1969-05-01 | 0.746 |
| 1969-05-02 | 0.746 |
| 1969-05-05 | 0.742 |
| 1969-05-06 | 0.738 |
| 1969-05-07 | 0.758 |
| 1969-05-08 | 0.775 |
| 1969-05-09 | 0.763 |
| 1969-05-12 | 0.752 |
| 1969-05-13 | 0.733 |
| 1969-05-14 | 0.744 |
| 1969-05-15 | 0.738 |
| 1969-05-16 | 0.746 |
| 1969-05-19 | 0.738 |
| 1969-05-20 | 0.732 |
| 1969-05-21 | 0.736 |
| 1969-05-22 | 0.733 |
| 1969-05-23 | 0.736 |
| 1969-05-27 | 0.746 |
| 1969-05-28 | 0.74 |
| 1969-05-29 | 0.742 |
| 1969-05-30 | 0.742 |
| 1969-06-02 | 0.742 |
| 1969-06-03 | 0.742 |
| 1969-06-04 | 0.735 |
| 1969-06-05 | 0.74 |
| 1969-06-06 | 0.732 |
| 1969-06-09 | 0.721 |
| 1969-06-10 | 0.706 |
| 1969-06-11 | 0.705 |
| 1969-06-12 | 0.705 |
| 1969-06-13 | 0.705 |
| 1969-06-16 | 0.702 |
| 1969-06-17 | 0.667 |
| 1969-06-18 | 0.66 |
| 1969-06-19 | 0.671 |
| 1969-06-20 | 0.681 |
| 1969-06-23 | 0.655 |
| 1969-06-24 | 0.663 |
| 1969-06-25 | 0.664 |
| 1969-06-26 | 0.66 |
| 1969-06-27 | 0.652 |
| 1969-06-30 | 0.654 |
| 1969-07-01 | 0.667 |
| 1969-07-02 | 0.656 |
| 1969-07-03 | 0.658 |
| 1969-07-04 | 0.665 |
| 1969-07-07 | 0.667 |
| 1969-07-08 | 0.675 |
| 1969-07-09 | 0.677 |
| 1969-07-10 | 0.696 |
| 1969-07-11 | 0.682 |
| 1969-07-14 | 0.691 |
| 1969-07-15 | 0.704 |
| 1969-07-16 | 0.698 |
| 1969-07-17 | 0.684 |
| 1969-07-18 | 0.692 |
| 1969-07-21 | 0.698 |
| 1969-07-22 | 0.701 |
| 1969-07-23 | 0.695 |
| 1969-07-24 | 0.688 |
| 1969-07-25 | 0.689 |
| 1969-07-28 | 0.692 |
| 1969-07-29 | 0.678 |
| 1969-07-30 | 0.678 |
| 1969-07-31 | 0.681 |
| 1969-08-01 | 0.675 |
| 1969-08-04 | 0.676 |
| 1969-08-05 | 0.669 |
| 1969-08-06 | 0.675 |
| 1969-08-07 | 0.675 |
| 1969-08-08 | 0.679 |
| 1969-08-11 | 0.708 |
| 1969-08-12 | 0.694 |
| 1969-08-13 | 0.703 |
| 1969-08-14 | 0.717 |
| 1969-08-15 | 0.713 |
| 1969-08-18 | 0.704 |
| 1969-08-19 | 0.696 |
| 1969-08-20 | 0.706 |
| 1969-08-21 | 0.702 |
| 1969-08-22 | 0.706 |
| 1969-08-25 | 0.702 |
| 1969-08-26 | 0.698 |
| 1969-08-27 | 0.702 |
| 1969-08-28 | 0.699 |
| 1969-08-29 | 0.703 |
| 1969-09-02 | 0.708 |
| 1969-09-03 | 0.716 |
| 1969-09-04 | 0.716 |
| 1969-09-05 | 0.715 |
| 1969-09-08 | 0.725 |
| 1969-09-09 | 0.738 |
| 1969-09-10 | 0.735 |
| 1969-09-11 | 0.742 |
| 1969-09-12 | 0.756 |
| 1969-09-15 | 0.746 |
| 1969-09-16 | 0.744 |
| 1969-09-17 | 0.758 |
| 1969-09-18 | 0.75 |
| 1969-09-19 | 0.754 |
| 1969-09-22 | 0.763 |
| 1969-09-23 | 0.784 |
| 1969-09-24 | 0.794 |
| 1969-09-25 | 0.775 |
| 1969-09-26 | 0.769 |
| 1969-09-29 | 0.772 |
| 1969-09-30 | 0.788 |
| 1969-10-01 | 0.781 |
| 1969-10-02 | 0.794 |
| 1969-10-03 | 0.783 |
| 1969-10-06 | 0.765 |
| 1969-10-07 | 0.781 |
| 1969-10-08 | 0.764 |
| 1969-10-09 | 0.773 |
| 1969-10-10 | 0.771 |
| 1969-10-13 | 0.765 |
| 1969-10-14 | 0.764 |
| 1969-10-15 | 0.756 |
| 1969-10-16 | 0.771 |
| 1969-10-17 | 0.758 |
| 1969-10-20 | 0.775 |
| 1969-10-21 | 0.783 |
| 1969-10-22 | 0.772 |
| 1969-10-23 | 0.779 |
| 1969-10-24 | 0.775 |
| 1969-10-27 | 0.796 |
| 1969-10-28 | 0.788 |
| 1969-10-29 | 0.792 |
| 1969-10-30 | 0.805 |
| 1969-10-31 | 0.813 |
| 1969-11-03 | 0.833 |
| 1969-11-04 | 0.821 |
| 1969-11-05 | 0.831 |
| 1969-11-06 | 0.829 |
| 1969-11-07 | 0.819 |
| 1969-11-10 | 0.81 |
| 1969-11-11 | 0.817 |
| 1969-11-12 | 0.818 |
| 1969-11-13 | 0.806 |
| 1969-11-14 | 0.802 |
| 1969-11-17 | 0.802 |
| 1969-11-18 | 0.793 |
| 1969-11-19 | 0.783 |
| 1969-11-20 | 0.794 |
| 1969-11-21 | 0.792 |
| 1969-11-24 | 0.792 |
| 1969-11-25 | 0.779 |
| 1969-11-26 | 0.779 |
| 1969-11-27 | 0.785 |
| 1969-11-28 | 0.788 |
| 1969-12-01 | 0.796 |
| 1969-12-02 | 0.802 |
| 1969-12-03 | 0.796 |
| 1969-12-04 | 0.783 |
| 1969-12-05 | 0.773 |
| 1969-12-08 | 0.777 |
| 1969-12-09 | 0.756 |
| 1969-12-10 | 0.733 |
| 1969-12-11 | 0.738 |
| 1969-12-12 | 0.729 |
| 1969-12-15 | 0.733 |
| 1969-12-16 | 0.733 |
| 1969-12-17 | 0.723 |
| 1969-12-18 | 0.719 |
| 1969-12-19 | 0.725 |
| 1969-12-22 | 0.732 |
| 1969-12-23 | 0.74 |
| 1969-12-24 | 0.75 |
| 1969-12-29 | 0.76 |
| 1969-12-30 | 0.75 |
| 1969-12-31 | 0.746 |
| 1970-01-02 | 0.75 |
| 1970-01-05 | 0.763 |
| 1970-01-06 | 0.771 |
| 1970-01-07 | 0.76 |
| 1970-01-08 | 0.766 |
| 1970-01-09 | 0.766 |
| 1970-01-12 | 0.756 |
| 1970-01-13 | 0.763 |
| 1970-01-14 | 0.767 |
| 1970-01-15 | 0.781 |
| 1970-01-16 | 0.773 |
| 1970-01-19 | 0.779 |
| 1970-01-20 | 0.786 |
| 1970-01-21 | 0.777 |
| 1970-01-22 | 0.778 |
| 1970-01-23 | 0.782 |
| 1970-01-26 | 0.79 |
| 1970-01-27 | 0.783 |
| 1970-01-28 | 0.778 |
| 1970-01-29 | 0.8 |
| 1970-01-30 | 0.796 |
| 1970-02-02 | 0.789 |
| 1970-02-03 | 0.791 |
| 1970-02-04 | 0.8 |
| 1970-02-05 | 0.792 |
| 1970-02-06 | 0.79 |
| 1970-02-09 | 0.794 |
| 1970-02-10 | 0.794 |
| 1970-02-11 | 0.788 |
| 1970-02-12 | 0.786 |
| 1970-02-13 | 0.79 |
| 1970-02-16 | 0.791 |
| 1970-02-17 | 0.783 |
| 1970-02-18 | 0.775 |
| 1970-02-19 | 0.783 |
| 1970-02-20 | 0.78 |
| 1970-02-23 | 0.782 |
| 1970-02-24 | 0.782 |
| 1970-02-25 | 0.777 |
| 1970-02-26 | 0.779 |
| 1970-02-27 | 0.789 |
| 1970-03-02 | 0.785 |
| 1970-03-03 | 0.79 |
| 1970-03-04 | 0.788 |
| 1970-03-05 | 0.801 |
| 1970-03-06 | 0.791 |
| 1970-03-09 | 0.785 |
| 1970-03-10 | 0.783 |
| 1970-03-11 | 0.785 |
| 1970-03-12 | 0.781 |
| 1970-03-13 | 0.777 |
| 1970-03-16 | 0.779 |
| 1970-03-17 | 0.775 |
| 1970-03-18 | 0.772 |
| 1970-03-19 | 0.782 |
| 1970-03-20 | 0.777 |
| 1970-03-23 | 0.775 |
| 1970-03-24 | 0.772 |
| 1970-03-25 | 0.773 |
| 1970-03-26 | 0.779 |
| 1970-03-31 | 0.78 |
| 1970-04-01 | 0.779 |
| 1970-04-02 | 0.785 |
| 1970-04-03 | 0.78 |
| 1970-04-06 | 0.778 |
| 1970-04-07 | 0.773 |
| 1970-04-08 | 0.772 |
| 1970-04-09 | 0.772 |
| 1970-04-10 | 0.767 |
| 1970-04-13 | 0.771 |
| 1970-04-14 | 0.775 |
| 1970-04-15 | 0.771 |
| 1970-04-16 | 0.771 |
| 1970-04-17 | 0.775 |
| 1970-04-20 | 0.775 |
| 1970-04-21 | 0.773 |
| 1970-04-22 | 0.774 |
| 1970-04-23 | 0.771 |
| 1970-04-24 | 0.769 |
| 1970-04-27 | 0.764 |
| 1970-04-28 | 0.75 |
| 1970-04-29 | 0.727 |
| 1970-04-30 | 0.717 |
| 1970-05-01 | 0.721 |
| 1970-05-04 | 0.721 |
| 1970-05-05 | 0.688 |
| 1970-05-06 | 0.719 |
| 1970-05-07 | 0.706 |
| 1970-05-08 | 0.719 |
| 1970-05-11 | 0.727 |
| 1970-05-12 | 0.729 |
| 1970-05-13 | 0.715 |
| 1970-05-14 | 0.698 |
| 1970-05-15 | 0.7 |
| 1970-05-18 | 0.708 |
| 1970-05-19 | 0.703 |
| 1970-05-20 | 0.698 |
| 1970-05-21 | 0.683 |
| 1970-05-22 | 0.676 |
| 1970-05-26 | 0.653 |
| 1970-05-27 | 0.665 |
| 1970-05-28 | 0.677 |
| 1970-05-29 | 0.679 |
| 1970-06-01 | 0.689 |
| 1970-06-02 | 0.671 |
| 1970-06-03 | 0.676 |
| 1970-06-04 | 0.685 |
| 1970-06-05 | 0.685 |
| 1970-06-08 | 0.685 |
| 1970-06-09 | 0.696 |
| 1970-06-10 | 0.702 |
| 1970-06-11 | 0.686 |
| 1970-06-12 | 0.679 |
| 1970-06-15 | 0.68 |
| 1970-06-16 | 0.684 |
| 1970-06-17 | 0.692 |
| 1970-06-18 | 0.681 |
| 1970-06-19 | 0.689 |
| 1970-06-22 | 0.684 |
| 1970-06-23 | 0.689 |
| 1970-06-24 | 0.682 |
| 1970-06-25 | 0.68 |
| 1970-06-26 | 0.679 |
| 1970-06-29 | 0.678 |
| 1970-06-30 | 0.671 |
| 1970-07-01 | 0.678 |
| 1970-07-02 | 0.684 |
| 1970-07-03 | 0.678 |
| 1970-07-06 | 0.679 |
| 1970-07-07 | 0.668 |
| 1970-07-08 | 0.678 |
| 1970-07-09 | 0.678 |
| 1970-07-10 | 0.679 |
| 1970-07-13 | 0.677 |
| 1970-07-14 | 0.685 |
| 1970-07-15 | 0.693 |
| 1970-07-16 | 0.705 |
| 1970-07-17 | 0.694 |
| 1970-07-20 | 0.708 |
| 1970-07-21 | 0.722 |
| 1970-07-22 | 0.728 |
| 1970-07-23 | 0.724 |
| 1970-07-24 | 0.721 |
| 1970-07-27 | 0.726 |
| 1970-07-28 | 0.744 |
| 1970-07-29 | 0.746 |
| 1970-07-30 | 0.74 |
| 1970-07-31 | 0.74 |
| 1970-08-03 | 0.746 |
| 1970-08-04 | 0.736 |
| 1970-08-05 | 0.743 |
| 1970-08-06 | 0.731 |
| 1970-08-07 | 0.726 |
| 1970-08-10 | 0.735 |
| 1970-08-11 | 0.723 |
| 1970-08-12 | 0.729 |
| 1970-08-13 | 0.739 |
| 1970-08-14 | 0.735 |
| 1970-08-17 | 0.748 |
| 1970-08-18 | 0.759 |
| 1970-08-19 | 0.77 |
| 1970-08-20 | 0.761 |
| 1970-08-21 | 0.758 |
| 1970-08-24 | 0.772 |
| 1970-08-25 | 0.778 |
| 1970-08-26 | 0.782 |
| 1970-08-27 | 0.773 |
| 1970-08-28 | 0.771 |
| 1970-09-01 | 0.775 |
| 1970-09-02 | 0.772 |
| 1970-09-03 | 0.76 |
| 1970-09-04 | 0.776 |
| 1970-09-07 | 0.775 |
| 1970-09-08 | 0.775 |
| 1970-09-09 | 0.783 |
| 1970-09-10 | 0.776 |
| 1970-09-11 | 0.773 |
| 1970-09-14 | 0.773 |
| 1970-09-15 | 0.76 |
| 1970-09-16 | 0.75 |
| 1970-09-17 | 0.757 |
| 1970-09-18 | 0.746 |
| 1970-09-21 | 0.743 |
| 1970-09-22 | 0.746 |
| 1970-09-23 | 0.746 |
| 1970-09-24 | 0.742 |
| 1970-09-25 | 0.725 |
| 1970-09-28 | 0.736 |
| 1970-09-29 | 0.731 |
| 1970-09-30 | 0.713 |
| 1970-10-01 | 0.721 |
| 1970-10-02 | 0.725 |
| 1970-10-05 | 0.725 |
| 1970-10-06 | 0.715 |
| 1970-10-07 | 0.732 |
| 1970-10-08 | 0.74 |
| 1970-10-09 | 0.731 |
| 1970-10-12 | 0.731 |
| 1970-10-13 | 0.731 |
| 1970-10-14 | 0.72 |
| 1970-10-15 | 0.73 |
| 1970-10-16 | 0.732 |
| 1970-10-19 | 0.728 |
| 1970-10-20 | 0.719 |
| 1970-10-21 | 0.725 |
| 1970-10-22 | 0.724 |
| 1970-10-23 | 0.725 |
| 1970-10-26 | 0.75 |
| 1970-10-27 | 0.753 |
| 1970-10-28 | 0.75 |
| 1970-10-29 | 0.74 |
| 1970-10-30 | 0.746 |
| 1970-11-02 | 0.751 |
| 1970-11-03 | 0.745 |
| 1970-11-04 | 0.749 |
| 1970-11-05 | 0.758 |
| 1970-11-06 | 0.748 |
| 1970-11-09 | 0.747 |
| 1970-11-10 | 0.764 |
| 1970-11-11 | 0.749 |
| 1970-11-12 | 0.756 |
| 1970-11-13 | 0.745 |
| 1970-11-16 | 0.744 |
| 1970-11-17 | 0.749 |
| 1970-11-18 | 0.741 |
| 1970-11-19 | 0.736 |
| 1970-11-20 | 0.73 |
| 1970-11-23 | 0.734 |
| 1970-11-24 | 0.721 |
| 1970-11-25 | 0.696 |
| 1970-11-26 | 0.703 |
| 1970-11-27 | 0.695 |
| 1970-11-30 | 0.692 |
| 1970-12-01 | 0.673 |
| 1970-12-02 | 0.691 |
| 1970-12-03 | 0.687 |
| 1970-12-04 | 0.691 |
| 1970-12-07 | 0.686 |
| 1970-12-08 | 0.681 |
| 1970-12-09 | 0.668 |
| 1970-12-10 | 0.661 |
| 1970-12-11 | 0.671 |
| 1970-12-14 | 0.681 |
| 1970-12-15 | 0.685 |
| 1970-12-16 | 0.675 |
| 1970-12-17 | 0.667 |
| 1970-12-18 | 0.69 |
| 1970-12-21 | 0.691 |
| 1970-12-22 | 0.697 |
| 1970-12-23 | 0.681 |
| 1970-12-24 | 0.685 |
| 1970-12-28 | 0.685 |
| 1970-12-29 | 0.69 |
| 1970-12-30 | 0.683 |
| 1970-12-31 | 0.682 |
| 1971-01-04 | 0.691 |
| 1971-01-05 | 0.69 |
| 1971-01-06 | 0.688 |
| 1971-01-07 | 0.705 |
| 1971-01-08 | 0.705 |
| 1971-01-11 | 0.713 |
| 1971-01-12 | 0.707 |
| 1971-01-13 | 0.708 |
| 1971-01-14 | 0.7 |
| 1971-01-15 | 0.698 |
| 1971-01-18 | 0.677 |
| 1971-01-19 | 0.661 |
| 1971-01-20 | 0.656 |
| 1971-01-21 | 0.654 |
| 1971-01-22 | 0.648 |
| 1971-01-25 | 0.657 |
| 1971-01-26 | 0.668 |
| 1971-01-27 | 0.647 |
| 1971-01-28 | 0.656 |
| 1971-01-29 | 0.659 |
| 1971-02-01 | 0.659 |
| 1971-02-02 | 0.666 |
| 1971-02-03 | 0.67 |
| 1971-02-04 | 0.669 |
| 1971-02-05 | 0.665 |
| 1971-02-08 | 0.668 |
| 1971-02-09 | 0.654 |
| 1971-02-10 | 0.653 |
| 1971-02-11 | 0.66 |
| 1971-02-12 | 0.658 |
| 1971-02-15 | 0.655 |
| 1971-02-16 | 0.655 |
| 1971-02-17 | 0.658 |
| 1971-02-18 | 0.66 |
| 1971-02-19 | 0.662 |
| 1971-02-22 | 0.663 |
| 1971-02-23 | 0.66 |
| 1971-02-24 | 0.655 |
| 1971-02-25 | 0.651 |
| 1971-02-26 | 0.657 |
| 1971-03-01 | 0.662 |
| 1971-03-02 | 0.673 |
| 1971-03-03 | 0.667 |
| 1971-03-04 | 0.668 |
| 1971-03-05 | 0.677 |
| 1971-03-08 | 0.685 |
| 1971-03-09 | 0.687 |
| 1971-03-10 | 0.689 |
| 1971-03-11 | 0.687 |
| 1971-03-12 | 0.685 |
| 1971-03-15 | 0.685 |
| 1971-03-16 | 0.694 |
| 1971-03-17 | 0.693 |
| 1971-03-18 | 0.691 |
| 1971-03-19 | 0.69 |
| 1971-03-22 | 0.691 |
| 1971-03-23 | 0.694 |
| 1971-03-24 | 0.688 |
| 1971-03-25 | 0.688 |
| 1971-03-26 | 0.698 |
| 1971-03-29 | 0.699 |
| 1971-03-30 | 0.699 |
| 1971-03-31 | 0.697 |
| 1971-04-01 | 0.709 |
| 1971-04-02 | 0.709 |
| 1971-04-05 | 0.72 |
| 1971-04-06 | 0.714 |
| 1971-04-07 | 0.718 |
| 1971-04-08 | 0.726 |
| 1971-04-13 | 0.723 |
| 1971-04-14 | 0.715 |
| 1971-04-15 | 0.717 |
| 1971-04-16 | 0.707 |
| 1971-04-19 | 0.707 |
| 1971-04-20 | 0.713 |
| 1971-04-21 | 0.719 |
| 1971-04-22 | 0.718 |
| 1971-04-23 | 0.712 |
| 1971-04-26 | 0.712 |
| 1971-04-27 | 0.691 |
| 1971-04-28 | 0.698 |
| 1971-04-29 | 0.704 |
| 1971-04-30 | 0.698 |
| 1971-05-03 | 0.694 |
| 1971-05-04 | 0.685 |
| 1971-05-05 | 0.7 |
| 1971-05-06 | 0.699 |
| 1971-05-07 | 0.697 |
| 1971-05-10 | 0.691 |
| 1971-05-11 | 0.694 |
| 1971-05-12 | 0.69 |
| 1971-05-13 | 0.695 |
| 1971-05-14 | 0.703 |
| 1971-05-17 | 0.693 |
| 1971-05-18 | 0.696 |
| 1971-05-19 | 0.693 |
| 1971-05-20 | 0.691 |
| 1971-05-21 | 0.685 |
| 1971-05-24 | 0.664 |
| 1971-05-25 | 0.676 |
| 1971-05-26 | 0.665 |
| 1971-05-27 | 0.663 |
| 1971-05-28 | 0.662 |
| 1971-06-01 | 0.667 |
| 1971-06-02 | 0.658 |
| 1971-06-03 | 0.656 |
| 1971-06-04 | 0.656 |
| 1971-06-07 | 0.655 |
| 1971-06-08 | 0.654 |
| 1971-06-09 | 0.674 |
| 1971-06-10 | 0.665 |
| 1971-06-11 | 0.667 |
| 1971-06-14 | 0.671 |
| 1971-06-15 | 0.668 |
| 1971-06-16 | 0.674 |
| 1971-06-17 | 0.679 |
| 1971-06-18 | 0.673 |
| 1971-06-21 | 0.665 |
| 1971-06-22 | 0.655 |
| 1971-06-23 | 0.663 |
| 1971-06-24 | 0.657 |
| 1971-06-25 | 0.661 |
| 1971-06-28 | 0.661 |
| 1971-06-29 | 0.654 |
| 1971-06-30 | 0.651 |
| 1971-07-01 | 0.662 |
| 1971-07-02 | 0.662 |
| 1971-07-05 | 0.654 |
| 1971-07-06 | 0.657 |
| 1971-07-07 | 0.653 |
| 1971-07-08 | 0.657 |
| 1971-07-09 | 0.658 |
| 1971-07-12 | 0.656 |
| 1971-07-13 | 0.645 |
| 1971-07-14 | 0.652 |
| 1971-07-15 | 0.646 |
| 1971-07-16 | 0.643 |
| 1971-07-19 | 0.645 |
| 1971-07-20 | 0.638 |
| 1971-07-21 | 0.638 |
| 1971-07-22 | 0.644 |
| 1971-07-23 | 0.647 |
| 1971-07-26 | 0.644 |
| 1971-07-27 | 0.641 |
| 1971-07-28 | 0.644 |
| 1971-07-29 | 0.66 |
| 1971-07-30 | 0.658 |
| 1971-08-02 | 0.654 |
| 1971-08-03 | 0.665 |
| 1971-08-04 | 0.672 |
| 1971-08-05 | 0.67 |
| 1971-08-06 | 0.661 |
| 1971-08-09 | 0.665 |
| 1971-08-10 | 0.665 |
| 1971-08-11 | 0.651 |
| 1971-08-12 | 0.658 |
| 1971-08-13 | 0.658 |
| 1971-08-16 | 0.668 |
| 1971-08-17 | 0.665 |
| 1971-08-18 | 0.653 |
| 1971-08-19 | 0.654 |
| 1971-08-20 | 0.652 |
| 1971-08-23 | 0.652 |
| 1971-08-24 | 0.643 |
| 1971-08-25 | 0.643 |
| 1971-08-26 | 0.635 |
| 1971-08-27 | 0.633 |
| 1971-08-31 | 0.61 |
| 1971-09-01 | 0.604 |
| 1971-09-02 | 0.611 |
| 1971-09-03 | 0.606 |
| 1971-09-06 | 0.598 |
| 1971-09-07 | 0.586 |
| 1971-09-08 | 0.558 |
| 1971-09-09 | 0.577 |
| 1971-09-10 | 0.563 |
| 1971-09-13 | 0.558 |
| 1971-09-14 | 0.565 |
| 1971-09-15 | 0.571 |
| 1971-09-16 | 0.566 |
| 1971-09-17 | 0.574 |
| 1971-09-20 | 0.573 |
| 1971-09-21 | 0.575 |
| 1971-09-22 | 0.566 |
| 1971-09-23 | 0.565 |
| 1971-09-24 | 0.566 |
| 1971-09-27 | 0.564 |
| 1971-09-28 | 0.559 |
| 1971-09-29 | 0.561 |
| 1971-09-30 | 0.554 |
| 1971-10-01 | 0.555 |
| 1971-10-04 | 0.554 |
| 1971-10-05 | 0.536 |
| 1971-10-06 | 0.539 |
| 1971-10-07 | 0.542 |
| 1971-10-08 | 0.538 |
| 1971-10-11 | 0.52 |
| 1971-10-12 | 0.528 |
| 1971-10-13 | 0.524 |
| 1971-10-14 | 0.53 |
| 1971-10-15 | 0.53 |
| 1971-10-18 | 0.54 |
| 1971-10-19 | 0.537 |
| 1971-10-20 | 0.525 |
| 1971-10-21 | 0.519 |
| 1971-10-22 | 0.524 |
| 1971-10-25 | 0.525 |
| 1971-10-26 | 0.529 |
| 1971-10-27 | 0.533 |
| 1971-10-28 | 0.519 |
| 1971-10-29 | 0.524 |
| 1971-11-01 | 0.519 |
| 1971-11-02 | 0.51 |
| 1971-11-03 | 0.51 |
| 1971-11-04 | 0.519 |
| 1971-11-05 | 0.515 |
| 1971-11-08 | 0.521 |
| 1971-11-09 | 0.528 |
| 1971-11-10 | 0.524 |
| 1971-11-11 | 0.525 |
| 1971-11-12 | 0.533 |
| 1971-11-15 | 0.528 |
| 1971-11-16 | 0.536 |
| 1971-11-17 | 0.531 |
| 1971-11-18 | 0.532 |
| 1971-11-19 | 0.528 |
| 1971-11-22 | 0.526 |
| 1971-11-23 | 0.532 |
| 1971-11-24 | 0.527 |
| 1971-11-25 | 0.528 |
| 1971-11-26 | 0.527 |
| 1971-11-29 | 0.532 |
| 1971-11-30 | 0.534 |
| 1971-12-01 | 0.531 |
| 1971-12-02 | 0.542 |
| 1971-12-03 | 0.541 |
| 1971-12-06 | 0.56 |
| 1971-12-07 | 0.548 |
| 1971-12-08 | 0.551 |
| 1971-12-09 | 0.554 |
| 1971-12-10 | 0.562 |
| 1971-12-13 | 0.556 |
| 1971-12-14 | 0.552 |
| 1971-12-15 | 0.553 |
| 1971-12-16 | 0.56 |
| 1971-12-17 | 0.564 |
| 1971-12-20 | 0.557 |
| 1971-12-21 | 0.545 |
| 1971-12-22 | 0.545 |
| 1971-12-23 | 0.545 |
| 1971-12-24 | 0.547 |
| 1971-12-28 | 0.536 |
| 1971-12-29 | 0.533 |
| 1971-12-30 | 0.542 |
| 1971-12-31 | 0.537 |
| 1972-01-03 | 0.538 |
| 1972-01-04 | 0.546 |
| 1972-01-05 | 0.556 |
| 1972-01-06 | 0.551 |
| 1972-01-07 | 0.564 |
| 1972-01-10 | 0.564 |
| 1972-01-11 | 0.58 |
| 1972-01-12 | 0.571 |
| 1972-01-13 | 0.576 |
| 1972-01-14 | 0.568 |
| 1972-01-17 | 0.581 |
| 1972-01-18 | 0.581 |
| 1972-01-19 | 0.584 |
| 1972-01-20 | 0.577 |
| 1972-01-21 | 0.577 |
| 1972-01-24 | 0.574 |
| 1972-01-25 | 0.565 |
| 1972-01-26 | 0.565 |
| 1972-01-27 | 0.568 |
| 1972-01-28 | 0.587 |
| 1972-01-31 | 0.578 |
| 1972-02-01 | 0.591 |
| 1972-02-02 | 0.594 |
| 1972-02-03 | 0.581 |
| 1972-02-04 | 0.585 |
| 1972-02-07 | 0.591 |
| 1972-02-08 | 0.588 |
| 1972-02-09 | 0.582 |
| 1972-02-10 | 0.588 |
| 1972-02-11 | 0.587 |
| 1972-02-14 | 0.573 |
| 1972-02-15 | 0.576 |
| 1972-02-16 | 0.574 |
| 1972-02-17 | 0.574 |
| 1972-02-18 | 0.574 |
| 1972-02-21 | 0.573 |
| 1972-02-22 | 0.574 |
| 1972-02-23 | 0.569 |
| 1972-02-24 | 0.569 |
| 1972-02-25 | 0.571 |
| 1972-02-28 | 0.563 |
| 1972-02-29 | 0.564 |
| 1972-03-01 | 0.566 |
| 1972-03-02 | 0.576 |
| 1972-03-03 | 0.575 |
| 1972-03-06 | 0.583 |
| 1972-03-07 | 0.587 |
| 1972-03-08 | 0.581 |
| 1972-03-09 | 0.581 |
| 1972-03-10 | 0.581 |
| 1972-03-13 | 0.584 |
| 1972-03-14 | 0.585 |
| 1972-03-15 | 0.581 |
| 1972-03-16 | 0.58 |
| 1972-03-17 | 0.579 |
| 1972-03-20 | 0.584 |
| 1972-03-21 | 0.588 |
| 1972-03-22 | 0.591 |
| 1972-03-23 | 0.587 |
| 1972-03-24 | 0.587 |
| 1972-03-27 | 0.583 |
| 1972-03-28 | 0.59 |
| 1972-03-29 | 0.597 |
| 1972-03-30 | 0.597 |
| 1972-04-04 | 0.611 |
| 1972-04-05 | 0.608 |
| 1972-04-06 | 0.603 |
| 1972-04-07 | 0.607 |
| 1972-04-10 | 0.61 |
| 1972-04-11 | 0.604 |
| 1972-04-12 | 0.605 |
| 1972-04-13 | 0.605 |
| 1972-04-14 | 0.594 |
| 1972-04-17 | 0.597 |
| 1972-04-18 | 0.599 |
| 1972-04-19 | 0.594 |
| 1972-04-20 | 0.591 |
| 1972-04-21 | 0.594 |
| 1972-04-24 | 0.596 |
| 1972-04-25 | 0.594 |
| 1972-04-26 | 0.593 |
| 1972-04-27 | 0.6 |
| 1972-04-28 | 0.602 |
| 1972-05-01 | 0.613 |
| 1972-05-02 | 0.609 |
| 1972-05-03 | 0.604 |
| 1972-05-04 | 0.605 |
| 1972-05-05 | 0.608 |
| 1972-05-08 | 0.61 |
| 1972-05-09 | 0.614 |
| 1972-05-10 | 0.609 |
| 1972-05-11 | 0.606 |
| 1972-05-12 | 0.604 |
| 1972-05-15 | 0.606 |
| 1972-05-16 | 0.609 |
| 1972-05-17 | 0.612 |
| 1972-05-18 | 0.61 |
| 1972-05-19 | 0.605 |
| 1972-05-22 | 0.61 |
| 1972-05-23 | 0.606 |
| 1972-05-24 | 0.599 |
| 1972-05-25 | 0.598 |
| 1972-05-26 | 0.602 |
| 1972-05-30 | 0.601 |
| 1972-05-31 | 0.593 |
| 1972-06-01 | 0.589 |
| 1972-06-02 | 0.596 |
| 1972-06-05 | 0.594 |
| 1972-06-06 | 0.599 |
| 1972-06-07 | 0.604 |
| 1972-06-08 | 0.601 |
| 1972-06-09 | 0.602 |
| 1972-06-12 | 0.6 |
| 1972-06-13 | 0.605 |
| 1972-06-14 | 0.605 |
| 1972-06-15 | 0.61 |
| 1972-06-16 | 0.613 |
| 1972-06-19 | 0.61 |
| 1972-06-20 | 0.609 |
| 1972-06-21 | 0.603 |
| 1972-06-22 | 0.608 |
| 1972-06-23 | 0.624 |
| 1972-06-26 | 0.632 |
| 1972-06-27 | 0.633 |
| 1972-06-28 | 0.632 |
| 1972-06-29 | 0.629 |
| 1972-06-30 | 0.639 |
| 1972-07-03 | 0.642 |
| 1972-07-04 | 0.644 |
| 1972-07-05 | 0.638 |
| 1972-07-06 | 0.658 |
| 1972-07-07 | 0.69 |
| 1972-07-10 | 0.695 |
| 1972-07-11 | 0.689 |
| 1972-07-12 | 0.694 |
| 1972-07-13 | 0.713 |
| 1972-07-14 | 0.715 |
| 1972-07-17 | 0.72 |
| 1972-07-18 | 0.729 |
| 1972-07-19 | 0.715 |
| 1972-07-20 | 0.73 |
| 1972-07-21 | 0.711 |
| 1972-07-24 | 0.72 |
| 1972-07-25 | 0.728 |
| 1972-07-26 | 0.721 |
| 1972-07-27 | 0.712 |
| 1972-07-28 | 0.751 |
| 1972-07-31 | 0.746 |
| 1972-08-01 | 0.733 |
| 1972-08-02 | 0.749 |
| 1972-08-03 | 0.739 |
| 1972-08-04 | 0.739 |
| 1972-08-07 | 0.743 |
| 1972-08-08 | 0.74 |
| 1972-08-09 | 0.729 |
| 1972-08-10 | 0.742 |
| 1972-08-11 | 0.741 |
| 1972-08-14 | 0.732 |
| 1972-08-15 | 0.738 |
| 1972-08-16 | 0.74 |
| 1972-08-17 | 0.741 |
| 1972-08-18 | 0.75 |
| 1972-08-21 | 0.752 |
| 1972-08-22 | 0.751 |
| 1972-08-23 | 0.769 |
| 1972-08-24 | 0.777 |
| 1972-08-25 | 0.768 |
| 1972-08-29 | 0.768 |
| 1972-08-30 | 0.777 |
| 1972-08-31 | 0.779 |
| 1972-09-01 | 0.775 |
| 1972-09-04 | 0.774 |
| 1972-09-05 | 0.781 |
| 1972-09-06 | 0.775 |
| 1972-09-07 | 0.759 |
| 1972-09-08 | 0.762 |
| 1972-09-11 | 0.749 |
| 1972-09-12 | 0.733 |
| 1972-09-13 | 0.729 |
| 1972-09-14 | 0.737 |
| 1972-09-15 | 0.726 |
| 1972-09-18 | 0.696 |
| 1972-09-19 | 0.69 |
| 1972-09-20 | 0.697 |
| 1972-09-21 | 0.701 |
| 1972-09-22 | 0.704 |
| 1972-09-25 | 0.695 |
| 1972-09-26 | 0.694 |
| 1972-09-27 | 0.696 |
| 1972-09-28 | 0.723 |
| 1972-09-29 | 0.718 |
| 1972-10-02 | 0.719 |
| 1972-10-03 | 0.728 |
| 1972-10-04 | 0.736 |
| 1972-10-05 | 0.731 |
| 1972-10-06 | 0.725 |
| 1972-10-09 | 0.742 |
| 1972-10-10 | 0.745 |
| 1972-10-11 | 0.742 |
| 1972-10-12 | 0.734 |
| 1972-10-13 | 0.736 |
| 1972-10-16 | 0.746 |
| 1972-10-17 | 0.741 |
| 1972-10-18 | 0.753 |
| 1972-10-19 | 0.769 |
| 1972-10-20 | 0.767 |
| 1972-10-23 | 0.774 |
| 1972-10-24 | 0.775 |
| 1972-10-25 | 0.778 |
| 1972-10-26 | 0.77 |
| 1972-10-27 | 0.771 |
| 1972-10-30 | 0.778 |
| 1972-10-31 | 0.771 |
| 1972-11-01 | 0.776 |
| 1972-11-02 | 0.783 |
| 1972-11-03 | 0.781 |
| 1972-11-06 | 0.789 |
| 1972-11-07 | 0.78 |
| 1972-11-08 | 0.789 |
| 1972-11-09 | 0.778 |
| 1972-11-10 | 0.768 |
| 1972-11-13 | 0.777 |
| 1972-11-14 | 0.772 |
| 1972-11-15 | 0.77 |
| 1972-11-16 | 0.77 |
| 1972-11-17 | 0.766 |
| 1972-11-20 | 0.762 |
| 1972-11-21 | 0.767 |
| 1972-11-22 | 0.771 |
| 1972-11-23 | 0.772 |
| 1972-11-24 | 0.776 |
| 1972-11-27 | 0.769 |
| 1972-11-28 | 0.77 |
| 1972-11-29 | 0.787 |
| 1972-11-30 | 0.788 |
| 1972-12-01 | 0.796 |
| 1972-12-04 | 0.806 |
| 1972-12-05 | 0.798 |
| 1972-12-06 | 0.824 |
| 1972-12-07 | 0.815 |
| 1972-12-08 | 0.822 |
| 1972-12-11 | 0.834 |
| 1972-12-12 | 0.844 |
| 1972-12-13 | 0.833 |
| 1972-12-14 | 0.832 |
| 1972-12-15 | 0.843 |
| 1972-12-18 | 0.838 |
| 1972-12-19 | 0.833 |
| 1972-12-20 | 0.826 |
| 1972-12-21 | 0.85 |
| 1972-12-22 | 0.853 |
| 1972-12-27 | 0.847 |
| 1972-12-28 | 0.851 |
| 1972-12-29 | 0.866 |
| 1973-01-02 | 0.868 |
| 1973-01-03 | 0.855 |
| 1973-01-04 | 0.871 |
| 1973-01-05 | 0.862 |
| 1973-01-08 | 0.844 |
| 1973-01-09 | 0.856 |
| 1973-01-10 | 0.844 |
| 1973-01-11 | 0.855 |
| 1973-01-12 | 0.855 |
| 1973-01-15 | 0.866 |
| 1973-01-16 | 0.852 |
| 1973-01-17 | 0.858 |
| 1973-01-18 | 0.852 |
| 1973-01-19 | 0.852 |
| 1973-01-22 | 0.844 |
| 1973-01-23 | 0.83 |
| 1973-01-24 | 0.839 |
| 1973-01-25 | 0.834 |
| 1973-01-26 | 0.839 |
| 1973-01-29 | 0.829 |
| 1973-01-30 | 0.834 |
| 1973-01-31 | 0.846 |
| 1973-02-01 | 0.852 |
| 1973-02-02 | 0.852 |
| 1973-02-05 | 0.855 |
| 1973-02-06 | 0.885 |
| 1973-02-07 | 0.878 |
| 1973-02-08 | 0.892 |
| 1973-02-09 | 0.897 |
| 1973-02-12 | 0.892 |
| 1973-02-13 | 0.902 |
| 1973-02-14 | 0.913 |
| 1973-02-15 | 0.903 |
| 1973-02-16 | 0.9 |
| 1973-02-19 | 0.903 |
| 1973-02-20 | 0.9 |
| 1973-02-21 | 0.918 |
| 1973-02-22 | 0.99 |
| 1973-02-23 | 0.993 |
| 1973-02-26 | 0.953 |
| 1973-02-27 | 0.966 |
| 1973-02-28 | 0.98 |
| 1973-03-01 | 0.997 |
| 1973-03-02 | 1.021 |
| 1973-03-05 | 0.968 |
| 1973-03-06 | 0.963 |
| 1973-03-07 | 0.95 |
| 1973-03-08 | 0.965 |
| 1973-03-09 | 0.965 |
| 1973-03-12 | 0.94 |
| 1973-03-13 | 0.905 |
| 1973-03-14 | 0.906 |
| 1973-03-15 | 0.891 |
| 1973-03-16 | 0.875 |
| 1973-03-19 | 0.881 |
| 1973-03-20 | 0.871 |
| 1973-03-21 | 0.897 |
| 1973-03-22 | 0.897 |
| 1973-03-23 | 0.893 |
| 1973-03-26 | 0.924 |
| 1973-03-27 | 0.917 |
| 1973-03-28 | 0.885 |
| 1973-03-29 | 0.874 |
| 1973-03-30 | 0.887 |
| 1973-04-02 | 0.877 |
| 1973-04-03 | 0.899 |
| 1973-04-04 | 0.886 |
| 1973-04-05 | 0.901 |
| 1973-04-06 | 0.889 |
| 1973-04-09 | 0.889 |
| 1973-04-10 | 0.904 |
| 1973-04-11 | 0.904 |
| 1973-04-12 | 0.897 |
| 1973-04-13 | 0.889 |
| 1973-04-16 | 0.892 |
| 1973-04-17 | 0.871 |
| 1973-04-18 | 0.85 |
| 1973-04-19 | 0.854 |
| 1973-04-24 | 0.844 |
| 1973-04-25 | 0.859 |
| 1973-04-26 | 0.855 |
| 1973-04-27 | 0.856 |
| 1973-04-30 | 0.863 |
| 1973-05-01 | 0.863 |
| 1973-05-02 | 0.849 |
| 1973-05-03 | 0.851 |
| 1973-05-04 | 0.878 |
| 1973-05-07 | 0.88 |
| 1973-05-08 | 0.891 |
| 1973-05-09 | 0.909 |
| 1973-05-10 | 0.933 |
| 1973-05-11 | 0.943 |
| 1973-05-14 | 0.942 |
| 1973-05-15 | 0.962 |
| 1973-05-16 | 0.931 |
| 1973-05-17 | 0.918 |
| 1973-05-18 | 0.932 |
| 1973-05-21 | 0.966 |
| 1973-05-22 | 0.956 |
| 1973-05-23 | 0.951 |
| 1973-05-24 | 0.936 |
| 1973-05-25 | 0.942 |
| 1973-05-29 | 0.96 |
| 1973-05-30 | 0.99 |
| 1973-05-31 | 0.994 |
| 1973-06-01 | 1.013 |
| 1973-06-04 | 1.025 |
| 1973-06-05 | 1.057 |
| 1973-06-06 | 0.993 |
| 1973-06-07 | 0.99 |
| 1973-06-08 | 0.97 |
| 1973-06-11 | 0.973 |
| 1973-06-12 | 0.957 |
| 1973-06-13 | 0.976 |
| 1973-06-14 | 0.975 |
| 1973-06-15 | 0.981 |
| 1973-06-18 | 1.006 |
| 1973-06-19 | 1.006 |
| 1973-06-20 | 0.997 |
| 1973-06-21 | 1.01 |
| 1973-06-22 | 1.011 |
| 1973-06-25 | 1.003 |
| 1973-06-26 | 1.024 |
| 1973-06-27 | 1.038 |
| 1973-06-28 | 1.029 |
| 1973-06-29 | 1.034 |
| 1973-07-02 | 1.044 |
| 1973-07-03 | 1.041 |
| 1973-07-04 | 1.058 |
| 1973-07-05 | 1.049 |
| 1973-07-06 | 1.087 |
| 1973-07-09 | 1.093 |
| 1973-07-10 | 1.077 |
| 1973-07-11 | 1.048 |
| 1973-07-12 | 1.094 |
| 1973-07-13 | 1.102 |
| 1973-07-16 | 1.102 |
| 1973-07-17 | 1.142 |
| 1973-07-18 | 1.131 |
| 1973-07-19 | 1.134 |
| 1973-07-20 | 1.119 |
| 1973-07-23 | 1.145 |
| 1973-07-24 | 1.171 |
| 1973-07-25 | 1.162 |
| 1973-07-26 | 1.168 |
| 1973-07-27 | 1.162 |
| 1973-07-30 | 1.105 |
| 1973-07-31 | 1.107 |
| 1973-08-01 | 1.159 |
| 1973-08-02 | 1.153 |
| 1973-08-03 | 1.141 |
| 1973-08-06 | 1.137 |
| 1973-08-07 | 1.117 |
| 1973-08-08 | 1.09 |
| 1973-08-09 | 1.058 |
| 1973-08-10 | 1.076 |
| 1973-08-13 | 1.071 |
| 1973-08-14 | 1.041 |
| 1973-08-15 | 1.039 |
| 1973-08-16 | 1.065 |
| 1973-08-17 | 1.077 |
| 1973-08-20 | 1.083 |
| 1973-08-21 | 1.087 |
| 1973-08-22 | 1.05 |
| 1973-08-23 | 1.04 |
| 1973-08-24 | 1.052 |
| 1973-08-28 | 1.047 |
| 1973-08-29 | 1.047 |
| 1973-08-30 | 1.067 |
| 1973-08-31 | 1.057 |
| 1973-09-03 | 1.061 |
| 1973-09-04 | 1.068 |
| 1973-09-05 | 1.061 |
| 1973-09-06 | 1.082 |
| 1973-09-07 | 1.071 |
| 1973-09-10 | 1.078 |
| 1973-09-11 | 1.055 |
| 1973-09-12 | 1.059 |
| 1973-09-13 | 1.05 |
| 1973-09-14 | 1.055 |
| 1973-09-17 | 1.068 |
| 1973-09-18 | 1.09 |
| 1973-09-19 | 1.071 |
| 1973-09-20 | 1.119 |
| 1973-09-21 | 1.127 |
| 1973-09-24 | 1.129 |
| 1973-09-25 | 1.132 |
| 1973-09-26 | 1.146 |
| 1973-09-27 | 1.137 |
| 1973-09-28 | 1.118 |
| 1973-10-01 | 1.124 |
| 1973-10-02 | 1.127 |
| 1973-10-03 | 1.147 |
| 1973-10-04 | 1.14 |
| 1973-10-05 | 1.12 |
| 1973-10-08 | 1.165 |
| 1973-10-09 | 1.157 |
| 1973-10-10 | 1.191 |
| 1973-10-11 | 1.173 |
| 1973-10-12 | 1.183 |
| 1973-10-15 | 1.217 |
| 1973-10-16 | 1.191 |
| 1973-10-17 | 1.223 |
| 1973-10-18 | 1.197 |
| 1973-10-19 | 1.198 |
| 1973-10-22 | 1.186 |
| 1973-10-23 | 1.191 |
| 1973-10-24 | 1.179 |
| 1973-10-25 | 1.205 |
| 1973-10-26 | 1.179 |
| 1973-10-29 | 1.159 |
| 1973-10-30 | 1.164 |
| 1973-10-31 | 1.163 |
| 1973-11-01 | 1.163 |
| 1973-11-02 | 1.177 |
| 1973-11-05 | 1.177 |
| 1973-11-06 | 1.184 |
| 1973-11-07 | 1.185 |
| 1973-11-08 | 1.172 |
| 1973-11-09 | 1.184 |
| 1973-11-12 | 1.181 |
| 1973-11-13 | 1.167 |
| 1973-11-14 | 1.156 |
| 1973-11-15 | 1.163 |
| 1973-11-16 | 1.164 |
| 1973-11-19 | 1.168 |
| 1973-11-20 | 1.182 |
| 1973-11-21 | 1.172 |
| 1973-11-22 | 1.178 |
| 1973-11-23 | 1.185 |
| 1973-11-26 | 1.185 |
| 1973-11-27 | 1.179 |
| 1973-11-28 | 1.235 |
| 1973-11-29 | 1.264 |
| 1973-11-30 | 1.247 |
| 1973-12-03 | 1.247 |
| 1973-12-04 | 1.304 |
| 1973-12-05 | 1.295 |
| 1973-12-06 | 1.273 |
| 1973-12-07 | 1.317 |
| 1973-12-10 | 1.313 |
| 1973-12-11 | 1.337 |
| 1973-12-12 | 1.318 |
| 1973-12-13 | 1.31 |
| 1973-12-14 | 1.288 |
| 1973-12-17 | 1.312 |
| 1973-12-18 | 1.375 |
| 1973-12-19 | 1.344 |
| 1973-12-20 | 1.386 |
| 1973-12-21 | 1.372 |
| 1973-12-27 | 1.402 |
| 1973-12-28 | 1.392 |
| 1973-12-31 | 1.402 |
| 1974-01-02 | 1.419 |
| 1974-01-03 | 1.461 |
| 1974-01-04 | 1.433 |
| 1974-01-07 | 1.455 |
| 1974-01-08 | 1.496 |
| 1974-01-09 | 1.476 |
| 1974-01-10 | 1.475 |
| 1974-01-11 | 1.487 |
| 1974-01-14 | 1.535 |
| 1974-01-15 | 1.6 |
| 1974-01-16 | 1.59 |
| 1974-01-17 | 1.67 |
| 1974-01-18 | 1.661 |
| 1974-01-21 | 1.811 |
| 1974-01-22 | 1.793 |
| 1974-01-23 | 1.699 |
| 1974-01-24 | 1.733 |
| 1974-01-25 | 1.78 |
| 1974-01-28 | 1.816 |
| 1974-01-29 | 1.797 |
| 1974-01-30 | 1.748 |
| 1974-01-31 | 1.71 |
| 1974-02-01 | 1.768 |
| 1974-02-04 | 1.855 |
| 1974-02-05 | 1.919 |
| 1974-02-06 | 1.954 |
| 1974-02-07 | 2.062 |
| 1974-02-08 | 2.113 |
| 1974-02-11 | 2.31 |
| 1974-02-12 | 2.443 |
| 1974-02-13 | 2.293 |
| 1974-02-14 | 2.327 |
| 1974-02-15 | 2.451 |
| 1974-02-18 | 2.365 |
| 1974-02-19 | 2.25 |
| 1974-02-20 | 2.31 |
| 1974-02-21 | 2.506 |
| 1974-02-22 | 2.516 |
| 1974-02-25 | 2.6 |
| 1974-02-26 | 2.93 |
| 1974-02-27 | 2.8 |
| 1974-02-28 | 2.465 |
| 1974-03-01 | 2.527 |
| 1974-03-04 | 2.467 |
| 1974-03-05 | 2.24 |
| 1974-03-06 | 2.15 |
| 1974-03-07 | 2.282 |
| 1974-03-08 | 2.335 |
| 1974-03-11 | 2.165 |
| 1974-03-12 | 2.245 |
| 1974-03-13 | 2.259 |
| 1974-03-14 | 2.298 |
| 1974-03-15 | 2.253 |
| 1974-03-18 | 2.223 |
| 1974-03-19 | 2.41 |
| 1974-03-20 | 2.396 |
| 1974-03-21 | 2.354 |
| 1974-03-22 | 2.313 |
| 1974-03-25 | 2.377 |
| 1974-03-26 | 2.199 |
| 1974-03-27 | 2.175 |
| 1974-03-28 | 2.173 |
| 1974-03-29 | 2.233 |
| 1974-04-01 | 2.219 |
| 1974-04-02 | 2.147 |
| 1974-04-03 | 2.16 |
| 1974-04-04 | 2.16 |
| 1974-04-05 | 2.1 |
| 1974-04-08 | 1.84 |
| 1974-04-09 | 1.985 |
| 1974-04-10 | 2 |
| 1974-04-11 | 1.841 |
| 1974-04-16 | 1.944 |
| 1974-04-17 | 1.855 |
| 1974-04-18 | 1.97 |
| 1974-04-19 | 2.005 |
| 1974-04-22 | 2.149 |
| 1974-04-23 | 2.272 |
| 1974-04-24 | 2.201 |
| 1974-04-25 | 2.321 |
| 1974-04-26 | 2.255 |
| 1974-04-29 | 2.205 |
| 1974-04-30 | 2.314 |
| 1974-05-01 | 2.232 |
| 1974-05-02 | 2.251 |
| 1974-05-03 | 2.272 |
| 1974-05-06 | 2.245 |
| 1974-05-07 | 2.148 |
| 1974-05-08 | 2.163 |
| 1974-05-09 | 2.238 |
| 1974-05-10 | 2.248 |
| 1974-05-13 | 2.294 |
| 1974-05-14 | 2.494 |
| 1974-05-15 | 2.342 |
| 1974-05-16 | 2.389 |
| 1974-05-17 | 2.388 |
| 1974-05-20 | 2.326 |
| 1974-05-21 | 2.25 |
| 1974-05-22 | 2.25 |
| 1974-05-23 | 2.065 |
| 1974-05-24 | 2.166 |
| 1974-05-28 | 2.037 |
| 1974-05-29 | 1.93 |
| 1974-05-30 | 2.125 |
| 1974-05-31 | 2.055 |
| 1974-06-03 | 1.976 |
| 1974-06-04 | 1.957 |
| 1974-06-05 | 2.088 |
| 1974-06-06 | 2.057 |
| 1974-06-07 | 2.086 |
| 1974-06-10 | 2.166 |
| 1974-06-11 | 2.133 |
| 1974-06-12 | 2 |
| 1974-06-13 | 2.109 |
| 1974-06-14 | 2.099 |
| 1974-06-17 | 2.047 |
| 1974-06-18 | 2.042 |
| 1974-06-19 | 2 |
| 1974-06-20 | 1.959 |
| 1974-06-21 | 2.024 |
| 1974-06-24 | 2 |
| 1974-06-25 | 1.918 |
| 1974-06-26 | 1.922 |
| 1974-06-27 | 1.885 |
| 1974-06-28 | 1.934 |
| 1974-07-01 | 1.965 |
| 1974-07-02 | 1.809 |
| 1974-07-03 | 1.75 |
| 1974-07-04 | 1.725 |
| 1974-07-05 | 1.717 |
| 1974-07-08 | 1.812 |
| 1974-07-09 | 1.827 |
| 1974-07-10 | 1.767 |
| 1974-07-11 | 1.646 |
| 1974-07-12 | 1.587 |
| 1974-07-15 | 1.699 |
| 1974-07-16 | 1.737 |
| 1974-07-17 | 1.67 |
| 1974-07-18 | 1.742 |
| 1974-07-19 | 1.828 |
| 1974-07-22 | 1.75 |
| 1974-07-23 | 1.835 |
| 1974-07-24 | 1.865 |
| 1974-07-25 | 1.975 |
| 1974-07-26 | 1.965 |
| 1974-07-29 | 2.08 |
| 1974-07-30 | 2.106 |
| 1974-07-31 | 2.014 |
| 1974-08-01 | 2.08 |
| 1974-08-02 | 1.955 |
| 1974-08-05 | 1.885 |
| 1974-08-06 | 1.934 |
| 1974-08-07 | 1.927 |
| 1974-08-08 | 1.929 |
| 1974-08-09 | 1.884 |
| 1974-08-12 | 1.829 |
| 1974-08-13 | 1.85 |
| 1974-08-14 | 1.954 |
| 1974-08-15 | 1.849 |
| 1974-08-16 | 1.882 |
| 1974-08-19 | 1.885 |
| 1974-08-20 | 1.9 |
| 1974-08-21 | 1.853 |
| 1974-08-22 | 1.917 |
| 1974-08-23 | 1.902 |
| 1974-08-27 | 1.89 |
| 1974-08-28 | 1.804 |
| 1974-08-29 | 1.841 |
| 1974-08-30 | 1.775 |
| 1974-09-02 | 1.83 |
| 1974-09-03 | 1.83 |
| 1974-09-04 | 1.728 |
| 1974-09-05 | 1.756 |
| 1974-09-06 | 1.791 |
| 1974-09-09 | 1.76 |
| 1974-09-10 | 1.772 |
| 1974-09-11 | 1.7 |
| 1974-09-12 | 1.777 |
| 1974-09-13 | 1.702 |
| 1974-09-16 | 1.71 |
| 1974-09-17 | 1.651 |
| 1974-09-18 | 1.653 |
| 1974-09-19 | 1.714 |
| 1974-09-20 | 1.67 |
| 1974-09-23 | 1.72 |
| 1974-09-24 | 1.742 |
| 1974-09-25 | 1.805 |
| 1974-09-26 | 1.749 |
| 1974-09-27 | 1.799 |
| 1974-09-30 | 1.82 |
| 1974-10-01 | 1.897 |
| 1974-10-02 | 1.896 |
| 1974-10-03 | 2.011 |
| 1974-10-04 | 2.073 |
| 1974-10-07 | 2.072 |
| 1974-10-08 | 1.99 |
| 1974-10-09 | 1.978 |
| 1974-10-10 | 2.143 |
| 1974-10-11 | 2.034 |
| 1974-10-14 | 1.979 |
| 1974-10-15 | 1.99 |
| 1974-10-16 | 1.995 |
| 1974-10-17 | 1.919 |
| 1974-10-18 | 1.981 |
| 1974-10-21 | 2.055 |
| 1974-10-22 | 2.126 |
| 1974-10-23 | 2.076 |
| 1974-10-24 | 2.127 |
| 1974-10-25 | 2.183 |
| 1974-10-28 | 2.208 |
| 1974-10-29 | 2.202 |
| 1974-10-30 | 2.17 |
| 1974-10-31 | 2.082 |
| 1974-11-01 | 2.093 |
| 1974-11-04 | 2.01 |
| 1974-11-05 | 2.089 |
| 1974-11-06 | 2.109 |
| 1974-11-07 | 2.125 |
| 1974-11-08 | 2.094 |
| 1974-11-11 | 2.174 |
| 1974-11-12 | 2.105 |
| 1974-11-13 | 2.133 |
| 1974-11-14 | 2.138 |
| 1974-11-15 | 2.045 |
| 1974-11-18 | 2.02 |
| 1974-11-19 | 1.88 |
| 1974-11-20 | 1.878 |
| 1974-11-21 | 1.943 |
| 1974-11-22 | 1.812 |
| 1974-11-25 | 1.886 |
| 1974-11-26 | 1.891 |
| 1974-11-27 | 1.97 |
| 1974-11-28 | 1.912 |
| 1974-11-29 | 1.916 |
| 1974-12-02 | 1.986 |
| 1974-12-03 | 1.864 |
| 1974-12-04 | 1.8 |
| 1974-12-05 | 1.845 |
| 1974-12-06 | 1.831 |
| 1974-12-09 | 1.82 |
| 1974-12-10 | 1.795 |
| 1974-12-11 | 1.799 |
| 1974-12-12 | 1.801 |
| 1974-12-13 | 1.824 |
| 1974-12-16 | 1.891 |
| 1974-12-17 | 1.93 |
| 1974-12-18 | 1.906 |
| 1974-12-19 | 1.973 |
| 1974-12-20 | 1.926 |
| 1974-12-23 | 1.959 |
| 1974-12-24 | 2 |
| 1974-12-27 | 2.039 |
| 1974-12-30 | 2.026 |
| 1974-12-31 | 1.904 |
| 1975-01-02 | 1.898 |
| 1975-01-03 | 1.856 |
| 1975-01-06 | 1.799 |
| 1975-01-07 | 1.814 |
| 1975-01-08 | 1.802 |
| 1975-01-09 | 1.796 |
| 1975-01-10 | 1.778 |
| 1975-01-13 | 1.878 |
| 1975-01-14 | 1.823 |
| 1975-01-15 | 1.897 |
| 1975-01-16 | 1.825 |
| 1975-01-17 | 1.764 |
| 1975-01-20 | 1.695 |
| 1975-01-21 | 1.72 |
| 1975-01-22 | 1.687 |
| 1975-01-23 | 1.671 |
| 1975-01-24 | 1.791 |
| 1975-01-27 | 1.802 |
| 1975-01-28 | 1.746 |
| 1975-01-29 | 1.781 |
| 1975-01-30 | 1.813 |
| 1975-01-31 | 1.745 |
| 1975-02-03 | 1.728 |
| 1975-02-04 | 1.735 |
| 1975-02-05 | 1.743 |
| 1975-02-06 | 1.739 |
| 1975-02-07 | 1.791 |
| 1975-02-10 | 1.807 |
| 1975-02-11 | 1.769 |
| 1975-02-12 | 1.833 |
| 1975-02-13 | 1.854 |
| 1975-02-14 | 1.905 |
| 1975-02-17 | 1.871 |
| 1975-02-18 | 1.831 |
| 1975-02-19 | 1.923 |
| 1975-02-20 | 1.893 |
| 1975-02-21 | 1.947 |
| 1975-02-24 | 1.899 |
| 1975-02-25 | 1.901 |
| 1975-02-26 | 1.854 |
| 1975-02-27 | 1.845 |
| 1975-02-28 | 1.823 |
| 1975-03-03 | 1.848 |
| 1975-03-04 | 1.847 |
| 1975-03-05 | 1.789 |
| 1975-03-06 | 1.795 |
| 1975-03-07 | 1.786 |
| 1975-03-10 | 1.789 |
| 1975-03-11 | 1.84 |
| 1975-03-12 | 1.835 |
| 1975-03-13 | 1.854 |
| 1975-03-14 | 1.863 |
| 1975-03-17 | 1.828 |
| 1975-03-18 | 1.85 |
| 1975-03-19 | 1.801 |
| 1975-03-20 | 1.825 |
| 1975-03-21 | 1.786 |
| 1975-03-24 | 1.785 |
| 1975-03-25 | 1.755 |
| 1975-03-26 | 1.779 |
| 1975-03-27 | 1.776 |
| 1975-04-01 | 1.779 |
| 1975-04-02 | 1.798 |
| 1975-04-03 | 1.763 |
| 1975-04-04 | 1.729 |
| 1975-04-07 | 1.721 |
| 1975-04-08 | 1.744 |
| 1975-04-09 | 1.723 |
| 1975-04-10 | 1.74 |
| 1975-04-11 | 1.769 |
| 1975-04-14 | 1.739 |
| 1975-04-15 | 1.732 |
| 1975-04-16 | 1.769 |
| 1975-04-17 | 1.792 |
| 1975-04-18 | 1.821 |
| 1975-04-21 | 1.813 |
| 1975-04-22 | 1.813 |
| 1975-04-23 | 1.804 |
| 1975-04-24 | 1.829 |
| 1975-04-25 | 1.83 |
| 1975-04-28 | 1.845 |
| 1975-04-29 | 1.865 |
| 1975-04-30 | 1.88 |
| 1975-05-01 | 1.83 |
| 1975-05-02 | 1.868 |
| 1975-05-05 | 1.84 |
| 1975-05-06 | 1.865 |
| 1975-05-07 | 1.898 |
| 1975-05-08 | 1.928 |
| 1975-05-09 | 1.935 |
| 1975-05-12 | 1.986 |
| 1975-05-13 | 1.97 |
| 1975-05-14 | 2.01 |
| 1975-05-15 | 1.967 |
| 1975-05-16 | 1.932 |
| 1975-05-19 | 2.008 |
| 1975-05-20 | 1.995 |
| 1975-05-21 | 1.974 |
| 1975-05-22 | 2.044 |
| 1975-05-23 | 2.03 |
| 1975-05-27 | 2.025 |
| 1975-05-28 | 1.979 |
| 1975-05-29 | 1.969 |
| 1975-05-30 | 1.96 |
| 1975-06-02 | 1.913 |
| 1975-06-03 | 1.921 |
| 1975-06-04 | 1.924 |
| 1975-06-05 | 1.91 |
| 1975-06-06 | 1.898 |
| 1975-06-09 | 1.924 |
| 1975-06-10 | 1.978 |
| 1975-06-11 | 1.972 |
| 1975-06-12 | 2 |
| 1975-06-13 | 1.967 |
| 1975-06-16 | 1.969 |
| 1975-06-17 | 1.969 |
| 1975-06-18 | 1.976 |
| 1975-06-19 | 1.961 |
| 1975-06-20 | 1.961 |
| 1975-06-23 | 1.973 |
| 1975-06-24 | 1.976 |
| 1975-06-25 | 2.011 |
| 1975-06-26 | 2.02 |
| 1975-06-27 | 2.022 |
| 1975-06-30 | 2.082 |
| 1975-07-01 | 2.096 |
| 1975-07-02 | 2.064 |
| 1975-07-03 | 2.052 |
| 1975-07-04 | 2.078 |
| 1975-07-07 | 2.072 |
| 1975-07-08 | 2.057 |
| 1975-07-09 | 2.103 |
| 1975-07-10 | 2.114 |
| 1975-07-11 | 2.073 |
| 1975-07-14 | 2.144 |
| 1975-07-15 | 2.11 |
| 1975-07-16 | 2.134 |
| 1975-07-17 | 2.121 |
| 1975-07-18 | 2.113 |
| 1975-07-21 | 2.13 |
| 1975-07-22 | 2.17 |
| 1975-07-23 | 2.14 |
| 1975-07-24 | 2.155 |
| 1975-07-25 | 2.209 |
| 1975-07-28 | 2.232 |
| 1975-07-29 | 2.361 |
| 1975-07-30 | 2.365 |
| 1975-07-31 | 2.33 |
| 1975-08-01 | 2.329 |
| 1975-08-04 | 2.406 |
| 1975-08-05 | 2.393 |
| 1975-08-06 | 2.366 |
| 1975-08-07 | 2.441 |
| 1975-08-08 | 2.481 |
| 1975-08-11 | 2.374 |
| 1975-08-12 | 2.357 |
| 1975-08-13 | 2.405 |
| 1975-08-14 | 2.344 |
| 1975-08-15 | 2.28 |
| 1975-08-18 | 2.324 |
| 1975-08-19 | 2.26 |
| 1975-08-20 | 2.283 |
| 1975-08-21 | 2.298 |
| 1975-08-22 | 2.298 |
| 1975-08-26 | 2.305 |
| 1975-08-27 | 2.215 |
| 1975-08-28 | 2.249 |
| 1975-08-29 | 2.195 |
| 1975-09-01 | 2.149 |
| 1975-09-02 | 2.1 |
| 1975-09-03 | 2.127 |
| 1975-09-04 | 2.156 |
| 1975-09-05 | 2.12 |
| 1975-09-08 | 2.136 |
| 1975-09-09 | 2.081 |
| 1975-09-10 | 2.165 |
| 1975-09-11 | 2.146 |
| 1975-09-12 | 2.139 |
| 1975-09-15 | 2.179 |
| 1975-09-16 | 2.169 |
| 1975-09-17 | 2.153 |
| 1975-09-18 | 2.19 |
| 1975-09-19 | 2.153 |
| 1975-09-22 | 2.141 |
| 1975-09-23 | 2.146 |
| 1975-09-24 | 2.182 |
| 1975-09-25 | 2.192 |
| 1975-09-26 | 2.186 |
| 1975-09-29 | 2.2 |
| 1975-09-30 | 2.176 |
| 1975-10-01 | 2.216 |
| 1975-10-02 | 2.233 |
| 1975-10-03 | 2.19 |
| 1975-10-06 | 2.185 |
| 1975-10-07 | 2.173 |
| 1975-10-08 | 2.166 |
| 1975-10-09 | 2.099 |
| 1975-10-10 | 2.11 |
| 1975-10-13 | 2.091 |
| 1975-10-14 | 2.081 |
| 1975-10-15 | 2.104 |
| 1975-10-16 | 2.093 |
| 1975-10-17 | 2.117 |
| 1975-10-20 | 2.111 |
| 1975-10-21 | 2.139 |
| 1975-10-22 | 2.091 |
| 1975-10-23 | 2.087 |
| 1975-10-24 | 2.062 |
| 1975-10-27 | 2.031 |
| 1975-10-28 | 2.025 |
| 1975-10-29 | 2.035 |
| 1975-10-30 | 2.045 |
| 1975-10-31 | 2.017 |
| 1975-11-03 | 2.025 |
| 1975-11-04 | 2.057 |
| 1975-11-05 | 2.082 |
| 1975-11-06 | 2.149 |
| 1975-11-07 | 2.119 |
| 1975-11-10 | 2.14 |
| 1975-11-11 | 2.158 |
| 1975-11-12 | 2.128 |
| 1975-11-13 | 2.122 |
| 1975-11-14 | 2.134 |
| 1975-11-17 | 2.123 |
| 1975-11-18 | 2.114 |
| 1975-11-19 | 2.124 |
| 1975-11-20 | 2.112 |
| 1975-11-21 | 2.091 |
| 1975-11-24 | 2.085 |
| 1975-11-25 | 2.115 |
| 1975-11-26 | 2.086 |
| 1975-11-27 | 2.077 |
| 1975-11-28 | 2.098 |
| 1975-12-01 | 2.045 |
| 1975-12-02 | 2.041 |
| 1975-12-03 | 2.05 |
| 1975-12-04 | 2.023 |
| 1975-12-05 | 1.989 |
| 1975-12-08 | 1.992 |
| 1975-12-09 | 1.941 |
| 1975-12-10 | 1.983 |
| 1975-12-11 | 1.978 |
| 1975-12-12 | 1.99 |
| 1975-12-15 | 1.964 |
| 1975-12-16 | 1.981 |
| 1975-12-17 | 1.993 |
| 1975-12-18 | 2.005 |
| 1975-12-19 | 2.004 |
| 1975-12-22 | 2.078 |
| 1975-12-23 | 2.099 |
| 1975-12-24 | 2.087 |
| 1975-12-29 | 2.099 |
| 1975-12-30 | 2.065 |
| 1975-12-31 | 2.065 |
| 1976-01-02 | 2.058 |
| 1976-01-05 | 2.071 |
| 1976-01-06 | 2.089 |
| 1976-01-07 | 2.1 |
| 1976-01-08 | 2.099 |
| 1976-01-09 | 2.083 |
| 1976-01-12 | 2.079 |
| 1976-01-13 | 2.092 |
| 1976-01-14 | 2.024 |
| 1976-01-15 | 2.041 |
| 1976-01-16 | 1.964 |
| 1976-01-19 | 1.982 |
| 1976-01-20 | 1.898 |
| 1976-01-21 | 1.891 |
| 1976-01-22 | 1.932 |
| 1976-01-23 | 1.967 |
| 1976-01-26 | 1.924 |
| 1976-01-27 | 1.924 |
| 1976-01-28 | 1.942 |
| 1976-01-29 | 1.972 |
| 1976-01-30 | 1.977 |
| 1976-02-02 | 1.97 |
| 1976-02-03 | 1.988 |
| 1976-02-04 | 1.945 |
| 1976-02-05 | 1.941 |
| 1976-02-06 | 1.967 |
| 1976-02-09 | 1.969 |
| 1976-02-10 | 1.95 |
| 1976-02-11 | 2.011 |
| 1976-02-12 | 2.016 |
| 1976-02-13 | 2.022 |
| 1976-02-16 | 2.028 |
| 1976-02-17 | 2.006 |
| 1976-02-18 | 2.035 |
| 1976-02-19 | 2.034 |
| 1976-02-20 | 2.089 |
| 1976-02-23 | 2.06 |
| 1976-02-24 | 2.093 |
| 1976-02-25 | 2.102 |
| 1976-02-26 | 2.052 |
| 1976-02-27 | 2.053 |
| 1976-03-01 | 2.068 |
| 1976-03-02 | 2.048 |
| 1976-03-03 | 2.056 |
| 1976-03-04 | 2.053 |
| 1976-03-05 | 2.11 |
| 1976-03-08 | 2.188 |
| 1976-03-09 | 2.17 |
| 1976-03-10 | 2.227 |
| 1976-03-11 | 2.237 |
| 1976-03-12 | 2.201 |
| 1976-03-15 | 2.228 |
| 1976-03-16 | 2.203 |
| 1976-03-17 | 2.197 |
| 1976-03-18 | 2.214 |
| 1976-03-19 | 2.197 |
| 1976-03-22 | 2.201 |
| 1976-03-23 | 2.179 |
| 1976-03-24 | 2.18 |
| 1976-03-25 | 2.168 |
| 1976-03-26 | 2.149 |
| 1976-03-29 | 2.122 |
| 1976-03-30 | 2.105 |
| 1976-03-31 | 2.143 |
| 1976-04-01 | 2.179 |
| 1976-04-02 | 2.219 |
| 1976-04-05 | 2.185 |
| 1976-04-06 | 2.225 |
| 1976-04-07 | 2.232 |
| 1976-04-08 | 2.293 |
| 1976-04-09 | 2.326 |
| 1976-04-12 | 2.32 |
| 1976-04-13 | 2.405 |
| 1976-04-14 | 2.365 |
| 1976-04-15 | 2.372 |
| 1976-04-20 | 2.466 |
| 1976-04-21 | 2.415 |
| 1976-04-22 | 2.452 |
| 1976-04-23 | 2.41 |
| 1976-04-26 | 2.428 |
| 1976-04-27 | 2.505 |
| 1976-04-28 | 2.463 |
| 1976-04-29 | 2.404 |
| 1976-04-30 | 2.402 |
| 1976-05-03 | 2.401 |
| 1976-05-04 | 2.407 |
| 1976-05-05 | 2.377 |
| 1976-05-06 | 2.396 |
| 1976-05-07 | 2.45 |
| 1976-05-10 | 2.49 |
| 1976-05-11 | 2.44 |
| 1976-05-12 | 2.463 |
| 1976-05-13 | 2.489 |
| 1976-05-14 | 2.446 |
| 1976-05-17 | 2.504 |
| 1976-05-18 | 2.447 |
| 1976-05-19 | 2.458 |
| 1976-05-20 | 2.426 |
| 1976-05-21 | 2.5 |
| 1976-05-24 | 2.458 |
| 1976-05-25 | 2.515 |
| 1976-05-26 | 2.527 |
| 1976-05-27 | 2.631 |
| 1976-05-28 | 2.624 |
| 1976-06-01 | 2.664 |
| 1976-06-02 | 2.706 |
| 1976-06-03 | 2.696 |
| 1976-06-04 | 2.709 |
| 1976-06-07 | 2.687 |
| 1976-06-08 | 2.713 |
| 1976-06-09 | 2.694 |
| 1976-06-10 | 2.739 |
| 1976-06-11 | 2.781 |
| 1976-06-14 | 2.784 |
| 1976-06-15 | 2.766 |
| 1976-06-16 | 2.695 |
| 1976-06-17 | 2.722 |
| 1976-06-18 | 2.73 |
| 1976-06-21 | 2.696 |
| 1976-06-22 | 2.737 |
| 1976-06-23 | 2.755 |
| 1976-06-24 | 2.704 |
| 1976-06-25 | 2.694 |
| 1976-06-28 | 2.654 |
| 1976-06-29 | 2.643 |
| 1976-06-30 | 2.713 |
| 1976-07-01 | 2.699 |
| 1976-07-02 | 2.759 |
| 1976-07-05 | 2.775 |
| 1976-07-06 | 2.797 |
| 1976-07-07 | 2.816 |
| 1976-07-08 | 2.781 |
| 1976-07-09 | 2.822 |
| 1976-07-12 | 2.789 |
| 1976-07-13 | 2.686 |
| 1976-07-14 | 2.735 |
| 1976-07-15 | 2.782 |
| 1976-07-16 | 2.717 |
| 1976-07-19 | 2.66 |
| 1976-07-20 | 2.496 |
| 1976-07-21 | 2.549 |
| 1976-07-22 | 2.523 |
| 1976-07-23 | 2.525 |
| 1976-07-26 | 2.55 |
| 1976-07-27 | 2.549 |
| 1976-07-28 | 2.581 |
| 1976-07-29 | 2.553 |
| 1976-07-30 | 2.547 |
| 1976-08-02 | 2.501 |
| 1976-08-03 | 2.38 |
| 1976-08-04 | 2.448 |
| 1976-08-05 | 2.423 |
| 1976-08-06 | 2.367 |
| 1976-08-09 | 2.326 |
| 1976-08-10 | 2.346 |
| 1976-08-11 | 2.398 |
| 1976-08-12 | 2.391 |
| 1976-08-13 | 2.423 |
| 1976-08-16 | 2.434 |
| 1976-08-17 | 2.413 |
| 1976-08-18 | 2.351 |
| 1976-08-19 | 2.397 |
| 1976-08-20 | 2.441 |
| 1976-08-23 | 2.393 |
| 1976-08-24 | 2.381 |
| 1976-08-25 | 2.319 |
| 1976-08-26 | 2.367 |
| 1976-08-27 | 2.376 |
| 1976-08-31 | 2.313 |
| 1976-09-01 | 2.304 |
| 1976-09-02 | 2.419 |
| 1976-09-03 | 2.417 |
| 1976-09-06 | 2.455 |
| 1976-09-07 | 2.462 |
| 1976-09-08 | 2.511 |
| 1976-09-09 | 2.454 |
| 1976-09-10 | 2.463 |
| 1976-09-13 | 2.399 |
| 1976-09-14 | 2.39 |
| 1976-09-15 | 2.409 |
| 1976-09-16 | 2.462 |
| 1976-09-17 | 2.452 |
| 1976-09-20 | 2.466 |
| 1976-09-21 | 2.523 |
| 1976-09-22 | 2.532 |
| 1976-09-23 | 2.558 |
| 1976-09-24 | 2.561 |
| 1976-09-27 | 2.631 |
| 1976-09-28 | 2.648 |
| 1976-09-29 | 2.617 |
| 1976-09-30 | 2.598 |
| 1976-10-01 | 2.601 |
| 1976-10-04 | 2.575 |
| 1976-10-05 | 2.599 |
| 1976-10-06 | 2.627 |
| 1976-10-07 | 2.58 |
| 1976-10-08 | 2.548 |
| 1976-10-11 | 2.492 |
| 1976-10-12 | 2.524 |
| 1976-10-13 | 2.55 |
| 1976-10-14 | 2.569 |
| 1976-10-15 | 2.52 |
| 1976-10-18 | 2.541 |
| 1976-10-19 | 2.542 |
| 1976-10-20 | 2.541 |
| 1976-10-21 | 2.548 |
| 1976-10-22 | 2.551 |
| 1976-10-25 | 2.603 |
| 1976-10-26 | 2.599 |
| 1976-10-27 | 2.601 |
| 1976-10-28 | 2.74 |
| 1976-10-29 | 2.659 |
| 1976-11-01 | 2.706 |
| 1976-11-02 | 2.701 |
| 1976-11-03 | 2.738 |
| 1976-11-04 | 2.647 |
| 1976-11-05 | 2.671 |
| 1976-11-08 | 2.699 |
| 1976-11-09 | 2.653 |
| 1976-11-10 | 2.716 |
| 1976-11-11 | 2.744 |
| 1976-11-12 | 2.738 |
| 1976-11-15 | 2.783 |
| 1976-11-16 | 2.658 |
| 1976-11-17 | 2.63 |
| 1976-11-18 | 2.593 |
| 1976-11-19 | 2.577 |
| 1976-11-22 | 2.626 |
| 1976-11-23 | 2.67 |
| 1976-11-24 | 2.63 |
| 1976-11-25 | 2.636 |
| 1976-11-26 | 2.612 |
| 1976-11-29 | 2.581 |
| 1976-11-30 | 2.597 |
| 1976-12-01 | 2.546 |
| 1976-12-02 | 2.6 |
| 1976-12-03 | 2.592 |
| 1976-12-06 | 2.64 |
| 1976-12-07 | 2.635 |
| 1976-12-08 | 2.599 |
| 1976-12-09 | 2.624 |
| 1976-12-10 | 2.613 |
| 1976-12-13 | 2.582 |
| 1976-12-14 | 2.571 |
| 1976-12-15 | 2.602 |
| 1976-12-16 | 2.612 |
| 1976-12-17 | 2.594 |
| 1976-12-20 | 2.576 |
| 1976-12-21 | 2.57 |
| 1976-12-22 | 2.586 |
| 1976-12-23 | 2.558 |
| 1976-12-24 | 2.555 |
| 1976-12-29 | 2.558 |
| 1976-12-30 | 2.567 |
| 1976-12-31 | 2.557 |
| 1977-01-04 | 2.594 |
| 1977-01-05 | 2.565 |
| 1977-01-06 | 2.572 |
| 1977-01-07 | 2.58 |
| 1977-01-10 | 2.564 |
| 1977-01-11 | 2.504 |
| 1977-01-12 | 2.54 |
| 1977-01-13 | 2.543 |
| 1977-01-14 | 2.531 |
| 1977-01-17 | 2.539 |
| 1977-01-18 | 2.553 |
| 1977-01-19 | 2.538 |
| 1977-01-20 | 2.572 |
| 1977-01-21 | 2.565 |
| 1977-01-24 | 2.582 |
| 1977-01-25 | 2.606 |
| 1977-01-26 | 2.606 |
| 1977-01-27 | 2.64 |
| 1977-01-28 | 2.602 |
| 1977-01-31 | 2.593 |
| 1977-02-01 | 2.605 |
| 1977-02-02 | 2.591 |
| 1977-02-03 | 2.624 |
| 1977-02-04 | 2.611 |
| 1977-02-07 | 2.64 |
| 1977-02-08 | 2.628 |
| 1977-02-09 | 2.648 |
| 1977-02-10 | 2.628 |
| 1977-02-11 | 2.613 |
| 1977-02-14 | 2.636 |
| 1977-02-15 | 2.646 |
| 1977-02-16 | 2.637 |
| 1977-02-17 | 2.653 |
| 1977-02-18 | 2.661 |
| 1977-02-21 | 2.671 |
| 1977-02-22 | 2.673 |
| 1977-02-23 | 2.691 |
| 1977-02-24 | 2.725 |
| 1977-02-25 | 2.691 |
| 1977-02-28 | 2.764 |
| 1977-03-01 | 2.758 |
| 1977-03-02 | 2.802 |
| 1977-03-03 | 2.799 |
| 1977-03-04 | 2.784 |
| 1977-03-07 | 2.849 |
| 1977-03-08 | 2.836 |
| 1977-03-09 | 2.798 |
| 1977-03-10 | 2.815 |
| 1977-03-11 | 2.801 |
| 1977-03-14 | 2.806 |
| 1977-03-15 | 2.803 |
| 1977-03-16 | 2.844 |
| 1977-03-17 | 2.842 |
| 1977-03-18 | 2.865 |
| 1977-03-21 | 2.881 |
| 1977-03-22 | 2.887 |
| 1977-03-23 | 2.897 |
| 1977-03-24 | 2.882 |
| 1977-03-25 | 2.896 |
| 1977-03-28 | 2.836 |
| 1977-03-29 | 2.77 |
| 1977-03-30 | 2.807 |
| 1977-03-31 | 2.807 |
| 1977-04-01 | 2.813 |
| 1977-04-04 | 2.842 |
| 1977-04-05 | 2.803 |
| 1977-04-06 | 2.735 |
| 1977-04-07 | 2.763 |
| 1977-04-12 | 2.776 |
| 1977-04-13 | 2.792 |
| 1977-04-14 | 2.792 |
| 1977-04-15 | 2.786 |
| 1977-04-18 | 2.809 |
| 1977-04-19 | 2.823 |
| 1977-04-20 | 2.793 |
| 1977-04-21 | 2.791 |
| 1977-04-22 | 2.825 |
| 1977-04-25 | 2.807 |
| 1977-04-26 | 2.752 |
| 1977-04-27 | 2.779 |
| 1977-04-28 | 2.748 |
| 1977-04-29 | 2.741 |
| 1977-05-02 | 2.777 |
| 1977-05-03 | 2.781 |
| 1977-05-04 | 2.78 |
| 1977-05-05 | 2.746 |
| 1977-05-06 | 2.759 |
| 1977-05-09 | 2.76 |
| 1977-05-10 | 2.757 |
| 1977-05-11 | 2.773 |
| 1977-05-12 | 2.755 |
| 1977-05-13 | 2.786 |
| 1977-05-16 | 2.773 |
| 1977-05-17 | 2.775 |
| 1977-05-18 | 2.75 |
| 1977-05-19 | 2.732 |
| 1977-05-20 | 2.75 |
| 1977-05-23 | 2.707 |
| 1977-05-24 | 2.685 |
| 1977-05-25 | 2.689 |
| 1977-05-26 | 2.641 |
| 1977-05-27 | 2.682 |
| 1977-05-30 | 2.661 |
| 1977-05-31 | 2.654 |
| 1977-06-01 | 2.667 |
| 1977-06-02 | 2.664 |
| 1977-06-03 | 2.649 |
| 1977-06-08 | 2.642 |
| 1977-06-09 | 2.58 |
| 1977-06-10 | 2.552 |
| 1977-06-13 | 2.57 |
| 1977-06-14 | 2.52 |
| 1977-06-15 | 2.541 |
| 1977-06-16 | 2.581 |
| 1977-06-17 | 2.556 |
| 1977-06-20 | 2.598 |
| 1977-06-21 | 2.618 |
| 1977-06-22 | 2.571 |
| 1977-06-23 | 2.588 |
| 1977-06-24 | 2.594 |
| 1977-06-27 | 2.616 |
| 1977-06-28 | 2.622 |
| 1977-06-29 | 2.621 |
| 1977-06-30 | 2.62 |
| 1977-07-01 | 2.63 |
| 1977-07-04 | 2.575 |
| 1977-07-05 | 2.589 |
| 1977-07-06 | 2.578 |
| 1977-07-07 | 2.594 |
| 1977-07-08 | 2.587 |
| 1977-07-11 | 2.598 |
| 1977-07-12 | 2.607 |
| 1977-07-13 | 2.616 |
| 1977-07-14 | 2.634 |
| 1977-07-15 | 2.653 |
| 1977-07-18 | 2.643 |
| 1977-07-19 | 2.663 |
| 1977-07-20 | 2.665 |
| 1977-07-21 | 2.657 |
| 1977-07-22 | 2.657 |
| 1977-07-25 | 2.689 |
| 1977-07-26 | 2.69 |
| 1977-07-27 | 2.673 |
| 1977-07-28 | 2.632 |
| 1977-07-29 | 2.602 |
| 1977-08-01 | 2.599 |
| 1977-08-02 | 2.603 |
| 1977-08-03 | 2.618 |
| 1977-08-04 | 2.635 |
| 1977-08-05 | 2.616 |
| 1977-08-08 | 2.625 |
| 1977-08-09 | 2.63 |
| 1977-08-10 | 2.62 |
| 1977-08-11 | 2.62 |
| 1977-08-12 | 2.596 |
| 1977-08-15 | 2.544 |
| 1977-08-16 | 2.509 |
| 1977-08-17 | 2.534 |
| 1977-08-18 | 2.516 |
| 1977-08-19 | 2.545 |
| 1977-08-22 | 2.53 |
| 1977-08-23 | 2.508 |
| 1977-08-24 | 2.531 |
| 1977-08-25 | 2.526 |
| 1977-08-26 | 2.524 |
| 1977-08-30 | 2.537 |
| 1977-08-31 | 2.553 |
| 1977-09-01 | 2.566 |
| 1977-09-02 | 2.564 |
| 1977-09-05 | 2.593 |
| 1977-09-06 | 2.591 |
| 1977-09-07 | 2.57 |
| 1977-09-08 | 2.587 |
| 1977-09-09 | 2.552 |
| 1977-09-12 | 2.579 |
| 1977-09-13 | 2.558 |
| 1977-09-14 | 2.55 |
| 1977-09-15 | 2.566 |
| 1977-09-16 | 2.577 |
| 1977-09-19 | 2.619 |
| 1977-09-20 | 2.61 |
| 1977-09-21 | 2.644 |
| 1977-09-22 | 2.651 |
| 1977-09-23 | 2.63 |
| 1977-09-26 | 2.635 |
| 1977-09-27 | 2.643 |
| 1977-09-28 | 2.649 |
| 1977-09-29 | 2.646 |
| 1977-09-30 | 2.658 |
| 1977-10-03 | 2.652 |
| 1977-10-04 | 2.643 |
| 1977-10-05 | 2.656 |
| 1977-10-06 | 2.634 |
| 1977-10-07 | 2.636 |
| 1977-10-10 | 2.65 |
| 1977-10-11 | 2.68 |
| 1977-10-12 | 2.7 |
| 1977-10-13 | 2.696 |
| 1977-10-14 | 2.687 |
| 1977-10-17 | 2.72 |
| 1977-10-18 | 2.714 |
| 1977-10-19 | 2.727 |
| 1977-10-20 | 2.7 |
| 1977-10-21 | 2.715 |
| 1977-10-24 | 2.72 |
| 1977-10-25 | 2.737 |
| 1977-10-26 | 2.743 |
| 1977-10-27 | 2.701 |
| 1977-10-28 | 2.709 |
| 1977-10-31 | 2.65 |
| 1977-11-01 | 2.634 |
| 1977-11-02 | 2.63 |
| 1977-11-03 | 2.659 |
| 1977-11-04 | 2.703 |
| 1977-11-07 | 2.722 |
| 1977-11-08 | 2.696 |
| 1977-11-09 | 2.727 |
| 1977-11-10 | 2.733 |
| 1977-11-11 | 2.732 |
| 1977-11-14 | 2.698 |
| 1977-11-15 | 2.641 |
| 1977-11-16 | 2.644 |
| 1977-11-17 | 2.649 |
| 1977-11-18 | 2.661 |
| 1977-11-21 | 2.62 |
| 1977-11-22 | 2.595 |
| 1977-11-23 | 2.608 |
| 1977-11-24 | 2.6 |
| 1977-11-25 | 2.593 |
| 1977-11-28 | 2.635 |
| 1977-11-29 | 2.604 |
| 1977-11-30 | 2.612 |
| 1977-12-01 | 2.63 |
| 1977-12-02 | 2.58 |
| 1977-12-05 | 2.575 |
| 1977-12-06 | 2.607 |
| 1977-12-07 | 2.596 |
| 1977-12-08 | 2.604 |
| 1977-12-09 | 2.601 |
| 1977-12-12 | 2.586 |
| 1977-12-13 | 2.537 |
| 1977-12-14 | 2.55 |
| 1977-12-15 | 2.533 |
| 1977-12-16 | 2.526 |
| 1977-12-19 | 2.515 |
| 1977-12-20 | 2.469 |
| 1977-12-21 | 2.505 |
| 1977-12-22 | 2.504 |
| 1977-12-23 | 2.524 |
| 1977-12-28 | 2.496 |
| 1977-12-29 | 2.512 |
| 1977-12-30 | 2.497 |
| 1978-01-03 | 2.5 |
| 1978-01-04 | 2.515 |
| 1978-01-05 | 2.54 |
| 1978-01-06 | 2.555 |
| 1978-01-09 | 2.537 |
| 1978-01-10 | 2.589 |
| 1978-01-11 | 2.566 |
| 1978-01-12 | 2.569 |
| 1978-01-13 | 2.552 |
| 1978-01-16 | 2.586 |
| 1978-01-17 | 2.582 |
| 1978-01-18 | 2.565 |
| 1978-01-19 | 2.546 |
| 1978-01-20 | 2.543 |
| 1978-01-23 | 2.547 |
| 1978-01-24 | 2.595 |
| 1978-01-25 | 2.577 |
| 1978-01-26 | 2.563 |
| 1978-01-27 | 2.559 |
| 1978-01-30 | 2.542 |
| 1978-01-31 | 2.536 |
| 1978-02-01 | 2.566 |
| 1978-02-02 | 2.53 |
| 1978-02-03 | 2.529 |
| 1978-02-06 | 2.544 |
| 1978-02-07 | 2.535 |
| 1978-02-08 | 2.536 |
| 1978-02-09 | 2.509 |
| 1978-02-10 | 2.53 |
| 1978-02-13 | 2.541 |
| 1978-02-14 | 2.552 |
| 1978-02-15 | 2.56 |
| 1978-02-16 | 2.576 |
| 1978-02-17 | 2.583 |
| 1978-02-20 | 2.589 |
| 1978-02-21 | 2.594 |
| 1978-02-22 | 2.59 |
| 1978-02-23 | 2.586 |
| 1978-02-24 | 2.58 |
| 1978-02-27 | 2.562 |
| 1978-02-28 | 2.567 |
| 1978-03-01 | 2.569 |
| 1978-03-02 | 2.569 |
| 1978-03-03 | 2.581 |
| 1978-03-06 | 2.586 |
| 1978-03-07 | 2.625 |
| 1978-03-08 | 2.747 |
| 1978-03-09 | 2.743 |
| 1978-03-10 | 2.737 |
| 1978-03-13 | 2.813 |
| 1978-03-14 | 2.879 |
| 1978-03-15 | 2.847 |
| 1978-03-16 | 2.834 |
| 1978-03-17 | 2.852 |
| 1978-03-20 | 2.785 |
| 1978-03-21 | 2.723 |
| 1978-03-22 | 2.767 |
| 1978-03-23 | 2.791 |
| 1978-03-28 | 2.88 |
| 1978-03-29 | 2.85 |
| 1978-03-30 | 2.823 |
| 1978-03-31 | 2.88 |
| 1978-04-03 | 2.891 |
| 1978-04-04 | 2.866 |
| 1978-04-05 | 2.826 |
| 1978-04-06 | 2.847 |
| 1978-04-07 | 2.802 |
| 1978-04-10 | 2.801 |
| 1978-04-11 | 2.812 |
| 1978-04-12 | 2.826 |
| 1978-04-13 | 2.813 |
| 1978-04-14 | 2.809 |
| 1978-04-17 | 2.779 |
| 1978-04-18 | 2.753 |
| 1978-04-19 | 2.771 |
| 1978-04-20 | 2.723 |
| 1978-04-21 | 2.755 |
| 1978-04-24 | 2.73 |
| 1978-04-25 | 2.706 |
| 1978-04-26 | 2.736 |
| 1978-04-27 | 2.741 |
| 1978-04-28 | 2.733 |
| 1978-05-02 | 2.724 |
| 1978-05-03 | 2.759 |
| 1978-05-04 | 2.78 |
| 1978-05-05 | 2.777 |
| 1978-05-08 | 2.776 |
| 1978-05-09 | 2.787 |
| 1978-05-10 | 2.786 |
| 1978-05-11 | 2.806 |
| 1978-05-12 | 2.795 |
| 1978-05-15 | 2.786 |
| 1978-05-16 | 2.808 |
| 1978-05-17 | 2.829 |
| 1978-05-18 | 2.84 |
| 1978-05-19 | 2.872 |
| 1978-05-22 | 2.881 |
| 1978-05-23 | 2.863 |
| 1978-05-24 | 2.856 |
| 1978-05-25 | 2.855 |
| 1978-05-26 | 2.878 |
| 1978-05-30 | 2.952 |
| 1978-05-31 | 2.998 |
| 1978-06-01 | 2.951 |
| 1978-06-02 | 2.986 |
| 1978-06-05 | 2.94 |
| 1978-06-06 | 2.913 |
| 1978-06-07 | 2.939 |
| 1978-06-08 | 2.907 |
| 1978-06-09 | 2.882 |
| 1978-06-12 | 2.86 |
| 1978-06-13 | 2.863 |
| 1978-06-14 | 2.907 |
| 1978-06-15 | 2.874 |
| 1978-06-16 | 2.914 |
| 1978-06-19 | 2.901 |
| 1978-06-20 | 2.941 |
| 1978-06-21 | 2.911 |
| 1978-06-22 | 2.881 |
| 1978-06-23 | 2.89 |
| 1978-06-26 | 2.882 |
| 1978-06-27 | 2.89 |
| 1978-06-28 | 2.898 |
| 1978-06-29 | 2.882 |
| 1978-06-30 | 2.837 |
| 1978-07-03 | 2.831 |
| 1978-07-04 | 2.833 |
| 1978-07-05 | 2.833 |
| 1978-07-06 | 2.816 |
| 1978-07-07 | 2.803 |
| 1978-07-10 | 2.789 |
| 1978-07-11 | 2.801 |
| 1978-07-12 | 2.814 |
| 1978-07-13 | 2.81 |
| 1978-07-14 | 2.802 |
| 1978-07-17 | 2.783 |
| 1978-07-18 | 2.777 |
| 1978-07-19 | 2.777 |
| 1978-07-20 | 2.8 |
| 1978-07-21 | 2.831 |
| 1978-07-24 | 2.86 |
| 1978-07-25 | 2.833 |
| 1978-07-26 | 2.86 |
| 1978-07-27 | 2.857 |
| 1978-07-28 | 2.926 |
| 1978-07-31 | 2.884 |
| 1978-08-01 | 2.956 |
| 1978-08-02 | 2.911 |
| 1978-08-03 | 2.879 |
| 1978-08-04 | 2.859 |
| 1978-08-07 | 2.888 |
| 1978-08-08 | 2.887 |
| 1978-08-09 | 2.865 |
| 1978-08-10 | 2.821 |
| 1978-08-11 | 2.866 |
| 1978-08-14 | 2.87 |
| 1978-08-15 | 2.873 |
| 1978-08-16 | 2.861 |
| 1978-08-17 | 2.831 |
| 1978-08-18 | 2.827 |
| 1978-08-21 | 2.806 |
| 1978-08-22 | 2.824 |
| 1978-08-23 | 2.789 |
| 1978-08-24 | 2.83 |
| 1978-08-25 | 2.808 |
| 1978-08-29 | 2.832 |
| 1978-08-30 | 2.845 |
| 1978-08-31 | 2.849 |
| 1978-09-01 | 2.84 |
| 1978-09-04 | 2.865 |
| 1978-09-05 | 2.861 |
| 1978-09-06 | 2.866 |
| 1978-09-07 | 2.854 |
| 1978-09-08 | 2.833 |
| 1978-09-11 | 2.832 |
| 1978-09-12 | 2.83 |
| 1978-09-13 | 2.833 |
| 1978-09-14 | 2.852 |
| 1978-09-15 | 2.842 |
| 1978-09-18 | 2.844 |
| 1978-09-19 | 2.854 |
| 1978-09-20 | 2.851 |
| 1978-09-21 | 2.861 |
| 1978-09-22 | 2.864 |
| 1978-09-25 | 2.89 |
| 1978-09-26 | 2.887 |
| 1978-09-27 | 2.864 |
| 1978-09-28 | 2.881 |
| 1978-09-29 | 2.873 |
| 1978-10-02 | 2.884 |
| 1978-10-03 | 2.93 |
| 1978-10-04 | 2.95 |
| 1978-10-05 | 2.947 |
| 1978-10-06 | 2.95 |
| 1978-10-09 | 2.925 |
| 1978-10-10 | 3.021 |
| 1978-10-11 | 2.999 |
| 1978-10-12 | 3.012 |
| 1978-10-13 | 2.982 |
| 1978-10-16 | 2.979 |
| 1978-10-17 | 2.989 |
| 1978-10-18 | 2.998 |
| 1978-10-19 | 2.976 |
| 1978-10-20 | 2.964 |
| 1978-10-23 | 2.943 |
| 1978-10-24 | 2.905 |
| 1978-10-25 | 2.933 |
| 1978-10-26 | 2.965 |
| 1978-10-27 | 2.952 |
| 1978-10-30 | 2.981 |
| 1978-10-31 | 2.989 |
| 1978-11-01 | 2.994 |
| 1978-11-02 | 2.949 |
| 1978-11-03 | 2.933 |
| 1978-11-06 | 2.926 |
| 1978-11-07 | 2.96 |
| 1978-11-08 | 2.989 |
| 1978-11-09 | 2.945 |
| 1978-11-10 | 2.908 |
| 1978-11-13 | 2.908 |
| 1978-11-14 | 2.976 |
| 1978-11-15 | 2.934 |
| 1978-11-16 | 2.89 |
| 1978-11-17 | 2.961 |
| 1978-11-20 | 3.078 |
| 1978-11-21 | 3.045 |
| 1978-11-22 | 3.054 |
| 1978-11-23 | 3.071 |
| 1978-11-24 | 3.112 |
| 1978-11-27 | 3.106 |
| 1978-11-28 | 3.074 |
| 1978-11-29 | 3.027 |
| 1978-11-30 | 3.03 |
| 1978-12-01 | 3.071 |
| 1978-12-04 | 3.069 |
| 1978-12-05 | 3.02 |
| 1978-12-06 | 2.994 |
| 1978-12-07 | 3.004 |
| 1978-12-08 | 3.002 |
| 1978-12-11 | 2.991 |
| 1978-12-12 | 2.968 |
| 1978-12-13 | 2.973 |
| 1978-12-14 | 2.976 |
| 1978-12-15 | 2.968 |
| 1978-12-18 | 2.98 |
| 1978-12-19 | 2.981 |
| 1978-12-20 | 2.967 |
| 1978-12-21 | 2.987 |
| 1978-12-22 | 2.968 |
| 1978-12-27 | 2.955 |
| 1978-12-28 | 2.954 |
| 1978-12-29 | 2.96 |
| 1979-01-02 | 2.969 |
| 1979-01-03 | 2.97 |
| 1979-01-04 | 2.965 |
| 1979-01-05 | 2.964 |
| 1979-01-08 | 2.971 |
| 1979-01-09 | 2.976 |
| 1979-01-10 | 2.984 |
| 1979-01-11 | 2.993 |
| 1979-01-12 | 2.983 |
| 1979-01-15 | 2.98 |
| 1979-01-16 | 3.031 |
| 1979-01-17 | 3.082 |
| 1979-01-18 | 3.101 |
| 1979-01-19 | 3.108 |
| 1979-01-22 | 3.169 |
| 1979-01-23 | 3.14 |
| 1979-01-24 | 3.211 |
| 1979-01-25 | 3.274 |
| 1979-01-26 | 3.282 |
| 1979-01-29 | 3.312 |
| 1979-01-30 | 3.302 |
| 1979-01-31 | 3.364 |
| 1979-02-01 | 3.348 |
| 1979-02-02 | 3.341 |
| 1979-02-05 | 3.562 |
| 1979-02-06 | 3.539 |
| 1979-02-07 | 3.639 |
| 1979-02-08 | 3.732 |
| 1979-02-09 | 3.5 |
| 1979-02-12 | 3.664 |
| 1979-02-13 | 3.565 |
| 1979-02-14 | 3.474 |
| 1979-02-15 | 3.631 |
| 1979-02-16 | 3.669 |
| 1979-02-19 | 3.836 |
| 1979-02-20 | 3.837 |
| 1979-02-21 | 3.909 |
| 1979-02-22 | 3.882 |
| 1979-02-23 | 3.84 |
| 1979-02-26 | 3.843 |
| 1979-02-27 | 3.706 |
| 1979-02-28 | 3.8 |
| 1979-03-01 | 3.768 |
| 1979-03-02 | 3.802 |
| 1979-03-05 | 3.641 |
| 1979-03-06 | 3.652 |
| 1979-03-07 | 3.639 |
| 1979-03-08 | 3.54 |
| 1979-03-09 | 3.552 |
| 1979-03-12 | 3.559 |
| 1979-03-13 | 3.484 |
| 1979-03-14 | 3.513 |
| 1979-03-15 | 3.504 |
| 1979-03-16 | 3.608 |
| 1979-03-19 | 3.628 |
| 1979-03-20 | 3.609 |
| 1979-03-21 | 3.625 |
| 1979-03-22 | 3.729 |
| 1979-03-23 | 3.713 |
| 1979-03-26 | 3.757 |
| 1979-03-27 | 3.762 |
| 1979-03-28 | 3.719 |
| 1979-03-29 | 3.654 |
| 1979-03-30 | 3.606 |
| 1979-04-02 | 3.604 |
| 1979-04-03 | 3.593 |
| 1979-04-04 | 3.546 |
| 1979-04-05 | 3.575 |
| 1979-04-06 | 3.543 |
| 1979-04-09 | 3.582 |
| 1979-04-10 | 3.606 |
| 1979-04-11 | 3.58 |
| 1979-04-12 | 3.542 |
| 1979-04-17 | 3.518 |
| 1979-04-18 | 3.551 |
| 1979-04-19 | 3.621 |
| 1979-04-20 | 3.558 |
| 1979-04-23 | 3.554 |
| 1979-04-24 | 3.601 |
| 1979-04-25 | 3.622 |
| 1979-04-26 | 3.67 |
| 1979-04-27 | 3.696 |
| 1979-04-30 | 3.718 |
| 1979-05-01 | 3.884 |
| 1979-05-02 | 3.814 |
| 1979-05-03 | 3.815 |
| 1979-05-04 | 3.865 |
| 1979-05-08 | 3.995 |
| 1979-05-09 | 3.924 |
| 1979-05-10 | 4.08 |
| 1979-05-11 | 4.078 |
| 1979-05-14 | 4.048 |
| 1979-05-15 | 4.134 |
| 1979-05-16 | 4.089 |
| 1979-05-17 | 4.073 |
| 1979-05-18 | 4.061 |
| 1979-05-21 | 4.129 |
| 1979-05-22 | 4.186 |
| 1979-05-23 | 4.196 |
| 1979-05-24 | 4.178 |
| 1979-05-25 | 4.263 |
| 1979-05-29 | 4.358 |
| 1979-05-30 | 4.212 |
| 1979-05-31 | 4.242 |
| 1979-06-01 | 4.163 |
| 1979-06-04 | 4.057 |
| 1979-06-05 | 4.081 |
| 1979-06-06 | 4.156 |
| 1979-06-07 | 4.086 |
| 1979-06-08 | 4.107 |
| 1979-06-11 | 4.172 |
| 1979-06-12 | 4.074 |
| 1979-06-13 | 3.958 |
| 1979-06-14 | 4.009 |
| 1979-06-15 | 4.034 |
| 1979-06-18 | 4.027 |
| 1979-06-19 | 4.011 |
| 1979-06-20 | 4.064 |
| 1979-06-21 | 4.043 |
| 1979-06-22 | 4.079 |
| 1979-06-25 | 4.081 |
| 1979-06-26 | 4.036 |
| 1979-06-27 | 4 |
| 1979-06-28 | 3.934 |
| 1979-06-29 | 3.937 |
| 1979-07-02 | 3.972 |
| 1979-07-03 | 3.921 |
| 1979-07-04 | 3.926 |
| 1979-07-05 | 3.935 |
| 1979-07-06 | 4.015 |
| 1979-07-09 | 4.03 |
| 1979-07-10 | 4.084 |
| 1979-07-11 | 4.082 |
| 1979-07-12 | 4.111 |
| 1979-07-13 | 4.011 |
| 1979-07-16 | 4.05 |
| 1979-07-17 | 4.161 |
| 1979-07-18 | 4.177 |
| 1979-07-19 | 4.088 |
| 1979-07-20 | 4.07 |
| 1979-07-23 | 4.173 |
| 1979-07-24 | 4.123 |
| 1979-07-25 | 4.046 |
| 1979-07-26 | 4.072 |
| 1979-07-27 | 4.091 |
| 1979-07-30 | 4.024 |
| 1979-07-31 | 3.98 |
| 1979-08-01 | 4.046 |
| 1979-08-02 | 4.025 |
| 1979-08-03 | 3.966 |
| 1979-08-06 | 3.902 |
| 1979-08-07 | 3.923 |
| 1979-08-08 | 3.965 |
| 1979-08-09 | 4.054 |
| 1979-08-10 | 4.073 |
| 1979-08-13 | 4.034 |
| 1979-08-14 | 3.972 |
| 1979-08-15 | 4.056 |
| 1979-08-16 | 4.058 |
| 1979-08-17 | 4.168 |
| 1979-08-20 | 4.134 |
| 1979-08-21 | 4.131 |
| 1979-08-22 | 4.29 |
| 1979-08-23 | 4.259 |
| 1979-08-24 | 4.387 |
| 1979-08-28 | 4.428 |
| 1979-08-29 | 4.482 |
| 1979-08-30 | 4.622 |
| 1979-08-31 | 4.583 |
| 1979-09-03 | 4.845 |
| 1979-09-04 | 4.892 |
| 1979-09-05 | 5.117 |
| 1979-09-06 | 5.59 |
| 1979-09-07 | 5.215 |
| 1979-09-10 | 5.423 |
| 1979-09-11 | 5.444 |
| 1979-09-12 | 5.516 |
| 1979-09-13 | 5.396 |
| 1979-09-14 | 5.963 |
| 1979-09-17 | 6.287 |
| 1979-09-18 | 8.505 |
| 1979-09-19 | 7.221 |
| 1979-09-20 | 7.614 |
| 1979-09-21 | 6.51 |
| 1979-09-24 | 7.418 |
| 1979-09-25 | 6.83 |
| 1979-09-26 | 6.787 |
| 1979-09-27 | 7.425 |
| 1979-09-28 | 7.394 |
| 1979-10-01 | 7.793 |
| 1979-10-02 | 8.25 |
| 1979-10-03 | 7.736 |
| 1979-10-04 | 6.826 |
| 1979-10-05 | 7.012 |
| 1979-10-08 | 7.077 |
| 1979-10-09 | 7.56 |
| 1979-10-10 | 7.797 |
| 1979-10-11 | 7.729 |
| 1979-10-12 | 7.878 |
| 1979-10-15 | 8.23 |
| 1979-10-16 | 8.102 |
| 1979-10-17 | 7.818 |
| 1979-10-18 | 7.545 |
| 1979-10-19 | 8.045 |
| 1979-10-22 | 8.111 |
| 1979-10-23 | 7.952 |
| 1979-10-24 | 8.168 |
| 1979-10-25 | 8.103 |
| 1979-10-26 | 7.826 |
| 1979-10-29 | 7.502 |
| 1979-10-30 | 7.718 |
| 1979-10-31 | 7.992 |
| 1979-11-01 | 7.859 |
| 1979-11-02 | 7.78 |
| 1979-11-05 | 7.862 |
| 1979-11-06 | 7.97 |
| 1979-11-07 | 8.006 |
| 1979-11-08 | 7.826 |
| 1979-11-09 | 7.855 |
| 1979-11-12 | 7.83 |
| 1979-11-13 | 7.681 |
| 1979-11-14 | 7.617 |
| 1979-11-15 | 7.612 |
| 1979-11-16 | 7.56 |
| 1979-11-19 | 7.504 |
| 1979-11-20 | 7.509 |
| 1979-11-21 | 7.543 |
| 1979-11-22 | 7.448 |
| 1979-11-23 | 7.445 |
| 1979-11-26 | 7.559 |
| 1979-11-27 | 7.714 |
| 1979-11-28 | 8.295 |
| 1979-11-29 | 8.538 |
| 1979-11-30 | 8.656 |
| 1979-12-03 | 8.978 |
| 1979-12-04 | 8.883 |
| 1979-12-05 | 8.762 |
| 1979-12-06 | 8.955 |
| 1979-12-07 | 8.806 |
| 1979-12-10 | 8.77 |
| 1979-12-11 | 9.081 |
| 1979-12-12 | 9.15 |
| 1979-12-13 | 9.322 |
| 1979-12-14 | 9.515 |
| 1979-12-17 | 9.8 |
| 1979-12-18 | 10.541 |
| 1979-12-19 | 10.84 |
| 1979-12-20 | 10.675 |
| 1979-12-21 | 10.673 |
| 1979-12-24 | 11.151 |
| 1979-12-27 | 12.35 |
| 1979-12-28 | 12.497 |
| 1979-12-31 | 14.469 |
| 1980-01-02 | 17.937 |
| 1980-01-03 | 16.481 |
| 1980-01-04 | 14.631 |
| 1980-01-07 | 17.34 |
| 1980-01-08 | 14.861 |
| 1980-01-09 | 14.636 |
| 1980-01-10 | 15.041 |
| 1980-01-11 | 16.214 |
| 1980-01-14 | 17.561 |
| 1980-01-15 | 19.197 |
| 1980-01-16 | 21.095 |
| 1980-01-17 | 19.156 |
| 1980-01-18 | 21.651 |
| 1980-01-21 | 21.374 |
| 1980-01-22 | 18.216 |
| 1980-01-23 | 16.921 |
| 1980-01-24 | 18.21 |
| 1980-01-25 | 16.804 |
| 1980-01-28 | 15.6 |
| 1980-01-29 | 16.426 |
| 1980-01-30 | 16.49 |
| 1980-01-31 | 15.542 |
| 1980-02-01 | 15.55 |
| 1980-02-04 | 15.168 |
| 1980-02-05 | 14.722 |
| 1980-02-06 | 17.016 |
| 1980-02-07 | 16.591 |
| 1980-02-08 | 15.997 |
| 1980-02-11 | 17.439 |
| 1980-02-12 | 17.147 |
| 1980-02-13 | 16.83 |
| 1980-02-14 | 16.235 |
| 1980-02-15 | 15.655 |
| 1980-02-18 | 15.574 |
| 1980-02-19 | 15.515 |
| 1980-02-20 | 13.17 |
| 1980-02-21 | 14.653 |
| 1980-02-22 | 14.562 |
| 1980-02-25 | 14.418 |
| 1980-02-26 | 14.696 |
| 1980-02-27 | 14.435 |
| 1980-02-28 | 15.315 |
| 1980-02-29 | 15.589 |
| 1980-03-03 | 15.349 |
| 1980-03-04 | 15.457 |
| 1980-03-05 | 16.221 |
| 1980-03-06 | 15.945 |
| 1980-03-07 | 14.582 |
| 1980-03-10 | 13.801 |
| 1980-03-11 | 12.66 |
| 1980-03-12 | 13.266 |
| 1980-03-13 | 12.127 |
| 1980-03-14 | 10.443 |
| 1980-03-17 | 8.771 |
| 1980-03-18 | 7.606 |
| 1980-03-19 | 9.412 |
| 1980-03-20 | 10.266 |
| 1980-03-21 | 9.603 |
| 1980-03-24 | 10.566 |
| 1980-03-25 | 9.694 |
| 1980-03-26 | 8.936 |
| 1980-03-27 | 7.34 |
| 1980-03-28 | 6.447 |
| 1980-03-31 | 6.224 |
| 1980-04-01 | 7.939 |
| 1980-04-02 | 6.992 |
| 1980-04-03 | 6.875 |
| 1980-04-08 | 7.75 |
| 1980-04-09 | 8.055 |
| 1980-04-10 | 7.093 |
| 1980-04-11 | 7.124 |
| 1980-04-14 | 7.171 |
| 1980-04-15 | 6.621 |
| 1980-04-16 | 6.705 |
| 1980-04-17 | 6.629 |
| 1980-04-18 | 6.553 |
| 1980-04-21 | 6.372 |
| 1980-04-22 | 6.054 |
| 1980-04-23 | 6.211 |
| 1980-04-24 | 6.279 |
| 1980-04-25 | 6.792 |
| 1980-04-28 | 5.998 |
| 1980-04-29 | 6.076 |
| 1980-04-30 | 6.097 |
| 1980-05-01 | 5.304 |
| 1980-05-02 | 5.79 |
| 1980-05-06 | 5.857 |
| 1980-05-07 | 5.555 |
| 1980-05-08 | 5.794 |
| 1980-05-09 | 5.707 |
| 1980-05-12 | 5.597 |
| 1980-05-13 | 5.576 |
| 1980-05-14 | 5.712 |
| 1980-05-15 | 5.559 |
| 1980-05-16 | 5.597 |
| 1980-05-19 | 5.426 |
| 1980-05-20 | 5.243 |
| 1980-05-21 | 5.175 |
| 1980-05-22 | 4.678 |
| 1980-05-23 | 4.871 |
| 1980-05-27 | 5.179 |
| 1980-05-28 | 5.926 |
| 1980-05-29 | 5.56 |
| 1980-05-30 | 5.876 |
| 1980-06-02 | 6.22 |
| 1980-06-03 | 6.058 |
| 1980-06-04 | 6.533 |
| 1980-06-05 | 6.877 |
| 1980-06-06 | 7.302 |
| 1980-06-09 | 7.589 |
| 1980-06-10 | 6.7 |
| 1980-06-11 | 6.613 |
| 1980-06-12 | 6.536 |
| 1980-06-13 | 6.884 |
| 1980-06-16 | 6.836 |
| 1980-06-17 | 6.653 |
| 1980-06-18 | 6.77 |
| 1980-06-19 | 6.654 |
| 1980-06-20 | 6.734 |
| 1980-06-23 | 6.606 |
| 1980-06-24 | 6.623 |
| 1980-06-25 | 6.891 |
| 1980-06-26 | 6.883 |
| 1980-06-27 | 6.931 |
| 1980-06-30 | 7.094 |
| 1980-07-01 | 7.243 |
| 1980-07-02 | 7.32 |
| 1980-07-03 | 7.15 |
| 1980-07-04 | 7.19 |
| 1980-07-07 | 7.112 |
| 1980-07-08 | 7.332 |
| 1980-07-09 | 7.16 |
| 1980-07-10 | 6.942 |
| 1980-07-11 | 6.823 |
| 1980-07-14 | 6.69 |
| 1980-07-15 | 6.54 |
| 1980-07-16 | 6.73 |
| 1980-07-17 | 6.73 |
| 1980-07-18 | 6.468 |
| 1980-07-21 | 6.54 |
| 1980-07-22 | 6.486 |
| 1980-07-23 | 6.689 |
| 1980-07-24 | 6.767 |
| 1980-07-25 | 6.947 |
| 1980-07-28 | 6.841 |
| 1980-07-29 | 6.881 |
| 1980-07-30 | 6.875 |
| 1980-07-31 | 6.729 |
| 1980-08-01 | 6.688 |
| 1980-08-04 | 6.67 |
| 1980-08-05 | 6.825 |
| 1980-08-06 | 6.702 |
| 1980-08-07 | 6.802 |
| 1980-08-08 | 6.822 |
| 1980-08-11 | 6.603 |
| 1980-08-12 | 6.602 |
| 1980-08-13 | 6.644 |
| 1980-08-14 | 6.66 |
| 1980-08-15 | 6.672 |
| 1980-08-18 | 6.539 |
| 1980-08-19 | 6.693 |
| 1980-08-20 | 6.732 |
| 1980-08-21 | 6.856 |
| 1980-08-22 | 6.84 |
| 1980-08-26 | 6.785 |
| 1980-08-27 | 6.727 |
| 1980-08-28 | 6.76 |
| 1980-08-29 | 6.71 |
| 1980-09-01 | 6.657 |
| 1980-09-02 | 6.701 |
| 1980-09-03 | 6.704 |
| 1980-09-04 | 6.731 |
| 1980-09-05 | 7.046 |
| 1980-09-08 | 7.483 |
| 1980-09-09 | 7.753 |
| 1980-09-10 | 8.206 |
| 1980-09-11 | 8.045 |
| 1980-09-12 | 8.965 |
| 1980-09-15 | 8.245 |
| 1980-09-16 | 8.301 |
| 1980-09-17 | 9.093 |
| 1980-09-18 | 8.756 |
| 1980-09-19 | 8.786 |
| 1980-09-22 | 9.567 |
| 1980-09-23 | 9.684 |
| 1980-09-24 | 9.788 |
| 1980-09-25 | 8.913 |
| 1980-09-26 | 9.271 |
| 1980-09-29 | 8.901 |
| 1980-09-30 | 8.582 |
| 1980-10-01 | 9.088 |
| 1980-10-02 | 8.869 |
| 1980-10-03 | 8.338 |
| 1980-10-06 | 8.551 |
| 1980-10-07 | 8.717 |
| 1980-10-08 | 8.65 |
| 1980-10-09 | 8.935 |
| 1980-10-10 | 8.94 |
| 1980-10-13 | 8.816 |
| 1980-10-14 | 8.565 |
| 1980-10-15 | 8.736 |
| 1980-10-16 | 8.717 |
| 1980-10-17 | 8.527 |
| 1980-10-20 | 8.335 |
| 1980-10-21 | 8.06 |
| 1980-10-22 | 8.163 |
| 1980-10-23 | 7.784 |
| 1980-10-24 | 7.705 |
| 1980-10-27 | 7.733 |
| 1980-10-28 | 7.674 |
| 1980-10-29 | 7.83 |
| 1980-10-30 | 7.963 |
| 1980-10-31 | 7.739 |
| 1980-11-03 | 7.7 |
| 1980-11-04 | 8.073 |
| 1980-11-05 | 8.219 |
| 1980-11-06 | 7.694 |
| 1980-11-07 | 7.209 |
| 1980-11-10 | 7.754 |
| 1980-11-11 | 7.344 |
| 1980-11-12 | 7.576 |
| 1980-11-13 | 7.585 |
| 1980-11-14 | 7.678 |
| 1980-11-17 | 7.597 |
| 1980-11-18 | 7.685 |
| 1980-11-19 | 7.918 |
| 1980-11-20 | 8.066 |
| 1980-11-21 | 8.115 |
| 1980-11-24 | 8.065 |
| 1980-11-25 | 7.608 |
| 1980-11-26 | 7.819 |
| 1980-11-27 | 7.805 |
| 1980-11-28 | 7.811 |
| 1980-12-01 | 8.044 |
| 1980-12-02 | 7.915 |
| 1980-12-03 | 7.89 |
| 1980-12-04 | 7.931 |
| 1980-12-05 | 7.722 |
| 1980-12-08 | 7.441 |
| 1980-12-09 | 7.363 |
| 1980-12-10 | 6.897 |
| 1980-12-11 | 6.43 |
| 1980-12-12 | 6.185 |
| 1980-12-15 | 6.847 |
| 1980-12-16 | 6.231 |
| 1980-12-17 | 6.51 |
| 1980-12-18 | 6.71 |
| 1980-12-19 | 6.592 |
| 1980-12-22 | 6.776 |
| 1980-12-23 | 6.811 |
| 1980-12-24 | 6.942 |
| 1980-12-29 | 6.875 |
| 1980-12-30 | 6.546 |
| 1980-12-31 | 6.503 |
| 1981-01-05 | 6.578 |
| 1981-01-06 | 6.712 |
| 1981-01-07 | 6.527 |
| 1981-01-08 | 6.412 |
| 1981-01-09 | 6.505 |
| 1981-01-12 | 6.177 |
| 1981-01-13 | 6.266 |
| 1981-01-14 | 6.27 |
| 1981-01-15 | 6.317 |
| 1981-01-16 | 6.211 |
| 1981-01-19 | 6.149 |
| 1981-01-20 | 6.207 |
| 1981-01-21 | 6.329 |
| 1981-01-22 | 6.188 |
| 1981-01-23 | 5.906 |
| 1981-01-26 | 5.564 |
| 1981-01-27 | 5.591 |
| 1981-01-28 | 5.598 |
| 1981-01-29 | 5.43 |
| 1981-01-30 | 5.52 |
| 1981-02-02 | 5.461 |
| 1981-02-03 | 5.327 |
| 1981-02-04 | 5.668 |
| 1981-02-05 | 5.6 |
| 1981-02-06 | 5.714 |
| 1981-02-09 | 5.948 |
| 1981-02-10 | 5.927 |
| 1981-02-11 | 5.712 |
| 1981-02-12 | 5.602 |
| 1981-02-13 | 5.514 |
| 1981-02-16 | 5.653 |
| 1981-02-17 | 5.853 |
| 1981-02-18 | 5.795 |
| 1981-02-19 | 5.71 |
| 1981-02-20 | 5.728 |
| 1981-02-23 | 5.732 |
| 1981-02-24 | 5.802 |
| 1981-02-25 | 5.828 |
| 1981-02-26 | 5.666 |
| 1981-02-27 | 5.706 |
| 1981-03-02 | 5.329 |
| 1981-03-03 | 5.303 |
| 1981-03-04 | 5.408 |
| 1981-03-05 | 5.121 |
| 1981-03-06 | 5.281 |
| 1981-03-09 | 5.391 |
| 1981-03-10 | 5.486 |
| 1981-03-11 | 5.295 |
| 1981-03-12 | 5.287 |
| 1981-03-13 | 5.481 |
| 1981-03-16 | 5.585 |
| 1981-03-17 | 5.507 |
| 1981-03-18 | 5.658 |
| 1981-03-19 | 5.699 |
| 1981-03-20 | 5.688 |
| 1981-03-23 | 5.929 |
| 1981-03-24 | 5.626 |
| 1981-03-25 | 5.779 |
| 1981-03-26 | 5.713 |
| 1981-03-27 | 5.893 |
| 1981-03-30 | 5.592 |
| 1981-03-31 | 5.491 |
| 1981-04-01 | 5.37 |
| 1981-04-02 | 5.456 |
| 1981-04-03 | 5.514 |
| 1981-04-06 | 5.677 |
| 1981-04-07 | 5.494 |
| 1981-04-08 | 5.423 |
| 1981-04-09 | 5.297 |
| 1981-04-10 | 5.212 |
| 1981-04-13 | 5.065 |
| 1981-04-14 | 5.191 |
| 1981-04-15 | 5.195 |
| 1981-04-16 | 5.156 |
| 1981-04-21 | 5.157 |
| 1981-04-22 | 5.317 |
| 1981-04-23 | 5.204 |
| 1981-04-24 | 5.255 |
| 1981-04-27 | 5.178 |
| 1981-04-28 | 5.185 |
| 1981-04-29 | 5.151 |
| 1981-04-30 | 5.166 |
| 1981-05-01 | 5.2 |
| 1981-05-05 | 5.146 |
| 1981-05-06 | 5.176 |
| 1981-05-07 | 5.176 |
| 1981-05-08 | 5.253 |
| 1981-05-11 | 5.416 |
| 1981-05-12 | 5.297 |
| 1981-05-13 | 5.265 |
| 1981-05-14 | 5.26 |
| 1981-05-15 | 5.251 |
| 1981-05-18 | 5.217 |
| 1981-05-19 | 5.226 |
| 1981-05-20 | 5.227 |
| 1981-05-21 | 5.22 |
| 1981-05-22 | 5.163 |
| 1981-05-26 | 4.995 |
| 1981-05-27 | 4.966 |
| 1981-05-28 | 5.126 |
| 1981-05-29 | 5.11 |
| 1981-06-01 | 5.167 |
| 1981-06-02 | 5.141 |
| 1981-06-03 | 5.212 |
| 1981-06-04 | 5.132 |
| 1981-06-05 | 5.181 |
| 1981-06-08 | 5.227 |
| 1981-06-09 | 5.257 |
| 1981-06-10 | 5.191 |
| 1981-06-11 | 5.217 |
| 1981-06-12 | 5.365 |
| 1981-06-15 | 5.314 |
| 1981-06-16 | 5.063 |
| 1981-06-17 | 5.029 |
| 1981-06-18 | 5.033 |
| 1981-06-19 | 5.04 |
| 1981-06-22 | 5.076 |
| 1981-06-23 | 5.122 |
| 1981-06-24 | 5.106 |
| 1981-06-25 | 5.039 |
| 1981-06-26 | 4.741 |
| 1981-06-29 | 4.407 |
| 1981-06-30 | 4.285 |
| 1981-07-01 | 4.425 |
| 1981-07-02 | 4.423 |
| 1981-07-03 | 4.456 |
| 1981-07-06 | 4.353 |
| 1981-07-07 | 4.42 |
| 1981-07-08 | 4.419 |
| 1981-07-09 | 4.614 |
| 1981-07-10 | 4.717 |
| 1981-07-13 | 4.75 |
| 1981-07-14 | 4.669 |
| 1981-07-15 | 4.623 |
| 1981-07-16 | 4.776 |
| 1981-07-17 | 4.744 |
| 1981-07-20 | 4.739 |
| 1981-07-21 | 4.626 |
| 1981-07-22 | 4.683 |
| 1981-07-23 | 4.632 |
| 1981-07-24 | 4.568 |
| 1981-07-27 | 4.535 |
| 1981-07-28 | 4.489 |
| 1981-07-30 | 4.555 |
| 1981-07-31 | 4.587 |
| 1981-08-03 | 4.521 |
| 1981-08-04 | 4.559 |
| 1981-08-05 | 4.584 |
| 1981-08-06 | 4.671 |
| 1981-08-07 | 4.758 |
| 1981-08-10 | 4.744 |
| 1981-08-11 | 4.831 |
| 1981-08-12 | 5.01 |
| 1981-08-13 | 4.938 |
| 1981-08-14 | 5.157 |
| 1981-08-17 | 4.967 |
| 1981-08-18 | 5.099 |
| 1981-08-19 | 5.31 |
| 1981-08-20 | 5.127 |
| 1981-08-21 | 5.079 |
| 1981-08-24 | 5.048 |
| 1981-08-25 | 4.753 |
| 1981-08-26 | 4.804 |
| 1981-08-27 | 4.834 |
| 1981-08-28 | 4.982 |
| 1981-09-01 | 4.992 |
| 1981-09-02 | 5.104 |
| 1981-09-03 | 5.189 |
| 1981-09-04 | 5.392 |
| 1981-09-07 | 5.415 |
| 1981-09-08 | 5.551 |
| 1981-09-09 | 5.706 |
| 1981-09-10 | 6.104 |
| 1981-09-11 | 6.011 |
| 1981-09-14 | 6.331 |
| 1981-09-15 | 6.081 |
| 1981-09-16 | 5.908 |
| 1981-09-17 | 5.962 |
| 1981-09-18 | 5.478 |
| 1981-09-21 | 5.573 |
| 1981-09-22 | 5.62 |
| 1981-09-23 | 5.569 |
| 1981-09-24 | 5.477 |
| 1981-09-25 | 5.348 |
| 1981-09-28 | 4.959 |
| 1981-09-29 | 5.036 |
| 1981-09-30 | 4.967 |
| 1981-10-01 | 5.096 |
| 1981-10-02 | 5.101 |
| 1981-10-05 | 5.154 |
| 1981-10-06 | 4.876 |
| 1981-10-07 | 4.98 |
| 1981-10-08 | 4.899 |
| 1981-10-09 | 4.98 |
| 1981-10-12 | 5.047 |
| 1981-10-13 | 4.981 |
| 1981-10-14 | 5.038 |
| 1981-10-15 | 5.2 |
| 1981-10-16 | 5.175 |
| 1981-10-19 | 5.087 |
| 1981-10-20 | 5.028 |
| 1981-10-21 | 4.981 |
| 1981-10-22 | 5 |
| 1981-10-23 | 4.988 |
| 1981-10-26 | 4.964 |
| 1981-10-27 | 4.919 |
| 1981-10-28 | 5.032 |
| 1981-10-29 | 4.897 |
| 1981-10-30 | 4.939 |
| 1981-11-02 | 4.894 |
| 1981-11-03 | 4.822 |
| 1981-11-04 | 4.869 |
| 1981-11-05 | 4.829 |
| 1981-11-06 | 4.83 |
| 1981-11-09 | 4.811 |
| 1981-11-10 | 4.735 |
| 1981-11-11 | 4.588 |
| 1981-11-12 | 4.552 |
| 1981-11-13 | 4.551 |
| 1981-11-16 | 4.305 |
| 1981-11-17 | 4.228 |
| 1981-11-18 | 4.315 |
| 1981-11-19 | 4.265 |
| 1981-11-20 | 4.291 |
| 1981-11-23 | 4.237 |
| 1981-11-24 | 4.244 |
| 1981-11-25 | 4.246 |
| 1981-11-26 | 4.226 |
| 1981-11-27 | 4.225 |
| 1981-11-30 | 4.196 |
| 1981-12-01 | 4.128 |
| 1981-12-02 | 4.159 |
| 1981-12-03 | 4.383 |
| 1981-12-04 | 4.485 |
| 1981-12-07 | 4.463 |
| 1981-12-08 | 4.542 |
| 1981-12-09 | 4.488 |
| 1981-12-10 | 4.456 |
| 1981-12-11 | 4.522 |
| 1981-12-14 | 4.678 |
| 1981-12-15 | 4.536 |
| 1981-12-16 | 4.584 |
| 1981-12-17 | 4.66 |
| 1981-12-18 | 4.683 |
| 1981-12-21 | 4.605 |
| 1981-12-22 | 4.421 |
| 1981-12-23 | 4.384 |
| 1981-12-24 | 4.4 |
| 1981-12-29 | 4.253 |
| 1981-12-30 | 4.236 |
| 1981-12-31 | 4.269 |
| 1982-01-04 | 4.145 |
| 1982-01-05 | 4.254 |
| 1982-01-06 | 4.294 |
| 1982-01-07 | 4.238 |
| 1982-01-08 | 4.29 |
| 1982-01-11 | 4.23 |
| 1982-01-12 | 4.31 |
| 1982-01-13 | 4.218 |
| 1982-01-14 | 4.152 |
| 1982-01-15 | 4.219 |
| 1982-01-18 | 4.17 |
| 1982-01-19 | 4.172 |
| 1982-01-20 | 4.148 |
| 1982-01-21 | 4.161 |
| 1982-01-22 | 4.231 |
| 1982-01-25 | 4.17 |
| 1982-01-26 | 4.205 |
| 1982-01-27 | 4.286 |
| 1982-01-28 | 4.289 |
| 1982-01-29 | 4.399 |
| 1982-02-01 | 4.345 |
| 1982-02-02 | 4.345 |
| 1982-02-03 | 4.359 |
| 1982-02-04 | 4.507 |
| 1982-02-05 | 4.559 |
| 1982-02-08 | 4.559 |
| 1982-02-09 | 4.539 |
| 1982-02-10 | 4.679 |
| 1982-02-11 | 4.625 |
| 1982-02-12 | 4.64 |
| 1982-02-15 | 4.657 |
| 1982-02-16 | 4.675 |
| 1982-02-17 | 4.592 |
| 1982-02-18 | 4.476 |
| 1982-02-19 | 4.469 |
| 1982-02-22 | 4.372 |
| 1982-02-23 | 4.267 |
| 1982-02-24 | 4.352 |
| 1982-02-25 | 4.393 |
| 1982-02-26 | 4.316 |
| 1982-03-01 | 4.252 |
| 1982-03-02 | 4.35 |
| 1982-03-03 | 4.273 |
| 1982-03-04 | 4.124 |
| 1982-03-08 | 4.013 |
| 1982-03-09 | 3.861 |
| 1982-03-10 | 3.978 |
| 1982-03-11 | 3.973 |
| 1982-03-12 | 3.906 |
| 1982-03-15 | 3.856 |
| 1982-03-16 | 3.956 |
| 1982-03-17 | 3.917 |
| 1982-03-18 | 3.938 |
| 1982-03-19 | 3.886 |
| 1982-03-22 | 3.919 |
| 1982-03-23 | 4 |
| 1982-03-24 | 4.027 |
| 1982-03-25 | 3.919 |
| 1982-03-26 | 3.949 |
| 1982-03-29 | 3.928 |
| 1982-03-30 | 3.973 |
| 1982-03-31 | 3.959 |
| 1982-04-01 | 3.982 |
| 1982-04-02 | 3.97 |
| 1982-04-05 | 4.107 |
| 1982-04-06 | 4.208 |
| 1982-04-07 | 4.253 |
| 1982-04-08 | 4.218 |
| 1982-04-13 | 4.192 |
| 1982-04-14 | 4.308 |
| 1982-04-15 | 4.258 |
| 1982-04-16 | 4.277 |
| 1982-04-19 | 4.246 |
| 1982-04-20 | 4.062 |
| 1982-04-21 | 4.066 |
| 1982-04-22 | 4.047 |
| 1982-04-23 | 4.068 |
| 1982-04-26 | 4.183 |
| 1982-04-27 | 4.037 |
| 1982-04-28 | 4.05 |
| 1982-04-29 | 3.933 |
| 1982-04-30 | 3.945 |
| 1982-05-04 | 3.82 |
| 1982-05-05 | 3.787 |
| 1982-05-06 | 3.731 |
| 1982-05-07 | 3.755 |
| 1982-05-10 | 3.647 |
| 1982-05-11 | 3.643 |
| 1982-05-12 | 3.635 |
| 1982-05-13 | 3.622 |
| 1982-05-14 | 3.662 |
| 1982-05-17 | 3.701 |
| 1982-05-18 | 3.71 |
| 1982-05-19 | 3.754 |
| 1982-05-20 | 3.772 |
| 1982-05-21 | 3.736 |
| 1982-05-24 | 3.632 |
| 1982-05-25 | 3.59 |
| 1982-05-26 | 3.664 |
| 1982-05-27 | 3.557 |
| 1982-05-28 | 3.547 |
| 1982-06-01 | 3.419 |
| 1982-06-02 | 3.349 |
| 1982-06-03 | 3.385 |
| 1982-06-04 | 3.297 |
| 1982-06-07 | 3.312 |
| 1982-06-08 | 3.398 |
| 1982-06-09 | 3.338 |
| 1982-06-10 | 3.314 |
| 1982-06-11 | 3.349 |
| 1982-06-14 | 3.289 |
| 1982-06-15 | 3.128 |
| 1982-06-16 | 3.102 |
| 1982-06-17 | 3.043 |
| 1982-06-18 | 2.963 |
| 1982-06-21 | 2.851 |
| 1982-06-22 | 2.878 |
| 1982-06-23 | 2.924 |
| 1982-06-24 | 3.007 |
| 1982-06-25 | 2.973 |
| 1982-06-28 | 2.975 |
| 1982-06-29 | 3.103 |
| 1982-06-30 | 3.301 |
| 1982-07-01 | 3.29 |
| 1982-07-02 | 3.381 |
| 1982-07-05 | 3.439 |
| 1982-07-06 | 3.398 |
| 1982-07-07 | 3.238 |
| 1982-07-08 | 3.351 |
| 1982-07-09 | 3.62 |
| 1982-07-12 | 3.635 |
| 1982-07-13 | 3.604 |
| 1982-07-14 | 3.84 |
| 1982-07-15 | 3.759 |
| 1982-07-16 | 3.718 |
| 1982-07-19 | 3.76 |
| 1982-07-20 | 3.69 |
| 1982-07-21 | 4.044 |
| 1982-07-22 | 3.988 |
| 1982-07-23 | 4.054 |
| 1982-07-26 | 4.045 |
| 1982-07-27 | 4.11 |
| 1982-07-28 | 4.006 |
| 1982-07-29 | 3.855 |
| 1982-07-30 | 3.813 |
| 1982-08-02 | 3.93 |
| 1982-08-03 | 4.04 |
| 1982-08-04 | 3.929 |
| 1982-08-05 | 4.018 |
| 1982-08-06 | 3.99 |
| 1982-08-09 | 3.878 |
| 1982-08-10 | 3.794 |
| 1982-08-11 | 3.679 |
| 1982-08-12 | 3.681 |
| 1982-08-13 | 3.73 |
| 1982-08-16 | 3.699 |
| 1982-08-17 | 3.727 |
| 1982-08-18 | 4.019 |
| 1982-08-19 | 4.04 |
| 1982-08-20 | 4.277 |
| 1982-08-23 | 4.513 |
| 1982-08-24 | 4.646 |
| 1982-08-25 | 4.446 |
| 1982-08-26 | 4.591 |
| 1982-08-27 | 4.731 |
| 1982-08-31 | 4.502 |
| 1982-09-01 | 4.48 |
| 1982-09-02 | 4.447 |
| 1982-09-03 | 5.069 |
| 1982-09-06 | 5.303 |
| 1982-09-07 | 5.452 |
| 1982-09-08 | 5.151 |
| 1982-09-09 | 5.416 |
| 1982-09-10 | 5.106 |
| 1982-09-13 | 5.15 |
| 1982-09-14 | 5.237 |
| 1982-09-15 | 5.175 |
| 1982-09-16 | 5.366 |
| 1982-09-17 | 5.255 |
| 1982-09-20 | 5.063 |
| 1982-09-21 | 5.091 |
| 1982-09-22 | 5.307 |
| 1982-09-23 | 5.195 |
| 1982-09-24 | 5.216 |
| 1982-09-27 | 4.99 |
| 1982-09-28 | 4.873 |
| 1982-09-29 | 4.974 |
| 1982-09-30 | 4.838 |
| 1982-10-01 | 4.854 |
| 1982-10-04 | 4.825 |
| 1982-10-05 | 4.735 |
| 1982-10-06 | 4.865 |
| 1982-10-07 | 4.998 |
| 1982-10-08 | 5.208 |
| 1982-10-11 | 5.293 |
| 1982-10-12 | 5.49 |
| 1982-10-13 | 5.462 |
| 1982-10-14 | 5.734 |
| 1982-10-15 | 5.712 |
| 1982-10-18 | 5.605 |
| 1982-10-19 | 5.999 |
| 1982-10-20 | 5.838 |
| 1982-10-21 | 6.169 |
| 1982-10-22 | 6.039 |
| 1982-10-25 | 5.979 |
| 1982-10-26 | 5.901 |
| 1982-10-27 | 5.863 |
| 1982-10-28 | 5.81 |
| 1982-10-29 | 5.896 |
| 1982-11-01 | 6.065 |
| 1982-11-02 | 6.146 |
| 1982-11-03 | 6.215 |
| 1982-11-04 | 6.342 |
| 1982-11-05 | 6.344 |
| 1982-11-08 | 6.169 |
| 1982-11-09 | 6.125 |
| 1982-11-10 | 6.114 |
| 1982-11-11 | 5.901 |
| 1982-11-12 | 5.667 |
| 1982-11-15 | 5.735 |
| 1982-11-16 | 5.836 |
| 1982-11-17 | 6.097 |
| 1982-11-18 | 5.993 |
| 1982-11-19 | 6.083 |
| 1982-11-22 | 6.047 |
| 1982-11-23 | 5.842 |
| 1982-11-24 | 5.657 |
| 1982-11-25 | 5.813 |
| 1982-11-26 | 5.764 |
| 1982-11-29 | 5.931 |
| 1982-11-30 | 5.909 |
| 1982-12-01 | 6.212 |
| 1982-12-02 | 6.231 |
| 1982-12-03 | 6.367 |
| 1982-12-06 | 6.357 |
| 1982-12-07 | 6.783 |
| 1982-12-08 | 6.599 |
| 1982-12-09 | 6.454 |
| 1982-12-10 | 6.459 |
| 1982-12-13 | 6.42 |
| 1982-12-14 | 6.689 |
| 1982-12-15 | 6.387 |
| 1982-12-16 | 6.482 |
| 1982-12-17 | 6.346 |
| 1982-12-20 | 6.451 |
| 1982-12-21 | 6.504 |
| 1982-12-22 | 6.642 |
| 1982-12-23 | 6.601 |
| 1982-12-24 | 6.686 |
| 1982-12-29 | 6.852 |
| 1982-12-30 | 6.816 |
| 1982-12-31 | 6.731 |
| 1983-01-04 | 6.803 |
| 1983-01-05 | 6.844 |
| 1983-01-06 | 7.02 |
| 1983-01-07 | 7.015 |
| 1983-01-10 | 7.506 |
| 1983-01-11 | 7.778 |
| 1983-01-12 | 7.658 |
| 1983-01-13 | 7.902 |
| 1983-01-14 | 7.805 |
| 1983-01-17 | 8.164 |
| 1983-01-18 | 8.042 |
| 1983-01-19 | 8.347 |
| 1983-01-20 | 8.152 |
| 1983-01-21 | 8.136 |
| 1983-01-24 | 7.915 |
| 1983-01-25 | 8.313 |
| 1983-01-26 | 8.389 |
| 1983-01-27 | 8.584 |
| 1983-01-28 | 8.683 |
| 1983-01-31 | 9.021 |
| 1983-02-01 | 9.4 |
| 1983-02-02 | 9.023 |
| 1983-02-03 | 9.428 |
| 1983-02-04 | 9.334 |
| 1983-02-05 | 4.097 |
| 1983-02-07 | 8.998 |
| 1983-02-08 | 9.141 |
| 1983-02-09 | 8.946 |
| 1983-02-10 | 9.038 |
| 1983-02-11 | 9.219 |
| 1983-02-14 | 9.23 |
| 1983-02-15 | 9.476 |
| 1983-02-16 | 9.487 |
| 1983-02-17 | 9.474 |
| 1983-02-18 | 9.353 |
| 1983-02-21 | 9.395 |
| 1983-02-22 | 9.43 |
| 1983-02-23 | 8.788 |
| 1983-02-24 | 8.891 |
| 1983-02-25 | 8.686 |
| 1983-02-28 | 7.682 |
| 1983-03-01 | 7.082 |
| 1983-03-02 | 7.302 |
| 1983-03-03 | 7.251 |
| 1983-03-04 | 6.997 |
| 1983-03-07 | 6.916 |
| 1983-03-08 | 7.028 |
| 1983-03-09 | 7.041 |
| 1983-03-10 | 7.267 |
| 1983-03-11 | 7.23 |
| 1983-03-14 | 7.262 |
| 1983-03-15 | 7.433 |
| 1983-03-16 | 7.182 |
| 1983-03-17 | 7.069 |
| 1983-03-18 | 7.105 |
| 1983-03-21 | 6.919 |
| 1983-03-22 | 7.19 |
| 1983-03-23 | 7.006 |
| 1983-03-24 | 7.225 |
| 1983-03-25 | 7.126 |
| 1983-03-28 | 7.08 |
| 1983-03-29 | 7.128 |
| 1983-03-30 | 7.309 |
| 1983-03-31 | 7.08 |
| 1983-04-05 | 7.312 |
| 1983-04-06 | 7.404 |
| 1983-04-07 | 7.366 |
| 1983-04-08 | 7.33 |
| 1983-04-11 | 7.291 |
| 1983-04-12 | 7.402 |
| 1983-04-13 | 7.27 |
| 1983-04-14 | 7.587 |
| 1983-04-15 | 7.619 |
| 1983-04-18 | 7.892 |
| 1983-04-19 | 7.849 |
| 1983-04-20 | 7.657 |
| 1983-04-21 | 8.053 |
| 1983-04-22 | 7.76 |
| 1983-04-25 | 7.859 |
| 1983-04-26 | 7.767 |
| 1983-04-27 | 7.849 |
| 1983-04-28 | 7.556 |
| 1983-04-29 | 7.663 |
| 1983-05-03 | 7.672 |
| 1983-05-04 | 7.802 |
| 1983-05-05 | 7.897 |
| 1983-05-06 | 7.86 |
| 1983-05-09 | 7.979 |
| 1983-05-10 | 8.232 |
| 1983-05-11 | 8.391 |
| 1983-05-12 | 8.212 |
| 1983-05-13 | 8.237 |
| 1983-05-16 | 8.293 |
| 1983-05-17 | 8.346 |
| 1983-05-18 | 8.554 |
| 1983-05-19 | 8.627 |
| 1983-05-20 | 8.539 |
| 1983-05-23 | 8.192 |
| 1983-05-24 | 8.431 |
| 1983-05-25 | 8.403 |
| 1983-05-26 | 8.362 |
| 1983-05-27 | 8.248 |
| 1983-05-31 | 8.416 |
| 1983-06-01 | 7.993 |
| 1983-06-02 | 7.71 |
| 1983-06-03 | 7.795 |
| 1983-06-06 | 7.398 |
| 1983-06-07 | 7.066 |
| 1983-06-08 | 7.054 |
| 1983-06-09 | 7.114 |
| 1983-06-10 | 7.425 |
| 1983-06-13 | 7.521 |
| 1983-06-14 | 7.611 |
| 1983-06-15 | 7.519 |
| 1983-06-16 | 7.564 |
| 1983-06-17 | 7.664 |
| 1983-06-20 | 7.538 |
| 1983-06-21 | 7.653 |
| 1983-06-22 | 7.953 |
| 1983-06-23 | 7.875 |
| 1983-06-24 | 7.955 |
| 1983-06-27 | 7.929 |
| 1983-06-28 | 7.604 |
| 1983-06-29 | 7.594 |
| 1983-06-30 | 7.576 |
| 1983-07-01 | 7.534 |
| 1983-07-04 | 7.606 |
| 1983-07-05 | 7.503 |
| 1983-07-06 | 7.43 |
| 1983-07-07 | 7.497 |
| 1983-07-08 | 7.809 |
| 1983-07-11 | 7.869 |
| 1983-07-12 | 8.08 |
| 1983-07-13 | 7.954 |
| 1983-07-14 | 7.962 |
| 1983-07-15 | 7.876 |
| 1983-07-18 | 7.841 |
| 1983-07-19 | 7.969 |
| 1983-07-20 | 8.057 |
| 1983-07-21 | 8.204 |
| 1983-07-22 | 8.058 |
| 1983-07-25 | 7.975 |
| 1983-07-26 | 8.144 |
| 1983-07-27 | 8.089 |
| 1983-07-28 | 8.082 |
| 1983-07-29 | 7.98 |
| 1983-08-01 | 7.797 |
| 1983-08-02 | 7.851 |
| 1983-08-03 | 7.868 |
| 1983-08-04 | 8.023 |
| 1983-08-05 | 7.828 |
| 1983-08-08 | 7.797 |
| 1983-08-09 | 7.783 |
| 1983-08-10 | 7.726 |
| 1983-08-11 | 7.858 |
| 1983-08-12 | 7.922 |
| 1983-08-15 | 8.051 |
| 1983-08-16 | 8.266 |
| 1983-08-17 | 8.269 |
| 1983-08-18 | 8.176 |
| 1983-08-19 | 8.045 |
| 1983-08-22 | 8.115 |
| 1983-08-23 | 8.317 |
| 1983-08-24 | 8.235 |
| 1983-08-25 | 8.272 |
| 1983-08-26 | 8.102 |
| 1983-08-30 | 8.184 |
| 1983-08-31 | 8.034 |
| 1983-09-01 | 8.099 |
| 1983-09-02 | 8.16 |
| 1983-09-05 | 8.221 |
| 1983-09-06 | 8.256 |
| 1983-09-07 | 8.131 |
| 1983-09-08 | 8.156 |
| 1983-09-09 | 8.196 |
| 1983-09-12 | 8.156 |
| 1983-09-13 | 7.924 |
| 1983-09-14 | 7.872 |
| 1983-09-15 | 7.79 |
| 1983-09-16 | 7.791 |
| 1983-09-19 | 7.953 |
| 1983-09-20 | 7.858 |
| 1983-09-21 | 7.885 |
| 1983-09-22 | 7.838 |
| 1983-09-23 | 7.963 |
| 1983-09-26 | 8.031 |
| 1983-09-27 | 7.93 |
| 1983-09-28 | 7.942 |
| 1983-09-29 | 7.813 |
| 1983-09-30 | 7.511 |
| 1983-10-03 | 6.982 |
| 1983-10-04 | 7.066 |
| 1983-10-05 | 6.554 |
| 1983-10-06 | 6.942 |
| 1983-10-07 | 6.88 |
| 1983-10-10 | 6.88 |
| 1983-10-11 | 6.981 |
| 1983-10-12 | 6.811 |
| 1983-10-13 | 6.814 |
| 1983-10-14 | 6.98 |
| 1983-10-17 | 6.92 |
| 1983-10-18 | 6.742 |
| 1983-10-19 | 6.616 |
| 1983-10-20 | 6.349 |
| 1983-10-21 | 6.345 |
| 1983-10-24 | 6.422 |
| 1983-10-25 | 6.391 |
| 1983-10-26 | 6.332 |
| 1983-10-27 | 5.758 |
| 1983-10-28 | 6.022 |
| 1983-10-31 | 5.842 |
| 1983-11-01 | 5.603 |
| 1983-11-02 | 5.899 |
| 1983-11-03 | 5.838 |
| 1983-11-04 | 5.991 |
| 1983-11-07 | 5.94 |
| 1983-11-08 | 6.092 |
| 1983-11-09 | 6.03 |
| 1983-11-10 | 6.07 |
| 1983-11-11 | 5.991 |
| 1983-11-14 | 6.012 |
| 1983-11-15 | 6.105 |
| 1983-11-16 | 6.08 |
| 1983-11-17 | 5.795 |
| 1983-11-18 | 5.821 |
| 1983-11-21 | 5.712 |
| 1983-11-22 | 5.853 |
| 1983-11-23 | 5.816 |
| 1983-11-24 | 5.775 |
| 1983-11-25 | 5.859 |
| 1983-11-28 | 5.964 |
| 1983-11-29 | 6.193 |
| 1983-11-30 | 6.699 |
| 1983-12-01 | 6.555 |
| 1983-12-02 | 6.673 |
| 1983-12-05 | 6.654 |
| 1983-12-06 | 6.578 |
| 1983-12-07 | 6.608 |
| 1983-12-08 | 6.815 |
| 1983-12-09 | 6.444 |
| 1983-12-12 | 6.603 |
| 1983-12-13 | 6.576 |
| 1983-12-14 | 6.605 |
| 1983-12-15 | 6.529 |
| 1983-12-16 | 6.244 |
| 1983-12-19 | 6.091 |
| 1983-12-20 | 6.089 |
| 1983-12-21 | 6.182 |
| 1983-12-22 | 6.116 |
| 1983-12-23 | 6.179 |
| 1983-12-28 | 6.129 |
| 1983-12-29 | 6.106 |
| 1983-12-30 | 6.143 |
| 1984-01-03 | 6.243 |
| 1984-01-04 | 5.999 |
| 1984-01-05 | 5.97 |
| 1984-01-06 | 5.978 |
| 1984-01-09 | 5.653 |
| 1984-01-10 | 5.768 |
| 1984-01-11 | 5.723 |
| 1984-01-12 | 5.703 |
| 1984-01-13 | 5.773 |
| 1984-01-16 | 5.714 |
| 1984-01-17 | 5.612 |
| 1984-01-18 | 5.687 |
| 1984-01-19 | 5.812 |
| 1984-01-20 | 5.852 |
| 1984-01-23 | 5.876 |
| 1984-01-24 | 5.698 |
| 1984-01-25 | 5.769 |
| 1984-01-26 | 5.772 |
| 1984-01-27 | 5.785 |
| 1984-01-30 | 5.891 |
| 1984-01-31 | 6.007 |
| 1984-02-01 | 6.187 |
| 1984-02-02 | 6.221 |
| 1984-02-03 | 6.218 |
| 1984-02-06 | 6.143 |
| 1984-02-07 | 6.107 |
| 1984-02-08 | 6.37 |
| 1984-02-09 | 6.356 |
| 1984-02-10 | 6.167 |
| 1984-02-13 | 6.135 |
| 1984-02-14 | 6.099 |
| 1984-02-15 | 6.275 |
| 1984-02-16 | 6.337 |
| 1984-02-17 | 6.255 |
| 1984-02-20 | 6.316 |
| 1984-02-21 | 6.393 |
| 1984-02-22 | 6.505 |
| 1984-02-23 | 6.663 |
| 1984-02-24 | 6.556 |
| 1984-02-27 | 6.484 |
| 1984-02-28 | 6.608 |
| 1984-02-29 | 6.474 |
| 1984-03-01 | 6.471 |
| 1984-03-02 | 6.527 |
| 1984-03-05 | 6.797 |
| 1984-03-06 | 6.765 |
| 1984-03-07 | 6.694 |
| 1984-03-08 | 6.576 |
| 1984-03-09 | 6.757 |
| 1984-03-12 | 6.688 |
| 1984-03-13 | 6.673 |
| 1984-03-14 | 6.686 |
| 1984-03-15 | 6.462 |
| 1984-03-16 | 6.497 |
| 1984-03-19 | 6.554 |
| 1984-03-20 | 6.628 |
| 1984-03-21 | 6.687 |
| 1984-03-22 | 6.659 |
| 1984-03-23 | 6.571 |
| 1984-03-26 | 6.511 |
| 1984-03-27 | 6.557 |
| 1984-03-28 | 6.518 |
| 1984-03-29 | 6.748 |
| 1984-03-30 | 6.702 |
| 1984-04-02 | 6.763 |
| 1984-04-03 | 6.558 |
| 1984-04-04 | 6.548 |
| 1984-04-05 | 6.525 |
| 1984-04-06 | 6.404 |
| 1984-04-09 | 6.416 |
| 1984-04-10 | 6.414 |
| 1984-04-11 | 6.478 |
| 1984-04-12 | 6.439 |
| 1984-04-13 | 6.378 |
| 1984-04-16 | 6.422 |
| 1984-04-17 | 6.448 |
| 1984-04-18 | 6.479 |
| 1984-04-19 | 6.565 |
| 1984-04-24 | 6.607 |
| 1984-04-25 | 6.552 |
| 1984-04-26 | 6.53 |
| 1984-04-27 | 6.481 |
| 1984-04-30 | 6.42 |
| 1984-05-01 | 6.391 |
| 1984-05-02 | 6.407 |
| 1984-05-03 | 6.454 |
| 1984-05-04 | 6.408 |
| 1984-05-08 | 6.181 |
| 1984-05-09 | 6.257 |
| 1984-05-10 | 6.236 |
| 1984-05-11 | 6.325 |
| 1984-05-14 | 6.376 |
| 1984-05-15 | 6.379 |
| 1984-05-16 | 6.404 |
| 1984-05-17 | 6.488 |
| 1984-05-18 | 6.417 |
| 1984-05-21 | 6.575 |
| 1984-05-22 | 6.537 |
| 1984-05-23 | 6.562 |
| 1984-05-24 | 6.485 |
| 1984-05-25 | 6.614 |
| 1984-05-29 | 6.657 |
| 1984-05-30 | 6.623 |
| 1984-05-31 | 6.583 |
| 1984-06-01 | 6.726 |
| 1984-06-04 | 6.67 |
| 1984-06-05 | 6.681 |
| 1984-06-06 | 6.661 |
| 1984-06-07 | 6.585 |
| 1984-06-08 | 6.529 |
| 1984-06-11 | 6.45 |
| 1984-06-12 | 6.26 |
| 1984-06-13 | 6.279 |
| 1984-06-14 | 6.267 |
| 1984-06-15 | 6.266 |
| 1984-06-18 | 6.123 |
| 1984-06-19 | 6.232 |
| 1984-06-20 | 6.225 |
| 1984-06-21 | 6.224 |
| 1984-06-22 | 6.345 |
| 1984-06-25 | 6.3 |
| 1984-06-26 | 6.18 |
| 1984-06-27 | 6.164 |
| 1984-06-28 | 6.217 |
| 1984-06-29 | 6.205 |
| 1984-07-02 | 6.156 |
| 1984-07-03 | 6.12 |
| 1984-07-04 | 6.096 |
| 1984-07-05 | 5.9 |
| 1984-07-06 | 5.736 |
| 1984-07-09 | 5.532 |
| 1984-07-10 | 5.752 |
| 1984-07-11 | 5.521 |
| 1984-07-12 | 5.554 |
| 1984-07-13 | 5.608 |
| 1984-07-16 | 5.741 |
| 1984-07-17 | 5.629 |
| 1984-07-18 | 5.65 |
| 1984-07-19 | 5.739 |
| 1984-07-20 | 5.582 |
| 1984-07-23 | 5.45 |
| 1984-07-24 | 5.423 |
| 1984-07-25 | 5.438 |
| 1984-07-26 | 5.431 |
| 1984-07-27 | 5.316 |
| 1984-07-30 | 5.291 |
| 1984-07-31 | 5.446 |
| 1984-08-01 | 5.388 |
| 1984-08-02 | 5.618 |
| 1984-08-03 | 5.706 |
| 1984-08-06 | 5.801 |
| 1984-08-07 | 5.63 |
| 1984-08-08 | 5.77 |
| 1984-08-09 | 5.708 |
| 1984-08-10 | 5.976 |
| 1984-08-13 | 5.802 |
| 1984-08-14 | 5.979 |
| 1984-08-15 | 5.996 |
| 1984-08-16 | 5.954 |
| 1984-08-17 | 5.941 |
| 1984-08-20 | 5.9 |
| 1984-08-21 | 5.699 |
| 1984-08-22 | 5.717 |
| 1984-08-23 | 5.844 |
| 1984-08-24 | 5.79 |
| 1984-08-28 | 5.82 |
| 1984-08-29 | 5.809 |
| 1984-08-30 | 5.766 |
| 1984-08-31 | 5.683 |
| 1984-09-03 | 5.608 |
| 1984-09-04 | 5.561 |
| 1984-09-05 | 5.538 |
| 1984-09-06 | 5.597 |
| 1984-09-07 | 5.599 |
| 1984-09-10 | 5.612 |
| 1984-09-11 | 5.638 |
| 1984-09-12 | 5.615 |
| 1984-09-13 | 5.574 |
| 1984-09-14 | 5.658 |
| 1984-09-17 | 5.674 |
| 1984-09-18 | 5.723 |
| 1984-09-19 | 5.746 |
| 1984-09-20 | 5.754 |
| 1984-09-21 | 5.883 |
| 1984-09-24 | 6.127 |
| 1984-09-25 | 6.098 |
| 1984-09-26 | 6.181 |
| 1984-09-27 | 5.981 |
| 1984-09-28 | 5.96 |
| 1984-10-01 | 6.033 |
| 1984-10-02 | 6.042 |
| 1984-10-03 | 6.089 |
| 1984-10-04 | 6.107 |
| 1984-10-05 | 6.088 |
| 1984-10-08 | 5.872 |
| 1984-10-09 | 5.872 |
| 1984-10-10 | 5.795 |
| 1984-10-11 | 5.808 |
| 1984-10-12 | 5.803 |
| 1984-10-15 | 5.943 |
| 1984-10-16 | 6.038 |
| 1984-10-17 | 6.033 |
| 1984-10-18 | 6.048 |
| 1984-10-19 | 6.034 |
| 1984-10-22 | 6.014 |
| 1984-10-23 | 6.018 |
| 1984-10-24 | 6.014 |
| 1984-10-25 | 5.966 |
| 1984-10-26 | 5.945 |
| 1984-10-29 | 5.959 |
| 1984-10-30 | 5.946 |
| 1984-10-31 | 5.905 |
| 1984-11-01 | 5.877 |
| 1984-11-02 | 5.925 |
| 1984-11-05 | 5.937 |
| 1984-11-06 | 6.003 |
| 1984-11-07 | 6.155 |
| 1984-11-08 | 6.055 |
| 1984-11-09 | 6.078 |
| 1984-11-12 | 6.066 |
| 1984-11-13 | 6.125 |
| 1984-11-14 | 6.034 |
| 1984-11-15 | 6.011 |
| 1984-11-16 | 6.034 |
| 1984-11-19 | 6.004 |
| 1984-11-20 | 5.996 |
| 1984-11-21 | 6.099 |
| 1984-11-22 | 6.142 |
| 1984-11-23 | 6.151 |
| 1984-11-26 | 6.188 |
| 1984-11-27 | 6.105 |
| 1984-11-28 | 5.953 |
| 1984-11-29 | 5.921 |
| 1984-11-30 | 5.871 |
| 1984-12-03 | 5.871 |
| 1984-12-04 | 5.883 |
| 1984-12-05 | 5.853 |
| 1984-12-06 | 5.88 |
| 1984-12-07 | 5.794 |
| 1984-12-10 | 5.69 |
| 1984-12-11 | 5.68 |
| 1984-12-12 | 5.667 |
| 1984-12-13 | 5.696 |
| 1984-12-14 | 5.609 |
| 1984-12-17 | 5.505 |
| 1984-12-18 | 5.345 |
| 1984-12-19 | 5.437 |
| 1984-12-20 | 5.332 |
| 1984-12-21 | 5.479 |
| 1984-12-27 | 5.368 |
| 1984-12-28 | 5.476 |
| 1984-12-31 | 5.426 |
| 1985-01-02 | 5.466 |
| 1985-01-03 | 5.237 |
| 1985-01-04 | 5.279 |
| 1985-01-07 | 5.099 |
| 1985-01-08 | 5.26 |
| 1985-01-09 | 5.147 |
| 1985-01-10 | 5.345 |
| 1985-01-11 | 5.4 |
| 1985-01-14 | 5.311 |
| 1985-01-15 | 5.364 |
| 1985-01-16 | 5.359 |
| 1985-01-17 | 5.515 |
| 1985-01-18 | 5.576 |
| 1985-01-21 | 5.509 |
| 1985-01-22 | 5.548 |
| 1985-01-23 | 5.409 |
| 1985-01-24 | 5.377 |
| 1985-01-25 | 5.309 |
| 1985-01-28 | 5.342 |
| 1985-01-29 | 5.581 |
| 1985-01-30 | 5.492 |
| 1985-01-31 | 5.612 |
| 1985-02-01 | 5.588 |
| 1985-02-04 | 5.493 |
| 1985-02-05 | 5.529 |
| 1985-02-06 | 5.571 |
| 1985-02-07 | 5.507 |
| 1985-02-08 | 5.495 |
| 1985-02-11 | 5.5 |
| 1985-02-12 | 5.678 |
| 1985-02-13 | 5.704 |
| 1985-02-14 | 5.769 |
| 1985-02-15 | 5.73 |
| 1985-02-18 | 5.692 |
| 1985-02-19 | 5.7 |
| 1985-02-20 | 5.7 |
| 1985-02-21 | 5.67 |
| 1985-02-22 | 5.571 |
| 1985-02-25 | 5.137 |
| 1985-02-26 | 5.353 |
| 1985-02-27 | 5.271 |
| 1985-02-28 | 5.234 |
| 1985-03-01 | 5.236 |
| 1985-03-04 | 5.264 |
| 1985-03-05 | 5.337 |
| 1985-03-06 | 5.324 |
| 1985-03-07 | 5.329 |
| 1985-03-08 | 5.344 |
| 1985-03-11 | 5.21 |
| 1985-03-12 | 5.086 |
| 1985-03-13 | 5.134 |
| 1985-03-14 | 5.235 |
| 1985-03-15 | 5.235 |
| 1985-03-18 | 5.21 |
| 1985-03-19 | 5.303 |
| 1985-03-20 | 5.651 |
| 1985-03-21 | 5.285 |
| 1985-03-22 | 5.42 |
| 1985-03-25 | 5.364 |
| 1985-03-26 | 5.33 |
| 1985-03-27 | 5.446 |
| 1985-03-28 | 5.333 |
| 1985-03-29 | 5.371 |
| 1985-04-01 | 5.297 |
| 1985-04-02 | 5.306 |
| 1985-04-03 | 5.293 |
| 1985-04-04 | 5.29 |
| 1985-04-09 | 5.501 |
| 1985-04-10 | 5.488 |
| 1985-04-11 | 5.421 |
| 1985-04-12 | 5.319 |
| 1985-04-15 | 5.263 |
| 1985-04-16 | 5.172 |
| 1985-04-17 | 5.022 |
| 1985-04-18 | 5.074 |
| 1985-04-19 | 4.955 |
| 1985-04-22 | 4.999 |
| 1985-04-23 | 4.999 |
| 1985-04-24 | 4.981 |
| 1985-04-25 | 5.089 |
| 1985-04-26 | 5.209 |
| 1985-04-29 | 5.079 |
| 1985-04-30 | 5.08 |
| 1985-05-01 | 4.988 |
| 1985-05-02 | 5.052 |
| 1985-05-03 | 5.087 |
| 1985-05-07 | 5.091 |
| 1985-05-08 | 5.168 |
| 1985-05-09 | 5.154 |
| 1985-05-10 | 5.103 |
| 1985-05-13 | 5.068 |
| 1985-05-14 | 5.158 |
| 1985-05-15 | 5.14 |
| 1985-05-16 | 5.172 |
| 1985-05-17 | 5.109 |
| 1985-05-20 | 5.091 |
| 1985-05-21 | 4.865 |
| 1985-05-22 | 4.884 |
| 1985-05-23 | 4.895 |
| 1985-05-24 | 4.867 |
| 1985-05-28 | 4.872 |
| 1985-05-29 | 4.778 |
| 1985-05-30 | 4.823 |
| 1985-05-31 | 4.778 |
| 1985-06-03 | 4.789 |
| 1985-06-04 | 4.746 |
| 1985-06-05 | 4.785 |
| 1985-06-06 | 4.816 |
| 1985-06-07 | 4.793 |
| 1985-06-10 | 4.821 |
| 1985-06-11 | 4.86 |
| 1985-06-12 | 4.858 |
| 1985-06-13 | 4.878 |
| 1985-06-14 | 4.884 |
| 1985-06-17 | 4.875 |
| 1985-06-18 | 4.897 |
| 1985-06-19 | 4.89 |
| 1985-06-20 | 4.845 |
| 1985-06-21 | 4.795 |
| 1985-06-24 | 4.749 |
| 1985-06-25 | 4.774 |
| 1985-06-26 | 4.754 |
| 1985-06-27 | 4.728 |
| 1985-06-28 | 4.717 |
| 1985-07-01 | 4.632 |
| 1985-07-02 | 4.565 |
| 1985-07-03 | 4.51 |
| 1985-07-04 | 4.499 |
| 1985-07-05 | 4.48 |
| 1985-07-08 | 4.451 |
| 1985-07-09 | 4.456 |
| 1985-07-10 | 4.343 |
| 1985-07-11 | 4.359 |
| 1985-07-12 | 4.364 |
| 1985-07-15 | 4.362 |
| 1985-07-16 | 4.386 |
| 1985-07-17 | 4.406 |
| 1985-07-18 | 4.391 |
| 1985-07-19 | 4.366 |
| 1985-07-22 | 4.394 |
| 1985-07-23 | 4.348 |
| 1985-07-24 | 4.332 |
| 1985-07-25 | 4.33 |
| 1985-07-26 | 4.318 |
| 1985-07-29 | 4.375 |
| 1985-07-30 | 4.394 |
| 1985-07-31 | 4.437 |
| 1985-08-01 | 4.453 |
| 1985-08-02 | 4.486 |
| 1985-08-05 | 4.491 |
| 1985-08-06 | 4.537 |
| 1985-08-07 | 4.55 |
| 1985-08-08 | 4.528 |
| 1985-08-09 | 4.521 |
| 1985-08-12 | 4.545 |
| 1985-08-13 | 4.526 |
| 1985-08-14 | 4.523 |
| 1985-08-15 | 4.512 |
| 1985-08-16 | 4.531 |
| 1985-08-19 | 4.562 |
| 1985-08-20 | 4.472 |
| 1985-08-21 | 4.503 |
| 1985-08-22 | 4.491 |
| 1985-08-23 | 4.43 |
| 1985-08-27 | 4.522 |
| 1985-08-28 | 4.562 |
| 1985-08-29 | 4.487 |
| 1985-08-30 | 4.466 |
| 1985-09-02 | 4.49 |
| 1985-09-03 | 4.51 |
| 1985-09-04 | 4.429 |
| 1985-09-05 | 4.416 |
| 1985-09-06 | 4.486 |
| 1985-09-09 | 4.646 |
| 1985-09-10 | 4.599 |
| 1985-09-11 | 4.59 |
| 1985-09-12 | 4.593 |
| 1985-09-13 | 4.536 |
| 1985-09-16 | 4.509 |
| 1985-09-17 | 4.468 |
| 1985-09-18 | 4.41 |
| 1985-09-19 | 4.444 |
| 1985-09-20 | 4.432 |
| 1985-09-23 | 4.296 |
| 1985-09-24 | 4.3 |
| 1985-09-25 | 4.306 |
| 1985-09-26 | 4.273 |
| 1985-09-27 | 4.307 |
| 1985-09-30 | 4.314 |
| 1985-10-01 | 4.268 |
| 1985-10-02 | 4.255 |
| 1985-10-03 | 4.299 |
| 1985-10-04 | 4.438 |
| 1985-10-07 | 4.406 |
| 1985-10-08 | 4.421 |
| 1985-10-09 | 4.431 |
| 1985-10-10 | 4.405 |
| 1985-10-11 | 4.405 |
| 1985-10-14 | 4.404 |
| 1985-10-15 | 4.428 |
| 1985-10-16 | 4.407 |
| 1985-10-17 | 4.333 |
| 1985-10-18 | 4.318 |
| 1985-10-21 | 4.298 |
| 1985-10-22 | 4.276 |
| 1985-10-23 | 4.327 |
| 1985-10-24 | 4.321 |
| 1985-10-25 | 4.324 |
| 1985-10-28 | 4.323 |
| 1985-10-29 | 4.309 |
| 1985-10-30 | 4.253 |
| 1985-10-31 | 4.256 |
| 1985-11-01 | 4.214 |
| 1985-11-04 | 4.211 |
| 1985-11-05 | 4.226 |
| 1985-11-06 | 4.231 |
| 1985-11-07 | 4.228 |
| 1985-11-08 | 4.263 |
| 1985-11-11 | 4.28 |
| 1985-11-12 | 4.299 |
| 1985-11-13 | 4.308 |
| 1985-11-14 | 4.313 |
| 1985-11-15 | 4.289 |
| 1985-11-18 | 4.277 |
| 1985-11-19 | 4.261 |
| 1985-11-20 | 4.289 |
| 1985-11-21 | 4.275 |
| 1985-11-22 | 4.254 |
| 1985-11-25 | 4.265 |
| 1985-11-26 | 4.283 |
| 1985-11-27 | 4.228 |
| 1985-11-28 | 4.164 |
| 1985-11-29 | 4.15 |
| 1985-12-02 | 4.072 |
| 1985-12-03 | 4.105 |
| 1985-12-04 | 4.092 |
| 1985-12-05 | 4.1 |
| 1985-12-06 | 4.1 |
| 1985-12-09 | 4.094 |
| 1985-12-10 | 4.036 |
| 1985-12-11 | 4.054 |
| 1985-12-12 | 4.025 |
| 1985-12-13 | 4.069 |
| 1985-12-16 | 4.063 |
| 1985-12-17 | 4.106 |
| 1985-12-18 | 4.047 |
| 1985-12-19 | 4.096 |
| 1985-12-20 | 4.094 |
| 1985-12-23 | 4.096 |
| 1985-12-24 | 4.049 |
| 1985-12-27 | 4.029 |
| 1985-12-30 | 4.079 |
| 1985-12-31 | 4.011 |
| 1986-01-02 | 4.004 |
| 1986-01-03 | 3.975 |
| 1986-01-06 | 4.041 |
| 1986-01-07 | 4.048 |
| 1986-01-08 | 4.074 |
| 1986-01-09 | 4.092 |
| 1986-01-10 | 4.21 |
| 1986-01-13 | 4.227 |
| 1986-01-14 | 4.18 |
| 1986-01-15 | 4.241 |
| 1986-01-16 | 4.375 |
| 1986-01-17 | 4.308 |
| 1986-01-20 | 4.271 |
| 1986-01-21 | 4.37 |
| 1986-01-22 | 4.367 |
| 1986-01-23 | 4.399 |
| 1986-01-24 | 4.441 |
| 1986-01-27 | 4.521 |
| 1986-01-28 | 4.346 |
| 1986-01-29 | 4.393 |
| 1986-01-30 | 4.397 |
| 1986-01-31 | 4.319 |
| 1986-02-03 | 4.345 |
| 1986-02-04 | 4.269 |
| 1986-02-05 | 4.241 |
| 1986-02-06 | 4.24 |
| 1986-02-07 | 4.185 |
| 1986-02-10 | 4.227 |
| 1986-02-11 | 4.159 |
| 1986-02-12 | 4.165 |
| 1986-02-13 | 4.138 |
| 1986-02-14 | 4.081 |
| 1986-02-17 | 4.13 |
| 1986-02-18 | 4.101 |
| 1986-02-19 | 4.14 |
| 1986-02-20 | 4.046 |
| 1986-02-21 | 4.069 |
| 1986-02-24 | 4.043 |
| 1986-02-25 | 4.054 |
| 1986-02-26 | 3.956 |
| 1986-02-27 | 3.818 |
| 1986-02-28 | 3.862 |
| 1986-03-03 | 3.932 |
| 1986-03-04 | 3.845 |
| 1986-03-05 | 3.887 |
| 1986-03-06 | 3.843 |
| 1986-03-07 | 3.869 |
| 1986-03-10 | 3.827 |
| 1986-03-11 | 3.857 |
| 1986-03-12 | 3.836 |
| 1986-03-13 | 3.976 |
| 1986-03-14 | 3.888 |
| 1986-03-17 | 3.875 |
| 1986-03-18 | 3.923 |
| 1986-03-19 | 3.856 |
| 1986-03-20 | 3.822 |
| 1986-03-21 | 3.826 |
| 1986-03-24 | 3.814 |
| 1986-03-25 | 3.908 |
| 1986-03-26 | 3.811 |
| 1986-03-27 | 3.78 |
| 1986-04-01 | 3.542 |
| 1986-04-02 | 3.477 |
| 1986-04-03 | 3.533 |
| 1986-04-04 | 3.515 |
| 1986-04-07 | 3.602 |
| 1986-04-08 | 3.619 |
| 1986-04-09 | 3.646 |
| 1986-04-10 | 3.639 |
| 1986-04-11 | 3.662 |
| 1986-04-14 | 3.708 |
| 1986-04-15 | 3.633 |
| 1986-04-16 | 3.59 |
| 1986-04-17 | 3.573 |
| 1986-04-18 | 3.43 |
| 1986-04-21 | 3.411 |
| 1986-04-22 | 3.367 |
| 1986-04-23 | 3.354 |
| 1986-04-24 | 3.318 |
| 1986-04-25 | 3.311 |
| 1986-04-28 | 3.3 |
| 1986-04-29 | 3.244 |
| 1986-04-30 | 3.305 |
| 1986-05-01 | 3.323 |
| 1986-05-02 | 3.359 |
| 1986-05-06 | 3.364 |
| 1986-05-07 | 3.362 |
| 1986-05-08 | 3.371 |
| 1986-05-09 | 3.384 |
| 1986-05-12 | 3.375 |
| 1986-05-13 | 3.337 |
| 1986-05-14 | 3.307 |
| 1986-05-15 | 3.284 |
| 1986-05-16 | 3.321 |
| 1986-05-19 | 3.321 |
| 1986-05-20 | 3.177 |
| 1986-05-21 | 3.248 |
| 1986-05-22 | 3.277 |
| 1986-05-23 | 3.352 |
| 1986-05-27 | 3.412 |
| 1986-05-28 | 3.403 |
| 1986-05-29 | 3.391 |
| 1986-05-30 | 3.511 |
| 1986-06-02 | 3.537 |
| 1986-06-03 | 3.439 |
| 1986-06-04 | 3.426 |
| 1986-06-05 | 3.459 |
| 1986-06-06 | 3.418 |
| 1986-06-09 | 3.439 |
| 1986-06-10 | 3.515 |
| 1986-06-11 | 3.485 |
| 1986-06-12 | 3.56 |
| 1986-06-13 | 3.498 |
| 1986-06-16 | 3.443 |
| 1986-06-17 | 3.362 |
| 1986-06-18 | 3.377 |
| 1986-06-19 | 3.364 |
| 1986-06-20 | 3.394 |
| 1986-06-23 | 3.43 |
| 1986-06-24 | 3.344 |
| 1986-06-25 | 3.372 |
| 1986-06-26 | 3.352 |
| 1986-06-27 | 3.315 |
| 1986-06-30 | 3.293 |
| 1986-07-01 | 3.304 |
| 1986-07-02 | 3.311 |
| 1986-07-03 | 3.276 |
| 1986-07-04 | 3.269 |
| 1986-07-07 | 3.28 |
| 1986-07-08 | 3.319 |
| 1986-07-09 | 3.343 |
| 1986-07-10 | 3.323 |
| 1986-07-11 | 3.342 |
| 1986-07-14 | 3.392 |
| 1986-07-15 | 3.366 |
| 1986-07-16 | 3.361 |
| 1986-07-17 | 3.325 |
| 1986-07-18 | 3.362 |
| 1986-07-21 | 3.36 |
| 1986-07-22 | 3.364 |
| 1986-07-23 | 3.332 |
| 1986-07-24 | 3.35 |
| 1986-07-25 | 3.364 |
| 1986-07-28 | 3.4 |
| 1986-07-29 | 3.383 |
| 1986-07-30 | 3.327 |
| 1986-07-31 | 3.384 |
| 1986-08-01 | 3.382 |
| 1986-08-04 | 3.484 |
| 1986-08-05 | 3.461 |
| 1986-08-06 | 3.495 |
| 1986-08-07 | 3.505 |
| 1986-08-08 | 3.524 |
| 1986-08-11 | 3.718 |
| 1986-08-12 | 3.652 |
| 1986-08-13 | 3.654 |
| 1986-08-14 | 3.545 |
| 1986-08-15 | 3.569 |
| 1986-08-18 | 3.481 |
| 1986-08-19 | 3.4 |
| 1986-08-20 | 3.427 |
| 1986-08-21 | 3.439 |
| 1986-08-22 | 3.505 |
| 1986-08-26 | 3.456 |
| 1986-08-27 | 3.446 |
| 1986-08-28 | 3.468 |
| 1986-08-29 | 3.496 |
| 1986-09-01 | 3.493 |
| 1986-09-02 | 3.488 |
| 1986-09-03 | 3.62 |
| 1986-09-04 | 3.525 |
| 1986-09-05 | 3.64 |
| 1986-09-08 | 3.718 |
| 1986-09-09 | 3.809 |
| 1986-09-10 | 3.911 |
| 1986-09-11 | 3.814 |
| 1986-09-12 | 3.925 |
| 1986-09-15 | 3.899 |
| 1986-09-16 | 3.945 |
| 1986-09-17 | 3.934 |
| 1986-09-18 | 3.903 |
| 1986-09-19 | 3.984 |
| 1986-09-22 | 4.132 |
| 1986-09-23 | 4.119 |
| 1986-09-24 | 4.099 |
| 1986-09-25 | 4.078 |
| 1986-09-26 | 4.01 |
| 1986-09-29 | 3.92 |
| 1986-09-30 | 3.807 |
| 1986-10-01 | 3.854 |
| 1986-10-02 | 3.873 |
| 1986-10-03 | 4.006 |
| 1986-10-06 | 3.988 |
| 1986-10-07 | 3.984 |
| 1986-10-08 | 3.985 |
| 1986-10-09 | 3.999 |
| 1986-10-10 | 3.927 |
| 1986-10-13 | 3.945 |
| 1986-10-14 | 3.921 |
| 1986-10-15 | 3.885 |
| 1986-10-16 | 3.868 |
| 1986-10-17 | 3.849 |
| 1986-10-20 | 3.881 |
| 1986-10-21 | 4.034 |
| 1986-10-22 | 4.056 |
| 1986-10-23 | 4.063 |
| 1986-10-24 | 3.971 |
| 1986-10-27 | 4.004 |
| 1986-10-28 | 3.992 |
| 1986-10-29 | 3.954 |
| 1986-10-30 | 3.971 |
| 1986-10-31 | 4.008 |
| 1986-11-03 | 3.977 |
| 1986-11-04 | 4.054 |
| 1986-11-05 | 4.045 |
| 1986-11-06 | 3.935 |
| 1986-11-07 | 4.001 |
| 1986-11-10 | 4.017 |
| 1986-11-11 | 3.986 |
| 1986-11-12 | 4.029 |
| 1986-11-13 | 4.071 |
| 1986-11-14 | 4.094 |
| 1986-11-17 | 3.959 |
| 1986-11-18 | 3.916 |
| 1986-11-19 | 3.919 |
| 1986-11-20 | 3.869 |
| 1986-11-21 | 3.848 |
| 1986-11-24 | 3.712 |
| 1986-11-25 | 3.703 |
| 1986-11-26 | 3.695 |
| 1986-11-27 | 3.69 |
| 1986-11-28 | 3.75 |
| 1986-12-01 | 3.832 |
| 1986-12-02 | 3.798 |
| 1986-12-03 | 3.714 |
| 1986-12-04 | 3.764 |
| 1986-12-05 | 3.751 |
| 1986-12-08 | 3.78 |
| 1986-12-09 | 3.758 |
| 1986-12-10 | 3.734 |
| 1986-12-11 | 3.756 |
| 1986-12-12 | 3.766 |
| 1986-12-15 | 3.798 |
| 1986-12-16 | 3.789 |
| 1986-12-17 | 3.753 |
| 1986-12-18 | 3.753 |
| 1986-12-19 | 3.75 |
| 1986-12-22 | 3.752 |
| 1986-12-23 | 3.723 |
| 1986-12-24 | 3.632 |
| 1986-12-29 | 3.632 |
| 1986-12-30 | 3.595 |
| 1986-12-31 | 3.578 |
| 1987-01-02 | 3.59 |
| 1987-01-05 | 3.636 |
| 1987-01-06 | 3.659 |
| 1987-01-07 | 3.648 |
| 1987-01-08 | 3.686 |
| 1987-01-09 | 3.651 |
| 1987-01-12 | 3.719 |
| 1987-01-13 | 3.718 |
| 1987-01-14 | 3.739 |
| 1987-01-15 | 3.698 |
| 1987-01-16 | 3.695 |
| 1987-01-19 | 3.675 |
| 1987-01-20 | 3.684 |
| 1987-01-21 | 3.606 |
| 1987-01-22 | 3.615 |
| 1987-01-23 | 3.613 |
| 1987-01-26 | 3.631 |
| 1987-01-27 | 3.681 |
| 1987-01-28 | 3.702 |
| 1987-01-29 | 3.64 |
| 1987-01-30 | 3.628 |
| 1987-02-02 | 3.644 |
| 1987-02-03 | 3.588 |
| 1987-02-04 | 3.612 |
| 1987-02-05 | 3.625 |
| 1987-02-06 | 3.684 |
| 1987-02-09 | 3.667 |
| 1987-02-10 | 3.623 |
| 1987-02-11 | 3.633 |
| 1987-02-12 | 3.626 |
| 1987-02-13 | 3.58 |
| 1987-02-16 | 3.565 |
| 1987-02-17 | 3.562 |
| 1987-02-18 | 3.521 |
| 1987-02-19 | 3.545 |
| 1987-02-20 | 3.563 |
| 1987-02-23 | 3.563 |
| 1987-02-24 | 3.533 |
| 1987-02-25 | 3.572 |
| 1987-02-26 | 3.557 |
| 1987-02-27 | 3.541 |
| 1987-03-02 | 3.486 |
| 1987-03-03 | 3.485 |
| 1987-03-04 | 3.496 |
| 1987-03-05 | 3.503 |
| 1987-03-06 | 3.49 |
| 1987-03-09 | 3.489 |
| 1987-03-10 | 3.485 |
| 1987-03-11 | 3.476 |
| 1987-03-12 | 3.506 |
| 1987-03-13 | 3.587 |
| 1987-03-16 | 3.524 |
| 1987-03-17 | 3.507 |
| 1987-03-18 | 3.473 |
| 1987-03-19 | 3.476 |
| 1987-03-20 | 3.474 |
| 1987-03-23 | 3.444 |
| 1987-03-24 | 3.527 |
| 1987-03-25 | 3.667 |
| 1987-03-26 | 3.639 |
| 1987-03-27 | 3.711 |
| 1987-03-30 | 3.87 |
| 1987-03-31 | 3.932 |
| 1987-04-01 | 3.902 |
| 1987-04-02 | 3.956 |
| 1987-04-03 | 3.941 |
| 1987-04-06 | 4.012 |
| 1987-04-07 | 4.164 |
| 1987-04-08 | 4.142 |
| 1987-04-09 | 4.108 |
| 1987-04-10 | 4.246 |
| 1987-04-13 | 4.24 |
| 1987-04-14 | 4.216 |
| 1987-04-15 | 4.447 |
| 1987-04-16 | 4.417 |
| 1987-04-21 | 4.787 |
| 1987-04-22 | 4.814 |
| 1987-04-23 | 5.091 |
| 1987-04-24 | 5.545 |
| 1987-04-27 | 6.536 |
| 1987-04-28 | 5.091 |
| 1987-04-29 | 4.991 |
| 1987-04-30 | 4.877 |
| 1987-05-01 | 4.76 |
| 1987-05-05 | 5.345 |
| 1987-05-06 | 4.869 |
| 1987-05-07 | 4.813 |
| 1987-05-08 | 4.875 |
| 1987-05-11 | 4.974 |
| 1987-05-12 | 5.218 |
| 1987-05-13 | 5.215 |
| 1987-05-14 | 5.17 |
| 1987-05-15 | 5.282 |
| 1987-05-18 | 5.605 |
| 1987-05-19 | 5.406 |
| 1987-05-20 | 5.553 |
| 1987-05-21 | 5.34 |
| 1987-05-22 | 5.35 |
| 1987-05-26 | 4.862 |
| 1987-05-27 | 4.504 |
| 1987-05-28 | 4.596 |
| 1987-05-29 | 4.728 |
| 1987-06-01 | 4.522 |
| 1987-06-02 | 4.618 |
| 1987-06-03 | 4.673 |
| 1987-06-04 | 4.693 |
| 1987-06-05 | 4.822 |
| 1987-06-08 | 4.792 |
| 1987-06-09 | 4.677 |
| 1987-06-10 | 4.753 |
| 1987-06-11 | 4.69 |
| 1987-06-12 | 4.754 |
| 1987-06-15 | 4.578 |
| 1987-06-16 | 4.671 |
| 1987-06-17 | 4.583 |
| 1987-06-18 | 4.584 |
| 1987-06-19 | 4.608 |
| 1987-06-22 | 4.351 |
| 1987-06-23 | 4.25 |
| 1987-06-24 | 4.293 |
| 1987-06-25 | 4.229 |
| 1987-06-26 | 4.213 |
| 1987-06-29 | 4.341 |
| 1987-06-30 | 4.435 |
| 1987-07-01 | 4.499 |
| 1987-07-02 | 4.558 |
| 1987-07-03 | 4.489 |
| 1987-07-06 | 4.472 |
| 1987-07-07 | 4.609 |
| 1987-07-08 | 4.555 |
| 1987-07-09 | 4.715 |
| 1987-07-10 | 4.747 |
| 1987-07-13 | 4.682 |
| 1987-07-14 | 4.767 |
| 1987-07-15 | 4.737 |
| 1987-07-16 | 4.776 |
| 1987-07-17 | 4.753 |
| 1987-07-20 | 4.692 |
| 1987-07-21 | 4.789 |
| 1987-07-22 | 4.84 |
| 1987-07-23 | 4.838 |
| 1987-07-24 | 4.788 |
| 1987-07-27 | 4.798 |
| 1987-07-28 | 4.838 |
| 1987-07-29 | 5.014 |
| 1987-07-30 | 5.011 |
| 1987-07-31 | 5.221 |
| 1987-08-03 | 5.397 |
| 1987-08-04 | 5.536 |
| 1987-08-05 | 5.339 |
| 1987-08-06 | 5.26 |
| 1987-08-07 | 5.078 |
| 1987-08-10 | 4.935 |
| 1987-08-11 | 4.984 |
| 1987-08-12 | 4.942 |
| 1987-08-13 | 4.973 |
| 1987-08-14 | 4.834 |
| 1987-08-17 | 4.74 |
| 1987-08-18 | 4.745 |
| 1987-08-19 | 4.766 |
| 1987-08-20 | 4.8 |
| 1987-08-21 | 4.698 |
| 1987-08-24 | 4.676 |
| 1987-08-25 | 4.77 |
| 1987-08-26 | 4.771 |
| 1987-08-27 | 4.764 |
| 1987-08-28 | 4.649 |
| 1987-09-01 | 4.551 |
| 1987-09-02 | 4.617 |
| 1987-09-03 | 4.635 |
| 1987-09-04 | 4.64 |
| 1987-09-07 | 4.631 |
| 1987-09-08 | 4.609 |
| 1987-09-09 | 4.53 |
| 1987-09-10 | 4.617 |
| 1987-09-11 | 4.746 |
| 1987-09-14 | 4.611 |
| 1987-09-15 | 4.694 |
| 1987-09-16 | 4.634 |
| 1987-09-17 | 4.567 |
| 1987-09-18 | 4.612 |
| 1987-09-21 | 4.453 |
| 1987-09-22 | 4.653 |
| 1987-09-23 | 4.613 |
| 1987-09-24 | 4.67 |
| 1987-09-25 | 4.621 |
| 1987-09-28 | 4.653 |
| 1987-09-29 | 4.644 |
| 1987-09-30 | 4.689 |
| 1987-10-01 | 4.654 |
| 1987-10-02 | 4.64 |
| 1987-10-05 | 4.664 |
| 1987-10-06 | 4.664 |
| 1987-10-07 | 4.67 |
| 1987-10-08 | 4.659 |
| 1987-10-09 | 4.736 |
| 1987-10-12 | 4.741 |
| 1987-10-13 | 4.703 |
| 1987-10-14 | 4.681 |
| 1987-10-15 | 4.698 |
| 1987-10-19 | 4.935 |
| 1987-10-20 | 4.689 |
| 1987-10-21 | 4.526 |
| 1987-10-22 | 4.541 |
| 1987-10-23 | 4.54 |
| 1987-10-26 | 4.462 |
| 1987-10-27 | 4.357 |
| 1987-10-28 | 4.354 |
| 1987-10-29 | 4.148 |
| 1987-10-30 | 4.014 |
| 1987-11-02 | 4.045 |
| 1987-11-03 | 3.979 |
| 1987-11-04 | 3.851 |
| 1987-11-05 | 3.562 |
| 1987-11-06 | 3.582 |
| 1987-11-09 | 3.737 |
| 1987-11-10 | 3.567 |
| 1987-11-11 | 3.633 |
| 1987-11-12 | 3.755 |
| 1987-11-13 | 3.803 |
| 1987-11-16 | 3.765 |
| 1987-11-17 | 3.831 |
| 1987-11-18 | 3.784 |
| 1987-11-19 | 3.73 |
| 1987-11-20 | 3.697 |
| 1987-11-23 | 3.702 |
| 1987-11-24 | 3.894 |
| 1987-11-25 | 3.839 |
| 1987-11-26 | 3.873 |
| 1987-11-27 | 3.88 |
| 1987-11-30 | 3.96 |
| 1987-12-01 | 3.858 |
| 1987-12-02 | 3.837 |
| 1987-12-03 | 3.831 |
| 1987-12-04 | 3.772 |
| 1987-12-07 | 3.696 |
| 1987-12-08 | 3.731 |
| 1987-12-09 | 3.742 |
| 1987-12-10 | 3.729 |
| 1987-12-11 | 3.816 |
| 1987-12-14 | 3.816 |
| 1987-12-15 | 3.766 |
| 1987-12-16 | 3.675 |
| 1987-12-17 | 3.682 |
| 1987-12-18 | 3.701 |
| 1987-12-21 | 3.694 |
| 1987-12-22 | 3.706 |
| 1987-12-23 | 3.711 |
| 1987-12-24 | 3.667 |
| 1987-12-29 | 3.648 |
| 1987-12-30 | 3.609 |
| 1987-12-31 | 3.579 |
| 1988-01-04 | 3.537 |
| 1988-01-05 | 3.514 |
| 1988-01-06 | 3.74 |
| 1988-01-07 | 3.849 |
| 1988-01-08 | 3.792 |
| 1988-01-11 | 3.839 |
| 1988-01-12 | 3.766 |
| 1988-01-13 | 3.688 |
| 1988-01-14 | 3.726 |
| 1988-01-15 | 3.737 |
| 1988-01-18 | 3.781 |
| 1988-01-19 | 3.782 |
| 1988-01-20 | 3.757 |
| 1988-01-21 | 3.72 |
| 1988-01-22 | 3.757 |
| 1988-01-25 | 3.8 |
| 1988-01-26 | 3.74 |
| 1988-01-27 | 3.724 |
| 1988-01-28 | 3.73 |
| 1988-01-29 | 3.697 |
| 1988-02-01 | 3.709 |
| 1988-02-02 | 3.759 |
| 1988-02-03 | 3.627 |
| 1988-02-04 | 3.605 |
| 1988-02-05 | 3.62 |
| 1988-02-08 | 3.616 |
| 1988-02-09 | 3.603 |
| 1988-02-10 | 3.596 |
| 1988-02-11 | 3.563 |
| 1988-02-12 | 3.58 |
| 1988-02-15 | 3.638 |
| 1988-02-16 | 3.644 |
| 1988-02-17 | 3.647 |
| 1988-02-18 | 3.68 |
| 1988-02-19 | 3.635 |
| 1988-02-22 | 3.639 |
| 1988-02-23 | 3.609 |
| 1988-02-24 | 3.534 |
| 1988-02-25 | 3.524 |
| 1988-02-26 | 3.504 |
| 1988-02-29 | 3.469 |
| 1988-03-01 | 3.502 |
| 1988-03-02 | 3.519 |
| 1988-03-03 | 3.508 |
| 1988-03-04 | 3.546 |
| 1988-03-07 | 3.535 |
| 1988-03-08 | 3.478 |
| 1988-03-09 | 3.415 |
| 1988-03-10 | 3.466 |
| 1988-03-11 | 3.419 |
| 1988-03-14 | 3.352 |
| 1988-03-15 | 3.384 |
| 1988-03-16 | 3.447 |
| 1988-03-17 | 3.422 |
| 1988-03-18 | 3.465 |
| 1988-03-21 | 3.478 |
| 1988-03-22 | 3.518 |
| 1988-03-23 | 3.53 |
| 1988-03-24 | 3.62 |
| 1988-03-25 | 3.61 |
| 1988-03-28 | 3.587 |
| 1988-03-29 | 3.564 |
| 1988-03-30 | 3.593 |
| 1988-03-31 | 3.591 |
| 1988-04-05 | 3.569 |
| 1988-04-06 | 3.511 |
| 1988-04-07 | 3.461 |
| 1988-04-08 | 3.431 |
| 1988-04-11 | 3.446 |
| 1988-04-12 | 3.475 |
| 1988-04-13 | 3.455 |
| 1988-04-14 | 3.45 |
| 1988-04-15 | 3.433 |
| 1988-04-18 | 3.428 |
| 1988-04-19 | 3.392 |
| 1988-04-20 | 3.415 |
| 1988-04-21 | 3.395 |
| 1988-04-22 | 3.395 |
| 1988-04-25 | 3.409 |
| 1988-04-26 | 3.397 |
| 1988-04-27 | 3.404 |
| 1988-04-28 | 3.462 |
| 1988-04-29 | 3.434 |
| 1988-05-03 | 3.396 |
| 1988-05-04 | 3.389 |
| 1988-05-05 | 3.403 |
| 1988-05-06 | 3.41 |
| 1988-05-09 | 3.394 |
| 1988-05-10 | 3.426 |
| 1988-05-11 | 3.47 |
| 1988-05-12 | 3.475 |
| 1988-05-13 | 3.465 |
| 1988-05-16 | 3.524 |
| 1988-05-17 | 3.515 |
| 1988-05-18 | 3.529 |
| 1988-05-19 | 3.604 |
| 1988-05-20 | 3.549 |
| 1988-05-23 | 3.62 |
| 1988-05-24 | 3.576 |
| 1988-05-25 | 3.56 |
| 1988-05-26 | 3.53 |
| 1988-05-27 | 3.546 |
| 1988-05-31 | 3.576 |
| 1988-06-01 | 3.669 |
| 1988-06-02 | 3.725 |
| 1988-06-03 | 4.014 |
| 1988-06-06 | 4.006 |
| 1988-06-07 | 4.017 |
| 1988-06-08 | 3.948 |
| 1988-06-09 | 3.845 |
| 1988-06-10 | 3.919 |
| 1988-06-13 | 3.83 |
| 1988-06-14 | 3.845 |
| 1988-06-15 | 3.933 |
| 1988-06-16 | 3.998 |
| 1988-06-17 | 3.994 |
| 1988-06-20 | 4.042 |
| 1988-06-21 | 4.024 |
| 1988-06-22 | 3.999 |
| 1988-06-23 | 3.992 |
| 1988-06-24 | 3.962 |
| 1988-06-27 | 4.026 |
| 1988-06-28 | 4.033 |
| 1988-06-29 | 3.926 |
| 1988-06-30 | 3.889 |
| 1988-07-01 | 3.934 |
| 1988-07-04 | 3.97 |
| 1988-07-05 | 3.957 |
| 1988-07-06 | 3.954 |
| 1988-07-07 | 4.042 |
| 1988-07-08 | 4.057 |
| 1988-07-11 | 4.179 |
| 1988-07-12 | 4.072 |
| 1988-07-13 | 4.112 |
| 1988-07-14 | 4.278 |
| 1988-07-15 | 4.352 |
| 1988-07-18 | 4.366 |
| 1988-07-19 | 4.239 |
| 1988-07-20 | 4.578 |
| 1988-07-21 | 4.501 |
| 1988-07-22 | 4.439 |
| 1988-07-25 | 4.37 |
| 1988-07-26 | 4.066 |
| 1988-07-27 | 4.064 |
| 1988-07-28 | 3.914 |
| 1988-07-29 | 3.977 |
| 1988-08-01 | 4.012 |
| 1988-08-02 | 3.97 |
| 1988-08-03 | 3.96 |
| 1988-08-04 | 4.008 |
| 1988-08-05 | 4.009 |
| 1988-08-08 | 4.008 |
| 1988-08-09 | 3.928 |
| 1988-08-10 | 3.913 |
| 1988-08-11 | 3.933 |
| 1988-08-12 | 3.928 |
| 1988-08-15 | 3.914 |
| 1988-08-16 | 3.951 |
| 1988-08-17 | 3.89 |
| 1988-08-18 | 3.909 |
| 1988-08-19 | 3.924 |
| 1988-08-22 | 3.925 |
| 1988-08-23 | 4.001 |
| 1988-08-24 | 4.001 |
| 1988-08-25 | 4.031 |
| 1988-08-26 | 3.972 |
| 1988-08-30 | 3.864 |
| 1988-08-31 | 3.841 |
| 1988-09-01 | 3.898 |
| 1988-09-02 | 3.931 |
| 1988-09-05 | 3.853 |
| 1988-09-06 | 3.842 |
| 1988-09-07 | 3.817 |
| 1988-09-08 | 3.871 |
| 1988-09-09 | 3.902 |
| 1988-09-12 | 3.787 |
| 1988-09-13 | 3.794 |
| 1988-09-14 | 3.85 |
| 1988-09-15 | 3.866 |
| 1988-09-16 | 3.835 |
| 1988-09-19 | 3.751 |
| 1988-09-20 | 3.773 |
| 1988-09-21 | 3.69 |
| 1988-09-22 | 3.689 |
| 1988-09-23 | 3.742 |
| 1988-09-26 | 3.674 |
| 1988-09-27 | 3.672 |
| 1988-09-28 | 3.665 |
| 1988-09-29 | 3.688 |
| 1988-09-30 | 3.658 |
| 1988-10-03 | 3.617 |
| 1988-10-04 | 3.66 |
| 1988-10-05 | 3.676 |
| 1988-10-06 | 3.732 |
| 1988-10-07 | 3.722 |
| 1988-10-10 | 3.712 |
| 1988-10-11 | 3.687 |
| 1988-10-12 | 3.621 |
| 1988-10-13 | 3.646 |
| 1988-10-14 | 3.596 |
| 1988-10-17 | 3.618 |
| 1988-10-18 | 3.672 |
| 1988-10-19 | 3.613 |
| 1988-10-20 | 3.595 |
| 1988-10-21 | 3.603 |
| 1988-10-24 | 3.556 |
| 1988-10-25 | 3.565 |
| 1988-10-26 | 3.568 |
| 1988-10-27 | 3.509 |
| 1988-10-28 | 3.521 |
| 1988-10-31 | 3.543 |
| 1988-11-01 | 3.552 |
| 1988-11-02 | 3.578 |
| 1988-11-03 | 3.651 |
| 1988-11-04 | 3.599 |
| 1988-11-07 | 3.621 |
| 1988-11-08 | 3.641 |
| 1988-11-09 | 3.592 |
| 1988-11-10 | 3.628 |
| 1988-11-11 | 3.557 |
| 1988-11-14 | 3.542 |
| 1988-11-15 | 3.555 |
| 1988-11-16 | 3.529 |
| 1988-11-17 | 3.451 |
| 1988-11-18 | 3.422 |
| 1988-11-21 | 3.38 |
| 1988-11-22 | 3.321 |
| 1988-11-23 | 3.336 |
| 1988-11-24 | 3.344 |
| 1988-11-25 | 3.337 |
| 1988-11-28 | 3.351 |
| 1988-11-29 | 3.329 |
| 1988-11-30 | 3.284 |
| 1988-12-01 | 3.322 |
| 1988-12-02 | 3.299 |
| 1988-12-05 | 3.311 |
| 1988-12-06 | 3.293 |
| 1988-12-07 | 3.297 |
| 1988-12-08 | 3.336 |
| 1988-12-09 | 3.316 |
| 1988-12-12 | 3.336 |
| 1988-12-13 | 3.353 |
| 1988-12-14 | 3.372 |
| 1988-12-15 | 3.381 |
| 1988-12-16 | 3.338 |
| 1988-12-19 | 3.342 |
| 1988-12-20 | 3.365 |
| 1988-12-21 | 3.39 |
| 1988-12-22 | 3.389 |
| 1988-12-23 | 3.402 |
| 1988-12-28 | 3.405 |
| 1988-12-29 | 3.389 |
| 1988-12-30 | 3.341 |
| 1989-01-03 | 3.326 |
| 1989-01-04 | 3.322 |
| 1989-01-05 | 3.303 |
| 1989-01-06 | 3.336 |
| 1989-01-09 | 3.366 |
| 1989-01-10 | 3.376 |
| 1989-01-11 | 3.331 |
| 1989-01-12 | 3.328 |
| 1989-01-13 | 3.336 |
| 1989-01-16 | 3.327 |
| 1989-01-17 | 3.333 |
| 1989-01-18 | 3.366 |
| 1989-01-19 | 3.376 |
| 1989-01-20 | 3.397 |
| 1989-01-23 | 3.482 |
| 1989-01-24 | 3.491 |
| 1989-01-25 | 3.462 |
| 1989-01-26 | 3.488 |
| 1989-01-27 | 3.438 |
| 1989-01-30 | 3.341 |
| 1989-01-31 | 3.319 |
| 1989-02-01 | 3.326 |
| 1989-02-02 | 3.328 |
| 1989-02-03 | 3.329 |
| 1989-02-06 | 3.36 |
| 1989-02-07 | 3.396 |
| 1989-02-08 | 3.374 |
| 1989-02-09 | 3.38 |
| 1989-02-10 | 3.329 |
| 1989-02-13 | 3.308 |
| 1989-02-14 | 3.315 |
| 1989-02-15 | 3.275 |
| 1989-02-16 | 3.327 |
| 1989-02-17 | 3.28 |
| 1989-02-20 | 3.358 |
| 1989-02-21 | 3.38 |
| 1989-02-22 | 3.407 |
| 1989-02-23 | 3.404 |
| 1989-02-24 | 3.383 |
| 1989-02-27 | 3.398 |
| 1989-02-28 | 3.366 |
| 1989-03-01 | 3.373 |
| 1989-03-02 | 3.342 |
| 1989-03-03 | 3.368 |
| 1989-03-06 | 3.37 |
| 1989-03-07 | 3.367 |
| 1989-03-08 | 3.426 |
| 1989-03-09 | 3.421 |
| 1989-03-10 | 3.505 |
| 1989-03-13 | 3.514 |
| 1989-03-14 | 3.537 |
| 1989-03-15 | 3.558 |
| 1989-03-16 | 3.522 |
| 1989-03-17 | 3.522 |
| 1989-03-20 | 3.589 |
| 1989-03-21 | 3.546 |
| 1989-03-22 | 3.521 |
| 1989-03-23 | 3.53 |
| 1989-03-28 | 3.509 |
| 1989-03-29 | 3.457 |
| 1989-03-30 | 3.446 |
| 1989-03-31 | 3.413 |
| 1989-04-03 | 3.453 |
| 1989-04-04 | 3.423 |
| 1989-04-05 | 3.414 |
| 1989-04-06 | 3.415 |
| 1989-04-07 | 3.414 |
| 1989-04-10 | 3.398 |
| 1989-04-11 | 3.428 |
| 1989-04-12 | 3.442 |
| 1989-04-13 | 3.461 |
| 1989-04-14 | 3.46 |
| 1989-04-17 | 3.397 |
| 1989-04-18 | 3.403 |
| 1989-04-19 | 3.367 |
| 1989-04-20 | 3.379 |
| 1989-04-21 | 3.365 |
| 1989-04-24 | 3.364 |
| 1989-04-25 | 3.416 |
| 1989-04-26 | 3.404 |
| 1989-04-27 | 3.405 |
| 1989-04-28 | 3.341 |
| 1989-05-02 | 3.36 |
| 1989-05-03 | 3.348 |
| 1989-05-04 | 3.346 |
| 1989-05-05 | 3.351 |
| 1989-05-08 | 3.345 |
| 1989-05-09 | 3.364 |
| 1989-05-10 | 3.397 |
| 1989-05-11 | 3.388 |
| 1989-05-12 | 3.405 |
| 1989-05-15 | 3.363 |
| 1989-05-16 | 3.348 |
| 1989-05-17 | 3.362 |
| 1989-05-18 | 3.372 |
| 1989-05-19 | 3.312 |
| 1989-05-22 | 3.224 |
| 1989-05-23 | 3.229 |
| 1989-05-24 | 3.284 |
| 1989-05-25 | 3.309 |
| 1989-05-26 | 3.316 |
| 1989-05-30 | 3.328 |
| 1989-05-31 | 3.329 |
| 1989-06-01 | 3.291 |
| 1989-06-02 | 3.296 |
| 1989-06-05 | 3.342 |
| 1989-06-06 | 3.349 |
| 1989-06-07 | 3.421 |
| 1989-06-08 | 3.443 |
| 1989-06-09 | 3.452 |
| 1989-06-12 | 3.393 |
| 1989-06-13 | 3.433 |
| 1989-06-14 | 3.44 |
| 1989-06-15 | 3.458 |
| 1989-06-16 | 3.478 |
| 1989-06-19 | 3.454 |
| 1989-06-20 | 3.43 |
| 1989-06-21 | 3.415 |
| 1989-06-22 | 3.415 |
| 1989-06-23 | 3.405 |
| 1989-06-26 | 3.419 |
| 1989-06-27 | 3.396 |
| 1989-06-28 | 3.397 |
| 1989-06-29 | 3.387 |
| 1989-06-30 | 3.339 |
| 1989-07-03 | 3.311 |
| 1989-07-04 | 3.3 |
| 1989-07-05 | 3.291 |
| 1989-07-06 | 3.306 |
| 1989-07-07 | 3.294 |
| 1989-07-10 | 3.207 |
| 1989-07-11 | 3.218 |
| 1989-07-12 | 3.232 |
| 1989-07-13 | 3.198 |
| 1989-07-14 | 3.195 |
| 1989-07-17 | 3.251 |
| 1989-07-18 | 3.273 |
| 1989-07-19 | 3.225 |
| 1989-07-20 | 3.207 |
| 1989-07-21 | 3.208 |
| 1989-07-24 | 3.211 |
| 1989-07-25 | 3.205 |
| 1989-07-26 | 3.17 |
| 1989-07-27 | 3.152 |
| 1989-07-28 | 3.139 |
| 1989-07-31 | 3.092 |
| 1989-08-01 | 3.161 |
| 1989-08-02 | 3.152 |
| 1989-08-03 | 3.167 |
| 1989-08-04 | 3.235 |
| 1989-08-07 | 3.219 |
| 1989-08-08 | 3.181 |
| 1989-08-09 | 3.183 |
| 1989-08-10 | 3.164 |
| 1989-08-11 | 3.22 |
| 1989-08-14 | 3.254 |
| 1989-08-15 | 3.299 |
| 1989-08-16 | 3.323 |
| 1989-08-17 | 3.292 |
| 1989-08-18 | 3.347 |
| 1989-08-21 | 3.322 |
| 1989-08-22 | 3.309 |
| 1989-08-23 | 3.325 |
| 1989-08-24 | 3.303 |
| 1989-08-25 | 3.267 |
| 1989-08-29 | 3.238 |
| 1989-08-30 | 3.228 |
| 1989-08-31 | 3.23 |
| 1989-09-01 | 3.226 |
| 1989-09-04 | 3.261 |
| 1989-09-05 | 3.284 |
| 1989-09-06 | 3.289 |
| 1989-09-07 | 3.305 |
| 1989-09-08 | 3.307 |
| 1989-09-11 | 3.288 |
| 1989-09-12 | 3.275 |
| 1989-09-13 | 3.272 |
| 1989-09-14 | 3.255 |
| 1989-09-15 | 3.254 |
| 1989-09-18 | 3.256 |
| 1989-09-19 | 3.238 |
| 1989-09-20 | 3.215 |
| 1989-09-21 | 3.239 |
| 1989-09-22 | 3.301 |
| 1989-09-25 | 3.301 |
| 1989-09-26 | 3.271 |
| 1989-09-27 | 3.269 |
| 1989-09-28 | 3.272 |
| 1989-09-29 | 3.248 |
| 1989-10-02 | 3.238 |
| 1989-10-03 | 3.236 |
| 1989-10-04 | 3.251 |
| 1989-10-05 | 3.28 |
| 1989-10-06 | 3.215 |
| 1989-10-09 | 3.246 |
| 1989-10-10 | 3.232 |
| 1989-10-11 | 3.255 |
| 1989-10-12 | 3.271 |
| 1989-10-13 | 3.26 |
| 1989-10-16 | 3.259 |
| 1989-10-17 | 3.226 |
| 1989-10-18 | 3.222 |
| 1989-10-19 | 3.197 |
| 1989-10-20 | 3.197 |
| 1989-10-23 | 3.199 |
| 1989-10-24 | 3.199 |
| 1989-10-25 | 3.188 |
| 1989-10-26 | 3.186 |
| 1989-10-27 | 3.273 |
| 1989-10-30 | 3.337 |
| 1989-10-31 | 3.315 |
| 1989-11-01 | 3.271 |
| 1989-11-02 | 3.292 |
| 1989-11-03 | 3.336 |
| 1989-11-06 | 3.322 |
| 1989-11-07 | 3.347 |
| 1989-11-08 | 3.318 |
| 1989-11-09 | 3.326 |
| 1989-11-10 | 3.329 |
| 1989-11-13 | 3.369 |
| 1989-11-14 | 3.374 |
| 1989-11-15 | 3.391 |
| 1989-11-16 | 3.488 |
| 1989-11-17 | 3.598 |
| 1989-11-20 | 3.65 |
| 1989-11-21 | 3.661 |
| 1989-11-22 | 3.693 |
| 1989-11-23 | 3.713 |
| 1989-11-24 | 3.762 |
| 1989-11-27 | 3.744 |
| 1989-11-28 | 3.585 |
| 1989-11-29 | 3.586 |
| 1989-11-30 | 3.55 |
| 1989-12-01 | 3.648 |
| 1989-12-04 | 3.609 |
| 1989-12-05 | 3.532 |
| 1989-12-06 | 3.519 |
| 1989-12-07 | 3.543 |
| 1989-12-08 | 3.547 |
| 1989-12-11 | 3.573 |
| 1989-12-12 | 3.552 |
| 1989-12-13 | 3.529 |
| 1989-12-14 | 3.471 |
| 1989-12-15 | 3.496 |
| 1989-12-18 | 3.488 |
| 1989-12-19 | 3.464 |
| 1989-12-20 | 3.487 |
| 1989-12-21 | 3.48 |
| 1989-12-22 | 3.46 |
| 1989-12-27 | 3.4 |
| 1989-12-28 | 3.263 |
| 1989-12-29 | 3.24 |
| 1990-01-02 | 3.21 |
| 1990-01-03 | 3.201 |
| 1990-01-04 | 3.211 |
| 1990-01-05 | 3.235 |
| 1990-01-08 | 3.205 |
| 1990-01-09 | 3.172 |
| 1990-01-10 | 3.167 |
| 1990-01-11 | 3.205 |
| 1990-01-12 | 3.205 |
| 1990-01-15 | 3.191 |
| 1990-01-16 | 3.163 |
| 1990-01-17 | 3.165 |
| 1990-01-18 | 3.203 |
| 1990-01-19 | 3.166 |
| 1990-01-22 | 3.171 |
| 1990-01-23 | 3.199 |
| 1990-01-24 | 3.185 |
| 1990-01-25 | 3.156 |
| 1990-01-26 | 3.169 |
| 1990-01-29 | 3.127 |
| 1990-01-30 | 3.09 |
| 1990-01-31 | 3.095 |
| 1990-02-01 | 3.096 |
| 1990-02-02 | 3.159 |
| 1990-02-05 | 3.147 |
| 1990-02-06 | 3.118 |
| 1990-02-07 | 3.111 |
| 1990-02-08 | 3.146 |
| 1990-02-09 | 3.144 |
| 1990-02-12 | 3.129 |
| 1990-02-13 | 3.166 |
| 1990-02-14 | 3.119 |
| 1990-02-15 | 3.15 |
| 1990-02-16 | 3.157 |
| 1990-02-19 | 3.129 |
| 1990-02-20 | 3.134 |
| 1990-02-21 | 3.112 |
| 1990-02-22 | 3.085 |
| 1990-02-23 | 3.073 |
| 1990-02-26 | 3.083 |
| 1990-02-27 | 3.065 |
| 1990-02-28 | 3.035 |
| 1990-03-01 | 3.08 |
| 1990-03-02 | 3.09 |
| 1990-03-05 | 3.108 |
| 1990-03-06 | 3.105 |
| 1990-03-07 | 3.132 |
| 1990-03-08 | 3.119 |
| 1990-03-09 | 3.146 |
| 1990-03-12 | 3.186 |
| 1990-03-13 | 3.161 |
| 1990-03-14 | 3.171 |
| 1990-03-15 | 3.165 |
| 1990-03-16 | 3.151 |
| 1990-03-19 | 3.169 |
| 1990-03-20 | 3.159 |
| 1990-03-21 | 3.172 |
| 1990-03-22 | 3.176 |
| 1990-03-23 | 3.173 |
| 1990-03-26 | 3.076 |
| 1990-03-27 | 3.066 |
| 1990-03-28 | 3.076 |
| 1990-03-29 | 3.042 |
| 1990-03-30 | 3.022 |
| 1990-04-02 | 3.034 |
| 1990-04-03 | 3.066 |
| 1990-04-04 | 3.055 |
| 1990-04-05 | 3.128 |
| 1990-04-06 | 3.162 |
| 1990-04-09 | 3.136 |
| 1990-04-10 | 3.131 |
| 1990-04-11 | 3.096 |
| 1990-04-12 | 3.119 |
| 1990-04-17 | 3.107 |
| 1990-04-18 | 3.115 |
| 1990-04-19 | 3.092 |
| 1990-04-20 | 3.092 |
| 1990-04-23 | 3.104 |
| 1990-04-24 | 3.121 |
| 1990-04-25 | 3.087 |
| 1990-04-26 | 3.034 |
| 1990-04-27 | 3.039 |
| 1990-04-30 | 3.015 |
| 1990-05-01 | 3.023 |
| 1990-05-02 | 3.049 |
| 1990-05-03 | 3.052 |
| 1990-05-04 | 3.07 |
| 1990-05-08 | 3.008 |
| 1990-05-09 | 2.977 |
| 1990-05-10 | 3.007 |
| 1990-05-11 | 3.012 |
| 1990-05-14 | 3.002 |
| 1990-05-15 | 2.984 |
| 1990-05-16 | 2.994 |
| 1990-05-17 | 2.971 |
| 1990-05-18 | 2.98 |
| 1990-05-21 | 3.031 |
| 1990-05-22 | 3.034 |
| 1990-05-23 | 3.003 |
| 1990-05-24 | 3.084 |
| 1990-05-25 | 3.091 |
| 1990-05-29 | 3.093 |
| 1990-05-30 | 3.009 |
| 1990-05-31 | 3.015 |
| 1990-06-01 | 3.021 |
| 1990-06-04 | 3.02 |
| 1990-06-05 | 3.009 |
| 1990-06-06 | 3.019 |
| 1990-06-07 | 2.958 |
| 1990-06-08 | 2.971 |
| 1990-06-11 | 2.966 |
| 1990-06-12 | 2.946 |
| 1990-06-13 | 2.925 |
| 1990-06-14 | 2.866 |
| 1990-06-15 | 2.834 |
| 1990-06-18 | 2.832 |
| 1990-06-19 | 2.827 |
| 1990-06-20 | 2.802 |
| 1990-06-21 | 2.809 |
| 1990-06-22 | 2.786 |
| 1990-06-25 | 2.796 |
| 1990-06-26 | 2.771 |
| 1990-06-27 | 2.759 |
| 1990-06-28 | 2.779 |
| 1990-06-29 | 2.776 |
| 1990-07-02 | 2.793 |
| 1990-07-03 | 2.798 |
| 1990-07-04 | 2.761 |
| 1990-07-05 | 2.741 |
| 1990-07-06 | 2.734 |
| 1990-07-09 | 2.696 |
| 1990-07-10 | 2.641 |
| 1990-07-11 | 2.664 |
| 1990-07-12 | 2.706 |
| 1990-07-13 | 2.708 |
| 1990-07-16 | 2.732 |
| 1990-07-17 | 2.681 |
| 1990-07-18 | 2.646 |
| 1990-07-19 | 2.692 |
| 1990-07-20 | 2.68 |
| 1990-07-23 | 2.684 |
| 1990-07-24 | 2.687 |
| 1990-07-25 | 2.695 |
| 1990-07-26 | 2.683 |
| 1990-07-27 | 2.653 |
| 1990-07-30 | 2.619 |
| 1990-07-31 | 2.616 |
| 1990-08-01 | 2.594 |
| 1990-08-02 | 2.693 |
| 1990-08-03 | 2.598 |
| 1990-08-06 | 2.599 |
| 1990-08-07 | 2.623 |
| 1990-08-08 | 2.602 |
| 1990-08-09 | 2.609 |
| 1990-08-10 | 2.644 |
| 1990-08-13 | 2.696 |
| 1990-08-14 | 2.758 |
| 1990-08-15 | 2.695 |
| 1990-08-16 | 2.674 |
| 1990-08-17 | 2.728 |
| 1990-08-20 | 2.71 |
| 1990-08-21 | 2.702 |
| 1990-08-22 | 2.662 |
| 1990-08-23 | 2.668 |
| 1990-08-24 | 2.642 |
| 1990-08-28 | 2.523 |
| 1990-08-29 | 2.493 |
| 1990-08-30 | 2.52 |
| 1990-08-31 | 2.543 |
| 1990-09-03 | 2.59 |
| 1990-09-04 | 2.564 |
| 1990-09-05 | 2.507 |
| 1990-09-06 | 2.512 |
| 1990-09-07 | 2.522 |
| 1990-09-10 | 2.553 |
| 1990-09-11 | 2.58 |
| 1990-09-12 | 2.574 |
| 1990-09-13 | 2.589 |
| 1990-09-14 | 2.552 |
| 1990-09-17 | 2.507 |
| 1990-09-18 | 2.499 |
| 1990-09-19 | 2.506 |
| 1990-09-20 | 2.555 |
| 1990-09-21 | 2.608 |
| 1990-09-24 | 2.573 |
| 1990-09-25 | 2.603 |
| 1990-09-26 | 2.589 |
| 1990-09-27 | 2.553 |
| 1990-09-28 | 2.558 |
| 1990-10-01 | 2.526 |
| 1990-10-02 | 2.491 |
| 1990-10-03 | 2.478 |
| 1990-10-04 | 2.475 |
| 1990-10-05 | 2.458 |
| 1990-10-08 | 2.367 |
| 1990-10-09 | 2.381 |
| 1990-10-10 | 2.352 |
| 1990-10-11 | 2.23 |
| 1990-10-12 | 2.151 |
| 1990-10-15 | 2.182 |
| 1990-10-16 | 2.171 |
| 1990-10-17 | 2.139 |
| 1990-10-18 | 2.17 |
| 1990-10-19 | 2.168 |
| 1990-10-22 | 2.161 |
| 1990-10-23 | 2.173 |
| 1990-10-24 | 2.171 |
| 1990-10-25 | 2.159 |
| 1990-10-26 | 2.157 |
| 1990-10-29 | 2.079 |
| 1990-10-30 | 2.122 |
| 1990-10-31 | 2.17 |
| 1990-11-01 | 2.162 |
| 1990-11-02 | 2.167 |
| 1990-11-05 | 2.124 |
| 1990-11-06 | 2.143 |
| 1990-11-07 | 2.144 |
| 1990-11-08 | 2.174 |
| 1990-11-09 | 2.161 |
| 1990-11-12 | 2.142 |
| 1990-11-13 | 2.141 |
| 1990-11-14 | 2.14 |
| 1990-11-15 | 2.128 |
| 1990-11-16 | 2.114 |
| 1990-11-19 | 2.089 |
| 1990-11-20 | 2.102 |
| 1990-11-21 | 2.087 |
| 1990-11-22 | 2.107 |
| 1990-11-23 | 2.106 |
| 1990-11-26 | 2.13 |
| 1990-11-27 | 2.092 |
| 1990-11-28 | 2.08 |
| 1990-11-29 | 2.1 |
| 1990-11-30 | 2.11 |
| 1990-12-03 | 2.138 |
| 1990-12-04 | 2.157 |
| 1990-12-05 | 2.145 |
| 1990-12-06 | 2.126 |
| 1990-12-07 | 2.134 |
| 1990-12-10 | 2.098 |
| 1990-12-11 | 2.097 |
| 1990-12-12 | 2.087 |
| 1990-12-13 | 2.057 |
| 1990-12-14 | 2.042 |
| 1990-12-17 | 2.044 |
| 1990-12-18 | 2.051 |
| 1990-12-19 | 2.052 |
| 1990-12-20 | 2.135 |
| 1990-12-21 | 2.18 |
| 1990-12-24 | 2.155 |
| 1990-12-27 | 2.175 |
| 1990-12-28 | 2.15 |
| 1990-12-31 | 2.173 |
| 1991-01-02 | 2.149 |
| 1991-01-03 | 2.105 |
| 1991-01-04 | 2.161 |
| 1991-01-07 | 2.214 |
| 1991-01-08 | 2.231 |
| 1991-01-09 | 2.138 |
| 1991-01-10 | 2.167 |
| 1991-01-11 | 2.179 |
| 1991-01-14 | 2.209 |
| 1991-01-15 | 2.207 |
| 1991-01-16 | 2.216 |
| 1991-01-17 | 2.132 |
| 1991-01-18 | 2.096 |
| 1991-01-21 | 2.077 |
| 1991-01-22 | 2.058 |
| 1991-01-23 | 2.045 |
| 1991-01-24 | 1.977 |
| 1991-01-25 | 1.951 |
| 1991-01-28 | 1.939 |
| 1991-01-29 | 1.955 |
| 1991-01-30 | 1.945 |
| 1991-01-31 | 1.949 |
| 1991-02-01 | 1.973 |
| 1991-02-04 | 1.951 |
| 1991-02-05 | 1.926 |
| 1991-02-06 | 1.913 |
| 1991-02-07 | 1.905 |
| 1991-02-08 | 1.93 |
| 1991-02-11 | 1.915 |
| 1991-02-12 | 1.837 |
| 1991-02-13 | 1.869 |
| 1991-02-14 | 1.9 |
| 1991-02-15 | 1.933 |
| 1991-02-18 | 1.923 |
| 1991-02-19 | 1.917 |
| 1991-02-20 | 1.893 |
| 1991-02-21 | 1.87 |
| 1991-02-22 | 1.848 |
| 1991-02-25 | 1.833 |
| 1991-02-26 | 1.884 |
| 1991-02-27 | 1.887 |
| 1991-02-28 | 1.916 |
| 1991-03-01 | 1.976 |
| 1991-03-04 | 1.979 |
| 1991-03-05 | 2.002 |
| 1991-03-06 | 2.028 |
| 1991-03-07 | 2.068 |
| 1991-03-08 | 2.13 |
| 1991-03-11 | 2.24 |
| 1991-03-12 | 2.135 |
| 1991-03-13 | 2.184 |
| 1991-03-14 | 2.17 |
| 1991-03-15 | 2.183 |
| 1991-03-18 | 2.245 |
| 1991-03-19 | 2.19 |
| 1991-03-20 | 2.285 |
| 1991-03-21 | 2.215 |
| 1991-03-22 | 2.244 |
| 1991-03-25 | 2.242 |
| 1991-03-26 | 2.246 |
| 1991-03-27 | 2.232 |
| 1991-03-28 | 2.211 |
| 1991-04-02 | 2.247 |
| 1991-04-03 | 2.286 |
| 1991-04-04 | 2.291 |
| 1991-04-05 | 2.261 |
| 1991-04-08 | 2.245 |
| 1991-04-09 | 2.25 |
| 1991-04-10 | 2.251 |
| 1991-04-11 | 2.242 |
| 1991-04-12 | 2.242 |
| 1991-04-15 | 2.228 |
| 1991-04-16 | 2.242 |
| 1991-04-17 | 2.278 |
| 1991-04-18 | 2.325 |
| 1991-04-19 | 2.267 |
| 1991-04-22 | 2.292 |
| 1991-04-23 | 2.323 |
| 1991-04-24 | 2.302 |
| 1991-04-25 | 2.295 |
| 1991-04-26 | 2.309 |
| 1991-04-29 | 2.325 |
| 1991-04-30 | 2.303 |
| 1991-05-01 | 2.282 |
| 1991-05-02 | 2.299 |
| 1991-05-03 | 2.328 |
| 1991-05-07 | 2.346 |
| 1991-05-08 | 2.339 |
| 1991-05-09 | 2.377 |
| 1991-05-10 | 2.354 |
| 1991-05-13 | 2.343 |
| 1991-05-14 | 2.315 |
| 1991-05-15 | 2.36 |
| 1991-05-16 | 2.346 |
| 1991-05-17 | 2.305 |
| 1991-05-20 | 2.352 |
| 1991-05-21 | 2.331 |
| 1991-05-22 | 2.357 |
| 1991-05-23 | 2.346 |
| 1991-05-24 | 2.331 |
| 1991-05-28 | 2.345 |
| 1991-05-29 | 2.375 |
| 1991-05-30 | 2.389 |
| 1991-05-31 | 2.416 |
| 1991-06-03 | 2.463 |
| 1991-06-04 | 2.454 |
| 1991-06-05 | 2.466 |
| 1991-06-06 | 2.511 |
| 1991-06-07 | 2.669 |
| 1991-06-10 | 2.741 |
| 1991-06-11 | 2.692 |
| 1991-06-12 | 2.728 |
| 1991-06-13 | 2.736 |
| 1991-06-14 | 2.771 |
| 1991-06-17 | 2.701 |
| 1991-06-18 | 2.782 |
| 1991-06-19 | 2.745 |
| 1991-06-20 | 2.718 |
| 1991-06-21 | 2.726 |
| 1991-06-24 | 2.671 |
| 1991-06-25 | 2.675 |
| 1991-06-26 | 2.713 |
| 1991-06-27 | 2.666 |
| 1991-06-28 | 2.745 |
| 1991-07-01 | 2.738 |
| 1991-07-02 | 2.749 |
| 1991-07-03 | 2.76 |
| 1991-07-04 | 2.799 |
| 1991-07-05 | 2.822 |
| 1991-07-08 | 2.768 |
| 1991-07-09 | 2.745 |
| 1991-07-10 | 2.769 |
| 1991-07-11 | 2.727 |
| 1991-07-12 | 2.704 |
| 1991-07-15 | 2.671 |
| 1991-07-16 | 2.648 |
| 1991-07-17 | 2.679 |
| 1991-07-18 | 2.664 |
| 1991-07-19 | 2.62 |
| 1991-07-22 | 2.614 |
| 1991-07-23 | 2.584 |
| 1991-07-24 | 2.513 |
| 1991-07-25 | 2.451 |
| 1991-07-26 | 2.435 |
| 1991-07-29 | 2.442 |
| 1991-07-30 | 2.402 |
| 1991-07-31 | 2.414 |
| 1991-08-01 | 2.405 |
| 1991-08-02 | 2.384 |
| 1991-08-05 | 2.324 |
| 1991-08-06 | 2.307 |
| 1991-08-07 | 2.321 |
| 1991-08-08 | 2.317 |
| 1991-08-09 | 2.329 |
| 1991-08-12 | 2.354 |
| 1991-08-13 | 2.331 |
| 1991-08-14 | 2.339 |
| 1991-08-15 | 2.358 |
| 1991-08-16 | 2.369 |
| 1991-08-19 | 2.489 |
| 1991-08-20 | 2.432 |
| 1991-08-21 | 2.368 |
| 1991-08-22 | 2.344 |
| 1991-08-23 | 2.293 |
| 1991-08-27 | 2.356 |
| 1991-08-28 | 2.357 |
| 1991-08-29 | 2.329 |
| 1991-08-30 | 2.262 |
| 1991-09-02 | 2.274 |
| 1991-09-03 | 2.291 |
| 1991-09-04 | 2.319 |
| 1991-09-05 | 2.28 |
| 1991-09-06 | 2.284 |
| 1991-09-09 | 2.323 |
| 1991-09-10 | 2.344 |
| 1991-09-11 | 2.301 |
| 1991-09-12 | 2.295 |
| 1991-09-13 | 2.293 |
| 1991-09-16 | 2.346 |
| 1991-09-17 | 2.338 |
| 1991-09-18 | 2.361 |
| 1991-09-19 | 2.369 |
| 1991-09-20 | 2.363 |
| 1991-09-23 | 2.365 |
| 1991-09-24 | 2.446 |
| 1991-09-25 | 2.438 |
| 1991-09-26 | 2.435 |
| 1991-09-27 | 2.364 |
| 1991-09-30 | 2.359 |
| 1991-10-01 | 2.373 |
| 1991-10-02 | 2.405 |
| 1991-10-03 | 2.378 |
| 1991-10-04 | 2.382 |
| 1991-10-07 | 2.376 |
| 1991-10-08 | 2.36 |
| 1991-10-09 | 2.397 |
| 1991-10-10 | 2.389 |
| 1991-10-11 | 2.36 |
| 1991-10-14 | 2.382 |
| 1991-10-15 | 2.386 |
| 1991-10-16 | 2.373 |
| 1991-10-17 | 2.412 |
| 1991-10-18 | 2.399 |
| 1991-10-21 | 2.422 |
| 1991-10-22 | 2.428 |
| 1991-10-23 | 2.429 |
| 1991-10-24 | 2.391 |
| 1991-10-25 | 2.407 |
| 1991-10-28 | 2.397 |
| 1991-10-29 | 2.385 |
| 1991-10-30 | 2.372 |
| 1991-10-31 | 2.35 |
| 1991-11-01 | 2.354 |
| 1991-11-04 | 2.299 |
| 1991-11-05 | 2.321 |
| 1991-11-06 | 2.293 |
| 1991-11-07 | 2.293 |
| 1991-11-08 | 2.286 |
| 1991-11-11 | 2.29 |
| 1991-11-12 | 2.274 |
| 1991-11-13 | 2.286 |
| 1991-11-14 | 2.278 |
| 1991-11-15 | 2.263 |
| 1991-11-18 | 2.25 |
| 1991-11-19 | 2.254 |
| 1991-11-20 | 2.274 |
| 1991-11-21 | 2.286 |
| 1991-11-22 | 2.301 |
| 1991-11-25 | 2.296 |
| 1991-11-26 | 2.284 |
| 1991-11-27 | 2.311 |
| 1991-11-28 | 2.315 |
| 1991-11-29 | 2.307 |
| 1991-12-02 | 2.303 |
| 1991-12-03 | 2.294 |
| 1991-12-04 | 2.278 |
| 1991-12-05 | 2.265 |
| 1991-12-06 | 2.262 |
| 1991-12-09 | 2.251 |
| 1991-12-10 | 2.236 |
| 1991-12-11 | 2.224 |
| 1991-12-12 | 2.178 |
| 1991-12-13 | 2.129 |
| 1991-12-16 | 2.126 |
| 1991-12-17 | 2.112 |
| 1991-12-18 | 2.124 |
| 1991-12-19 | 2.11 |
| 1991-12-20 | 2.082 |
| 1991-12-23 | 2.073 |
| 1991-12-24 | 2.079 |
| 1991-12-27 | 2.08 |
| 1991-12-30 | 2.062 |
| 1991-12-31 | 2.062 |
| 1992-01-02 | 2.059 |
| 1992-01-03 | 2.146 |
| 1992-01-06 | 2.107 |
| 1992-01-07 | 2.103 |
| 1992-01-08 | 2.1 |
| 1992-01-09 | 2.142 |
| 1992-01-10 | 2.278 |
| 1992-01-13 | 2.26 |
| 1992-01-14 | 2.24 |
| 1992-01-15 | 2.349 |
| 1992-01-16 | 2.353 |
| 1992-01-17 | 2.466 |
| 1992-01-20 | 2.352 |
| 1992-01-21 | 2.366 |
| 1992-01-22 | 2.353 |
| 1992-01-23 | 2.384 |
| 1992-01-24 | 2.359 |
| 1992-01-27 | 2.334 |
| 1992-01-28 | 2.355 |
| 1992-01-29 | 2.307 |
| 1992-01-30 | 2.363 |
| 1992-01-31 | 2.317 |
| 1992-02-03 | 2.332 |
| 1992-02-04 | 2.319 |
| 1992-02-05 | 2.305 |
| 1992-02-06 | 2.317 |
| 1992-02-07 | 2.306 |
| 1992-02-10 | 2.283 |
| 1992-02-11 | 2.315 |
| 1992-02-12 | 2.341 |
| 1992-02-13 | 2.35 |
| 1992-02-14 | 2.361 |
| 1992-02-17 | 2.338 |
| 1992-02-18 | 2.357 |
| 1992-02-19 | 2.315 |
| 1992-02-20 | 2.349 |
| 1992-02-21 | 2.351 |
| 1992-02-24 | 2.343 |
| 1992-02-25 | 2.363 |
| 1992-02-26 | 2.338 |
| 1992-02-27 | 2.323 |
| 1992-02-28 | 2.339 |
| 1992-03-02 | 2.33 |
| 1992-03-03 | 2.368 |
| 1992-03-04 | 2.37 |
| 1992-03-05 | 2.395 |
| 1992-03-06 | 2.414 |
| 1992-03-09 | 2.416 |
| 1992-03-10 | 2.415 |
| 1992-03-11 | 2.427 |
| 1992-03-12 | 2.417 |
| 1992-03-13 | 2.399 |
| 1992-03-16 | 2.397 |
| 1992-03-17 | 2.342 |
| 1992-03-18 | 2.352 |
| 1992-03-19 | 2.34 |
| 1992-03-20 | 2.399 |
| 1992-03-23 | 2.401 |
| 1992-03-24 | 2.387 |
| 1992-03-25 | 2.379 |
| 1992-03-26 | 2.364 |
| 1992-03-27 | 2.374 |
| 1992-03-30 | 2.392 |
| 1992-03-31 | 2.366 |
| 1992-04-01 | 2.406 |
| 1992-04-02 | 2.369 |
| 1992-04-03 | 2.351 |
| 1992-04-06 | 2.342 |
| 1992-04-07 | 2.347 |
| 1992-04-08 | 2.339 |
| 1992-04-09 | 2.349 |
| 1992-04-10 | 2.333 |
| 1992-04-13 | 2.343 |
| 1992-04-14 | 2.313 |
| 1992-04-15 | 2.325 |
| 1992-04-16 | 2.294 |
| 1992-04-21 | 2.277 |
| 1992-04-22 | 2.269 |
| 1992-04-23 | 2.282 |
| 1992-04-24 | 2.247 |
| 1992-04-27 | 2.243 |
| 1992-04-28 | 2.247 |
| 1992-04-29 | 2.217 |
| 1992-04-30 | 2.253 |
| 1992-05-01 | 2.26 |
| 1992-05-05 | 2.253 |
| 1992-05-06 | 2.274 |
| 1992-05-07 | 2.251 |
| 1992-05-08 | 2.238 |
| 1992-05-11 | 2.293 |
| 1992-05-12 | 2.263 |
| 1992-05-13 | 2.244 |
| 1992-05-14 | 2.247 |
| 1992-05-15 | 2.268 |
| 1992-05-18 | 2.23 |
| 1992-05-19 | 2.237 |
| 1992-05-20 | 2.222 |
| 1992-05-21 | 2.238 |
| 1992-05-22 | 2.244 |
| 1992-05-26 | 2.234 |
| 1992-05-27 | 2.275 |
| 1992-05-28 | 2.263 |
| 1992-05-29 | 2.225 |
| 1992-06-01 | 2.199 |
| 1992-06-02 | 2.239 |
| 1992-06-03 | 2.247 |
| 1992-06-04 | 2.234 |
| 1992-06-05 | 2.234 |
| 1992-06-08 | 2.214 |
| 1992-06-09 | 2.206 |
| 1992-06-10 | 2.215 |
| 1992-06-11 | 2.213 |
| 1992-06-12 | 2.216 |
| 1992-06-15 | 2.218 |
| 1992-06-16 | 2.214 |
| 1992-06-17 | 2.207 |
| 1992-06-18 | 2.197 |
| 1992-06-19 | 2.21 |
| 1992-06-22 | 2.175 |
| 1992-06-23 | 2.174 |
| 1992-06-24 | 2.164 |
| 1992-06-25 | 2.137 |
| 1992-06-26 | 2.129 |
| 1992-06-29 | 2.092 |
| 1992-06-30 | 2.121 |
| 1992-07-01 | 2.119 |
| 1992-07-02 | 2.132 |
| 1992-07-03 | 2.109 |
| 1992-07-06 | 2.121 |
| 1992-07-07 | 2.032 |
| 1992-07-08 | 2.024 |
| 1992-07-09 | 2.046 |
| 1992-07-10 | 2.076 |
| 1992-07-13 | 2.042 |
| 1992-07-14 | 2.058 |
| 1992-07-15 | 2.057 |
| 1992-07-16 | 2.049 |
| 1992-07-17 | 2.019 |
| 1992-07-20 | 2.047 |
| 1992-07-21 | 2.085 |
| 1992-07-22 | 2.079 |
| 1992-07-23 | 2.104 |
| 1992-07-24 | 2.081 |
| 1992-07-27 | 2.069 |
| 1992-07-28 | 2.063 |
| 1992-07-29 | 2.041 |
| 1992-07-30 | 2.043 |
| 1992-07-31 | 2.059 |
| 1992-08-03 | 2.05 |
| 1992-08-04 | 2.019 |
| 1992-08-05 | 2.026 |
| 1992-08-06 | 2.05 |
| 1992-08-07 | 2.051 |
| 1992-08-10 | 2.064 |
| 1992-08-11 | 2.038 |
| 1992-08-12 | 2.024 |
| 1992-08-13 | 1.977 |
| 1992-08-14 | 1.981 |
| 1992-08-17 | 1.988 |
| 1992-08-18 | 1.963 |
| 1992-08-19 | 1.973 |
| 1992-08-20 | 1.924 |
| 1992-08-21 | 1.929 |
| 1992-08-24 | 1.908 |
| 1992-08-25 | 1.863 |
| 1992-08-26 | 1.834 |
| 1992-08-27 | 1.87 |
| 1992-08-28 | 1.878 |
| 1992-09-01 | 1.882 |
| 1992-09-02 | 1.853 |
| 1992-09-03 | 1.858 |
| 1992-09-04 | 1.901 |
| 1992-09-07 | 1.868 |
| 1992-09-08 | 1.863 |
| 1992-09-09 | 1.887 |
| 1992-09-10 | 1.898 |
| 1992-09-11 | 1.895 |
| 1992-09-14 | 1.973 |
| 1992-09-15 | 1.994 |
| 1992-09-16 | 2.065 |
| 1992-09-17 | 2.155 |
| 1992-09-18 | 2.177 |
| 1992-09-21 | 2.226 |
| 1992-09-22 | 2.204 |
| 1992-09-23 | 2.265 |
| 1992-09-24 | 2.228 |
| 1992-09-25 | 2.238 |
| 1992-09-28 | 2.203 |
| 1992-09-29 | 2.116 |
| 1992-09-30 | 2.111 |
| 1992-10-01 | 2.135 |
| 1992-10-02 | 2.141 |
| 1992-10-05 | 2.208 |
| 1992-10-06 | 2.185 |
| 1992-10-07 | 2.172 |
| 1992-10-08 | 2.22 |
| 1992-10-09 | 2.217 |
| 1992-10-12 | 2.205 |
| 1992-10-13 | 2.174 |
| 1992-10-14 | 2.172 |
| 1992-10-15 | 2.191 |
| 1992-10-16 | 2.222 |
| 1992-10-19 | 2.295 |
| 1992-10-20 | 2.294 |
| 1992-10-21 | 2.367 |
| 1992-10-22 | 2.339 |
| 1992-10-23 | 2.337 |
| 1992-10-26 | 2.371 |
| 1992-10-27 | 2.394 |
| 1992-10-28 | 2.373 |
| 1992-10-29 | 2.398 |
| 1992-10-30 | 2.4 |
| 1992-11-02 | 2.427 |
| 1992-11-03 | 2.468 |
| 1992-11-04 | 2.439 |
| 1992-11-05 | 2.513 |
| 1992-11-06 | 2.542 |
| 1992-11-09 | 2.522 |
| 1992-11-10 | 2.449 |
| 1992-11-11 | 2.437 |
| 1992-11-12 | 2.425 |
| 1992-11-13 | 2.464 |
| 1992-11-16 | 2.474 |
| 1992-11-17 | 2.477 |
| 1992-11-18 | 2.472 |
| 1992-11-19 | 2.436 |
| 1992-11-20 | 2.464 |
| 1992-11-23 | 2.48 |
| 1992-11-24 | 2.475 |
| 1992-11-25 | 2.463 |
| 1992-11-26 | 2.472 |
| 1992-11-27 | 2.485 |
| 1992-11-30 | 2.479 |
| 1992-12-01 | 2.48 |
| 1992-12-02 | 2.434 |
| 1992-12-03 | 2.413 |
| 1992-12-04 | 2.391 |
| 1992-12-07 | 2.39 |
| 1992-12-08 | 2.344 |
| 1992-12-09 | 2.37 |
| 1992-12-10 | 2.387 |
| 1992-12-11 | 2.401 |
| 1992-12-14 | 2.385 |
| 1992-12-15 | 2.375 |
| 1992-12-16 | 2.359 |
| 1992-12-17 | 2.362 |
| 1992-12-18 | 2.407 |
| 1992-12-21 | 2.394 |
| 1992-12-22 | 2.414 |
| 1992-12-23 | 2.411 |
| 1992-12-24 | 2.405 |
| 1992-12-29 | 2.436 |
| 1992-12-30 | 2.421 |
| 1992-12-31 | 2.426 |
| 1993-01-04 | 2.432 |
| 1993-01-05 | 2.412 |
| 1993-01-06 | 2.397 |
| 1993-01-07 | 2.401 |
| 1993-01-08 | 2.4 |
| 1993-01-11 | 2.367 |
| 1993-01-12 | 2.363 |
| 1993-01-13 | 2.377 |
| 1993-01-14 | 2.396 |
| 1993-01-15 | 2.383 |
| 1993-01-18 | 2.374 |
| 1993-01-19 | 2.388 |
| 1993-01-20 | 2.388 |
| 1993-01-21 | 2.435 |
| 1993-01-22 | 2.446 |
| 1993-01-25 | 2.395 |
| 1993-01-26 | 2.407 |
| 1993-01-27 | 2.421 |
| 1993-01-28 | 2.433 |
| 1993-01-29 | 2.468 |
| 1993-02-01 | 2.505 |
| 1993-02-02 | 2.507 |
| 1993-02-03 | 2.561 |
| 1993-02-04 | 2.542 |
| 1993-02-05 | 2.537 |
| 1993-02-08 | 2.548 |
| 1993-02-09 | 2.584 |
| 1993-02-10 | 2.585 |
| 1993-02-11 | 2.653 |
| 1993-02-12 | 2.63 |
| 1993-02-15 | 2.611 |
| 1993-02-16 | 2.567 |
| 1993-02-17 | 2.554 |
| 1993-02-18 | 2.569 |
| 1993-02-19 | 2.514 |
| 1993-02-22 | 2.463 |
| 1993-02-23 | 2.46 |
| 1993-02-24 | 2.493 |
| 1993-02-25 | 2.508 |
| 1993-02-26 | 2.499 |
| 1993-03-01 | 2.497 |
| 1993-03-02 | 2.483 |
| 1993-03-03 | 2.462 |
| 1993-03-04 | 2.467 |
| 1993-03-05 | 2.464 |
| 1993-03-08 | 2.472 |
| 1993-03-09 | 2.469 |
| 1993-03-10 | 2.488 |
| 1993-03-11 | 2.515 |
| 1993-03-12 | 2.54 |
| 1993-03-15 | 2.53 |
| 1993-03-16 | 2.526 |
| 1993-03-17 | 2.523 |
| 1993-03-18 | 2.497 |
| 1993-03-19 | 2.46 |
| 1993-03-22 | 2.479 |
| 1993-03-23 | 2.481 |
| 1993-03-24 | 2.468 |
| 1993-03-25 | 2.491 |
| 1993-03-26 | 2.492 |
| 1993-03-29 | 2.484 |
| 1993-03-30 | 2.532 |
| 1993-03-31 | 2.585 |
| 1993-04-01 | 2.552 |
| 1993-04-02 | 2.588 |
| 1993-04-05 | 2.542 |
| 1993-04-06 | 2.556 |
| 1993-04-07 | 2.496 |
| 1993-04-08 | 2.551 |
| 1993-04-13 | 2.496 |
| 1993-04-14 | 2.501 |
| 1993-04-15 | 2.544 |
| 1993-04-16 | 2.515 |
| 1993-04-19 | 2.601 |
| 1993-04-20 | 2.545 |
| 1993-04-21 | 2.541 |
| 1993-04-22 | 2.501 |
| 1993-04-23 | 2.522 |
| 1993-04-26 | 2.523 |
| 1993-04-27 | 2.582 |
| 1993-04-28 | 2.574 |
| 1993-04-29 | 2.772 |
| 1993-04-30 | 2.734 |
| 1993-05-04 | 2.714 |
| 1993-05-05 | 2.704 |
| 1993-05-06 | 2.739 |
| 1993-05-07 | 2.763 |
| 1993-05-10 | 2.757 |
| 1993-05-11 | 2.759 |
| 1993-05-12 | 2.75 |
| 1993-05-13 | 2.957 |
| 1993-05-14 | 2.891 |
| 1993-05-17 | 2.895 |
| 1993-05-18 | 2.88 |
| 1993-05-19 | 3.085 |
| 1993-05-20 | 2.906 |
| 1993-05-21 | 2.915 |
| 1993-05-24 | 3.083 |
| 1993-05-25 | 2.941 |
| 1993-05-26 | 2.941 |
| 1993-05-27 | 2.95 |
| 1993-05-28 | 3.021 |
| 1993-06-01 | 2.953 |
| 1993-06-02 | 2.821 |
| 1993-06-03 | 2.841 |
| 1993-06-04 | 2.917 |
| 1993-06-07 | 2.871 |
| 1993-06-08 | 2.886 |
| 1993-06-09 | 2.877 |
| 1993-06-10 | 2.844 |
| 1993-06-11 | 2.816 |
| 1993-06-14 | 2.76 |
| 1993-06-15 | 2.761 |
| 1993-06-16 | 2.856 |
| 1993-06-17 | 2.856 |
| 1993-06-18 | 2.876 |
| 1993-06-21 | 2.894 |
| 1993-06-22 | 2.886 |
| 1993-06-23 | 2.903 |
| 1993-06-24 | 3.017 |
| 1993-06-25 | 2.985 |
| 1993-06-28 | 3.032 |
| 1993-06-29 | 2.988 |
| 1993-06-30 | 3.036 |
| 1993-07-01 | 3.037 |
| 1993-07-02 | 3.197 |
| 1993-07-05 | 3.238 |
| 1993-07-06 | 3.369 |
| 1993-07-07 | 3.434 |
| 1993-07-08 | 3.421 |
| 1993-07-09 | 3.364 |
| 1993-07-12 | 3.425 |
| 1993-07-13 | 3.342 |
| 1993-07-14 | 3.412 |
| 1993-07-15 | 3.286 |
| 1993-07-16 | 3.399 |
| 1993-07-19 | 3.397 |
| 1993-07-20 | 3.356 |
| 1993-07-21 | 3.326 |
| 1993-07-22 | 3.265 |
| 1993-07-23 | 3.358 |
| 1993-07-26 | 3.306 |
| 1993-07-27 | 3.414 |
| 1993-07-28 | 3.4 |
| 1993-07-29 | 3.438 |
| 1993-07-30 | 3.584 |
| 1993-08-02 | 3.656 |
| 1993-08-03 | 3.569 |
| 1993-08-04 | 3.522 |
| 1993-08-05 | 3.447 |
| 1993-08-06 | 3.237 |
| 1993-08-09 | 3.126 |
| 1993-08-10 | 3.229 |
| 1993-08-11 | 3.252 |
| 1993-08-12 | 3.186 |
| 1993-08-13 | 3.125 |
| 1993-08-16 | 3.258 |
| 1993-08-17 | 3.174 |
| 1993-08-18 | 3.146 |
| 1993-08-19 | 3.119 |
| 1993-08-20 | 3.096 |
| 1993-08-23 | 3.161 |
| 1993-08-24 | 3.186 |
| 1993-08-25 | 3.173 |
| 1993-08-26 | 3.174 |
| 1993-08-27 | 3.105 |
| 1993-08-31 | 3.238 |
| 1993-09-01 | 3.236 |
| 1993-09-02 | 3.149 |
| 1993-09-03 | 3.036 |
| 1993-09-06 | 2.955 |
| 1993-09-07 | 2.949 |
| 1993-09-08 | 2.763 |
| 1993-09-09 | 2.744 |
| 1993-09-10 | 2.77 |
| 1993-09-13 | 2.614 |
| 1993-09-14 | 2.547 |
| 1993-09-15 | 2.619 |
| 1993-09-16 | 2.622 |
| 1993-09-17 | 2.682 |
| 1993-09-20 | 2.689 |
| 1993-09-21 | 2.666 |
| 1993-09-22 | 2.689 |
| 1993-09-23 | 2.662 |
| 1993-09-24 | 2.764 |
| 1993-09-27 | 2.713 |
| 1993-09-28 | 2.685 |
| 1993-09-29 | 2.69 |
| 1993-09-30 | 2.669 |
| 1993-10-01 | 2.716 |
| 1993-10-04 | 2.717 |
| 1993-10-05 | 2.665 |
| 1993-10-06 | 2.738 |
| 1993-10-07 | 2.837 |
| 1993-10-08 | 2.865 |
| 1993-10-11 | 2.848 |
| 1993-10-12 | 2.797 |
| 1993-10-13 | 2.917 |
| 1993-10-14 | 2.901 |
| 1993-10-15 | 2.864 |
| 1993-10-18 | 2.898 |
| 1993-10-19 | 2.99 |
| 1993-10-20 | 3.023 |
| 1993-10-21 | 3.021 |
| 1993-10-22 | 2.995 |
| 1993-10-25 | 2.984 |
| 1993-10-26 | 2.976 |
| 1993-10-27 | 2.961 |
| 1993-10-28 | 2.985 |
| 1993-10-29 | 2.958 |
| 1993-11-01 | 2.888 |
| 1993-11-02 | 2.848 |
| 1993-11-03 | 2.847 |
| 1993-11-04 | 2.955 |
| 1993-11-05 | 3.027 |
| 1993-11-08 | 3.051 |
| 1993-11-09 | 3.073 |
| 1993-11-10 | 3.084 |
| 1993-11-11 | 3.091 |
| 1993-11-12 | 3.097 |
| 1993-11-15 | 3.027 |
| 1993-11-16 | 3.074 |
| 1993-11-17 | 3.081 |
| 1993-11-18 | 3.119 |
| 1993-11-19 | 3.181 |
| 1993-11-22 | 3.205 |
| 1993-11-23 | 3.168 |
| 1993-11-24 | 3.119 |
| 1993-11-25 | 3.123 |
| 1993-11-26 | 3.149 |
| 1993-11-29 | 3.131 |
| 1993-11-30 | 3.003 |
| 1993-12-01 | 2.995 |
| 1993-12-02 | 3.148 |
| 1993-12-03 | 3.102 |
| 1993-12-06 | 3.239 |
| 1993-12-07 | 3.221 |
| 1993-12-08 | 3.328 |
| 1993-12-09 | 3.335 |
| 1993-12-10 | 3.328 |
| 1993-12-13 | 3.413 |
| 1993-12-14 | 3.451 |
| 1993-12-15 | 3.429 |
| 1993-12-16 | 3.431 |
| 1993-12-17 | 3.37 |
| 1993-12-20 | 3.446 |
| 1993-12-21 | 3.429 |
| 1993-12-22 | 3.354 |
| 1993-12-23 | 3.359 |
| 1993-12-24 | 3.345 |
| 1993-12-29 | 3.394 |
| 1993-12-30 | 3.444 |
| 1993-12-31 | 3.453 |
| 1994-01-04 | 3.563 |
| 1994-01-05 | 3.523 |
| 1994-01-06 | 3.383 |
| 1994-01-07 | 3.443 |
| 1994-01-10 | 3.29 |
| 1994-01-11 | 3.388 |
| 1994-01-12 | 3.409 |
| 1994-01-13 | 3.374 |
| 1994-01-14 | 3.489 |
| 1994-01-17 | 3.578 |
| 1994-01-18 | 3.563 |
| 1994-01-19 | 3.565 |
| 1994-01-20 | 3.559 |
| 1994-01-21 | 3.457 |
| 1994-01-24 | 3.376 |
| 1994-01-25 | 3.436 |
| 1994-01-26 | 3.391 |
| 1994-01-27 | 3.424 |
| 1994-01-28 | 3.315 |
| 1994-01-31 | 3.376 |
| 1994-02-01 | 3.402 |
| 1994-02-02 | 3.525 |
| 1994-02-03 | 3.533 |
| 1994-02-04 | 3.66 |
| 1994-02-07 | 3.58 |
| 1994-02-08 | 3.543 |
| 1994-02-09 | 3.59 |
| 1994-02-10 | 3.627 |
| 1994-02-11 | 3.568 |
| 1994-02-14 | 3.577 |
| 1994-02-15 | 3.612 |
| 1994-02-16 | 3.551 |
| 1994-02-17 | 3.587 |
| 1994-02-18 | 3.534 |
| 1994-02-21 | 3.511 |
| 1994-02-22 | 3.497 |
| 1994-02-23 | 3.507 |
| 1994-02-24 | 3.528 |
| 1994-02-25 | 3.498 |
| 1994-02-28 | 3.527 |
| 1994-03-01 | 3.578 |
| 1994-03-02 | 3.5 |
| 1994-03-03 | 3.526 |
| 1994-03-04 | 3.478 |
| 1994-03-07 | 3.513 |
| 1994-03-08 | 3.479 |
| 1994-03-09 | 3.496 |
| 1994-03-10 | 3.533 |
| 1994-03-11 | 3.638 |
| 1994-03-14 | 3.589 |
| 1994-03-15 | 3.655 |
| 1994-03-16 | 3.646 |
| 1994-03-17 | 3.59 |
| 1994-03-18 | 3.648 |
| 1994-03-21 | 3.644 |
| 1994-03-22 | 3.662 |
| 1994-03-23 | 3.757 |
| 1994-03-24 | 3.848 |
| 1994-03-25 | 3.822 |
| 1994-03-28 | 3.809 |
| 1994-03-29 | 3.758 |
| 1994-03-30 | 3.792 |
| 1994-03-31 | 3.867 |
| 1994-04-05 | 3.844 |
| 1994-04-06 | 3.76 |
| 1994-04-07 | 3.74 |
| 1994-04-08 | 3.701 |
| 1994-04-11 | 3.696 |
| 1994-04-12 | 3.591 |
| 1994-04-13 | 3.621 |
| 1994-04-14 | 3.623 |
| 1994-04-15 | 3.593 |
| 1994-04-18 | 3.562 |
| 1994-04-19 | 3.546 |
| 1994-04-20 | 3.534 |
| 1994-04-21 | 3.519 |
| 1994-04-22 | 3.493 |
| 1994-04-25 | 3.409 |
| 1994-04-26 | 3.431 |
| 1994-04-27 | 3.428 |
| 1994-04-28 | 3.434 |
| 1994-04-29 | 3.498 |
| 1994-05-03 | 3.5 |
| 1994-05-04 | 3.455 |
| 1994-05-05 | 3.428 |
| 1994-05-06 | 3.387 |
| 1994-05-09 | 3.606 |
| 1994-05-10 | 3.606 |
| 1994-05-11 | 3.533 |
| 1994-05-12 | 3.597 |
| 1994-05-13 | 3.619 |
| 1994-05-16 | 3.595 |
| 1994-05-17 | 3.676 |
| 1994-05-18 | 3.615 |
| 1994-05-19 | 3.697 |
| 1994-05-20 | 3.668 |
| 1994-05-23 | 3.79 |
| 1994-05-24 | 3.808 |
| 1994-05-25 | 3.695 |
| 1994-05-26 | 3.653 |
| 1994-05-27 | 3.611 |
| 1994-05-31 | 3.639 |
| 1994-06-01 | 3.659 |
| 1994-06-02 | 3.527 |
| 1994-06-03 | 3.546 |
| 1994-06-06 | 3.498 |
| 1994-06-07 | 3.506 |
| 1994-06-08 | 3.531 |
| 1994-06-09 | 3.551 |
| 1994-06-10 | 3.577 |
| 1994-06-13 | 3.518 |
| 1994-06-14 | 3.561 |
| 1994-06-15 | 3.521 |
| 1994-06-16 | 3.633 |
| 1994-06-17 | 3.603 |
| 1994-06-20 | 3.645 |
| 1994-06-21 | 3.565 |
| 1994-06-22 | 3.607 |
| 1994-06-23 | 3.501 |
| 1994-06-24 | 3.496 |
| 1994-06-27 | 3.466 |
| 1994-06-28 | 3.407 |
| 1994-06-29 | 3.4 |
| 1994-06-30 | 3.408 |
| 1994-07-01 | 3.49 |
| 1994-07-04 | 3.496 |
| 1994-07-05 | 3.505 |
| 1994-07-06 | 3.445 |
| 1994-07-07 | 3.401 |
| 1994-07-08 | 3.394 |
| 1994-07-11 | 3.364 |
| 1994-07-12 | 3.383 |
| 1994-07-13 | 3.326 |
| 1994-07-14 | 3.301 |
| 1994-07-15 | 3.353 |
| 1994-07-18 | 3.364 |
| 1994-07-19 | 3.336 |
| 1994-07-20 | 3.451 |
| 1994-07-21 | 3.397 |
| 1994-07-22 | 3.445 |
| 1994-07-25 | 3.43 |
| 1994-07-26 | 3.489 |
| 1994-07-27 | 3.477 |
| 1994-07-28 | 3.48 |
| 1994-07-29 | 3.468 |
| 1994-08-01 | 3.453 |
| 1994-08-02 | 3.431 |
| 1994-08-03 | 3.395 |
| 1994-08-04 | 3.345 |
| 1994-08-05 | 3.367 |
| 1994-08-08 | 3.317 |
| 1994-08-09 | 3.328 |
| 1994-08-10 | 3.354 |
| 1994-08-11 | 3.326 |
| 1994-08-12 | 3.35 |
| 1994-08-15 | 3.271 |
| 1994-08-16 | 3.295 |
| 1994-08-17 | 3.333 |
| 1994-08-18 | 3.307 |
| 1994-08-19 | 3.339 |
| 1994-08-22 | 3.379 |
| 1994-08-23 | 3.355 |
| 1994-08-24 | 3.357 |
| 1994-08-25 | 3.391 |
| 1994-08-26 | 3.381 |
| 1994-08-30 | 3.508 |
| 1994-08-31 | 3.492 |
| 1994-09-01 | 3.516 |
| 1994-09-02 | 3.519 |
| 1994-09-05 | 3.493 |
| 1994-09-06 | 3.514 |
| 1994-09-07 | 3.557 |
| 1994-09-08 | 3.567 |
| 1994-09-09 | 3.532 |
| 1994-09-12 | 3.529 |
| 1994-09-13 | 3.478 |
| 1994-09-14 | 3.484 |
| 1994-09-15 | 3.448 |
| 1994-09-16 | 3.436 |
| 1994-09-19 | 3.446 |
| 1994-09-20 | 3.488 |
| 1994-09-21 | 3.596 |
| 1994-09-22 | 3.55 |
| 1994-09-23 | 3.622 |
| 1994-09-26 | 3.592 |
| 1994-09-27 | 3.596 |
| 1994-09-28 | 3.615 |
| 1994-09-29 | 3.567 |
| 1994-09-30 | 3.556 |
| 1994-10-03 | 3.507 |
| 1994-10-04 | 3.548 |
| 1994-10-05 | 3.529 |
| 1994-10-06 | 3.528 |
| 1994-10-07 | 3.553 |
| 1994-10-10 | 3.544 |
| 1994-10-11 | 3.506 |
| 1994-10-12 | 3.483 |
| 1994-10-13 | 3.479 |
| 1994-10-14 | 3.374 |
| 1994-10-17 | 3.355 |
| 1994-10-18 | 3.361 |
| 1994-10-19 | 3.306 |
| 1994-10-20 | 3.339 |
| 1994-10-21 | 3.31 |
| 1994-10-24 | 3.263 |
| 1994-10-25 | 3.25 |
| 1994-10-26 | 3.246 |
| 1994-10-27 | 3.288 |
| 1994-10-28 | 3.283 |
| 1994-10-31 | 3.295 |
| 1994-11-01 | 3.191 |
| 1994-11-02 | 3.222 |
| 1994-11-03 | 3.281 |
| 1994-11-04 | 3.269 |
| 1994-11-07 | 3.233 |
| 1994-11-08 | 3.224 |
| 1994-11-09 | 3.242 |
| 1994-11-10 | 3.197 |
| 1994-11-11 | 3.232 |
| 1994-11-14 | 3.242 |
| 1994-11-15 | 3.282 |
| 1994-11-16 | 3.299 |
| 1994-11-17 | 3.328 |
| 1994-11-18 | 3.334 |
| 1994-11-21 | 3.284 |
| 1994-11-22 | 3.283 |
| 1994-11-23 | 3.284 |
| 1994-11-24 | 3.297 |
| 1994-11-25 | 3.306 |
| 1994-11-28 | 3.308 |
| 1994-11-29 | 3.281 |
| 1994-11-30 | 3.247 |
| 1994-12-01 | 3.138 |
| 1994-12-02 | 3.148 |
| 1994-12-05 | 3.038 |
| 1994-12-06 | 2.975 |
| 1994-12-07 | 2.993 |
| 1994-12-08 | 2.965 |
| 1994-12-09 | 2.994 |
| 1994-12-12 | 3.028 |
| 1994-12-13 | 3.08 |
| 1994-12-14 | 3.051 |
| 1994-12-15 | 3.053 |
| 1994-12-16 | 3.085 |
| 1994-12-19 | 3.058 |
| 1994-12-20 | 3.083 |
| 1994-12-21 | 3.098 |
| 1994-12-22 | 3.088 |
| 1994-12-23 | 3.07 |
| 1994-12-28 | 3.109 |
| 1994-12-29 | 3.156 |
| 1994-12-30 | 3.102 |
| 1995-01-03 | 3.099 |
| 1995-01-04 | 3.022 |
| 1995-01-05 | 2.961 |
| 1995-01-06 | 3.008 |
| 1995-01-09 | 2.989 |
| 1995-01-10 | 2.998 |
| 1995-01-11 | 2.991 |
| 1995-01-12 | 3.039 |
| 1995-01-13 | 3.084 |
| 1995-01-16 | 3.038 |
| 1995-01-17 | 3.059 |
| 1995-01-18 | 3.109 |
| 1995-01-19 | 3.136 |
| 1995-01-20 | 3.056 |
| 1995-01-23 | 3.097 |
| 1995-01-24 | 3.012 |
| 1995-01-25 | 3.01 |
| 1995-01-26 | 3 |
| 1995-01-27 | 2.996 |
| 1995-01-30 | 2.942 |
| 1995-01-31 | 2.947 |
| 1995-02-01 | 2.96 |
| 1995-02-02 | 2.953 |
| 1995-02-03 | 3.007 |
| 1995-02-06 | 3.009 |
| 1995-02-07 | 3.015 |
| 1995-02-08 | 3.008 |
| 1995-02-09 | 3.043 |
| 1995-02-10 | 3.058 |
| 1995-02-13 | 3.029 |
| 1995-02-14 | 3.051 |
| 1995-02-15 | 3.045 |
| 1995-02-16 | 3.01 |
| 1995-02-17 | 3.002 |
| 1995-02-20 | 3.02 |
| 1995-02-21 | 3.023 |
| 1995-02-22 | 3.008 |
| 1995-02-23 | 3.033 |
| 1995-02-24 | 3.025 |
| 1995-02-27 | 2.938 |
| 1995-02-28 | 2.843 |
| 1995-03-01 | 2.829 |
| 1995-03-02 | 2.779 |
| 1995-03-03 | 2.756 |
| 1995-03-06 | 2.679 |
| 1995-03-07 | 2.796 |
| 1995-03-08 | 2.854 |
| 1995-03-09 | 2.87 |
| 1995-03-10 | 2.884 |
| 1995-03-13 | 2.922 |
| 1995-03-14 | 2.98 |
| 1995-03-15 | 2.984 |
| 1995-03-16 | 2.941 |
| 1995-03-17 | 2.941 |
| 1995-03-20 | 2.952 |
| 1995-03-21 | 2.962 |
| 1995-03-22 | 2.891 |
| 1995-03-23 | 2.952 |
| 1995-03-24 | 2.943 |
| 1995-03-27 | 2.909 |
| 1995-03-28 | 2.907 |
| 1995-03-29 | 2.934 |
| 1995-03-30 | 2.954 |
| 1995-03-31 | 3.197 |
| 1995-04-03 | 3.278 |
| 1995-04-04 | 3.23 |
| 1995-04-05 | 3.322 |
| 1995-04-06 | 3.339 |
| 1995-04-07 | 3.359 |
| 1995-04-10 | 3.333 |
| 1995-04-11 | 3.269 |
| 1995-04-12 | 3.355 |
| 1995-04-13 | 3.286 |
| 1995-04-18 | 3.495 |
| 1995-04-19 | 3.666 |
| 1995-04-20 | 3.497 |
| 1995-04-21 | 3.52 |
| 1995-04-24 | 3.525 |
| 1995-04-25 | 3.487 |
| 1995-04-26 | 3.537 |
| 1995-04-27 | 3.449 |
| 1995-04-28 | 3.613 |
| 1995-05-01 | 3.529 |
| 1995-05-02 | 3.629 |
| 1995-05-03 | 3.646 |
| 1995-05-04 | 3.695 |
| 1995-05-05 | 3.753 |
| 1995-05-09 | 3.713 |
| 1995-05-10 | 3.438 |
| 1995-05-11 | 3.45 |
| 1995-05-12 | 3.434 |
| 1995-05-15 | 3.396 |
| 1995-05-16 | 3.449 |
| 1995-05-17 | 3.423 |
| 1995-05-18 | 3.409 |
| 1995-05-19 | 3.455 |
| 1995-05-22 | 3.423 |
| 1995-05-23 | 3.355 |
| 1995-05-24 | 3.437 |
| 1995-05-25 | 3.479 |
| 1995-05-26 | 3.415 |
| 1995-05-30 | 3.415 |
| 1995-05-31 | 3.296 |
| 1995-06-01 | 3.32 |
| 1995-06-02 | 3.353 |
| 1995-06-05 | 3.29 |
| 1995-06-06 | 3.361 |
| 1995-06-07 | 3.357 |
| 1995-06-08 | 3.377 |
| 1995-06-09 | 3.347 |
| 1995-06-12 | 3.408 |
| 1995-06-13 | 3.372 |
| 1995-06-14 | 3.353 |
| 1995-06-15 | 3.331 |
| 1995-06-16 | 3.403 |
| 1995-06-19 | 3.396 |
| 1995-06-20 | 3.435 |
| 1995-06-21 | 3.424 |
| 1995-06-22 | 3.373 |
| 1995-06-23 | 3.353 |
| 1995-06-26 | 3.34 |
| 1995-06-27 | 3.364 |
| 1995-06-28 | 3.371 |
| 1995-06-29 | 3.322 |
| 1995-06-30 | 3.342 |
| 1995-07-03 | 3.184 |
| 1995-07-04 | 3.182 |
| 1995-07-05 | 3.181 |
| 1995-07-06 | 3.181 |
| 1995-07-07 | 3.202 |
| 1995-07-10 | 3.243 |
| 1995-07-11 | 3.225 |
| 1995-07-12 | 3.239 |
| 1995-07-13 | 3.313 |
| 1995-07-14 | 3.25 |
| 1995-07-17 | 3.279 |
| 1995-07-18 | 3.356 |
| 1995-07-19 | 3.348 |
| 1995-07-20 | 3.227 |
| 1995-07-21 | 3.237 |
| 1995-07-24 | 3.27 |
| 1995-07-25 | 3.242 |
| 1995-07-26 | 3.231 |
| 1995-07-27 | 3.253 |
| 1995-07-28 | 3.18 |
| 1995-07-31 | 3.182 |
| 1995-08-01 | 3.149 |
| 1995-08-02 | 3.207 |
| 1995-08-03 | 3.206 |
| 1995-08-04 | 3.246 |
| 1995-08-07 | 3.217 |
| 1995-08-08 | 3.266 |
| 1995-08-09 | 3.307 |
| 1995-08-10 | 3.286 |
| 1995-08-11 | 3.357 |
| 1995-08-14 | 3.315 |
| 1995-08-15 | 3.423 |
| 1995-08-16 | 3.455 |
| 1995-08-17 | 3.574 |
| 1995-08-18 | 3.662 |
| 1995-08-21 | 3.759 |
| 1995-08-22 | 3.714 |
| 1995-08-23 | 3.618 |
| 1995-08-24 | 3.682 |
| 1995-08-25 | 3.619 |
| 1995-08-29 | 3.603 |
| 1995-08-30 | 3.531 |
| 1995-08-31 | 3.428 |
| 1995-09-01 | 3.445 |
| 1995-09-04 | 3.407 |
| 1995-09-05 | 3.399 |
| 1995-09-06 | 3.365 |
| 1995-09-07 | 3.472 |
| 1995-09-08 | 3.559 |
| 1995-09-11 | 3.481 |
| 1995-09-12 | 3.555 |
| 1995-09-13 | 3.574 |
| 1995-09-14 | 3.517 |
| 1995-09-15 | 3.544 |
| 1995-09-18 | 3.547 |
| 1995-09-19 | 3.6 |
| 1995-09-20 | 3.54 |
| 1995-09-21 | 3.437 |
| 1995-09-22 | 3.466 |
| 1995-09-25 | 3.441 |
| 1995-09-26 | 3.498 |
| 1995-09-27 | 3.483 |
| 1995-09-28 | 3.469 |
| 1995-09-29 | 3.495 |
| 1995-10-02 | 3.423 |
| 1995-10-03 | 3.352 |
| 1995-10-04 | 3.376 |
| 1995-10-05 | 3.379 |
| 1995-10-06 | 3.358 |
| 1995-10-09 | 3.433 |
| 1995-10-10 | 3.44 |
| 1995-10-11 | 3.433 |
| 1995-10-12 | 3.447 |
| 1995-10-13 | 3.419 |
| 1995-10-16 | 3.417 |
| 1995-10-17 | 3.397 |
| 1995-10-18 | 3.397 |
| 1995-10-19 | 3.403 |
| 1995-10-20 | 3.39 |
| 1995-10-23 | 3.399 |
| 1995-10-24 | 3.383 |
| 1995-10-25 | 3.382 |
| 1995-10-26 | 3.443 |
| 1995-10-27 | 3.413 |
| 1995-10-30 | 3.383 |
| 1995-10-31 | 3.4 |
| 1995-11-01 | 3.376 |
| 1995-11-02 | 3.361 |
| 1995-11-03 | 3.396 |
| 1995-11-06 | 3.344 |
| 1995-11-07 | 3.346 |
| 1995-11-08 | 3.401 |
| 1995-11-09 | 3.395 |
| 1995-11-10 | 3.444 |
| 1995-11-13 | 3.458 |
| 1995-11-14 | 3.41 |
| 1995-11-15 | 3.418 |
| 1995-11-16 | 3.412 |
| 1995-11-17 | 3.438 |
| 1995-11-20 | 3.465 |
| 1995-11-21 | 3.461 |
| 1995-11-22 | 3.401 |
| 1995-11-23 | 3.331 |
| 1995-11-24 | 3.347 |
| 1995-11-27 | 3.385 |
| 1995-11-28 | 3.407 |
| 1995-11-29 | 3.4 |
| 1995-11-30 | 3.385 |
| 1995-12-01 | 3.417 |
| 1995-12-04 | 3.378 |
| 1995-12-05 | 3.387 |
| 1995-12-06 | 3.414 |
| 1995-12-07 | 3.409 |
| 1995-12-08 | 3.428 |
| 1995-12-11 | 3.421 |
| 1995-12-12 | 3.407 |
| 1995-12-13 | 3.367 |
| 1995-12-14 | 3.324 |
| 1995-12-15 | 3.339 |
| 1995-12-18 | 3.347 |
| 1995-12-19 | 3.355 |
| 1995-12-20 | 3.328 |
| 1995-12-21 | 3.353 |
| 1995-12-22 | 3.326 |
| 1995-12-27 | 3.319 |
| 1995-12-28 | 3.301 |
| 1995-12-29 | 3.313 |
| 1996-01-02 | 3.338 |
| 1996-01-03 | 3.443 |
| 1996-01-04 | 3.45 |
| 1996-01-05 | 3.556 |
| 1996-01-08 | 3.564 |
| 1996-01-09 | 3.557 |
| 1996-01-10 | 3.58 |
| 1996-01-11 | 3.598 |
| 1996-01-12 | 3.539 |
| 1996-01-15 | 3.492 |
| 1996-01-16 | 3.539 |
| 1996-01-17 | 3.578 |
| 1996-01-18 | 3.586 |
| 1996-01-19 | 3.575 |
| 1996-01-22 | 3.642 |
| 1996-01-23 | 3.692 |
| 1996-01-24 | 3.669 |
| 1996-01-25 | 3.637 |
| 1996-01-26 | 3.728 |
| 1996-01-29 | 3.663 |
| 1996-01-30 | 3.699 |
| 1996-01-31 | 3.664 |
| 1996-02-01 | 3.697 |
| 1996-02-02 | 3.839 |
| 1996-02-05 | 3.789 |
| 1996-02-06 | 3.739 |
| 1996-02-07 | 3.788 |
| 1996-02-08 | 3.684 |
| 1996-02-09 | 3.726 |
| 1996-02-12 | 3.681 |
| 1996-02-13 | 3.724 |
| 1996-02-14 | 3.695 |
| 1996-02-15 | 3.734 |
| 1996-02-16 | 3.684 |
| 1996-02-19 | 3.683 |
| 1996-02-20 | 3.684 |
| 1996-02-21 | 3.597 |
| 1996-02-22 | 3.625 |
| 1996-02-23 | 3.583 |
| 1996-02-26 | 3.565 |
| 1996-02-27 | 3.56 |
| 1996-02-28 | 3.551 |
| 1996-02-29 | 3.601 |
| 1996-03-01 | 3.618 |
| 1996-03-04 | 3.592 |
| 1996-03-05 | 3.502 |
| 1996-03-06 | 3.505 |
| 1996-03-07 | 3.52 |
| 1996-03-08 | 3.552 |
| 1996-03-11 | 3.603 |
| 1996-03-12 | 3.614 |
| 1996-03-13 | 3.66 |
| 1996-03-14 | 3.663 |
| 1996-03-15 | 3.65 |
| 1996-03-18 | 3.628 |
| 1996-03-19 | 3.626 |
| 1996-03-20 | 3.578 |
| 1996-03-21 | 3.619 |
| 1996-03-22 | 3.651 |
| 1996-03-25 | 3.693 |
| 1996-03-26 | 3.697 |
| 1996-03-27 | 3.74 |
| 1996-03-28 | 3.708 |
| 1996-03-29 | 3.616 |
| 1996-04-01 | 3.615 |
| 1996-04-02 | 3.62 |
| 1996-04-03 | 3.61 |
| 1996-04-04 | 3.619 |
| 1996-04-09 | 3.63 |
| 1996-04-10 | 3.591 |
| 1996-04-11 | 3.656 |
| 1996-04-12 | 3.66 |
| 1996-04-15 | 3.645 |
| 1996-04-16 | 3.623 |
| 1996-04-17 | 3.526 |
| 1996-04-18 | 3.532 |
| 1996-04-19 | 3.458 |
| 1996-04-22 | 3.492 |
| 1996-04-23 | 3.523 |
| 1996-04-24 | 3.512 |
| 1996-04-25 | 3.521 |
| 1996-04-26 | 3.56 |
| 1996-04-29 | 3.493 |
| 1996-04-30 | 3.497 |
| 1996-05-01 | 3.559 |
| 1996-05-02 | 3.599 |
| 1996-05-03 | 3.601 |
| 1996-05-07 | 3.615 |
| 1996-05-08 | 3.626 |
| 1996-05-09 | 3.57 |
| 1996-05-10 | 3.547 |
| 1996-05-13 | 3.542 |
| 1996-05-14 | 3.538 |
| 1996-05-15 | 3.56 |
| 1996-05-16 | 3.549 |
| 1996-05-17 | 3.543 |
| 1996-05-20 | 3.497 |
| 1996-05-21 | 3.495 |
| 1996-05-22 | 3.503 |
| 1996-05-23 | 3.532 |
| 1996-05-24 | 3.51 |
| 1996-05-28 | 3.532 |
| 1996-05-29 | 3.54 |
| 1996-05-30 | 3.476 |
| 1996-05-31 | 3.467 |
| 1996-06-03 | 3.482 |
| 1996-06-04 | 3.46 |
| 1996-06-05 | 3.367 |
| 1996-06-06 | 3.34 |
| 1996-06-07 | 3.357 |
| 1996-06-10 | 3.389 |
| 1996-06-11 | 3.364 |
| 1996-06-12 | 3.334 |
| 1996-06-13 | 3.334 |
| 1996-06-14 | 3.237 |
| 1996-06-17 | 3.345 |
| 1996-06-18 | 3.349 |
| 1996-06-19 | 3.374 |
| 1996-06-20 | 3.317 |
| 1996-06-21 | 3.32 |
| 1996-06-24 | 3.316 |
| 1996-06-25 | 3.361 |
| 1996-06-26 | 3.341 |
| 1996-06-27 | 3.31 |
| 1996-06-28 | 3.244 |
| 1996-07-01 | 3.247 |
| 1996-07-02 | 3.256 |
| 1996-07-03 | 3.299 |
| 1996-07-04 | 3.249 |
| 1996-07-05 | 3.259 |
| 1996-07-08 | 3.297 |
| 1996-07-09 | 3.27 |
| 1996-07-10 | 3.303 |
| 1996-07-11 | 3.279 |
| 1996-07-12 | 3.306 |
| 1996-07-15 | 3.311 |
| 1996-07-16 | 3.31 |
| 1996-07-17 | 3.215 |
| 1996-07-18 | 3.239 |
| 1996-07-19 | 3.243 |
| 1996-07-22 | 3.211 |
| 1996-07-23 | 3.237 |
| 1996-07-24 | 3.202 |
| 1996-07-25 | 3.206 |
| 1996-07-26 | 3.204 |
| 1996-07-29 | 3.264 |
| 1996-07-30 | 3.254 |
| 1996-07-31 | 3.28 |
| 1996-08-01 | 3.309 |
| 1996-08-02 | 3.32 |
| 1996-08-05 | 3.302 |
| 1996-08-06 | 3.291 |
| 1996-08-07 | 3.273 |
| 1996-08-08 | 3.266 |
| 1996-08-09 | 3.3 |
| 1996-08-12 | 3.253 |
| 1996-08-13 | 3.277 |
| 1996-08-14 | 3.285 |
| 1996-08-15 | 3.255 |
| 1996-08-16 | 3.278 |
| 1996-08-19 | 3.287 |
| 1996-08-20 | 3.368 |
| 1996-08-21 | 3.362 |
| 1996-08-22 | 3.348 |
| 1996-08-23 | 3.354 |
| 1996-08-27 | 3.369 |
| 1996-08-28 | 3.346 |
| 1996-08-29 | 3.324 |
| 1996-08-30 | 3.336 |
| 1996-09-02 | 3.316 |
| 1996-09-03 | 3.33 |
| 1996-09-04 | 3.29 |
| 1996-09-05 | 3.313 |
| 1996-09-06 | 3.282 |
| 1996-09-09 | 3.278 |
| 1996-09-10 | 3.271 |
| 1996-09-11 | 3.275 |
| 1996-09-12 | 3.267 |
| 1996-09-13 | 3.244 |
| 1996-09-16 | 3.252 |
| 1996-09-17 | 3.253 |
| 1996-09-18 | 3.237 |
| 1996-09-19 | 3.243 |
| 1996-09-20 | 3.184 |
| 1996-09-23 | 3.136 |
| 1996-09-24 | 3.152 |
| 1996-09-25 | 3.158 |
| 1996-09-26 | 3.122 |
| 1996-09-27 | 3.105 |
| 1996-09-30 | 3.123 |
| 1996-10-01 | 3.098 |
| 1996-10-02 | 3.138 |
| 1996-10-03 | 3.137 |
| 1996-10-04 | 3.128 |
| 1996-10-07 | 3.106 |
| 1996-10-08 | 3.13 |
| 1996-10-09 | 3.117 |
| 1996-10-10 | 3.177 |
| 1996-10-11 | 3.194 |
| 1996-10-14 | 3.191 |
| 1996-10-15 | 3.171 |
| 1996-10-16 | 3.166 |
| 1996-10-17 | 3.133 |
| 1996-10-18 | 3.078 |
| 1996-10-21 | 3.072 |
| 1996-10-22 | 3.105 |
| 1996-10-23 | 3.119 |
| 1996-10-24 | 3.129 |
| 1996-10-25 | 3.072 |
| 1996-10-28 | 3.049 |
| 1996-10-29 | 3.045 |
| 1996-10-30 | 2.97 |
| 1996-10-31 | 2.961 |
| 1996-11-01 | 2.924 |
| 1996-11-04 | 2.941 |
| 1996-11-05 | 2.924 |
| 1996-11-06 | 2.912 |
| 1996-11-07 | 2.89 |
| 1996-11-08 | 2.93 |
| 1996-11-11 | 2.934 |
| 1996-11-12 | 2.971 |
| 1996-11-13 | 2.963 |
| 1996-11-14 | 2.938 |
| 1996-11-15 | 2.908 |
| 1996-11-18 | 2.943 |
| 1996-11-19 | 2.913 |
| 1996-11-20 | 2.918 |
| 1996-11-21 | 2.93 |
| 1996-11-22 | 2.883 |
| 1996-11-25 | 2.873 |
| 1996-11-26 | 2.856 |
| 1996-11-27 | 2.825 |
| 1996-11-28 | 2.817 |
| 1996-11-29 | 2.818 |
| 1996-12-02 | 2.808 |
| 1996-12-03 | 2.819 |
| 1996-12-04 | 2.922 |
| 1996-12-05 | 2.934 |
| 1996-12-06 | 2.973 |
| 1996-12-09 | 2.902 |
| 1996-12-10 | 2.918 |
| 1996-12-11 | 2.938 |
| 1996-12-12 | 2.922 |
| 1996-12-13 | 2.913 |
| 1996-12-16 | 2.9 |
| 1996-12-17 | 2.884 |
| 1996-12-18 | 2.896 |
| 1996-12-19 | 2.917 |
| 1996-12-20 | 2.926 |
| 1996-12-23 | 2.881 |
| 1996-12-24 | 2.894 |
| 1996-12-27 | 2.899 |
| 1996-12-30 | 2.891 |
| 1996-12-31 | 2.822 |
| 1997-01-02 | 2.8 |
| 1997-01-03 | 2.775 |
| 1997-01-06 | 2.761 |
| 1997-01-07 | 2.764 |
| 1997-01-08 | 2.759 |
| 1997-01-09 | 2.754 |
| 1997-01-10 | 2.822 |
| 1997-01-13 | 2.843 |
| 1997-01-14 | 2.805 |
| 1997-01-15 | 2.781 |
| 1997-01-16 | 2.788 |
| 1997-01-17 | 2.838 |
| 1997-01-20 | 2.857 |
| 1997-01-21 | 2.843 |
| 1997-01-22 | 2.834 |
| 1997-01-23 | 2.891 |
| 1997-01-24 | 3.052 |
| 1997-01-27 | 3.048 |
| 1997-01-28 | 3.13 |
| 1997-01-29 | 3.038 |
| 1997-01-30 | 3.011 |
| 1997-01-31 | 3.089 |
| 1997-02-03 | 3.043 |
| 1997-02-04 | 3.022 |
| 1997-02-05 | 2.985 |
| 1997-02-06 | 2.973 |
| 1997-02-07 | 2.947 |
| 1997-02-10 | 3.01 |
| 1997-02-11 | 3.01 |
| 1997-02-12 | 2.944 |
| 1997-02-13 | 3.138 |
| 1997-02-14 | 3.17 |
| 1997-02-17 | 3.219 |
| 1997-02-18 | 3.263 |
| 1997-02-19 | 3.217 |
| 1997-02-20 | 3.209 |
| 1997-02-21 | 3.233 |
| 1997-02-24 | 3.206 |
| 1997-02-25 | 3.168 |
| 1997-02-26 | 3.195 |
| 1997-02-27 | 3.226 |
| 1997-02-28 | 3.221 |
| 1997-03-03 | 3.272 |
| 1997-03-04 | 3.264 |
| 1997-03-05 | 3.237 |
| 1997-03-06 | 3.22 |
| 1997-03-07 | 3.223 |
| 1997-03-10 | 3.215 |
| 1997-03-11 | 3.271 |
| 1997-03-12 | 3.283 |
| 1997-03-13 | 3.263 |
| 1997-03-14 | 3.298 |
| 1997-03-17 | 3.301 |
| 1997-03-18 | 3.283 |
| 1997-03-19 | 3.24 |
| 1997-03-20 | 3.284 |
| 1997-03-21 | 3.239 |
| 1997-03-24 | 3.184 |
| 1997-03-25 | 3.197 |
| 1997-03-26 | 3.143 |
| 1997-03-27 | 3.148 |
| 1997-04-01 | 3.065 |
| 1997-04-02 | 3.028 |
| 1997-04-03 | 2.963 |
| 1997-04-04 | 2.899 |
| 1997-04-07 | 2.927 |
| 1997-04-08 | 2.98 |
| 1997-04-09 | 2.937 |
| 1997-04-10 | 2.939 |
| 1997-04-11 | 2.949 |
| 1997-04-14 | 2.911 |
| 1997-04-15 | 2.899 |
| 1997-04-16 | 2.915 |
| 1997-04-17 | 2.97 |
| 1997-04-18 | 2.893 |
| 1997-04-21 | 2.908 |
| 1997-04-22 | 2.91 |
| 1997-04-23 | 2.89 |
| 1997-04-24 | 2.908 |
| 1997-04-25 | 2.922 |
| 1997-04-28 | 2.909 |
| 1997-04-29 | 2.861 |
| 1997-04-30 | 2.861 |
| 1997-05-01 | 2.88 |
| 1997-05-02 | 2.939 |
| 1997-05-06 | 2.909 |
| 1997-05-07 | 2.882 |
| 1997-05-08 | 2.929 |
| 1997-05-09 | 2.979 |
| 1997-05-12 | 3.007 |
| 1997-05-13 | 2.97 |
| 1997-05-14 | 2.981 |
| 1997-05-15 | 2.945 |
| 1997-05-16 | 2.95 |
| 1997-05-19 | 2.858 |
| 1997-05-20 | 2.866 |
| 1997-05-21 | 2.824 |
| 1997-05-22 | 2.848 |
| 1997-05-23 | 2.858 |
| 1997-05-27 | 2.909 |
| 1997-05-28 | 2.912 |
| 1997-05-29 | 2.882 |
| 1997-05-30 | 2.963 |
| 1997-06-02 | 2.893 |
| 1997-06-03 | 2.899 |
| 1997-06-04 | 2.901 |
| 1997-06-05 | 2.903 |
| 1997-06-06 | 3.01 |
| 1997-06-09 | 2.939 |
| 1997-06-10 | 2.906 |
| 1997-06-11 | 2.915 |
| 1997-06-12 | 2.906 |
| 1997-06-13 | 2.886 |
| 1997-06-16 | 2.875 |
| 1997-06-17 | 2.879 |
| 1997-06-18 | 2.927 |
| 1997-06-19 | 2.878 |
| 1997-06-20 | 2.883 |
| 1997-06-23 | 2.846 |
| 1997-06-24 | 2.875 |
| 1997-06-25 | 2.863 |
| 1997-06-26 | 2.862 |
| 1997-06-27 | 2.847 |
| 1997-06-30 | 2.834 |
| 1997-07-01 | 2.792 |
| 1997-07-02 | 2.798 |
| 1997-07-03 | 2.777 |
| 1997-07-04 | 2.699 |
| 1997-07-07 | 2.659 |
| 1997-07-08 | 2.509 |
| 1997-07-09 | 2.537 |
| 1997-07-10 | 2.571 |
| 1997-07-11 | 2.571 |
| 1997-07-14 | 2.575 |
| 1997-07-15 | 2.538 |
| 1997-07-16 | 2.573 |
| 1997-07-17 | 2.533 |
| 1997-07-18 | 2.553 |
| 1997-07-21 | 2.579 |
| 1997-07-22 | 2.558 |
| 1997-07-23 | 2.553 |
| 1997-07-24 | 2.555 |
| 1997-07-25 | 2.587 |
| 1997-07-28 | 2.631 |
| 1997-07-29 | 2.669 |
| 1997-07-30 | 2.684 |
| 1997-07-31 | 2.678 |
| 1997-08-01 | 2.731 |
| 1997-08-04 | 2.741 |
| 1997-08-05 | 2.771 |
| 1997-08-06 | 2.717 |
| 1997-08-07 | 2.711 |
| 1997-08-08 | 2.786 |
| 1997-08-11 | 2.757 |
| 1997-08-12 | 2.794 |
| 1997-08-13 | 2.833 |
| 1997-08-14 | 2.826 |
| 1997-08-15 | 2.761 |
| 1997-08-18 | 2.816 |
| 1997-08-19 | 2.809 |
| 1997-08-20 | 2.824 |
| 1997-08-21 | 2.836 |
| 1997-08-22 | 2.813 |
| 1997-08-26 | 2.88 |
| 1997-08-27 | 2.893 |
| 1997-08-28 | 2.888 |
| 1997-08-29 | 2.912 |
| 1997-09-01 | 2.895 |
| 1997-09-02 | 2.939 |
| 1997-09-03 | 2.909 |
| 1997-09-04 | 2.958 |
| 1997-09-05 | 2.97 |
| 1997-09-08 | 2.98 |
| 1997-09-09 | 2.947 |
| 1997-09-10 | 2.987 |
| 1997-09-11 | 2.98 |
| 1997-09-12 | 2.985 |
| 1997-09-15 | 2.965 |
| 1997-09-16 | 2.954 |
| 1997-09-17 | 2.871 |
| 1997-09-18 | 2.887 |
| 1997-09-19 | 2.937 |
| 1997-09-22 | 2.939 |
| 1997-09-23 | 2.916 |
| 1997-09-24 | 2.922 |
| 1997-09-25 | 2.933 |
| 1997-09-26 | 2.962 |
| 1997-09-29 | 3.015 |
| 1997-09-30 | 3.203 |
| 1997-10-01 | 3.209 |
| 1997-10-02 | 3.186 |
| 1997-10-03 | 3.213 |
| 1997-10-06 | 3.266 |
| 1997-10-07 | 3.192 |
| 1997-10-08 | 3.24 |
| 1997-10-09 | 3.23 |
| 1997-10-10 | 3.17 |
| 1997-10-13 | 3.193 |
| 1997-10-14 | 3.164 |
| 1997-10-15 | 3.085 |
| 1997-10-16 | 3.155 |
| 1997-10-17 | 3.033 |
| 1997-10-20 | 3.033 |
| 1997-10-21 | 3.029 |
| 1997-10-22 | 3.045 |
| 1997-10-23 | 3.114 |
| 1997-10-24 | 3.001 |
| 1997-10-27 | 2.928 |
| 1997-10-28 | 2.886 |
| 1997-10-29 | 2.876 |
| 1997-10-30 | 2.882 |
| 1997-10-31 | 2.877 |
| 1997-11-03 | 2.857 |
| 1997-11-04 | 2.879 |
| 1997-11-05 | 2.889 |
| 1997-11-06 | 2.88 |
| 1997-11-07 | 2.923 |
| 1997-11-10 | 2.895 |
| 1997-11-11 | 2.895 |
| 1997-11-12 | 2.894 |
| 1997-11-13 | 2.95 |
| 1997-11-14 | 2.985 |
| 1997-11-17 | 3.042 |
| 1997-11-18 | 3.017 |
| 1997-11-19 | 3.036 |
| 1997-11-20 | 3.079 |
| 1997-11-21 | 3.108 |
| 1997-11-24 | 3.232 |
| 1997-11-25 | 3.157 |
| 1997-11-26 | 3.132 |
| 1997-11-27 | 3.147 |
| 1997-11-28 | 3.158 |
| 1997-12-01 | 3.114 |
| 1997-12-02 | 3.155 |
| 1997-12-03 | 3.162 |
| 1997-12-04 | 3.159 |
| 1997-12-05 | 3.19 |
| 1997-12-08 | 3.284 |
| 1997-12-09 | 3.27 |
| 1997-12-10 | 3.542 |
| 1997-12-11 | 3.66 |
| 1997-12-12 | 3.479 |
| 1997-12-15 | 3.64 |
| 1997-12-16 | 3.578 |
| 1997-12-17 | 3.658 |
| 1997-12-18 | 3.625 |
| 1997-12-19 | 3.641 |
| 1997-12-22 | 3.638 |
| 1997-12-23 | 3.622 |
| 1997-12-24 | 3.755 |
| 1997-12-29 | 3.722 |
| 1997-12-30 | 3.737 |
| 1997-12-31 | 3.624 |
| 1998-01-02 | 3.617 |
| 1998-01-05 | 3.577 |
| 1998-01-06 | 3.699 |
| 1998-01-07 | 3.758 |
| 1998-01-08 | 3.745 |
| 1998-01-09 | 3.541 |
| 1998-01-12 | 3.426 |
| 1998-01-13 | 3.419 |
| 1998-01-14 | 3.503 |
| 1998-01-15 | 3.547 |
| 1998-01-16 | 3.613 |
| 1998-01-19 | 3.527 |
| 1998-01-20 | 3.553 |
| 1998-01-21 | 3.566 |
| 1998-01-22 | 3.579 |
| 1998-01-23 | 3.522 |
| 1998-01-26 | 3.558 |
| 1998-01-27 | 3.66 |
| 1998-01-28 | 3.68 |
| 1998-01-29 | 3.746 |
| 1998-01-30 | 3.69 |
| 1998-02-02 | 3.827 |
| 1998-02-03 | 3.898 |
| 1998-02-04 | 4.274 |
| 1998-02-05 | 4.564 |
| 1998-02-06 | 4.727 |
| 1998-02-09 | 4.392 |
| 1998-02-10 | 4.395 |
| 1998-02-11 | 4.355 |
| 1998-02-12 | 4.272 |
| 1998-02-13 | 4.325 |
| 1998-02-16 | 4.323 |
| 1998-02-17 | 4.402 |
| 1998-02-18 | 4.099 |
| 1998-02-19 | 4.091 |
| 1998-02-20 | 4.133 |
| 1998-02-23 | 3.957 |
| 1998-02-24 | 3.882 |
| 1998-02-25 | 3.843 |
| 1998-02-26 | 3.686 |
| 1998-02-27 | 3.869 |
| 1998-03-02 | 3.999 |
| 1998-03-03 | 3.944 |
| 1998-03-04 | 3.877 |
| 1998-03-05 | 3.836 |
| 1998-03-06 | 3.856 |
| 1998-03-09 | 3.705 |
| 1998-03-10 | 3.738 |
| 1998-03-11 | 3.845 |
| 1998-03-12 | 3.734 |
| 1998-03-13 | 3.745 |
| 1998-03-16 | 3.663 |
| 1998-03-17 | 3.634 |
| 1998-03-18 | 3.469 |
| 1998-03-19 | 3.506 |
| 1998-03-20 | 3.567 |
| 1998-03-23 | 3.774 |
| 1998-03-24 | 3.856 |
| 1998-03-25 | 3.785 |
| 1998-03-26 | 3.798 |
| 1998-03-27 | 3.785 |
| 1998-03-30 | 3.779 |
| 1998-03-31 | 3.777 |
| 1998-04-01 | 3.86 |
| 1998-04-02 | 3.857 |
| 1998-04-03 | 4.05 |
| 1998-04-06 | 3.997 |
| 1998-04-07 | 3.836 |
| 1998-04-08 | 3.875 |
| 1998-04-09 | 3.84 |
| 1998-04-14 | 3.833 |
| 1998-04-15 | 3.702 |
| 1998-04-16 | 3.604 |
| 1998-04-17 | 3.711 |
| 1998-04-20 | 3.746 |
| 1998-04-21 | 3.713 |
| 1998-04-22 | 3.763 |
| 1998-04-23 | 3.791 |
| 1998-04-24 | 3.788 |
| 1998-04-27 | 3.726 |
| 1998-04-28 | 3.681 |
| 1998-04-29 | 3.66 |
| 1998-04-30 | 3.724 |
| 1998-05-01 | 3.693 |
| 1998-05-05 | 3.75 |
| 1998-05-06 | 3.657 |
| 1998-05-07 | 3.548 |
| 1998-05-08 | 3.657 |
| 1998-05-11 | 3.534 |
| 1998-05-12 | 3.548 |
| 1998-05-13 | 3.336 |
| 1998-05-14 | 3.428 |
| 1998-05-15 | 3.474 |
| 1998-05-18 | 3.344 |
| 1998-05-19 | 3.234 |
| 1998-05-20 | 3.202 |
| 1998-05-21 | 3.28 |
| 1998-05-22 | 3.254 |
| 1998-05-26 | 3.232 |
| 1998-05-27 | 3.098 |
| 1998-05-28 | 3.185 |
| 1998-05-29 | 3.042 |
| 1998-06-01 | 3.148 |
| 1998-06-02 | 3.126 |
| 1998-06-03 | 3.173 |
| 1998-06-04 | 3.13 |
| 1998-06-05 | 3.191 |
| 1998-06-08 | 3.216 |
| 1998-06-09 | 3.341 |
| 1998-06-10 | 3.276 |
| 1998-06-11 | 3.257 |
| 1998-06-12 | 3.162 |
| 1998-06-15 | 3.116 |
| 1998-06-16 | 3.117 |
| 1998-06-17 | 3.19 |
| 1998-06-18 | 3.181 |
| 1998-06-19 | 3.166 |
| 1998-06-22 | 3.186 |
| 1998-06-23 | 3.209 |
| 1998-06-24 | 3.199 |
| 1998-06-25 | 3.175 |
| 1998-06-26 | 3.23 |
| 1998-06-29 | 3.185 |
| 1998-06-30 | 3.221 |
| 1998-07-01 | 3.325 |
| 1998-07-02 | 3.284 |
| 1998-07-03 | 3.241 |
| 1998-07-06 | 3.237 |
| 1998-07-07 | 3.267 |
| 1998-07-08 | 3.253 |
| 1998-07-09 | 3.273 |
| 1998-07-10 | 3.245 |
| 1998-07-13 | 3.22 |
| 1998-07-14 | 3.255 |
| 1998-07-15 | 3.247 |
| 1998-07-16 | 3.277 |
| 1998-07-17 | 3.219 |
| 1998-07-20 | 3.273 |
| 1998-07-21 | 3.29 |
| 1998-07-22 | 3.441 |
| 1998-07-23 | 3.455 |
| 1998-07-24 | 3.525 |
| 1998-07-27 | 3.395 |
| 1998-07-28 | 3.414 |
| 1998-07-29 | 3.449 |
| 1998-07-30 | 3.374 |
| 1998-07-31 | 3.373 |
| 1998-08-03 | 3.327 |
| 1998-08-04 | 3.304 |
| 1998-08-05 | 3.34 |
| 1998-08-06 | 3.319 |
| 1998-08-07 | 3.309 |
| 1998-08-10 | 3.211 |
| 1998-08-11 | 3.185 |
| 1998-08-12 | 3.219 |
| 1998-08-13 | 3.139 |
| 1998-08-14 | 3.164 |
| 1998-08-17 | 3.18 |
| 1998-08-18 | 3.172 |
| 1998-08-19 | 3.148 |
| 1998-08-20 | 3.138 |
| 1998-08-21 | 3.157 |
| 1998-08-24 | 3.15 |
| 1998-08-25 | 3.095 |
| 1998-08-26 | 3.034 |
| 1998-08-27 | 3.019 |
| 1998-08-28 | 2.898 |
| 1998-09-01 | 2.821 |
| 1998-09-02 | 2.907 |
| 1998-09-03 | 2.861 |
| 1998-09-04 | 2.988 |
| 1998-09-07 | 3.023 |
| 1998-09-08 | 3.018 |
| 1998-09-09 | 2.929 |
| 1998-09-10 | 2.981 |
| 1998-09-11 | 2.998 |
| 1998-09-14 | 2.961 |
| 1998-09-15 | 2.929 |
| 1998-09-16 | 2.957 |
| 1998-09-17 | 2.929 |
| 1998-09-18 | 2.972 |
| 1998-09-21 | 2.973 |
| 1998-09-22 | 2.917 |
| 1998-09-23 | 2.903 |
| 1998-09-24 | 3.005 |
| 1998-09-25 | 3.04 |
| 1998-09-28 | 3.016 |
| 1998-09-29 | 3.133 |
| 1998-09-30 | 3.175 |
| 1998-10-01 | 3.141 |
| 1998-10-02 | 3.108 |
| 1998-10-05 | 3.041 |
| 1998-10-06 | 3.023 |
| 1998-10-07 | 3.032 |
| 1998-10-08 | 3.038 |
| 1998-10-09 | 2.933 |
| 1998-10-12 | 2.868 |
| 1998-10-13 | 2.858 |
| 1998-10-14 | 2.825 |
| 1998-10-15 | 2.831 |
| 1998-10-16 | 2.91 |
| 1998-10-19 | 2.876 |
| 1998-10-20 | 2.846 |
| 1998-10-21 | 2.871 |
| 1998-10-22 | 2.885 |
| 1998-10-23 | 2.872 |
| 1998-10-26 | 2.889 |
| 1998-10-27 | 3 |
| 1998-10-28 | 3.019 |
| 1998-10-29 | 3.006 |
| 1998-10-30 | 3.013 |
| 1998-11-02 | 3.019 |
| 1998-11-03 | 2.995 |
| 1998-11-04 | 2.98 |
| 1998-11-05 | 2.998 |
| 1998-11-06 | 3.028 |
| 1998-11-09 | 3.005 |
| 1998-11-10 | 3.013 |
| 1998-11-11 | 3.001 |
| 1998-11-12 | 3.008 |
| 1998-11-13 | 3.071 |
| 1998-11-16 | 3.008 |
| 1998-11-17 | 2.948 |
| 1998-11-18 | 2.955 |
| 1998-11-19 | 3.002 |
| 1998-11-20 | 2.983 |
| 1998-11-23 | 2.976 |
| 1998-11-24 | 2.973 |
| 1998-11-25 | 2.955 |
| 1998-11-26 | 2.97 |
| 1998-11-27 | 2.98 |
| 1998-11-30 | 2.981 |
| 1998-12-01 | 2.953 |
| 1998-12-02 | 2.942 |
| 1998-12-03 | 2.81 |
| 1998-12-04 | 2.869 |
| 1998-12-07 | 2.874 |
| 1998-12-08 | 2.891 |
| 1998-12-09 | 2.906 |
| 1998-12-10 | 2.911 |
| 1998-12-11 | 2.893 |
| 1998-12-14 | 2.845 |
| 1998-12-15 | 2.888 |
| 1998-12-16 | 2.939 |
| 1998-12-17 | 2.99 |
| 1998-12-18 | 2.935 |
| 1998-12-21 | 2.938 |
| 1998-12-22 | 2.908 |
| 1998-12-23 | 2.918 |
| 1998-12-24 | 2.925 |
| 1998-12-29 | 2.929 |
| 1998-12-30 | 3.005 |
| 1998-12-31 | 3.01 |
| 1999-01-04 | 3.016 |
| 1999-01-05 | 2.966 |
| 1999-01-06 | 3.095 |
| 1999-01-07 | 3.202 |
| 1999-01-08 | 3.169 |
| 1999-01-11 | 3.195 |
| 1999-01-12 | 3.291 |
| 1999-01-13 | 3.144 |
| 1999-01-14 | 3.115 |
| 1999-01-15 | 3.012 |
| 1999-01-18 | 3.105 |
| 1999-01-19 | 3.087 |
| 1999-01-20 | 3.107 |
| 1999-01-21 | 3.134 |
| 1999-01-22 | 3.106 |
| 1999-01-25 | 3.071 |
| 1999-01-26 | 3.104 |
| 1999-01-27 | 3.071 |
| 1999-01-28 | 3.085 |
| 1999-01-29 | 3.179 |
| 1999-02-01 | 3.21 |
| 1999-02-02 | 3.209 |
| 1999-02-03 | 3.386 |
| 1999-02-04 | 3.44 |
| 1999-02-05 | 3.466 |
| 1999-02-08 | 3.413 |
| 1999-02-09 | 3.45 |
| 1999-02-10 | 3.385 |
| 1999-02-11 | 3.386 |
| 1999-02-12 | 3.468 |
| 1999-02-15 | 3.525 |
| 1999-02-16 | 3.475 |
| 1999-02-17 | 3.292 |
| 1999-02-18 | 3.34 |
| 1999-02-19 | 3.428 |
| 1999-02-22 | 3.441 |
| 1999-02-23 | 3.405 |
| 1999-02-24 | 3.431 |
| 1999-02-25 | 3.38 |
| 1999-02-26 | 3.492 |
| 1999-03-01 | 3.497 |
| 1999-03-02 | 3.408 |
| 1999-03-03 | 3.304 |
| 1999-03-04 | 3.245 |
| 1999-03-05 | 3.291 |
| 1999-03-08 | 3.258 |
| 1999-03-09 | 3.307 |
| 1999-03-10 | 3.227 |
| 1999-03-11 | 3.255 |
| 1999-03-12 | 3.251 |
| 1999-03-15 | 3.203 |
| 1999-03-16 | 3.117 |
| 1999-03-17 | 3.102 |
| 1999-03-18 | 3.096 |
| 1999-03-19 | 3.094 |
| 1999-03-22 | 3.115 |
| 1999-03-23 | 3.157 |
| 1999-03-24 | 3.111 |
| 1999-03-25 | 3.086 |
| 1999-03-26 | 3.117 |
| 1999-03-29 | 3.143 |
| 1999-03-30 | 3.163 |
| 1999-03-31 | 3.117 |
| 1999-04-01 | 3.11 |
| 1999-04-06 | 3.119 |
| 1999-04-07 | 3.104 |
| 1999-04-08 | 3.104 |
| 1999-04-09 | 3.065 |
| 1999-04-12 | 3.084 |
| 1999-04-13 | 3.03 |
| 1999-04-14 | 3.055 |
| 1999-04-15 | 3.023 |
| 1999-04-16 | 3.118 |
| 1999-04-19 | 3.13 |
| 1999-04-20 | 3.182 |
| 1999-04-21 | 3.182 |
| 1999-04-22 | 3.208 |
| 1999-04-23 | 3.209 |
| 1999-04-26 | 3.188 |
| 1999-04-27 | 3.16 |
| 1999-04-28 | 3.216 |
| 1999-04-29 | 3.267 |
| 1999-04-30 | 3.374 |
| 1999-05-04 | 3.304 |
| 1999-05-05 | 3.248 |
| 1999-05-06 | 3.319 |
| 1999-05-07 | 3.23 |
| 1999-05-10 | 3.301 |
| 1999-05-11 | 3.316 |
| 1999-05-12 | 3.335 |
| 1999-05-13 | 3.314 |
| 1999-05-14 | 3.385 |
| 1999-05-17 | 3.312 |
| 1999-05-18 | 3.317 |
| 1999-05-19 | 3.265 |
| 1999-05-20 | 3.295 |
| 1999-05-21 | 3.298 |
| 1999-05-24 | 3.214 |
| 1999-05-25 | 3.179 |
| 1999-05-26 | 3.154 |
| 1999-05-27 | 3.107 |
| 1999-05-28 | 3.08 |
| 1999-06-01 | 3.044 |
| 1999-06-02 | 3.092 |
| 1999-06-03 | 3.087 |
| 1999-06-04 | 3.048 |
| 1999-06-07 | 3.099 |
| 1999-06-08 | 3.106 |
| 1999-06-09 | 3.072 |
| 1999-06-10 | 3.139 |
| 1999-06-11 | 3.167 |
| 1999-06-14 | 3.172 |
| 1999-06-15 | 3.169 |
| 1999-06-16 | 3.154 |
| 1999-06-17 | 3.174 |
| 1999-06-18 | 3.18 |
| 1999-06-21 | 3.121 |
| 1999-06-22 | 3.157 |
| 1999-06-23 | 3.208 |
| 1999-06-24 | 3.227 |
| 1999-06-25 | 3.225 |
| 1999-06-28 | 3.204 |
| 1999-06-29 | 3.255 |
| 1999-06-30 | 3.313 |
| 1999-07-01 | 3.359 |
| 1999-07-02 | 3.326 |
| 1999-07-05 | 3.34 |
| 1999-07-06 | 3.359 |
| 1999-07-07 | 3.319 |
| 1999-07-08 | 3.353 |
| 1999-07-09 | 3.358 |
| 1999-07-12 | 3.367 |
| 1999-07-13 | 3.326 |
| 1999-07-14 | 3.288 |
| 1999-07-15 | 3.225 |
| 1999-07-16 | 3.262 |
| 1999-07-19 | 3.239 |
| 1999-07-20 | 3.209 |
| 1999-07-21 | 3.194 |
| 1999-07-22 | 3.238 |
| 1999-07-23 | 3.241 |
| 1999-07-26 | 3.218 |
| 1999-07-27 | 3.244 |
| 1999-07-28 | 3.246 |
| 1999-07-29 | 3.321 |
| 1999-07-30 | 3.364 |
| 1999-08-02 | 3.312 |
| 1999-08-03 | 3.347 |
| 1999-08-04 | 3.402 |
| 1999-08-05 | 3.371 |
| 1999-08-06 | 3.334 |
| 1999-08-09 | 3.337 |
| 1999-08-10 | 3.27 |
| 1999-08-11 | 3.311 |
| 1999-08-12 | 3.351 |
| 1999-08-13 | 3.312 |
| 1999-08-16 | 3.274 |
| 1999-08-17 | 3.276 |
| 1999-08-18 | 3.267 |
| 1999-08-19 | 3.247 |
| 1999-08-20 | 3.204 |
| 1999-08-23 | 3.25 |
| 1999-08-24 | 3.213 |
| 1999-08-25 | 3.222 |
| 1999-08-26 | 3.19 |
| 1999-08-27 | 3.223 |
| 1999-08-31 | 3.16 |
| 1999-09-01 | 3.226 |
| 1999-09-02 | 3.197 |
| 1999-09-03 | 3.223 |
| 1999-09-06 | 3.201 |
| 1999-09-07 | 3.216 |
| 1999-09-08 | 3.196 |
| 1999-09-09 | 3.196 |
| 1999-09-10 | 3.192 |
| 1999-09-13 | 3.214 |
| 1999-09-14 | 3.203 |
| 1999-09-15 | 3.196 |
| 1999-09-16 | 3.156 |
| 1999-09-17 | 3.145 |
| 1999-09-20 | 3.152 |
| 1999-09-21 | 3.155 |
| 1999-09-22 | 3.214 |
| 1999-09-23 | 3.22 |
| 1999-09-24 | 3.196 |
| 1999-09-27 | 3.224 |
| 1999-09-28 | 3.307 |
| 1999-09-29 | 3.47 |
| 1999-09-30 | 3.385 |
| 1999-10-01 | 3.435 |
| 1999-10-04 | 3.383 |
| 1999-10-05 | 3.454 |
| 1999-10-06 | 3.304 |
| 1999-10-07 | 3.376 |
| 1999-10-08 | 3.36 |
| 1999-10-11 | 3.333 |
| 1999-10-12 | 3.368 |
| 1999-10-13 | 3.356 |
| 1999-10-14 | 3.414 |
| 1999-10-15 | 3.228 |
| 1999-10-18 | 3.203 |
| 1999-10-19 | 3.128 |
| 1999-10-20 | 3.141 |
| 1999-10-21 | 3.092 |
| 1999-10-22 | 3.109 |
| 1999-10-25 | 3.156 |
| 1999-10-26 | 3.174 |
| 1999-10-27 | 3.13 |
| 1999-10-28 | 3.171 |
| 1999-10-29 | 3.234 |
| 1999-11-01 | 3.153 |
| 1999-11-02 | 3.165 |
| 1999-11-03 | 3.164 |
| 1999-11-04 | 3.175 |
| 1999-11-05 | 3.203 |
| 1999-11-08 | 3.114 |
| 1999-11-09 | 3.128 |
| 1999-11-10 | 3.15 |
| 1999-11-11 | 3.157 |
| 1999-11-12 | 3.134 |
| 1999-11-15 | 3.132 |
| 1999-11-16 | 3.138 |
| 1999-11-17 | 3.178 |
| 1999-11-18 | 3.14 |
| 1999-11-19 | 3.17 |
| 1999-11-22 | 3.168 |
| 1999-11-23 | 3.184 |
| 1999-11-24 | 3.247 |
| 1999-11-25 | 3.215 |
| 1999-11-26 | 3.238 |
| 1999-11-29 | 3.255 |
| 1999-11-30 | 3.248 |
| 1999-12-01 | 3.243 |
| 1999-12-02 | 3.229 |
| 1999-12-03 | 3.176 |
| 1999-12-06 | 3.152 |
| 1999-12-07 | 3.16 |
| 1999-12-08 | 3.166 |
| 1999-12-09 | 3.138 |
| 1999-12-10 | 3.144 |
| 1999-12-13 | 3.151 |
| 1999-12-14 | 3.151 |
| 1999-12-15 | 3.229 |
| 1999-12-16 | 3.193 |
| 1999-12-17 | 3.225 |
| 1999-12-20 | 3.237 |
| 1999-12-21 | 3.22 |
| 1999-12-22 | 3.204 |
| 1999-12-23 | 3.226 |
| 1999-12-24 | 3.198 |
| 1999-12-29 | 3.208 |
| 1999-12-30 | 3.298 |
| 2000-01-04 | 3.232 |
| 2000-01-05 | 3.224 |
| 2000-01-06 | 3.115 |
| 2000-01-07 | 3.122 |
| 2000-01-10 | 3.144 |
| 2000-01-11 | 3.138 |
| 2000-01-12 | 3.124 |
| 2000-01-13 | 3.096 |
| 2000-01-14 | 3.099 |
| 2000-01-17 | 3.136 |
| 2000-01-18 | 3.14 |
| 2000-01-19 | 3.115 |
| 2000-01-20 | 3.116 |
| 2000-01-21 | 3.129 |
| 2000-01-24 | 3.149 |
| 2000-01-25 | 3.2 |
| 2000-01-26 | 3.165 |
| 2000-01-27 | 3.235 |
| 2000-01-28 | 3.3 |
| 2000-01-31 | 3.239 |
| 2000-02-01 | 3.252 |
| 2000-02-02 | 3.24 |
| 2000-02-03 | 3.25 |
| 2000-02-04 | 3.293 |
| 2000-02-07 | 3.42 |
| 2000-02-08 | 3.294 |
| 2000-02-09 | 3.328 |
| 2000-02-10 | 3.333 |
| 2000-02-11 | 3.353 |
| 2000-02-14 | 3.293 |
| 2000-02-15 | 3.304 |
| 2000-02-16 | 3.269 |
| 2000-02-17 | 3.281 |
| 2000-02-18 | 3.259 |
| 2000-02-21 | 3.277 |
| 2000-02-22 | 3.26 |
| 2000-02-23 | 3.267 |
| 2000-02-24 | 3.263 |
| 2000-02-25 | 3.232 |
| 2000-02-28 | 3.193 |
| 2000-02-29 | 3.198 |
| 2000-03-01 | 3.235 |
| 2000-03-02 | 3.181 |
| 2000-03-03 | 3.18 |
| 2000-03-06 | 3.228 |
| 2000-03-07 | 3.208 |
| 2000-03-08 | 3.21 |
| 2000-03-09 | 3.196 |
| 2000-03-10 | 3.235 |
| 2000-03-13 | 3.223 |
| 2000-03-14 | 3.234 |
| 2000-03-15 | 3.231 |
| 2000-03-16 | 3.251 |
| 2000-03-17 | 3.213 |
| 2000-03-20 | 3.233 |
| 2000-03-21 | 3.275 |
| 2000-03-22 | 3.274 |
| 2000-03-23 | 3.234 |
| 2000-03-24 | 3.199 |
| 2000-03-27 | 3.181 |
| 2000-03-28 | 3.195 |
| 2000-03-29 | 3.184 |
| 2000-03-30 | 3.107 |
| 2000-03-31 | 3.094 |
| 2000-04-03 | 3.165 |
| 2000-04-04 | 3.121 |
| 2000-04-05 | 3.205 |
| 2000-04-06 | 3.211 |
| 2000-04-07 | 3.213 |
| 2000-04-10 | 3.214 |
| 2000-04-11 | 3.228 |
| 2000-04-12 | 3.215 |
| 2000-04-13 | 3.211 |
| 2000-04-14 | 3.24 |
| 2000-04-17 | 3.234 |
| 2000-04-18 | 3.211 |
| 2000-04-19 | 3.228 |
| 2000-04-20 | 3.225 |
| 2000-04-25 | 3.149 |
| 2000-04-26 | 3.15 |
| 2000-04-27 | 3.163 |
| 2000-04-28 | 3.149 |
| 2000-05-02 | 3.2 |
| 2000-05-03 | 3.197 |
| 2000-05-04 | 3.226 |
| 2000-05-05 | 3.3 |
| 2000-05-08 | 3.261 |
| 2000-05-09 | 3.251 |
| 2000-05-10 | 3.293 |
| 2000-05-11 | 3.333 |
| 2000-05-12 | 3.282 |
| 2000-05-15 | 3.295 |
| 2000-05-16 | 3.332 |
| 2000-05-17 | 3.38 |
| 2000-05-18 | 3.349 |
| 2000-05-19 | 3.356 |
| 2000-05-22 | 3.347 |
| 2000-05-23 | 3.375 |
| 2000-05-24 | 3.374 |
| 2000-05-25 | 3.359 |
| 2000-05-26 | 3.332 |
| 2000-05-30 | 3.293 |
| 2000-05-31 | 3.277 |
| 2000-06-01 | 3.277 |
| 2000-06-02 | 3.28 |
| 2000-06-05 | 3.326 |
| 2000-06-06 | 3.308 |
| 2000-06-07 | 3.309 |
| 2000-06-08 | 3.328 |
| 2000-06-09 | 3.339 |
| 2000-06-12 | 3.318 |
| 2000-06-13 | 3.36 |
| 2000-06-14 | 3.321 |
| 2000-06-15 | 3.355 |
| 2000-06-16 | 3.34 |
| 2000-06-19 | 3.327 |
| 2000-06-20 | 3.311 |
| 2000-06-21 | 3.331 |
| 2000-06-22 | 3.276 |
| 2000-06-23 | 3.297 |
| 2000-06-26 | 3.293 |
| 2000-06-27 | 3.309 |
| 2000-06-28 | 3.28 |
| 2000-06-29 | 3.277 |
| 2000-06-30 | 3.317 |
| 2000-07-03 | 3.306 |
| 2000-07-04 | 3.299 |
| 2000-07-05 | 3.296 |
| 2000-07-06 | 3.293 |
| 2000-07-07 | 3.296 |
| 2000-07-10 | 3.282 |
| 2000-07-11 | 3.29 |
| 2000-07-12 | 3.273 |
| 2000-07-13 | 3.297 |
| 2000-07-14 | 3.31 |
| 2000-07-17 | 3.337 |
| 2000-07-18 | 3.347 |
| 2000-07-19 | 3.332 |
| 2000-07-20 | 3.318 |
| 2000-07-21 | 3.294 |
| 2000-07-24 | 3.24 |
| 2000-07-25 | 3.248 |
| 2000-07-26 | 3.27 |
| 2000-07-27 | 3.256 |
| 2000-07-28 | 3.278 |
| 2000-07-31 | 3.303 |
| 2000-08-01 | 3.32 |
| 2000-08-02 | 3.331 |
| 2000-08-03 | 3.338 |
| 2000-08-04 | 3.297 |
| 2000-08-07 | 3.265 |
| 2000-08-08 | 3.266 |
| 2000-08-09 | 3.245 |
| 2000-08-10 | 3.25 |
| 2000-08-11 | 3.254 |
| 2000-08-14 | 3.265 |
| 2000-08-15 | 3.233 |
| 2000-08-16 | 3.227 |
| 2000-08-17 | 3.249 |
| 2000-08-18 | 3.241 |
| 2000-08-21 | 3.242 |
| 2000-08-22 | 3.25 |
| 2000-08-23 | 3.247 |
| 2000-08-24 | 3.217 |
| 2000-08-25 | 3.294 |
| 2000-08-29 | 3.334 |
| 2000-08-30 | 3.381 |
| 2000-08-31 | 3.372 |
| 2000-09-01 | 3.407 |
| 2000-09-04 | 3.383 |
| 2000-09-05 | 3.409 |
| 2000-09-06 | 3.414 |
| 2000-09-07 | 3.422 |
| 2000-09-08 | 3.436 |
| 2000-09-11 | 3.442 |
| 2000-09-12 | 3.458 |
| 2000-09-13 | 3.466 |
| 2000-09-14 | 3.437 |
| 2000-09-15 | 3.452 |
| 2000-09-18 | 3.47 |
| 2000-09-19 | 3.455 |
| 2000-09-20 | 3.436 |
| 2000-09-21 | 3.403 |
| 2000-09-22 | 3.344 |
| 2000-09-25 | 3.35 |
| 2000-09-26 | 3.368 |
| 2000-09-27 | 3.344 |
| 2000-09-28 | 3.369 |
| 2000-09-29 | 3.32 |
| 2000-10-02 | 3.31 |
| 2000-10-03 | 3.336 |
| 2000-10-04 | 3.355 |
| 2000-10-05 | 3.353 |
| 2000-10-06 | 3.347 |
| 2000-10-09 | 3.356 |
| 2000-10-10 | 3.339 |
| 2000-10-11 | 3.342 |
| 2000-10-12 | 3.321 |
| 2000-10-13 | 3.314 |
| 2000-10-16 | 3.361 |
| 2000-10-17 | 3.374 |
| 2000-10-18 | 3.34 |
| 2000-10-19 | 3.343 |
| 2000-10-20 | 3.325 |
| 2000-10-23 | 3.338 |
| 2000-10-24 | 3.29 |
| 2000-10-25 | 3.315 |
| 2000-10-26 | 3.331 |
| 2000-10-27 | 3.283 |
| 2000-10-30 | 3.248 |
| 2000-10-31 | 3.27 |
| 2000-11-01 | 3.28 |
| 2000-11-02 | 3.273 |
| 2000-11-03 | 3.245 |
| 2000-11-06 | 3.267 |
| 2000-11-07 | 3.312 |
| 2000-11-08 | 3.312 |
| 2000-11-09 | 3.332 |
| 2000-11-10 | 3.31 |
| 2000-11-13 | 3.261 |
| 2000-11-14 | 3.255 |
| 2000-11-15 | 3.267 |
| 2000-11-16 | 3.269 |
| 2000-11-17 | 3.271 |
| 2000-11-20 | 3.257 |
| 2000-11-21 | 3.264 |
| 2000-11-22 | 3.262 |
| 2000-11-23 | 3.289 |
| 2000-11-24 | 3.285 |
| 2000-11-27 | 3.284 |
| 2000-11-28 | 3.309 |
| 2000-11-29 | 3.303 |
| 2000-11-30 | 3.257 |
| 2000-12-01 | 3.268 |
| 2000-12-04 | 3.219 |
| 2000-12-05 | 3.244 |
| 2000-12-06 | 3.278 |
| 2000-12-07 | 3.277 |
| 2000-12-08 | 3.248 |
| 2000-12-11 | 3.203 |
| 2000-12-12 | 3.216 |
| 2000-12-13 | 3.211 |
| 2000-12-14 | 3.157 |
| 2000-12-15 | 3.122 |
| 2000-12-18 | 3.112 |
| 2000-12-19 | 3.123 |
| 2000-12-20 | 3.14 |
| 2000-12-21 | 3.128 |
| 2000-12-22 | 3.105 |
| 2000-12-27 | 3.112 |
| 2000-12-28 | 3.089 |
| 2000-12-29 | 3.066 |
| 2001-01-02 | 3.077 |
| 2001-01-03 | 3.002 |
| 2001-01-04 | 3.004 |
| 2001-01-05 | 3.011 |
| 2001-01-08 | 3.041 |
| 2001-01-09 | 3.056 |
| 2001-01-10 | 3.035 |
| 2001-01-11 | 3.036 |
| 2001-01-12 | 3.057 |
| 2001-01-15 | 3.113 |
| 2001-01-16 | 3.128 |
| 2001-01-17 | 3.169 |
| 2001-01-18 | 3.209 |
| 2001-01-19 | 3.266 |
| 2001-01-22 | 3.269 |
| 2001-01-23 | 3.266 |
| 2001-01-24 | 3.25 |
| 2001-01-25 | 3.297 |
| 2001-01-26 | 3.268 |
| 2001-01-29 | 3.284 |
| 2001-01-30 | 3.289 |
| 2001-01-31 | 3.272 |
| 2001-02-01 | 3.25 |
| 2001-02-02 | 3.214 |
| 2001-02-05 | 3.2 |
| 2001-02-06 | 3.175 |
| 2001-02-07 | 3.169 |
| 2001-02-08 | 3.156 |
| 2001-02-09 | 3.163 |
| 2001-02-12 | 3.138 |
| 2001-02-13 | 3.139 |
| 2001-02-14 | 3.121 |
| 2001-02-15 | 3.12 |
| 2001-02-16 | 3.099 |
| 2001-02-19 | 3.091 |
| 2001-02-20 | 3.13 |
| 2001-02-21 | 3.061 |
| 2001-02-22 | 3.063 |
| 2001-02-23 | 3.082 |
| 2001-02-26 | 3.061 |
| 2001-02-27 | 3.093 |
| 2001-02-28 | 3.059 |
| 2001-03-01 | 3.11 |
| 2001-03-02 | 3.009 |
| 2001-03-05 | 2.992 |
| 2001-03-06 | 3.012 |
| 2001-03-07 | 3.019 |
| 2001-03-08 | 3.038 |
| 2001-03-09 | 3.075 |
| 2001-03-12 | 3.08 |
| 2001-03-13 | 3.036 |
| 2001-03-14 | 3.061 |
| 2001-03-15 | 3.063 |
| 2001-03-16 | 3.04 |
| 2001-03-19 | 3.019 |
| 2001-03-20 | 3.029 |
| 2001-03-21 | 3.034 |
| 2001-03-22 | 3.052 |
| 2001-03-23 | 3.053 |
| 2001-03-26 | 3.037 |
| 2001-03-27 | 3.044 |
| 2001-03-28 | 3.096 |
| 2001-03-29 | 3.026 |
| 2001-03-30 | 3.036 |
| 2001-04-02 | 3.021 |
| 2001-04-03 | 3.041 |
| 2001-04-04 | 3.022 |
| 2001-04-05 | 3.026 |
| 2001-04-06 | 3.041 |
| 2001-04-09 | 3.012 |
| 2001-04-10 | 2.997 |
| 2001-04-11 | 3.014 |
| 2001-04-12 | 3.038 |
| 2001-04-17 | 3.075 |
| 2001-04-18 | 3.033 |
| 2001-04-19 | 3.059 |
| 2001-04-20 | 3.07 |
| 2001-04-23 | 3.069 |
| 2001-04-24 | 3.082 |
| 2001-04-25 | 3.088 |
| 2001-04-26 | 3.042 |
| 2001-04-27 | 3.049 |
| 2001-04-30 | 3.048 |
| 2001-05-01 | 3.039 |
| 2001-05-02 | 3.066 |
| 2001-05-03 | 3.065 |
| 2001-05-04 | 3.04 |
| 2001-05-08 | 3.016 |
| 2001-05-09 | 3.033 |
| 2001-05-10 | 3.086 |
| 2001-05-11 | 3.065 |
| 2001-05-14 | 3.056 |
| 2001-05-15 | 3.062 |
| 2001-05-16 | 3.037 |
| 2001-05-17 | 3.088 |
| 2001-05-18 | 3.116 |
| 2001-05-21 | 3.194 |
| 2001-05-22 | 3.149 |
| 2001-05-23 | 3.176 |
| 2001-05-24 | 3.269 |
| 2001-05-25 | 3.219 |
| 2001-05-29 | 3.185 |
| 2001-05-30 | 3.176 |
| 2001-05-31 | 3.122 |
| 2001-06-01 | 3.099 |
| 2001-06-04 | 3.104 |
| 2001-06-05 | 3.088 |
| 2001-06-06 | 3.108 |
| 2001-06-07 | 3.137 |
| 2001-06-08 | 3.149 |
| 2001-06-11 | 3.148 |
| 2001-06-12 | 3.153 |
| 2001-06-13 | 3.184 |
| 2001-06-14 | 3.161 |
| 2001-06-15 | 3.158 |
| 2001-06-18 | 3.121 |
| 2001-06-19 | 3.176 |
| 2001-06-20 | 3.154 |
| 2001-06-21 | 3.09 |
| 2001-06-22 | 3.075 |
| 2001-06-25 | 3.051 |
| 2001-06-26 | 3.046 |
| 2001-06-27 | 3.075 |
| 2001-06-28 | 3.051 |
| 2001-06-29 | 3.089 |
| 2001-07-02 | 3.041 |
| 2001-07-03 | 3.043 |
| 2001-07-04 | 3.044 |
| 2001-07-05 | 3.032 |
| 2001-07-06 | 3.016 |
| 2001-07-09 | 3.033 |
| 2001-07-10 | 3.025 |
| 2001-07-11 | 3.003 |
| 2001-07-12 | 3.027 |
| 2001-07-13 | 3.031 |
| 2001-07-16 | 3.079 |
| 2001-07-17 | 3.014 |
| 2001-07-18 | 3.009 |
| 2001-07-19 | 3.014 |
| 2001-07-20 | 2.948 |
| 2001-07-23 | 2.991 |
| 2001-07-24 | 3.003 |
| 2001-07-25 | 2.979 |
| 2001-07-26 | 2.965 |
| 2001-07-27 | 2.98 |
| 2001-07-30 | 2.966 |
| 2001-07-31 | 2.957 |
| 2001-08-01 | 2.962 |
| 2001-08-02 | 2.957 |
| 2001-08-03 | 1.965 |
| 2001-08-06 | 2.966 |
| 2001-08-07 | 2.924 |
| 2001-08-08 | 2.934 |
| 2001-08-09 | 2.924 |
| 2001-08-10 | 2.959 |
| 2001-08-13 | 2.933 |
| 2001-08-14 | 2.928 |
| 2001-08-15 | 2.944 |
| 2001-08-16 | 2.879 |
| 2001-08-17 | 2.917 |
| 2001-08-20 | 2.934 |
| 2001-08-21 | 2.777 |
| 2001-08-22 | 2.888 |
| 2001-08-23 | 2.902 |
| 2001-08-24 | 2.926 |
| 2001-08-28 | 2.926 |
| 2001-08-29 | 2.89 |
| 2001-08-30 | 2.889 |
| 2001-08-31 | 2.877 |
| 2001-09-03 | 2.883 |
| 2001-09-04 | 2.88 |
| 2001-09-05 | 2.897 |
| 2001-09-06 | 2.88 |
| 2001-09-07 | 2.878 |
| 2001-09-10 | 2.85 |
| 2001-09-11 | 2.869 |
| 2001-09-12 | 2.878 |
| 2001-09-13 | 2.875 |
| 2001-09-14 | 2.897 |
| 2001-09-17 | 2.916 |
| 2001-09-18 | 2.973 |
| 2001-09-19 | 3.048 |
| 2001-09-20 | 3.15 |
| 2001-09-21 | 3.155 |
| 2001-09-24 | 3.081 |
| 2001-09-25 | 3.092 |
| 2001-09-26 | 3.084 |
| 2001-09-27 | 3.081 |
| 2001-09-28 | 3.121 |
| 2001-10-01 | 3.099 |
| 2001-10-02 | 3.109 |
| 2001-10-03 | 3.121 |
| 2001-10-04 | 3.131 |
| 2001-10-05 | 3.142 |
| 2001-10-08 | 3.151 |
| 2001-10-09 | 3.151 |
| 2001-10-10 | 3.094 |
| 2001-10-11 | 3.045 |
| 2001-10-12 | 3.056 |
| 2001-10-15 | 3.047 |
| 2001-10-16 | 3.016 |
| 2001-10-17 | 3.028 |
| 2001-10-18 | 3.011 |
| 2001-10-19 | 2.94 |
| 2001-10-22 | 2.956 |
| 2001-10-23 | 2.973 |
| 2001-10-24 | 2.977 |
| 2001-10-25 | 2.938 |
| 2001-10-26 | 2.937 |
| 2001-10-29 | 2.91 |
| 2001-10-30 | 2.947 |
| 2001-10-31 | 2.938 |
| 2001-11-01 | 2.891 |
| 2001-11-02 | 2.881 |
| 2001-11-05 | 2.841 |
| 2001-11-06 | 2.829 |
| 2001-11-07 | 2.829 |
| 2001-11-08 | 2.822 |
| 2001-11-09 | 2.833 |
| 2001-11-12 | 2.852 |
| 2001-11-13 | 2.84 |
| 2001-11-14 | 2.906 |
| 2001-11-15 | 2.862 |
| 2001-11-16 | 2.874 |
| 2001-11-19 | 2.89 |
| 2001-11-20 | 2.875 |
| 2001-11-21 | 2.863 |
| 2001-11-22 | 2.876 |
| 2001-11-23 | 2.896 |
| 2001-11-26 | 2.87 |
| 2001-11-27 | 2.891 |
| 2001-11-28 | 2.89 |
| 2001-11-29 | 2.902 |
| 2001-11-30 | 2.906 |
| 2001-12-03 | 2.941 |
| 2001-12-04 | 2.955 |
| 2001-12-05 | 2.916 |
| 2001-12-06 | 2.98 |
| 2001-12-07 | 2.99 |
| 2001-12-10 | 2.959 |
| 2001-12-11 | 2.962 |
| 2001-12-12 | 2.974 |
| 2001-12-13 | 2.955 |
| 2001-12-14 | 3.002 |
| 2001-12-17 | 3.009 |
| 2001-12-18 | 3.052 |
| 2001-12-19 | 3.102 |
| 2001-12-20 | 3.036 |
| 2001-12-21 | 3.119 |
| 2001-12-24 | 3.166 |
| 2001-12-27 | 3.139 |
| 2001-12-28 | 3.105 |
| 2001-12-31 | 3.117 |
| 2002-01-02 | 3.162 |
| 2002-01-03 | 3.202 |
| 2002-01-04 | 3.252 |
| 2002-01-07 | 3.285 |
| 2002-01-08 | 3.313 |
| 2002-01-09 | 3.294 |
| 2002-01-10 | 3.353 |
| 2002-01-11 | 3.299 |
| 2002-01-14 | 3.219 |
| 2002-01-15 | 3.149 |
| 2002-01-16 | 3.252 |
| 2002-01-17 | 3.181 |
| 2002-01-18 | 3.076 |
| 2002-01-21 | 3.033 |
| 2002-01-22 | 3.04 |
| 2002-01-23 | 3.008 |
| 2002-01-24 | 3.017 |
| 2002-01-25 | 3.067 |
| 2002-01-28 | 3.047 |
| 2002-01-29 | 3.002 |
| 2002-01-30 | 3.033 |
| 2002-01-31 | 3.021 |
| 2002-02-01 | 3.01 |
| 2002-02-04 | 3.036 |
| 2002-02-05 | 3.024 |
| 2002-02-06 | 3.163 |
| 2002-02-07 | 3.096 |
| 2002-02-08 | 3.093 |
| 2002-02-11 | 3.093 |
| 2002-02-12 | 3.078 |
| 2002-02-13 | 3.098 |
| 2002-02-14 | 3.163 |
| 2002-02-15 | 3.207 |
| 2002-02-18 | 3.181 |
| 2002-02-19 | 3.17 |
| 2002-02-20 | 3.142 |
| 2002-02-21 | 3.089 |
| 2002-02-22 | 3.117 |
| 2002-02-25 | 3.075 |
| 2002-02-26 | 3.07 |
| 2002-02-27 | 3.139 |
| 2002-02-28 | 3.13 |
| 2002-03-01 | 3.163 |
| 2002-03-04 | 3.247 |
| 2002-03-05 | 3.218 |
| 2002-03-06 | 3.183 |
| 2002-03-07 | 3.153 |
| 2002-03-08 | 3.147 |
| 2002-03-11 | 3.189 |
| 2002-03-12 | 3.175 |
| 2002-03-13 | 3.19 |
| 2002-03-14 | 3.202 |
| 2002-03-15 | 3.148 |
| 2002-03-18 | 3.151 |
| 2002-03-19 | 3.157 |
| 2002-03-20 | 3.174 |
| 2002-03-21 | 3.153 |
| 2002-03-22 | 3.157 |
| 2002-03-25 | 3.18 |
| 2002-03-26 | 3.202 |
| 2002-03-27 | 3.26 |
| 2002-03-28 | 3.285 |
| 2002-04-02 | 3.245 |
| 2002-04-03 | 3.271 |
| 2002-04-04 | 3.21 |
| 2002-04-05 | 3.218 |
| 2002-04-08 | 3.178 |
| 2002-04-09 | 3.187 |
| 2002-04-10 | 3.17 |
| 2002-04-11 | 3.217 |
| 2002-04-12 | 3.177 |
| 2002-04-15 | 3.186 |
| 2002-04-16 | 3.105 |
| 2002-04-17 | 3.078 |
| 2002-04-18 | 3.089 |
| 2002-04-19 | 3.109 |
| 2002-04-22 | 3.14 |
| 2002-04-23 | 3.124 |
| 2002-04-24 | 3.166 |
| 2002-04-25 | 3.16 |
| 2002-04-26 | 3.182 |
| 2002-04-29 | 3.172 |
| 2002-04-30 | 3.157 |
| 2002-05-01 | 3.115 |
| 2002-05-02 | 3.091 |
| 2002-05-03 | 3.12 |
| 2002-05-07 | 3.151 |
| 2002-05-08 | 3.16 |
| 2002-05-09 | 3.129 |
| 2002-05-10 | 3.163 |
| 2002-05-13 | 3.206 |
| 2002-05-14 | 3.179 |
| 2002-05-15 | 3.175 |
| 2002-05-16 | 3.182 |
| 2002-05-17 | 3.187 |
| 2002-05-20 | 3.192 |
| 2002-05-21 | 3.282 |
| 2002-05-22 | 3.299 |
| 2002-05-23 | 3.272 |
| 2002-05-24 | 3.341 |
| 2002-05-27 | 3.278 |
| 2002-05-28 | 3.301 |
| 2002-05-29 | 3.36 |
| 2002-05-30 | 3.348 |
| 2002-05-31 | 3.44 |
| 2002-06-05 | 3.461 |
| 2002-06-06 | 3.389 |
| 2002-06-07 | 3.43 |
| 2002-06-10 | 3.378 |
| 2002-06-11 | 3.336 |
| 2002-06-12 | 3.315 |
| 2002-06-13 | 3.31 |
| 2002-06-14 | 3.31 |
| 2002-06-17 | 3.262 |
| 2002-06-18 | 3.267 |
| 2002-06-19 | 3.279 |
| 2002-06-20 | 3.254 |
| 2002-06-21 | 3.262 |
| 2002-06-24 | 3.259 |
| 2002-06-25 | 3.227 |
| 2002-06-26 | 3.197 |
| 2002-06-27 | 3.173 |
| 2002-06-28 | 3.169 |
| 2002-07-01 | 3.135 |
| 2002-07-02 | 3.184 |
| 2002-07-03 | 3.222 |
| 2002-07-04 | 3.219 |
| 2002-07-05 | 3.236 |
| 2002-07-08 | 3.226 |
| 2002-07-09 | 3.215 |
| 2002-07-10 | 3.248 |
| 2002-07-11 | 3.253 |
| 2002-07-12 | 3.268 |
| 2002-07-15 | 3.236 |
| 2002-07-16 | 3.239 |
| 2002-07-17 | 3.197 |
| 2002-07-18 | 3.194 |
| 2002-07-19 | 3.176 |
| 2002-07-22 | 3.208 |
| 2002-07-23 | 3.187 |
| 2002-07-24 | 3.103 |
| 2002-07-25 | 3.092 |
| 2002-07-26 | 3.054 |
| 2002-07-29 | 2.975 |
| 2002-07-30 | 2.982 |
| 2002-07-31 | 2.978 |
| 2002-08-01 | 2.926 |
| 2002-08-02 | 2.947 |
| 2002-08-05 | 2.957 |
| 2002-08-06 | 2.985 |
| 2002-08-07 | 3.023 |
| 2002-08-08 | 3.068 |
| 2002-08-09 | 3.029 |
| 2002-08-12 | 3.083 |
| 2002-08-13 | 3.004 |
| 2002-08-14 | 2.995 |
| 2002-08-15 | 2.929 |
| 2002-08-16 | 2.937 |
| 2002-08-19 | 2.924 |
| 2002-08-20 | 2.911 |
| 2002-08-21 | 2.91 |
| 2002-08-22 | 2.892 |
| 2002-08-23 | 2.923 |
| 2002-08-27 | 2.909 |
| 2002-08-28 | 2.934 |
| 2002-08-29 | 2.915 |
| 2002-08-30 | 2.939 |
| 2002-09-02 | 2.887 |
| 2002-09-03 | 2.877 |
| 2002-09-04 | 2.856 |
| 2002-09-05 | 2.869 |
| 2002-09-06 | 2.889 |
| 2002-09-09 | 2.907 |
| 2002-09-10 | 2.925 |
| 2002-09-11 | 2.911 |
| 2002-09-12 | 2.926 |
| 2002-09-13 | 2.939 |
| 2002-09-16 | 2.948 |
| 2002-09-17 | 2.973 |
| 2002-09-18 | 2.977 |
| 2002-09-19 | 2.994 |
| 2002-09-20 | 2.982 |
| 2002-09-23 | 2.978 |
| 2002-09-24 | 2.976 |
| 2002-09-25 | 2.964 |
| 2002-09-26 | 2.919 |
| 2002-09-27 | 2.899 |
| 2002-09-30 | 2.898 |
| 2002-10-01 | 2.875 |
| 2002-10-02 | 2.866 |
| 2002-10-03 | 2.857 |
| 2002-10-04 | 2.853 |
| 2002-10-07 | 2.869 |
| 2002-10-08 | 2.838 |
| 2002-10-09 | 2.805 |
| 2002-10-10 | 2.78 |
| 2002-10-11 | 2.75 |
| 2002-10-14 | 2.775 |
| 2002-10-15 | 2.77 |
| 2002-10-16 | 2.775 |
| 2002-10-17 | 2.802 |
| 2002-10-18 | 2.805 |
| 2002-10-21 | 2.826 |
| 2002-10-22 | 2.832 |
| 2002-10-23 | 2.851 |
| 2002-10-24 | 2.84 |
| 2002-10-25 | 2.817 |
| 2002-10-28 | 2.857 |
| 2002-10-29 | 2.842 |
| 2002-10-30 | 2.875 |
| 2002-10-31 | 2.868 |
| 2002-11-01 | 2.908 |
| 2002-11-04 | 2.858 |
| 2002-11-05 | 2.878 |
| 2002-11-06 | 2.87 |
| 2002-11-07 | 2.873 |
| 2002-11-08 | 2.893 |
| 2002-11-11 | 2.839 |
| 2002-11-12 | 2.871 |
| 2002-11-13 | 2.881 |
| 2002-11-14 | 2.87 |
| 2002-11-15 | 2.888 |
| 2002-11-18 | 2.872 |
| 2002-11-19 | 2.862 |
| 2002-11-20 | 2.89 |
| 2002-11-21 | 2.879 |
| 2002-11-22 | 2.819 |
| 2002-11-25 | 2.873 |
| 2002-11-26 | 2.86 |
| 2002-11-27 | 2.865 |
| 2002-11-28 | 2.853 |
| 2002-11-29 | 2.853 |
| 2002-12-02 | 2.86 |
| 2002-12-03 | 2.839 |
| 2002-12-04 | 2.905 |
| 2002-12-05 | 2.939 |
| 2002-12-06 | 2.965 |
| 2002-12-09 | 2.931 |
| 2002-12-10 | 2.901 |
| 2002-12-11 | 2.942 |
| 2002-12-12 | 2.946 |
| 2002-12-13 | 2.988 |
| 2002-12-16 | 2.959 |
| 2002-12-17 | 2.953 |
| 2002-12-18 | 2.889 |
| 2002-12-19 | 2.941 |
| 2002-12-20 | 2.909 |
| 2002-12-23 | 2.892 |
| 2002-12-24 | 2.899 |
| 2002-12-27 | 2.919 |
| 2002-12-30 | 2.945 |
| 2002-12-31 | 2.894 |
| 2003-01-02 | 2.948 |
| 2003-01-03 | 3.001 |
| 2003-01-06 | 3.043 |
| 2003-01-07 | 3.018 |
| 2003-01-08 | 2.981 |
| 2003-01-09 | 3.002 |
| 2003-01-10 | 3.009 |
| 2003-01-13 | 3.005 |
| 2003-01-14 | 2.994 |
| 2003-01-15 | 2.961 |
| 2003-01-16 | 2.974 |
| 2003-01-17 | 2.978 |
| 2003-01-20 | 2.979 |
| 2003-01-21 | 2.961 |
| 2003-01-22 | 2.997 |
| 2003-01-23 | 2.99 |
| 2003-01-24 | 2.932 |
| 2003-01-27 | 2.994 |
| 2003-01-28 | 2.931 |
| 2003-01-29 | 2.945 |
| 2003-01-30 | 2.912 |
| 2003-01-31 | 2.951 |
| 2003-02-03 | 2.958 |
| 2003-02-04 | 2.948 |
| 2003-02-05 | 2.983 |
| 2003-02-06 | 2.901 |
| 2003-02-07 | 2.897 |
| 2003-02-10 | 2.846 |
| 2003-02-11 | 2.824 |
| 2003-02-12 | 2.821 |
| 2003-02-13 | 2.789 |
| 2003-02-14 | 2.802 |
| 2003-02-17 | 2.81 |
| 2003-02-18 | 2.828 |
| 2003-02-19 | 2.874 |
| 2003-02-20 | 2.905 |
| 2003-02-21 | 2.905 |
| 2003-02-24 | 2.963 |
| 2003-02-25 | 2.977 |
| 2003-02-26 | 2.935 |
| 2003-02-27 | 2.937 |
| 2003-02-28 | 2.904 |
| 2003-03-03 | 2.926 |
| 2003-03-04 | 2.957 |
| 2003-03-05 | 2.923 |
| 2003-03-06 | 2.887 |
| 2003-03-07 | 2.906 |
| 2003-03-10 | 2.925 |
| 2003-03-11 | 2.907 |
| 2003-03-12 | 2.891 |
| 2003-03-13 | 2.855 |
| 2003-03-14 | 2.848 |
| 2003-03-17 | 2.892 |
| 2003-03-18 | 2.859 |
| 2003-03-19 | 2.883 |
| 2003-03-20 | 2.809 |
| 2003-03-21 | 2.811 |
| 2003-03-24 | 2.783 |
| 2003-03-25 | 2.789 |
| 2003-03-26 | 2.788 |
| 2003-03-27 | 2.8 |
| 2003-03-28 | 2.804 |
| 2003-03-31 | 2.823 |
| 2003-04-01 | 2.816 |
| 2003-04-02 | 2.792 |
| 2003-04-03 | 2.797 |
| 2003-04-04 | 2.804 |
| 2003-04-07 | 2.829 |
| 2003-04-08 | 2.849 |
| 2003-04-09 | 2.876 |
| 2003-04-10 | 2.857 |
| 2003-04-11 | 2.842 |
| 2003-04-14 | 2.846 |
| 2003-04-15 | 2.872 |
| 2003-04-16 | 2.851 |
| 2003-04-17 | 2.841 |
| 2003-04-22 | 2.881 |
| 2003-04-23 | 2.894 |
| 2003-04-24 | 2.893 |
| 2003-04-25 | 2.909 |
| 2003-04-28 | 2.899 |
| 2003-04-29 | 2.861 |
| 2003-04-30 | 2.884 |
| 2003-05-01 | 2.905 |
| 2003-05-02 | 2.955 |
| 2003-05-06 | 2.978 |
| 2003-05-07 | 2.962 |
| 2003-05-08 | 2.949 |
| 2003-05-09 | 2.982 |
| 2003-05-12 | 2.968 |
| 2003-05-13 | 3.009 |
| 2003-05-14 | 2.983 |
| 2003-05-15 | 3.004 |
| 2003-05-16 | 2.953 |
| 2003-05-19 | 2.956 |
| 2003-05-20 | 2.963 |
| 2003-05-21 | 2.885 |
| 2003-05-22 | 2.886 |
| 2003-05-23 | 2.851 |
| 2003-05-27 | 2.849 |
| 2003-05-28 | 2.809 |
| 2003-05-29 | 2.807 |
| 2003-05-30 | 2.767 |
| 2003-06-02 | 2.761 |
| 2003-06-03 | 2.761 |
| 2003-06-04 | 2.768 |
| 2003-06-05 | 2.732 |
| 2003-06-06 | 2.721 |
| 2003-06-09 | 2.738 |
| 2003-06-10 | 2.73 |
| 2003-06-11 | 2.691 |
| 2003-06-12 | 2.686 |
| 2003-06-13 | 2.701 |
| 2003-06-16 | 2.726 |
| 2003-06-17 | 2.747 |
| 2003-06-18 | 2.72 |
| 2003-06-19 | 2.703 |
| 2003-06-20 | 2.721 |
| 2003-06-23 | 2.733 |
| 2003-06-24 | 2.721 |
| 2003-06-25 | 2.696 |
| 2003-06-26 | 2.719 |
| 2003-06-27 | 2.734 |
| 2003-06-30 | 2.729 |
| 2003-07-01 | 2.746 |
| 2003-07-02 | 2.75 |
| 2003-07-03 | 2.781 |
| 2003-07-04 | 2.79 |
| 2003-07-07 | 2.817 |
| 2003-07-08 | 2.867 |
| 2003-07-09 | 2.901 |
| 2003-07-10 | 2.962 |
| 2003-07-11 | 2.906 |
| 2003-07-14 | 2.951 |
| 2003-07-15 | 2.966 |
| 2003-07-16 | 2.933 |
| 2003-07-17 | 2.932 |
| 2003-07-18 | 2.925 |
| 2003-07-21 | 2.973 |
| 2003-07-22 | 2.968 |
| 2003-07-23 | 3.015 |
| 2003-07-24 | 3.135 |
| 2003-07-25 | 3.105 |
| 2003-07-28 | 3.131 |
| 2003-07-29 | 3.088 |
| 2003-07-30 | 3.14 |
| 2003-07-31 | 3.152 |
| 2003-08-01 | 3.195 |
| 2003-08-04 | 3.123 |
| 2003-08-05 | 3.092 |
| 2003-08-06 | 3.053 |
| 2003-08-07 | 3.069 |
| 2003-08-08 | 3.131 |
| 2003-08-11 | 3.113 |
| 2003-08-12 | 3.107 |
| 2003-08-13 | 3.034 |
| 2003-08-14 | 3.135 |
| 2003-08-15 | 3.133 |
| 2003-08-18 | 3.089 |
| 2003-08-19 | 3.102 |
| 2003-08-20 | 3.14 |
| 2003-08-21 | 3.148 |
| 2003-08-22 | 3.122 |
| 2003-08-26 | 3.164 |
| 2003-08-27 | 3.182 |
| 2003-08-28 | 3.25 |
| 2003-08-29 | 3.231 |
| 2003-09-01 | 3.283 |
| 2003-09-02 | 3.259 |
| 2003-09-03 | 3.181 |
| 2003-09-04 | 3.191 |
| 2003-09-05 | 3.16 |
| 2003-09-08 | 3.206 |
| 2003-09-09 | 3.243 |
| 2003-09-10 | 3.277 |
| 2003-09-11 | 3.28 |
| 2003-09-12 | 3.339 |
| 2003-09-15 | 3.216 |
| 2003-09-16 | 3.242 |
| 2003-09-17 | 3.225 |
| 2003-09-18 | 3.284 |
| 2003-09-19 | 3.2 |
| 2003-09-22 | 3.222 |
| 2003-09-23 | 3.175 |
| 2003-09-24 | 3.157 |
| 2003-09-25 | 3.208 |
| 2003-09-26 | 3.127 |
| 2003-09-29 | 3.111 |
| 2003-09-30 | 3.057 |
| 2003-10-01 | 3.091 |
| 2003-10-02 | 3.046 |
| 2003-10-03 | 3.044 |
| 2003-10-06 | 2.902 |
| 2003-10-07 | 2.891 |
| 2003-10-08 | 2.944 |
| 2003-10-09 | 2.894 |
| 2003-10-10 | 2.916 |
| 2003-10-13 | 2.945 |
| 2003-10-14 | 2.973 |
| 2003-10-15 | 2.935 |
| 2003-10-16 | 2.937 |
| 2003-10-17 | 2.941 |
| 2003-10-20 | 2.931 |
| 2003-10-21 | 2.99 |
| 2003-10-22 | 3.022 |
| 2003-10-23 | 3.043 |
| 2003-10-24 | 3.038 |
| 2003-10-27 | 3.024 |
| 2003-10-28 | 3.046 |
| 2003-10-29 | 2.987 |
| 2003-10-30 | 3.043 |
| 2003-10-31 | 3.037 |
| 2003-11-03 | 2.983 |
| 2003-11-04 | 2.941 |
| 2003-11-05 | 2.989 |
| 2003-11-06 | 2.964 |
| 2003-11-07 | 2.983 |
| 2003-11-10 | 3.01 |
| 2003-11-11 | 3.034 |
| 2003-11-12 | 3.035 |
| 2003-11-13 | 3.161 |
| 2003-11-14 | 3.136 |
| 2003-11-17 | 3.186 |
| 2003-11-18 | 3.084 |
| 2003-11-19 | 3.132 |
| 2003-11-20 | 3.09 |
| 2003-11-21 | 3.076 |
| 2003-11-24 | 3.089 |
| 2003-11-25 | 3.069 |
| 2003-11-26 | 3.119 |
| 2003-11-27 | 3.116 |
| 2003-11-28 | 3.112 |
| 2003-12-01 | 3.107 |
| 2003-12-02 | 3.177 |
| 2003-12-03 | 3.162 |
| 2003-12-04 | 3.159 |
| 2003-12-05 | 3.146 |
| 2003-12-08 | 3.173 |
| 2003-12-09 | 3.178 |
| 2003-12-10 | 3.213 |
| 2003-12-11 | 3.178 |
| 2003-12-12 | 3.215 |
| 2003-12-15 | 3.191 |
| 2003-12-16 | 3.241 |
| 2003-12-17 | 3.217 |
| 2003-12-18 | 3.225 |
| 2003-12-19 | 3.204 |
| 2003-12-22 | 3.245 |
| 2003-12-23 | 3.221 |
| 2003-12-24 | 3.235 |
| 2003-12-29 | 3.3 |
| 2003-12-30 | 3.328 |
| 2003-12-31 | 3.34 |
| 2004-01-02 | 3.352 |
| 2004-01-05 | 3.319 |
| 2004-01-06 | 3.449 |
| 2004-01-07 | 3.426 |
| 2004-01-08 | 3.421 |
| 2004-01-09 | 3.4 |
| 2004-01-12 | 3.588 |
| 2004-01-13 | 3.586 |
| 2004-01-14 | 3.565 |
| 2004-01-15 | 3.461 |
| 2004-01-16 | 3.424 |
| 2004-01-19 | 3.547 |
| 2004-01-20 | 3.534 |
| 2004-01-21 | 3.441 |
| 2004-01-22 | 3.395 |
| 2004-01-23 | 3.433 |
| 2004-01-26 | 3.419 |
| 2004-01-27 | 3.452 |
| 2004-01-28 | 3.564 |
| 2004-01-29 | 3.582 |
| 2004-01-30 | 3.439 |
| 2004-02-02 | 3.405 |
| 2004-02-03 | 3.36 |
| 2004-02-04 | 3.31 |
| 2004-02-05 | 3.338 |
| 2004-02-06 | 3.323 |
| 2004-02-09 | 3.41 |
| 2004-02-10 | 3.438 |
| 2004-02-11 | 3.361 |
| 2004-02-12 | 3.455 |
| 2004-02-13 | 3.469 |
| 2004-02-16 | 3.467 |
| 2004-02-17 | 3.482 |
| 2004-02-18 | 3.575 |
| 2004-02-19 | 3.498 |
| 2004-02-20 | 3.525 |
| 2004-02-23 | 3.49 |
| 2004-02-24 | 3.488 |
| 2004-02-25 | 3.569 |
| 2004-02-26 | 3.427 |
| 2004-02-27 | 3.561 |
| 2004-03-01 | 3.603 |
| 2004-03-02 | 3.693 |
| 2004-03-03 | 3.6 |
| 2004-03-04 | 3.727 |
| 2004-03-05 | 3.735 |
| 2004-03-08 | 3.734 |
| 2004-03-09 | 3.759 |
| 2004-03-10 | 3.938 |
| 2004-03-11 | 3.937 |
| 2004-03-12 | 4.011 |
| 2004-03-15 | 3.936 |
| 2004-03-16 | 3.938 |
| 2004-03-17 | 3.943 |
| 2004-03-18 | 3.967 |
| 2004-03-19 | 4.051 |
| 2004-03-22 | 4.149 |
| 2004-03-23 | 4.088 |
| 2004-03-24 | 4.173 |
| 2004-03-25 | 4.183 |
| 2004-03-26 | 4.117 |
| 2004-03-29 | 4.222 |
| 2004-03-30 | 4.168 |
| 2004-03-31 | 4.267 |
| 2004-04-01 | 4.292 |
| 2004-04-02 | 4.486 |
| 2004-04-05 | 4.508 |
| 2004-04-06 | 4.434 |
| 2004-04-07 | 4.444 |
| 2004-04-08 | 4.407 |
| 2004-04-13 | 4.302 |
| 2004-04-14 | 3.971 |
| 2004-04-15 | 3.854 |
| 2004-04-16 | 3.979 |
| 2004-04-19 | 4.02 |
| 2004-04-20 | 3.919 |
| 2004-04-21 | 3.632 |
| 2004-04-22 | 3.477 |
| 2004-04-23 | 3.483 |
| 2004-04-26 | 3.491 |
| 2004-04-27 | 3.508 |
| 2004-04-28 | 3.488 |
| 2004-04-29 | 3.167 |
| 2004-04-30 | 3.358 |
| 2004-05-04 | 3.411 |
| 2004-05-05 | 3.392 |
| 2004-05-06 | 3.362 |
| 2004-05-07 | 3.231 |
| 2004-05-10 | 3.101 |
| 2004-05-11 | 3.231 |
| 2004-05-12 | 3.183 |
| 2004-05-13 | 3.146 |
| 2004-05-14 | 3.177 |
| 2004-05-17 | 3.285 |
| 2004-05-18 | 3.249 |
| 2004-05-19 | 3.209 |
| 2004-05-20 | 3.294 |
| 2004-05-21 | 3.268 |
| 2004-05-24 | 3.26 |
| 2004-05-25 | 3.339 |
| 2004-05-26 | 3.361 |
| 2004-05-27 | 3.325 |
| 2004-05-28 | 3.36 |
| 2004-06-01 | 3.357 |
| 2004-06-02 | 3.299 |
| 2004-06-03 | 3.17 |
| 2004-06-04 | 3.134 |
| 2004-06-07 | 3.188 |
| 2004-06-08 | 3.203 |
| 2004-06-09 | 3.128 |
| 2004-06-10 | 3.092 |
| 2004-06-11 | 3.127 |
| 2004-06-14 | 3.13 |
| 2004-06-15 | 3.102 |
| 2004-06-16 | 3.094 |
| 2004-06-17 | 3.132 |
| 2004-06-18 | 3.245 |
| 2004-06-21 | 3.242 |
| 2004-06-22 | 3.19 |
| 2004-06-23 | 3.24 |
| 2004-06-24 | 3.242 |
| 2004-06-25 | 3.373 |
| 2004-06-28 | 3.379 |
| 2004-06-29 | 3.235 |
| 2004-06-30 | 3.262 |
| 2004-07-01 | 3.233 |
| 2004-07-02 | 3.238 |
| 2004-07-05 | 3.293 |
| 2004-07-06 | 3.282 |
| 2004-07-07 | 3.257 |
| 2004-07-08 | 3.353 |
| 2004-07-09 | 3.511 |
| 2004-07-12 | 3.505 |
| 2004-07-13 | 3.433 |
| 2004-07-14 | 3.456 |
| 2004-07-15 | 3.535 |
| 2004-07-16 | 3.568 |
| 2004-07-19 | 3.586 |
| 2004-07-20 | 3.541 |
| 2004-07-21 | 3.513 |
| 2004-07-22 | 3.445 |
| 2004-07-23 | 3.44 |
| 2004-07-26 | 3.422 |
| 2004-07-27 | 3.388 |
| 2004-07-28 | 3.405 |
| 2004-07-29 | 3.486 |
| 2004-07-30 | 3.535 |
| 2004-08-02 | 3.629 |
| 2004-08-03 | 3.574 |
| 2004-08-04 | 3.639 |
| 2004-08-05 | 3.644 |
| 2004-08-06 | 3.666 |
| 2004-08-09 | 3.639 |
| 2004-08-10 | 3.637 |
| 2004-08-11 | 3.612 |
| 2004-08-12 | 3.592 |
| 2004-08-13 | 3.561 |
| 2004-08-16 | 3.629 |
| 2004-08-17 | 3.653 |
| 2004-08-18 | 3.664 |
| 2004-08-19 | 3.731 |
| 2004-08-20 | 3.729 |
| 2004-08-23 | 3.727 |
| 2004-08-24 | 3.683 |
| 2004-08-25 | 3.655 |
| 2004-08-26 | 3.677 |
| 2004-08-27 | 3.705 |
| 2004-08-31 | 3.759 |
| 2004-09-01 | 3.743 |
| 2004-09-02 | 3.772 |
| 2004-09-03 | 3.748 |
| 2004-09-06 | 3.674 |
| 2004-09-07 | 3.668 |
| 2004-09-08 | 3.482 |
| 2004-09-09 | 3.437 |
| 2004-09-10 | 3.436 |
| 2004-09-13 | 3.406 |
| 2004-09-14 | 3.448 |
| 2004-09-15 | 3.461 |
| 2004-09-16 | 3.507 |
| 2004-09-17 | 3.488 |
| 2004-09-20 | 3.479 |
| 2004-09-21 | 3.501 |
| 2004-09-22 | 3.521 |
| 2004-09-23 | 3.547 |
| 2004-09-24 | 3.565 |
| 2004-09-27 | 3.541 |
| 2004-09-28 | 3.635 |
| 2004-09-29 | 3.614 |
| 2004-09-30 | 3.705 |
| 2004-10-01 | 3.813 |
| 2004-10-04 | 3.818 |
| 2004-10-05 | 3.777 |
| 2004-10-06 | 4.016 |
| 2004-10-07 | 4.004 |
| 2004-10-08 | 4.001 |
| 2004-10-11 | 4.031 |
| 2004-10-12 | 3.93 |
| 2004-10-13 | 3.791 |
| 2004-10-14 | 3.886 |
| 2004-10-15 | 3.925 |
| 2004-10-18 | 3.906 |
| 2004-10-19 | 3.863 |
| 2004-10-20 | 4.003 |
| 2004-10-21 | 4.005 |
| 2004-10-22 | 3.947 |
| 2004-10-25 | 4.037 |
| 2004-10-26 | 3.98 |
| 2004-10-27 | 3.98 |
| 2004-10-28 | 3.874 |
| 2004-10-29 | 3.91 |
| 2004-11-01 | 3.948 |
| 2004-11-02 | 3.919 |
| 2004-11-03 | 3.829 |
| 2004-11-04 | 3.927 |
| 2004-11-05 | 3.992 |
| 2004-11-08 | 4.006 |
| 2004-11-09 | 4.008 |
| 2004-11-10 | 4.036 |
| 2004-11-11 | 4.029 |
| 2004-11-12 | 4.057 |
| 2004-11-15 | 4.096 |
| 2004-11-16 | 4.05 |
| 2004-11-17 | 4.103 |
| 2004-11-18 | 4.125 |
| 2004-11-19 | 4.086 |
| 2004-11-22 | 4.102 |
| 2004-11-23 | 4.047 |
| 2004-11-24 | 4.024 |
| 2004-11-25 | 4.073 |
| 2004-11-26 | 4.05 |
| 2004-11-29 | 4.048 |
| 2004-11-30 | 4.067 |
| 2004-12-01 | 4.007 |
| 2004-12-02 | 4.156 |
| 2004-12-03 | 4.071 |
| 2004-12-06 | 4.122 |
| 2004-12-07 | 4.026 |
| 2004-12-08 | 3.878 |
| 2004-12-09 | 3.599 |
| 2004-12-10 | 3.519 |
| 2004-12-13 | 3.567 |
| 2004-12-14 | 3.511 |
| 2004-12-15 | 3.502 |
| 2004-12-16 | 3.476 |
| 2004-12-17 | 3.457 |
| 2004-12-20 | 3.501 |
| 2004-12-21 | 3.539 |
| 2004-12-22 | 3.582 |
| 2004-12-23 | 3.578 |
| 2004-12-24 | 3.574 |
| 2004-12-29 | 3.625 |
| 2004-12-30 | 3.526 |
| 2004-12-31 | 3.528 |
| 2005-01-04 | 3.374 |
| 2005-01-05 | 3.436 |
| 2005-01-06 | 3.429 |
| 2005-01-07 | 3.435 |
| 2005-01-10 | 3.448 |
| 2005-01-11 | 3.472 |
| 2005-01-12 | 3.506 |
| 2005-01-13 | 3.56 |
| 2005-01-14 | 3.547 |
| 2005-01-17 | 3.533 |
| 2005-01-18 | 3.516 |
| 2005-01-19 | 3.552 |
| 2005-01-20 | 3.496 |
| 2005-01-21 | 3.53 |
| 2005-01-24 | 3.622 |
| 2005-01-25 | 3.617 |
| 2005-01-26 | 3.576 |
| 2005-01-27 | 3.603 |
| 2005-01-28 | 3.595 |
| 2005-01-31 | 3.566 |
| 2005-02-01 | 3.559 |
| 2005-02-02 | 3.567 |
| 2005-02-03 | 3.55 |
| 2005-02-04 | 3.534 |
| 2005-02-07 | 3.523 |
| 2005-02-08 | 3.496 |
| 2005-02-09 | 3.519 |
| 2005-02-10 | 3.538 |
| 2005-02-11 | 3.742 |
| 2005-02-14 | 3.839 |
| 2005-02-15 | 3.84 |
| 2005-02-16 | 3.785 |
| 2005-02-17 | 3.839 |
| 2005-02-18 | 3.868 |
| 2005-02-21 | 3.886 |
| 2005-02-22 | 3.952 |
| 2005-02-23 | 3.904 |
| 2005-02-24 | 3.909 |
| 2005-02-25 | 3.796 |
| 2005-02-28 | 3.824 |
| 2005-03-01 | 3.779 |
| 2005-03-02 | 3.733 |
| 2005-03-03 | 3.817 |
| 2005-03-04 | 3.76 |
| 2005-03-07 | 3.838 |
| 2005-03-08 | 3.847 |
| 2005-03-09 | 3.927 |
| 2005-03-10 | 3.904 |
| 2005-03-11 | 3.863 |
| 2005-03-14 | 3.893 |
| 2005-03-15 | 3.859 |
| 2005-03-16 | 3.851 |
| 2005-03-17 | 3.822 |
| 2005-03-18 | 3.828 |
| 2005-03-21 | 3.814 |
| 2005-03-22 | 3.744 |
| 2005-03-23 | 3.678 |
| 2005-03-24 | 3.707 |
| 2005-03-29 | 3.693 |
| 2005-03-30 | 3.701 |
| 2005-03-31 | 3.817 |
| 2005-04-01 | 3.764 |
| 2005-04-04 | 3.713 |
| 2005-04-05 | 3.703 |
| 2005-04-06 | 3.749 |
| 2005-04-07 | 3.792 |
| 2005-04-08 | 3.76 |
| 2005-04-11 | 3.805 |
| 2005-04-12 | 3.821 |
| 2005-04-13 | 3.784 |
| 2005-04-14 | 3.772 |
| 2005-04-15 | 3.722 |
| 2005-04-18 | 3.711 |
| 2005-04-19 | 3.697 |
| 2005-04-20 | 3.765 |
| 2005-04-21 | 3.812 |
| 2005-04-22 | 3.779 |
| 2005-04-25 | 3.776 |
| 2005-04-26 | 3.813 |
| 2005-04-27 | 3.795 |
| 2005-04-28 | 3.722 |
| 2005-04-29 | 3.651 |
| 2005-05-03 | 3.624 |
| 2005-05-04 | 3.625 |
| 2005-05-05 | 3.702 |
| 2005-05-06 | 3.706 |
| 2005-05-09 | 3.695 |
| 2005-05-10 | 3.747 |
| 2005-05-11 | 3.759 |
| 2005-05-12 | 3.75 |
| 2005-05-13 | 3.708 |
| 2005-05-16 | 3.747 |
| 2005-05-17 | 3.79 |
| 2005-05-18 | 3.833 |
| 2005-05-19 | 3.901 |
| 2005-05-20 | 3.865 |
| 2005-05-23 | 3.816 |
| 2005-05-24 | 3.821 |
| 2005-05-25 | 3.838 |
| 2005-05-26 | 3.877 |
| 2005-05-27 | 3.932 |
| 2005-05-31 | 3.923 |
| 2005-06-01 | 4.071 |
| 2005-06-02 | 4.12 |
| 2005-06-03 | 4.141 |
| 2005-06-06 | 4.101 |
| 2005-06-07 | 4.11 |
| 2005-06-08 | 4.033 |
| 2005-06-09 | 4.046 |
| 2005-06-10 | 3.969 |
| 2005-06-13 | 3.996 |
| 2005-06-14 | 4.009 |
| 2005-06-15 | 4.013 |
| 2005-06-16 | 4.047 |
| 2005-06-17 | 4.052 |
| 2005-06-20 | 4.035 |
| 2005-06-21 | 3.969 |
| 2005-06-22 | 3.977 |
| 2005-06-23 | 3.967 |
| 2005-06-24 | 3.997 |
| 2005-06-27 | 3.954 |
| 2005-06-28 | 3.961 |
| 2005-06-29 | 3.907 |
| 2005-06-30 | 3.959 |
| 2005-07-01 | 3.943 |
| 2005-07-04 | 3.929 |
| 2005-07-05 | 3.927 |
| 2005-07-06 | 3.923 |
| 2005-07-07 | 4.026 |
| 2005-07-08 | 4.004 |
| 2005-07-11 | 4.037 |
| 2005-07-12 | 4.016 |
| 2005-07-13 | 3.984 |
| 2005-07-14 | 3.97 |
| 2005-07-15 | 3.96 |
| 2005-07-18 | 4.006 |
| 2005-07-19 | 3.994 |
| 2005-07-20 | 4.003 |
| 2005-07-21 | 4.058 |
| 2005-07-22 | 4.069 |
| 2005-07-25 | 4.089 |
| 2005-07-26 | 4.067 |
| 2005-07-27 | 4.022 |
| 2005-07-28 | 4.045 |
| 2005-07-29 | 4.069 |
| 2005-08-01 | 4.098 |
| 2005-08-02 | 4.086 |
| 2005-08-03 | 4.077 |
| 2005-08-04 | 4.065 |
| 2005-08-05 | 4.05 |
| 2005-08-08 | 3.988 |
| 2005-08-09 | 3.924 |
| 2005-08-10 | 3.941 |
| 2005-08-11 | 3.929 |
| 2005-08-12 | 3.955 |
| 2005-08-15 | 3.904 |
| 2005-08-16 | 3.861 |
| 2005-08-17 | 3.866 |
| 2005-08-18 | 3.859 |
| 2005-08-19 | 3.895 |
| 2005-08-22 | 3.882 |
| 2005-08-23 | 3.924 |
| 2005-08-24 | 3.882 |
| 2005-08-25 | 3.853 |
| 2005-08-26 | 3.794 |
| 2005-08-30 | 3.785 |
| 2005-08-31 | 3.782 |
| 2005-09-01 | 3.787 |
| 2005-09-02 | 3.819 |
| 2005-09-05 | 3.816 |
| 2005-09-06 | 3.81 |
| 2005-09-07 | 3.817 |
| 2005-09-08 | 3.833 |
| 2005-09-09 | 3.811 |
| 2005-09-12 | 3.818 |
| 2005-09-13 | 3.833 |
| 2005-09-14 | 3.814 |
| 2005-09-15 | 3.886 |
| 2005-09-16 | 3.91 |
| 2005-09-19 | 4.052 |
| 2005-09-20 | 4.061 |
| 2005-09-21 | 4.025 |
| 2005-09-22 | 4.118 |
| 2005-09-23 | 4.081 |
| 2005-09-26 | 4.073 |
| 2005-09-27 | 4.131 |
| 2005-09-28 | 4.115 |
| 2005-09-29 | 4.19 |
| 2005-09-30 | 4.263 |
| 2005-10-03 | 4.209 |
| 2005-10-04 | 4.228 |
| 2005-10-05 | 4.164 |
| 2005-10-06 | 4.197 |
| 2005-10-07 | 4.31 |
| 2005-10-10 | 4.42 |
| 2005-10-11 | 4.427 |
| 2005-10-12 | 4.493 |
| 2005-10-13 | 4.423 |
| 2005-10-14 | 4.385 |
| 2005-10-17 | 4.468 |
| 2005-10-18 | 4.453 |
| 2005-10-19 | 4.395 |
| 2005-10-20 | 4.302 |
| 2005-10-21 | 4.283 |
| 2005-10-24 | 4.307 |
| 2005-10-25 | 4.342 |
| 2005-10-26 | 4.406 |
| 2005-10-27 | 4.377 |
| 2005-10-28 | 4.371 |
| 2005-10-31 | 4.369 |
| 2005-11-01 | 4.26 |
| 2005-11-02 | 4.204 |
| 2005-11-03 | 4.261 |
| 2005-11-04 | 4.28 |
| 2005-11-07 | 4.283 |
| 2005-11-08 | 4.336 |
| 2005-11-09 | 4.402 |
| 2005-11-10 | 4.425 |
| 2005-11-11 | 4.429 |
| 2005-11-14 | 4.488 |
| 2005-11-15 | 4.489 |
| 2005-11-16 | 4.51 |
| 2005-11-17 | 4.709 |
| 2005-11-18 | 4.736 |
| 2005-11-21 | 4.715 |
| 2005-11-22 | 4.769 |
| 2005-11-23 | 4.678 |
| 2005-11-24 | 4.715 |
| 2005-11-25 | 4.767 |
| 2005-11-28 | 4.832 |
| 2005-11-29 | 4.804 |
| 2005-11-30 | 4.754 |
| 2005-12-01 | 4.809 |
| 2005-12-02 | 4.942 |
| 2005-12-05 | 4.948 |
| 2005-12-06 | 4.963 |
| 2005-12-07 | 5.089 |
| 2005-12-08 | 5.037 |
| 2005-12-09 | 5.124 |
| 2005-12-12 | 5.23 |
| 2005-12-13 | 4.945 |
| 2005-12-14 | 4.739 |
| 2005-12-15 | 4.732 |
| 2005-12-16 | 4.867 |
| 2005-12-19 | 4.878 |
| 2005-12-20 | 4.841 |
| 2005-12-21 | 4.73 |
| 2005-12-22 | 4.826 |
| 2005-12-23 | 4.901 |
| 2005-12-28 | 5.042 |
| 2005-12-29 | 5.171 |
| 2005-12-30 | 5.126 |
| 2006-01-03 | 5.228 |
| 2006-01-04 | 5.208 |
| 2006-01-05 | 5.124 |
| 2006-01-06 | 5.03 |
| 2006-01-09 | 5.153 |
| 2006-01-10 | 5.113 |
| 2006-01-11 | 5.065 |
| 2006-01-12 | 5.089 |
| 2006-01-13 | 5.1 |
| 2006-01-16 | 5.195 |
| 2006-01-17 | 5.131 |
| 2006-01-18 | 5.025 |
| 2006-01-19 | 5.071 |
| 2006-01-20 | 5.156 |
| 2006-01-23 | 5.004 |
| 2006-01-24 | 5.045 |
| 2006-01-25 | 5.261 |
| 2006-01-26 | 5.311 |
| 2006-01-27 | 5.455 |
| 2006-01-30 | 5.467 |
| 2006-01-31 | 5.594 |
| 2006-02-01 | 5.499 |
| 2006-02-02 | 5.532 |
| 2006-02-03 | 5.524 |
| 2006-02-06 | 5.568 |
| 2006-02-07 | 5.559 |
| 2006-02-08 | 5.324 |
| 2006-02-09 | 5.452 |
| 2006-02-10 | 5.465 |
| 2006-02-13 | 5.323 |
| 2006-02-14 | 5.316 |
| 2006-02-15 | 5.356 |
| 2006-02-16 | 5.303 |
| 2006-02-17 | 5.449 |
| 2006-02-20 | 5.472 |
| 2006-02-21 | 5.437 |
| 2006-02-22 | 5.477 |
| 2006-02-23 | 5.461 |
| 2006-02-24 | 5.453 |
| 2006-02-27 | 5.555 |
| 2006-02-28 | 5.55 |
| 2006-03-01 | 5.581 |
| 2006-03-02 | 5.602 |
| 2006-03-03 | 5.843 |
| 2006-03-06 | 5.82 |
| 2006-03-07 | 5.756 |
| 2006-03-08 | 5.723 |
| 2006-03-09 | 5.68 |
| 2006-03-10 | 5.675 |
| 2006-03-13 | 5.799 |
| 2006-03-14 | 5.801 |
| 2006-03-15 | 5.872 |
| 2006-03-16 | 5.884 |
| 2006-03-17 | 5.904 |
| 2006-03-20 | 5.895 |
| 2006-03-21 | 5.878 |
| 2006-03-22 | 6.027 |
| 2006-03-23 | 6.029 |
| 2006-03-24 | 6.165 |
| 2006-03-27 | 6.24 |
| 2006-03-28 | 6.184 |
| 2006-03-29 | 6.261 |
| 2006-03-30 | 6.584 |
| 2006-03-31 | 6.775 |
| 2006-04-03 | 6.705 |
| 2006-04-04 | 6.731 |
| 2006-04-05 | 6.652 |
| 2006-04-06 | 6.843 |
| 2006-04-07 | 6.953 |
| 2006-04-10 | 7.116 |
| 2006-04-11 | 7.269 |
| 2006-04-12 | 7.267 |
| 2006-04-13 | 7.197 |
| 2006-04-18 | 7.693 |
| 2006-04-19 | 7.994 |
| 2006-04-20 | 8.035 |
| 2006-04-21 | 6.846 |
| 2006-04-24 | 7.142 |
| 2006-04-25 | 6.979 |
| 2006-04-26 | 7.132 |
| 2006-04-27 | 7.018 |
| 2006-04-28 | 6.944 |
| 2006-05-02 | 7.59 |
| 2006-05-03 | 7.841 |
| 2006-05-04 | 7.433 |
| 2006-05-05 | 7.605 |
| 2006-05-08 | 7.377 |
| 2006-05-09 | 7.483 |
| 2006-05-10 | 7.699 |
| 2006-05-11 | 7.741 |
| 2006-05-12 | 7.878 |
| 2006-05-15 | 7.042 |
| 2006-05-16 | 7.024 |
| 2006-05-17 | 7.285 |
| 2006-05-18 | 6.953 |
| 2006-05-19 | 6.626 |
| 2006-05-22 | 6.484 |
| 2006-05-23 | 6.833 |
| 2006-05-24 | 6.79 |
| 2006-05-25 | 6.717 |
| 2006-05-26 | 6.784 |
| 2006-05-30 | 6.867 |
| 2006-05-31 | 6.991 |
| 2006-06-01 | 6.47 |
| 2006-06-02 | 6.513 |
| 2006-06-05 | 6.562 |
| 2006-06-06 | 6.351 |
| 2006-06-07 | 6.151 |
| 2006-06-08 | 6.248 |
| 2006-06-09 | 6.189 |
| 2006-06-12 | 5.981 |
| 2006-06-13 | 5.684 |
| 2006-06-14 | 5.278 |
| 2006-06-15 | 5.489 |
| 2006-06-16 | 5.544 |
| 2006-06-19 | 5.36 |
| 2006-06-20 | 5.513 |
| 2006-06-21 | 5.578 |
| 2006-06-22 | 5.753 |
| 2006-06-23 | 5.538 |
| 2006-06-26 | 5.686 |
| 2006-06-27 | 5.634 |
| 2006-06-28 | 5.7 |
| 2006-06-29 | 5.727 |
| 2006-06-30 | 5.833 |
| 2006-07-03 | 6.115 |
| 2006-07-04 | 6.083 |
| 2006-07-05 | 6.201 |
| 2006-07-06 | 6.16 |
| 2006-07-07 | 6.249 |
| 2006-07-10 | 5.992 |
| 2006-07-11 | 6.139 |
| 2006-07-12 | 6.375 |
| 2006-07-13 | 6.318 |
| 2006-07-14 | 6.315 |
| 2006-07-17 | 6.319 |
| 2006-07-18 | 6.021 |
| 2006-07-19 | 5.754 |
| 2006-07-20 | 5.992 |
| 2006-07-21 | 5.929 |
| 2006-07-24 | 5.798 |
| 2006-07-25 | 5.947 |
| 2006-07-26 | 5.921 |
| 2006-07-27 | 6.023 |
| 2006-07-28 | 6.105 |
| 2006-07-31 | 6.136 |
| 2006-08-01 | 6.08 |
| 2006-08-02 | 6.265 |
| 2006-08-03 | 6.395 |
| 2006-08-04 | 6.455 |
| 2006-08-07 | 6.522 |
| 2006-08-08 | 6.364 |
| 2006-08-09 | 6.425 |
| 2006-08-10 | 6.535 |
| 2006-08-11 | 6.478 |
| 2006-08-14 | 6.234 |
| 2006-08-15 | 6.354 |
| 2006-08-16 | 6.434 |
| 2006-08-17 | 6.477 |
| 2006-08-18 | 6.375 |
| 2006-08-21 | 6.459 |
| 2006-08-22 | 6.448 |
| 2006-08-23 | 6.564 |
| 2006-08-24 | 6.642 |
| 2006-08-25 | 6.563 |
| 2006-08-29 | 6.389 |
| 2006-08-30 | 6.428 |
| 2006-08-31 | 6.607 |
| 2006-09-01 | 6.696 |
| 2006-09-04 | 6.816 |
| 2006-09-05 | 6.921 |
| 2006-09-06 | 6.861 |
| 2006-09-07 | 6.949 |
| 2006-09-08 | 6.57 |
| 2006-09-11 | 6.302 |
| 2006-09-12 | 6.05 |
| 2006-09-13 | 5.867 |
| 2006-09-14 | 6.021 |
| 2006-09-15 | 5.688 |
| 2006-09-18 | 5.851 |
| 2006-09-19 | 5.8 |
| 2006-09-20 | 5.704 |
| 2006-09-21 | 5.806 |
| 2006-09-22 | 5.924 |
| 2006-09-25 | 5.808 |
| 2006-09-26 | 5.86 |
| 2006-09-27 | 6.122 |
| 2006-09-28 | 6.202 |
| 2006-09-29 | 6.176 |
| 2006-10-02 | 6.181 |
| 2006-10-03 | 6.002 |
| 2006-10-04 | 5.758 |
| 2006-10-05 | 5.819 |
| 2006-10-06 | 5.869 |
| 2006-10-09 | 6.071 |
| 2006-10-10 | 6.038 |
| 2006-10-11 | 5.999 |
| 2006-10-12 | 6.092 |
| 2006-10-13 | 6.129 |
| 2006-10-16 | 6.301 |
| 2006-10-17 | 6.344 |
| 2006-10-18 | 6.285 |
| 2006-10-19 | 6.214 |
| 2006-10-20 | 6.362 |
| 2006-10-23 | 6.252 |
| 2006-10-24 | 6.189 |
| 2006-10-25 | 6.257 |
| 2006-10-26 | 6.354 |
| 2006-10-27 | 6.372 |
| 2006-10-30 | 6.379 |
| 2006-10-31 | 6.361 |
| 2006-11-01 | 6.471 |
| 2006-11-02 | 6.504 |
| 2006-11-03 | 6.611 |
| 2006-11-06 | 6.595 |
| 2006-11-07 | 6.626 |
| 2006-11-08 | 6.607 |
| 2006-11-09 | 6.612 |
| 2006-11-10 | 6.8 |
| 2006-11-13 | 6.749 |
| 2006-11-14 | 6.772 |
| 2006-11-15 | 6.727 |
| 2006-11-16 | 6.854 |
| 2006-11-17 | 6.764 |
| 2006-11-20 | 6.818 |
| 2006-11-21 | 6.807 |
| 2006-11-22 | 6.848 |
| 2006-11-23 | 6.855 |
| 2006-11-24 | 6.912 |
| 2006-11-27 | 6.96 |
| 2006-11-28 | 6.917 |
| 2006-11-29 | 7.004 |
| 2006-11-30 | 6.994 |
| 2006-12-01 | 7.036 |
| 2006-12-04 | 7.101 |
| 2006-12-05 | 7.108 |
| 2006-12-06 | 6.958 |
| 2006-12-07 | 6.951 |
| 2006-12-08 | 7.065 |
| 2006-12-11 | 7.04 |
| 2006-12-12 | 7.059 |
| 2006-12-13 | 6.995 |
| 2006-12-14 | 7.011 |
| 2006-12-15 | 7.014 |
| 2006-12-18 | 6.653 |
| 2006-12-19 | 6.346 |
| 2006-12-20 | 6.496 |
| 2006-12-21 | 6.379 |
| 2006-12-22 | 6.36 |
| 2006-12-27 | 6.558 |
| 2006-12-28 | 6.548 |
| 2006-12-29 | 6.572 |
| 2007-01-02 | 6.604 |
| 2007-01-03 | 6.587 |
| 2007-01-04 | 6.49 |
| 2007-01-05 | 6.546 |
| 2007-01-08 | 6.317 |
| 2007-01-09 | 6.365 |
| 2007-01-10 | 6.422 |
| 2007-01-11 | 6.364 |
| 2007-01-12 | 6.374 |
| 2007-01-15 | 6.556 |
| 2007-01-16 | 6.528 |
| 2007-01-17 | 6.384 |
| 2007-01-18 | 6.513 |
| 2007-01-19 | 6.445 |
| 2007-01-22 | 6.514 |
| 2007-01-23 | 6.586 |
| 2007-01-24 | 6.682 |
| 2007-01-25 | 6.788 |
| 2007-01-26 | 6.745 |
| 2007-01-29 | 6.769 |
| 2007-01-30 | 6.69 |
| 2007-01-31 | 6.843 |
| 2007-02-01 | 6.9 |
| 2007-02-02 | 6.939 |
| 2007-02-05 | 6.791 |
| 2007-02-06 | 6.939 |
| 2007-02-07 | 6.924 |
| 2007-02-08 | 6.879 |
| 2007-02-09 | 7.107 |
| 2007-02-12 | 7.078 |
| 2007-02-13 | 7.097 |
| 2007-02-14 | 7.14 |
| 2007-02-15 | 7.142 |
| 2007-02-16 | 7.132 |
| 2007-02-19 | 7.217 |
| 2007-02-20 | 7.132 |
| 2007-02-21 | 7.041 |
| 2007-02-22 | 7.306 |
| 2007-02-23 | 7.294 |
| 2007-02-26 | 7.427 |
| 2007-02-27 | 7.374 |
| 2007-02-28 | 7.312 |
| 2007-03-01 | 7.278 |
| 2007-03-02 | 6.944 |
| 2007-03-05 | 6.557 |
| 2007-03-06 | 6.706 |
| 2007-03-07 | 6.684 |
| 2007-03-08 | 6.774 |
| 2007-03-09 | 6.765 |
| 2007-03-12 | 6.687 |
| 2007-03-13 | 6.696 |
| 2007-03-14 | 6.573 |
| 2007-03-15 | 6.663 |
| 2007-03-16 | 6.708 |
| 2007-03-19 | 6.768 |
| 2007-03-20 | 6.771 |
| 2007-03-21 | 6.804 |
| 2007-03-22 | 6.793 |
| 2007-03-23 | 6.804 |
| 2007-03-26 | 6.759 |
| 2007-03-27 | 6.791 |
| 2007-03-28 | 6.802 |
| 2007-03-29 | 6.789 |
| 2007-03-30 | 6.82 |
| 2007-04-02 | 6.755 |
| 2007-04-03 | 6.721 |
| 2007-04-04 | 6.814 |
| 2007-04-05 | 6.892 |
| 2007-04-10 | 7.016 |
| 2007-04-11 | 7.041 |
| 2007-04-12 | 7.001 |
| 2007-04-13 | 6.985 |
| 2007-04-16 | 7.073 |
| 2007-04-17 | 6.975 |
| 2007-04-18 | 6.942 |
| 2007-04-19 | 6.914 |
| 2007-04-20 | 6.925 |
| 2007-04-23 | 6.928 |
| 2007-04-24 | 7.012 |
| 2007-04-25 | 6.88 |
| 2007-04-26 | 6.838 |
| 2007-04-27 | 6.68 |
| 2007-04-30 | 6.769 |
| 2007-05-01 | 6.712 |
| 2007-05-02 | 6.625 |
| 2007-05-03 | 6.69 |
| 2007-05-04 | 6.745 |
| 2007-05-08 | 6.764 |
| 2007-05-09 | 6.754 |
| 2007-05-10 | 6.683 |
| 2007-05-11 | 6.589 |
| 2007-05-14 | 6.655 |
| 2007-05-15 | 6.589 |
| 2007-05-16 | 6.633 |
| 2007-05-17 | 6.525 |
| 2007-05-18 | 6.529 |
| 2007-05-21 | 6.565 |
| 2007-05-22 | 6.628 |
| 2007-05-23 | 6.54 |
| 2007-05-24 | 6.566 |
| 2007-05-25 | 6.51 |
| 2007-05-29 | 6.559 |
| 2007-05-30 | 6.636 |
| 2007-05-31 | 6.701 |
| 2007-06-01 | 6.839 |
| 2007-06-04 | 6.88 |
| 2007-06-05 | 6.877 |
| 2007-06-06 | 6.869 |
| 2007-06-07 | 6.866 |
| 2007-06-08 | 6.775 |
| 2007-06-11 | 6.694 |
| 2007-06-12 | 6.662 |
| 2007-06-13 | 6.533 |
| 2007-06-14 | 6.619 |
| 2007-06-15 | 6.628 |
| 2007-06-18 | 6.717 |
| 2007-06-19 | 6.642 |
| 2007-06-20 | 6.695 |
| 2007-06-21 | 6.618 |
| 2007-06-22 | 6.591 |
| 2007-06-25 | 6.485 |
| 2007-06-26 | 6.428 |
| 2007-06-27 | 6.141 |
| 2007-06-28 | 6.205 |
| 2007-06-29 | 6.256 |
| 2007-07-02 | 6.205 |
| 2007-07-03 | 6.253 |
| 2007-07-04 | 6.248 |
| 2007-07-05 | 6.25 |
| 2007-07-06 | 6.168 |
| 2007-07-09 | 6.325 |
| 2007-07-10 | 6.332 |
| 2007-07-11 | 6.375 |
| 2007-07-12 | 6.367 |
| 2007-07-13 | 6.461 |
| 2007-07-16 | 6.388 |
| 2007-07-17 | 6.309 |
| 2007-07-18 | 6.315 |
| 2007-07-19 | 6.468 |
| 2007-07-20 | 6.479 |
| 2007-07-23 | 6.484 |
| 2007-07-24 | 6.475 |
| 2007-07-25 | 6.417 |
| 2007-07-26 | 6.411 |
| 2007-07-27 | 6.276 |
| 2007-07-30 | 6.288 |
| 2007-07-31 | 6.365 |
| 2007-08-01 | 6.306 |
| 2007-08-02 | 6.386 |
| 2007-08-03 | 6.367 |
| 2007-08-06 | 6.455 |
| 2007-08-07 | 6.41 |
| 2007-08-08 | 6.417 |
| 2007-08-09 | 6.401 |
| 2007-08-10 | 6.293 |
| 2007-08-13 | 6.395 |
| 2007-08-14 | 6.378 |
| 2007-08-15 | 6.287 |
| 2007-08-16 | 6.243 |
| 2007-08-17 | 5.915 |
| 2007-08-20 | 6.014 |
| 2007-08-21 | 5.878 |
| 2007-08-22 | 5.872 |
| 2007-08-23 | 5.922 |
| 2007-08-24 | 5.841 |
| 2007-08-28 | 5.881 |
| 2007-08-29 | 5.865 |
| 2007-08-30 | 5.909 |
| 2007-08-31 | 5.917 |
| 2007-09-03 | 5.998 |
| 2007-09-04 | 6.008 |
| 2007-09-05 | 6.076 |
| 2007-09-06 | 6.06 |
| 2007-09-07 | 6.217 |
| 2007-09-10 | 6.187 |
| 2007-09-11 | 6.188 |
| 2007-09-12 | 6.221 |
| 2007-09-13 | 6.155 |
| 2007-09-14 | 6.21 |
| 2007-09-17 | 6.301 |
| 2007-09-18 | 6.509 |
| 2007-09-19 | 6.502 |
| 2007-09-20 | 6.559 |
| 2007-09-21 | 6.688 |
| 2007-09-24 | 6.726 |
| 2007-09-25 | 6.606 |
| 2007-09-26 | 6.683 |
| 2007-09-27 | 6.675 |
| 2007-09-28 | 6.719 |
| 2007-10-01 | 6.749 |
| 2007-10-02 | 6.513 |
| 2007-10-03 | 6.544 |
| 2007-10-04 | 6.5 |
| 2007-10-05 | 6.589 |
| 2007-10-08 | 6.521 |
| 2007-10-09 | 6.509 |
| 2007-10-10 | 6.663 |
| 2007-10-11 | 6.704 |
| 2007-10-12 | 6.805 |
| 2007-10-15 | 6.828 |
| 2007-10-16 | 6.727 |
| 2007-10-17 | 6.686 |
| 2007-10-18 | 6.689 |
| 2007-10-19 | 6.75 |
| 2007-10-22 | 6.555 |
| 2007-10-23 | 6.649 |
| 2007-10-24 | 6.563 |
| 2007-10-25 | 6.692 |
| 2007-10-26 | 6.858 |
| 2007-10-29 | 6.993 |
| 2007-10-30 | 6.862 |
| 2007-10-31 | 6.909 |
| 2007-11-01 | 6.897 |
| 2007-11-02 | 6.868 |
| 2007-11-05 | 6.96 |
| 2007-11-06 | 7.166 |
| 2007-11-07 | 7.533 |
| 2007-11-08 | 7.29 |
| 2007-11-09 | 7.216 |
| 2007-11-12 | 7.309 |
| 2007-11-13 | 7.089 |
| 2007-11-14 | 7.242 |
| 2007-11-15 | 7.245 |
| 2007-11-16 | 7.085 |
| 2007-11-19 | 7.073 |
| 2007-11-20 | 6.961 |
| 2007-11-21 | 7.067 |
| 2007-11-22 | 7.034 |
| 2007-11-23 | 7.065 |
| 2007-11-26 | 7.193 |
| 2007-11-27 | 7.077 |
| 2007-11-28 | 6.918 |
| 2007-11-29 | 6.97 |
| 2007-11-30 | 6.884 |
| 2007-12-03 | 6.715 |
| 2007-12-04 | 6.904 |
| 2007-12-05 | 7.033 |
| 2007-12-06 | 6.955 |
| 2007-12-07 | 7.099 |
| 2007-12-10 | 7.04 |
| 2007-12-11 | 7.129 |
| 2007-12-12 | 7.161 |
| 2007-12-13 | 7.148 |
| 2007-12-14 | 6.919 |
| 2007-12-17 | 6.808 |
| 2007-12-18 | 6.935 |
| 2007-12-19 | 6.976 |
| 2007-12-20 | 7.027 |
| 2007-12-21 | 7.191 |
| 2007-12-24 | 7.245 |
| 2007-12-27 | 7.377 |
| 2007-12-28 | 7.375 |
| 2007-12-31 | 7.369 |
| 2008-01-02 | 7.521 |
| 2008-01-03 | 7.774 |
| 2008-01-04 | 7.728 |
| 2008-01-07 | 7.724 |
| 2008-01-08 | 7.841 |
| 2008-01-09 | 8.147 |
| 2008-01-10 | 7.957 |
| 2008-01-11 | 8.202 |
| 2008-01-14 | 8.406 |
| 2008-01-15 | 8.265 |
| 2008-01-16 | 8.101 |
| 2008-01-17 | 8.09 |
| 2008-01-18 | 8.08 |
| 2008-01-21 | 8.091 |
| 2008-01-22 | 7.968 |
| 2008-01-23 | 8.161 |
| 2008-01-24 | 8.327 |
| 2008-01-25 | 8.357 |
| 2008-01-28 | 8.293 |
| 2008-01-29 | 8.409 |
| 2008-01-30 | 8.407 |
| 2008-01-31 | 8.395 |
| 2008-02-01 | 8.632 |
| 2008-02-04 | 8.451 |
| 2008-02-05 | 8.387 |
| 2008-02-06 | 8.408 |
| 2008-02-07 | 8.553 |
| 2008-02-08 | 8.701 |
| 2008-02-11 | 8.908 |
| 2008-02-12 | 8.945 |
| 2008-02-13 | 8.646 |
| 2008-02-14 | 8.766 |
| 2008-02-15 | 8.858 |
| 2008-02-18 | 8.725 |
| 2008-02-19 | 8.844 |
| 2008-02-20 | 8.968 |
| 2008-02-21 | 9.188 |
| 2008-02-22 | 9.12 |
| 2008-02-25 | 9.196 |
| 2008-02-26 | 9.195 |
| 2008-02-27 | 9.733 |
| 2008-02-28 | 9.71 |
| 2008-02-29 | 9.887 |
| 2008-03-03 | 10.161 |
| 2008-03-04 | 10.221 |
| 2008-03-05 | 9.846 |
| 2008-03-06 | 10.41 |
| 2008-03-07 | 10.035 |
| 2008-03-10 | 9.695 |
| 2008-03-11 | 10.042 |
| 2008-03-12 | 9.769 |
| 2008-03-13 | 10.209 |
| 2008-03-14 | 10.077 |
| 2008-03-17 | 10.439 |
| 2008-03-18 | 10.116 |
| 2008-03-19 | 9.945 |
| 2008-03-20 | 8.843 |
| 2008-03-25 | 8.814 |
| 2008-03-26 | 9.042 |
| 2008-03-27 | 9.021 |
| 2008-03-28 | 9.185 |
| 2008-03-31 | 9.045 |
| 2008-04-01 | 8.44 |
| 2008-04-02 | 8.513 |
| 2008-04-03 | 8.655 |
| 2008-04-04 | 8.721 |
| 2008-04-07 | 9.036 |
| 2008-04-08 | 9.13 |
| 2008-04-09 | 8.883 |
| 2008-04-10 | 9.248 |
| 2008-04-11 | 9.098 |
| 2008-04-14 | 8.822 |
| 2008-04-15 | 9.073 |
| 2008-04-16 | 9.152 |
| 2008-04-17 | 9.376 |
| 2008-04-18 | 9.097 |
| 2008-04-21 | 9.004 |
| 2008-04-22 | 8.84 |
| 2008-04-23 | 8.817 |
| 2008-04-24 | 8.649 |
| 2008-04-25 | 8.403 |
| 2008-04-28 | 8.519 |
| 2008-04-29 | 8.499 |
| 2008-04-30 | 8.373 |
| 2008-05-01 | 8.379 |
| 2008-05-02 | 8.152 |
| 2008-05-06 | 8.481 |
| 2008-05-07 | 8.531 |
| 2008-05-08 | 8.459 |
| 2008-05-09 | 8.703 |
| 2008-05-12 | 8.549 |
| 2008-05-13 | 8.77 |
| 2008-05-14 | 8.603 |
| 2008-05-15 | 8.539 |
| 2008-05-16 | 8.637 |
| 2008-05-19 | 8.783 |
| 2008-05-20 | 8.667 |
| 2008-05-21 | 9.036 |
| 2008-05-22 | 8.995 |
| 2008-05-23 | 9.137 |
| 2008-05-27 | 9.171 |
| 2008-05-28 | 8.733 |
| 2008-05-29 | 8.689 |
| 2008-05-30 | 8.536 |
| 2008-06-02 | 8.591 |
| 2008-06-03 | 8.549 |
| 2008-06-04 | 8.52 |
| 2008-06-05 | 8.554 |
| 2008-06-06 | 8.784 |
| 2008-06-09 | 8.836 |
| 2008-06-10 | 8.665 |
| 2008-06-11 | 8.468 |
| 2008-06-12 | 8.521 |
| 2008-06-13 | 8.392 |
| 2008-06-16 | 8.518 |
| 2008-06-17 | 8.829 |
| 2008-06-18 | 8.718 |
| 2008-06-19 | 8.746 |
| 2008-06-20 | 8.821 |
| 2008-06-23 | 8.761 |
| 2008-06-24 | 8.582 |
| 2008-06-25 | 8.46 |
| 2008-06-26 | 8.512 |
| 2008-06-27 | 8.761 |
| 2008-06-30 | 8.86 |
| 2008-07-01 | 8.782 |
| 2008-07-02 | 9.028 |
| 2008-07-03 | 9.206 |
| 2008-07-04 | 9.09 |
| 2008-07-07 | 9.069 |
| 2008-07-08 | 8.928 |
| 2008-07-09 | 9.027 |
| 2008-07-10 | 9.2 |
| 2008-07-11 | 9.292 |
| 2008-07-14 | 9.413 |
| 2008-07-15 | 9.598 |
| 2008-07-16 | 9.399 |
| 2008-07-17 | 9.325 |
| 2008-07-18 | 9.292 |
| 2008-07-21 | 9.193 |
| 2008-07-22 | 9.272 |
| 2008-07-23 | 8.802 |
| 2008-07-24 | 8.824 |
| 2008-07-25 | 8.793 |
| 2008-07-28 | 8.786 |
| 2008-07-29 | 8.754 |
| 2008-07-30 | 8.649 |
| 2008-07-31 | 8.826 |
| 2008-08-01 | 8.902 |
| 2008-08-04 | 8.824 |
| 2008-08-05 | 8.527 |
| 2008-08-06 | 8.569 |
| 2008-08-07 | 8.503 |
| 2008-08-08 | 8.193 |
| 2008-08-11 | 7.972 |
| 2008-08-12 | 7.595 |
| 2008-08-13 | 7.829 |
| 2008-08-14 | 7.938 |
| 2008-08-15 | 6.904 |
| 2008-08-18 | 6.972 |
| 2008-08-19 | 6.985 |
| 2008-08-20 | 7.148 |
| 2008-08-21 | 7.295 |
| 2008-08-22 | 7.325 |
| 2008-08-26 | 7.119 |
| 2008-08-27 | 7.456 |
| 2008-08-28 | 7.506 |
| 2008-08-29 | 7.524 |
| 2008-09-01 | 7.536 |
| 2008-09-02 | 7.396 |
| 2008-09-03 | 7.216 |
| 2008-09-04 | 7.306 |
| 2008-09-05 | 7.233 |
| 2008-09-08 | 7.016 |
| 2008-09-09 | 6.822 |
| 2008-09-10 | 6.418 |
| 2008-09-11 | 6.086 |
| 2008-09-12 | 6.103 |
| 2008-09-15 | 6.056 |
| 2008-09-16 | 6.113 |
| 2008-09-17 | 6.029 |
| 2008-09-18 | 7.091 |
| 2008-09-19 | 6.748 |
| 2008-09-22 | 7.049 |
| 2008-09-23 | 7.194 |
| 2008-09-24 | 7.166 |
| 2008-09-25 | 7.193 |
| 2008-09-26 | 7.161 |
| 2008-09-29 | 7.248 |
| 2008-09-30 | 7.202 |
| 2008-10-01 | 6.887 |
| 2008-10-02 | 6.95 |
| 2008-10-03 | 6.328 |
| 2008-10-06 | 6.424 |
| 2008-10-07 | 6.676 |
| 2008-10-08 | 6.642 |
| 2008-10-09 | 6.734 |
| 2008-10-10 | 6.922 |
| 2008-10-13 | 6.144 |
| 2008-10-14 | 6.191 |
| 2008-10-15 | 6.215 |
| 2008-10-16 | 5.801 |
| 2008-10-17 | 5.529 |
| 2008-10-20 | 5.626 |
| 2008-10-21 | 5.8 |
| 2008-10-22 | 6.01 |
| 2008-10-23 | 5.758 |
| 2008-10-24 | 5.716 |
| 2008-10-27 | 5.854 |
| 2008-10-28 | 5.782 |
| 2008-10-29 | 5.835 |
| 2008-10-30 | 6.076 |
| 2008-10-31 | 5.728 |
| 2008-11-03 | 6.206 |
| 2008-11-04 | 6.282 |
| 2008-11-05 | 6.417 |
| 2008-11-06 | 6.568 |
| 2008-11-07 | 6.432 |
| 2008-11-10 | 6.529 |
| 2008-11-11 | 6.38 |
| 2008-11-12 | 6.311 |
| 2008-11-13 | 6.285 |
| 2008-11-14 | 6.289 |
| 2008-11-17 | 6.369 |
| 2008-11-18 | 6.239 |
| 2008-11-19 | 6.231 |
| 2008-11-20 | 6.327 |
| 2008-11-21 | 6.119 |
| 2008-11-24 | 6.693 |
| 2008-11-25 | 6.834 |
| 2008-11-26 | 6.719 |
| 2008-11-27 | 6.649 |
| 2008-11-28 | 6.597 |
| 2008-12-01 | 6.598 |
| 2008-12-02 | 6.347 |
| 2008-12-03 | 6.398 |
| 2008-12-04 | 6.566 |
| 2008-12-05 | 6.449 |
| 2008-12-08 | 6.524 |
| 2008-12-09 | 6.662 |
| 2008-12-10 | 6.718 |
| 2008-12-11 | 6.959 |
| 2008-12-12 | 6.745 |
| 2008-12-15 | 6.91 |
| 2008-12-16 | 6.876 |
| 2008-12-17 | 7.125 |
| 2008-12-18 | 7.284 |
| 2008-12-19 | 7.107 |
| 2008-12-22 | 7.408 |
| 2008-12-23 | 7.24 |
| 2008-12-24 | 6.972 |
| 2008-12-29 | 7.451 |
| 2008-12-30 | 7.469 |
| 2008-12-31 | 7.408 |
| 2009-01-02 | 7.641 |
| 2009-01-05 | 7.629 |
| 2009-01-06 | 7.432 |
| 2009-01-07 | 7.637 |
| 2009-01-08 | 7.241 |
| 2009-01-09 | 7.338 |
| 2009-01-12 | 7.408 |
| 2009-01-13 | 7.276 |
| 2009-01-14 | 7.407 |
| 2009-01-15 | 7.196 |
| 2009-01-16 | 7.22 |
| 2009-01-19 | 7.624 |
| 2009-01-20 | 8.126 |
| 2009-01-21 | 8.241 |
| 2009-01-22 | 8.224 |
| 2009-01-23 | 8.436 |
| 2009-01-26 | 8.724 |
| 2009-01-27 | 8.468 |
| 2009-01-28 | 8.366 |
| 2009-01-29 | 8.201 |
| 2009-01-30 | 8.748 |
| 2009-02-02 | 8.803 |
| 2009-02-03 | 8.681 |
| 2009-02-04 | 8.626 |
| 2009-02-05 | 8.806 |
| 2009-02-06 | 8.793 |
| 2009-02-09 | 8.732 |
| 2009-02-10 | 8.757 |
| 2009-02-11 | 9.325 |
| 2009-02-12 | 9.401 |
| 2009-02-13 | 9.205 |
| 2009-02-16 | 9.505 |
| 2009-02-17 | 9.748 |
| 2009-02-18 | 9.88 |
| 2009-02-19 | 9.903 |
| 2009-02-20 | 9.951 |
| 2009-02-23 | 9.802 |
| 2009-02-24 | 9.907 |
| 2009-02-25 | 9.604 |
| 2009-02-26 | 9.453 |
| 2009-02-27 | 9.303 |
| 2009-03-02 | 9.293 |
| 2009-03-03 | 9.044 |
| 2009-03-04 | 9.141 |
| 2009-03-05 | 9.333 |
| 2009-03-06 | 9.456 |
| 2009-03-09 | 9.65 |
| 2009-03-10 | 9.177 |
| 2009-03-11 | 9.138 |
| 2009-03-12 | 9.298 |
| 2009-03-13 | 9.344 |
| 2009-03-16 | 9.21 |
| 2009-03-17 | 9.179 |
| 2009-03-18 | 9.078 |
| 2009-03-19 | 9.061 |
| 2009-03-20 | 9.463 |
| 2009-03-23 | 9.418 |
| 2009-03-24 | 9.166 |
| 2009-03-25 | 9.029 |
| 2009-03-26 | 9.325 |
| 2009-03-27 | 9.242 |
| 2009-03-30 | 9.146 |
| 2009-03-31 | 9.145 |
| 2009-04-01 | 9.011 |
| 2009-04-02 | 8.771 |
| 2009-04-03 | 8.722 |
| 2009-04-06 | 8.318 |
| 2009-04-07 | 8.324 |
| 2009-04-08 | 8.348 |
| 2009-04-09 | 8.379 |
| 2009-04-14 | 8.488 |
| 2009-04-15 | 8.626 |
| 2009-04-16 | 8.523 |
| 2009-04-17 | 8.095 |
| 2009-04-20 | 8.274 |
| 2009-04-21 | 8.349 |
| 2009-04-22 | 8.282 |
| 2009-04-23 | 8.555 |
| 2009-04-24 | 8.741 |
| 2009-04-27 | 8.903 |
| 2009-04-28 | 8.612 |
| 2009-04-29 | 8.46 |
| 2009-04-30 | 8.519 |
| 2009-05-01 | 8.154 |
| 2009-05-05 | 8.682 |
| 2009-05-06 | 8.907 |
| 2009-05-07 | 9.297 |
| 2009-05-08 | 9.236 |
| 2009-05-11 | 9.199 |
| 2009-05-12 | 9.224 |
| 2009-05-13 | 9.318 |
| 2009-05-14 | 9.187 |
| 2009-05-15 | 9.179 |
| 2009-05-18 | 9.049 |
| 2009-05-19 | 8.955 |
| 2009-05-20 | 9.222 |
| 2009-05-21 | 9.087 |
| 2009-05-22 | 9.232 |
| 2009-05-26 | 9.042 |
| 2009-05-27 | 9.051 |
| 2009-05-28 | 9.329 |
| 2009-05-29 | 9.604 |
| 2009-06-01 | 9.68 |
| 2009-06-02 | 9.495 |
| 2009-06-03 | 9.647 |
| 2009-06-04 | 9.338 |
| 2009-06-05 | 9.721 |
| 2009-06-08 | 9.366 |
| 2009-06-09 | 9.273 |
| 2009-06-10 | 9.403 |
| 2009-06-11 | 9.179 |
| 2009-06-12 | 9.15 |
| 2009-06-15 | 8.758 |
| 2009-06-16 | 8.712 |
| 2009-06-17 | 8.633 |
| 2009-06-18 | 8.738 |
| 2009-06-19 | 8.653 |
| 2009-06-22 | 8.415 |
| 2009-06-23 | 8.453 |
| 2009-06-24 | 8.372 |
| 2009-06-25 | 8.531 |
| 2009-06-26 | 8.652 |
| 2009-06-29 | 8.055 |
| 2009-06-30 | 8.407 |
| 2009-07-01 | 8.303 |
| 2009-07-02 | 8.183 |
| 2009-07-03 | 8.239 |
| 2009-07-06 | 8.086 |
| 2009-07-07 | 8.207 |
| 2009-07-08 | 8.121 |
| 2009-07-09 | 7.94 |
| 2009-07-10 | 7.794 |
| 2009-07-13 | 7.748 |
| 2009-07-14 | 7.899 |
| 2009-07-15 | 8.094 |
| 2009-07-16 | 8.038 |
| 2009-07-17 | 8.086 |
| 2009-07-20 | 8.32 |
| 2009-07-21 | 8.246 |
| 2009-07-22 | 8.168 |
| 2009-07-23 | 8.344 |
| 2009-07-24 | 8.367 |
| 2009-07-27 | 8.537 |
| 2009-07-28 | 8.489 |
| 2009-07-29 | 8.308 |
| 2009-07-30 | 8.124 |
| 2009-07-31 | 8.223 |
| 2009-08-03 | 8.488 |
| 2009-08-04 | 8.317 |
| 2009-08-05 | 8.627 |
| 2009-08-06 | 8.714 |
| 2009-08-07 | 8.751 |
| 2009-08-10 | 8.699 |
| 2009-08-11 | 8.716 |
| 2009-08-12 | 8.67 |
| 2009-08-13 | 9.065 |
| 2009-08-14 | 9.051 |
| 2009-08-17 | 8.674 |
| 2009-08-18 | 8.56 |
| 2009-08-19 | 8.278 |
| 2009-08-20 | 8.522 |
| 2009-08-21 | 8.455 |
| 2009-08-24 | 8.736 |
| 2009-08-25 | 8.622 |
| 2009-08-26 | 8.793 |
| 2009-08-27 | 8.774 |
| 2009-08-28 | 8.901 |
| 2009-09-01 | 9.093 |
| 2009-09-02 | 9.184 |
| 2009-09-03 | 9.606 |
| 2009-09-04 | 9.746 |
| 2009-09-07 | 9.863 |
| 2009-09-08 | 10.121 |
| 2009-09-09 | 9.848 |
| 2009-09-10 | 9.699 |
| 2009-09-11 | 10.117 |
| 2009-09-14 | 9.888 |
| 2009-09-15 | 10.021 |
| 2009-09-16 | 10.472 |
| 2009-09-17 | 10.505 |
| 2009-09-18 | 10.452 |
| 2009-09-21 | 10.3 |
| 2009-09-22 | 10.551 |
| 2009-09-23 | 10.402 |
| 2009-09-24 | 10.339 |
| 2009-09-25 | 10.119 |
| 2009-09-28 | 10.038 |
| 2009-09-29 | 10.072 |
| 2009-09-30 | 10.217 |
| 2009-10-01 | 10.363 |
| 2009-10-02 | 10.227 |
| 2009-10-05 | 10.179 |
| 2009-10-06 | 10.654 |
| 2009-10-07 | 10.954 |
| 2009-10-08 | 11.09 |
| 2009-10-09 | 11.026 |
| 2009-10-12 | 11.323 |
| 2009-10-13 | 11.377 |
| 2009-10-14 | 11.206 |
| 2009-10-15 | 10.781 |
| 2009-10-16 | 10.626 |
| 2009-10-19 | 10.755 |
| 2009-10-20 | 10.816 |
| 2009-10-21 | 10.495 |
| 2009-10-22 | 10.604 |
| 2009-10-23 | 10.762 |
| 2009-10-26 | 10.777 |
| 2009-10-27 | 10.406 |
| 2009-10-28 | 10.009 |
| 2009-10-29 | 9.918 |
| 2009-10-30 | 10.03 |
| 2009-11-02 | 10.131 |
| 2009-11-03 | 10.037 |
| 2009-11-04 | 10.581 |
| 2009-11-05 | 10.476 |
| 2009-11-06 | 10.554 |
| 2009-11-09 | 10.53 |
| 2009-11-10 | 10.351 |
| 2009-11-11 | 10.592 |
| 2009-11-12 | 10.561 |
| 2009-11-13 | 10.379 |
| 2009-11-16 | 10.623 |
| 2009-11-17 | 10.79 |
| 2009-11-18 | 11.148 |
| 2009-11-19 | 10.947 |
| 2009-11-20 | 11.025 |
| 2009-11-23 | 11.29 |
| 2009-11-24 | 11.229 |
| 2009-11-25 | 11.158 |
| 2009-11-26 | 11.174 |
| 2009-11-27 | 10.98 |
| 2009-11-30 | 11.013 |
| 2009-12-01 | 11.303 |
| 2009-12-02 | 11.496 |
| 2009-12-03 | 11.484 |
| 2009-12-04 | 11.311 |
| 2009-12-07 | 11.04 |
| 2009-12-08 | 11.12 |
| 2009-12-09 | 10.879 |
| 2009-12-10 | 10.662 |
| 2009-12-11 | 10.749 |
| 2009-12-14 | 10.592 |
| 2009-12-15 | 10.582 |
| 2009-12-16 | 10.751 |
| 2009-12-17 | 10.791 |
| 2009-12-18 | 10.685 |
| 2009-12-21 | 10.707 |
| 2009-12-22 | 10.577 |
| 2009-12-23 | 10.608 |
| 2009-12-24 | 10.825 |
| 2009-12-29 | 10.888 |
| 2009-12-30 | 10.672 |
| 2009-12-31 | 10.494 |
| 2010-01-04 | 10.586 |
| 2010-01-05 | 10.974 |
| 2010-01-06 | 11.195 |
| 2010-01-07 | 11.37 |
| 2010-01-08 | 11.318 |
| 2010-01-11 | 11.644 |
| 2010-01-12 | 11.41 |
| 2010-01-13 | 11.268 |
| 2010-01-14 | 11.42 |
| 2010-01-15 | 11.362 |
| 2010-01-18 | 11.423 |
| 2010-01-19 | 11.329 |
| 2010-01-20 | 11.362 |
| 2010-01-21 | 10.937 |
| 2010-01-22 | 10.68 |
| 2010-01-25 | 10.625 |
| 2010-01-26 | 10.419 |
| 2010-01-27 | 10.311 |
| 2010-01-28 | 10.231 |
| 2010-01-29 | 10.099 |
| 2010-02-01 | 10.224 |
| 2010-02-02 | 10.522 |
| 2010-02-03 | 10.51 |
| 2010-02-04 | 10.173 |
| 2010-02-05 | 9.647 |
| 2010-02-08 | 9.724 |
| 2010-02-09 | 9.753 |
| 2010-02-10 | 9.965 |
| 2010-02-11 | 9.834 |
| 2010-02-12 | 9.802 |
| 2010-02-15 | 9.905 |
| 2010-02-16 | 10.076 |
| 2010-02-17 | 10.286 |
| 2010-02-18 | 10.147 |
| 2010-02-19 | 10.365 |
| 2010-02-22 | 10.62 |
| 2010-02-23 | 10.444 |
| 2010-02-24 | 10.197 |
| 2010-02-25 | 10.398 |
| 2010-02-26 | 10.591 |
| 2010-03-01 | 11.081 |
| 2010-03-02 | 11.069 |
| 2010-03-03 | 11.405 |
| 2010-03-04 | 11.495 |
| 2010-03-05 | 11.469 |
| 2010-03-08 | 11.462 |
| 2010-03-09 | 11.397 |
| 2010-03-10 | 11.697 |
| 2010-03-11 | 11.243 |
| 2010-03-12 | 11.414 |
| 2010-03-15 | 11.313 |
| 2010-03-16 | 11.391 |
| 2010-03-17 | 11.434 |
| 2010-03-18 | 11.45 |
| 2010-03-19 | 11.418 |
| 2010-03-22 | 11.198 |
| 2010-03-23 | 11.194 |
| 2010-03-24 | 11.15 |
| 2010-03-25 | 11.238 |
| 2010-03-26 | 11.335 |
| 2010-03-29 | 11.456 |
| 2010-03-30 | 11.541 |
| 2010-03-31 | 11.555 |
| 2010-04-01 | 11.615 |
| 2010-04-06 | 11.807 |
| 2010-04-07 | 11.864 |
| 2010-04-08 | 11.819 |
| 2010-04-09 | 11.933 |
| 2010-04-12 | 11.989 |
| 2010-04-13 | 11.772 |
| 2010-04-14 | 11.924 |
| 2010-04-15 | 11.853 |
| 2010-04-16 | 11.865 |
| 2010-04-19 | 11.494 |
| 2010-04-20 | 11.681 |
| 2010-04-21 | 11.583 |
| 2010-04-22 | 11.672 |
| 2010-04-23 | 11.647 |
| 2010-04-26 | 11.877 |
| 2010-04-27 | 11.838 |
| 2010-04-28 | 11.828 |
| 2010-04-29 | 11.913 |
| 2010-04-30 | 12.142 |
| 2010-05-04 | 12.317 |
| 2010-05-05 | 11.633 |
| 2010-05-06 | 11.746 |
| 2010-05-07 | 12.061 |
| 2010-05-10 | 12.319 |
| 2010-05-11 | 12.484 |
| 2010-05-12 | 13.134 |
| 2010-05-13 | 13.151 |
| 2010-05-14 | 13.489 |
| 2010-05-17 | 13.275 |
| 2010-05-18 | 13.038 |
| 2010-05-19 | 13.004 |
| 2010-05-20 | 12.521 |
| 2010-05-21 | 12.344 |
| 2010-05-24 | 12.369 |
| 2010-05-25 | 12.316 |
| 2010-05-26 | 12.674 |
| 2010-05-27 | 12.606 |
| 2010-05-28 | 12.705 |
| 2010-06-01 | 12.608 |
| 2010-06-02 | 12.559 |
| 2010-06-03 | 12.45 |
| 2010-06-04 | 12.127 |
| 2010-06-07 | 11.964 |
| 2010-06-08 | 12.717 |
| 2010-06-09 | 12.604 |
| 2010-06-10 | 12.29 |
| 2010-06-11 | 12.509 |
| 2010-06-14 | 12.512 |
| 2010-06-15 | 12.488 |
| 2010-06-16 | 12.494 |
| 2010-06-17 | 12.477 |
| 2010-06-18 | 12.665 |
| 2010-06-21 | 13.044 |
| 2010-06-22 | 12.644 |
| 2010-06-23 | 12.679 |
| 2010-06-24 | 12.262 |
| 2010-06-25 | 12.521 |
| 2010-06-28 | 12.689 |
| 2010-06-29 | 12.335 |
| 2010-06-30 | 12.468 |
| 2010-07-01 | 12.471 |
| 2010-07-02 | 11.829 |
| 2010-07-05 | 11.79 |
| 2010-07-06 | 11.747 |
| 2010-07-07 | 11.666 |
| 2010-07-08 | 11.897 |
| 2010-07-09 | 11.784 |
| 2010-07-12 | 12.032 |
| 2010-07-13 | 11.94 |
| 2010-07-14 | 11.979 |
| 2010-07-15 | 12 |
| 2010-07-16 | 11.882 |
| 2010-07-19 | 11.636 |
| 2010-07-20 | 11.569 |
| 2010-07-21 | 11.705 |
| 2010-07-22 | 11.659 |
| 2010-07-23 | 11.768 |
| 2010-07-26 | 11.631 |
| 2010-07-27 | 11.697 |
| 2010-07-28 | 11.316 |
| 2010-07-29 | 11.25 |
| 2010-07-30 | 11.332 |
| 2010-08-02 | 11.455 |
| 2010-08-03 | 11.539 |
| 2010-08-04 | 11.606 |
| 2010-08-05 | 11.534 |
| 2010-08-06 | 11.531 |
| 2010-08-09 | 11.576 |
| 2010-08-10 | 11.489 |
| 2010-08-11 | 11.546 |
| 2010-08-12 | 11.489 |
| 2010-08-13 | 11.586 |
| 2010-08-16 | 11.674 |
| 2010-08-17 | 11.869 |
| 2010-08-18 | 11.739 |
| 2010-08-19 | 11.808 |
| 2010-08-20 | 11.715 |
| 2010-08-23 | 11.537 |
| 2010-08-24 | 11.603 |
| 2010-08-25 | 12.082 |
| 2010-08-26 | 12.301 |
| 2010-08-27 | 12.262 |
| 2010-08-31 | 12.248 |
| 2010-09-01 | 12.655 |
| 2010-09-02 | 12.626 |
| 2010-09-03 | 12.766 |
| 2010-09-06 | 12.926 |
| 2010-09-07 | 12.789 |
| 2010-09-08 | 12.958 |
| 2010-09-09 | 12.959 |
| 2010-09-10 | 12.876 |
| 2010-09-13 | 12.946 |
| 2010-09-14 | 13.188 |
| 2010-09-15 | 13.179 |
| 2010-09-16 | 13.298 |
| 2010-09-17 | 13.31 |
| 2010-09-20 | 13.4 |
| 2010-09-21 | 13.376 |
| 2010-09-22 | 13.461 |
| 2010-09-23 | 13.444 |
| 2010-09-24 | 13.586 |
| 2010-09-27 | 13.59 |
| 2010-09-28 | 13.349 |
| 2010-09-29 | 13.842 |
| 2010-09-30 | 13.867 |
| 2010-10-01 | 13.871 |
| 2010-10-04 | 13.917 |
| 2010-10-05 | 14.023 |
| 2010-10-06 | 14.424 |
| 2010-10-07 | 14.631 |
| 2010-10-08 | 14.096 |
| 2010-10-11 | 14.62 |
| 2010-10-12 | 14.535 |
| 2010-10-13 | 14.85 |
| 2010-10-14 | 15.297 |
| 2010-10-15 | 15.215 |
| 2010-10-18 | 15.107 |
| 2010-10-19 | 15.384 |
| 2010-10-20 | 15.083 |
| 2010-10-21 | 15.151 |
| 2010-10-22 | 14.682 |
| 2010-10-25 | 15.059 |
| 2010-10-26 | 14.781 |
| 2010-10-27 | 15.002 |
| 2010-10-28 | 14.943 |
| 2010-10-29 | 15.06 |
| 2010-11-01 | 15.509 |
| 2010-11-02 | 15.466 |
| 2010-11-03 | 15.486 |
| 2010-11-04 | 15.635 |
| 2010-11-05 | 16.086 |
| 2010-11-08 | 16.571 |
| 2010-11-09 | 17.651 |
| 2010-11-10 | 17.115 |
| 2010-11-11 | 17.209 |
| 2010-11-12 | 16.686 |
| 2010-11-15 | 16.196 |
| 2010-11-16 | 15.935 |
| 2010-11-17 | 15.859 |
| 2010-11-18 | 16.611 |
| 2010-11-19 | 16.861 |
| 2010-11-22 | 17.138 |
| 2010-11-23 | 17.138 |
| 2010-11-24 | 17.381 |
| 2010-11-25 | 17.428 |
| 2010-11-26 | 16.971 |
| 2010-11-29 | 17.152 |
| 2010-11-30 | 17.475 |
| 2010-12-01 | 18.411 |
| 2010-12-02 | 18.299 |
| 2010-12-03 | 18.388 |
| 2010-12-06 | 18.89 |
| 2010-12-07 | 19.316 |
| 2010-12-08 | 18.39 |
| 2010-12-09 | 18.038 |
| 2010-12-10 | 18.176 |
| 2010-12-13 | 18.62 |
| 2010-12-14 | 18.84 |
| 2010-12-15 | 18.545 |
| 2010-12-16 | 18.662 |
| 2010-12-17 | 18.478 |
| 2010-12-20 | 18.773 |
| 2010-12-21 | 18.908 |
| 2010-12-22 | 18.985 |
| 2010-12-23 | 18.967 |
| 2010-12-24 | 18.816 |
| 2010-12-29 | 19.773 |
| 2010-12-30 | 19.883 |
| 2010-12-31 | 19.73 |
| 2011-01-04 | 19.635 |
| 2011-01-05 | 18.736 |
| 2011-01-06 | 18.78 |
| 2011-01-07 | 18.375 |
| 2011-01-10 | 18.556 |
| 2011-01-11 | 18.972 |
| 2011-01-12 | 18.968 |
| 2011-01-13 | 18.547 |
| 2011-01-14 | 18.005 |
| 2011-01-17 | 17.702 |
| 2011-01-18 | 17.999 |
| 2011-01-19 | 18.325 |
| 2011-01-20 | 17.773 |
| 2011-01-21 | 17.048 |
| 2011-01-24 | 17.29 |
| 2011-01-25 | 16.909 |
| 2011-01-26 | 17.087 |
| 2011-01-27 | 17.156 |
| 2011-01-28 | 16.748 |
| 2011-01-31 | 17.464 |
| 2011-02-01 | 17.579 |
| 2011-02-02 | 17.451 |
| 2011-02-03 | 17.448 |
| 2011-02-04 | 17.934 |
| 2011-02-07 | 18.126 |
| 2011-02-08 | 18.251 |
| 2011-02-09 | 18.817 |
| 2011-02-10 | 18.573 |
| 2011-02-11 | 18.762 |
| 2011-02-14 | 18.85 |
| 2011-02-15 | 19.051 |
| 2011-02-16 | 19.171 |
| 2011-02-17 | 18.989 |
| 2011-02-18 | 19.704 |
| 2011-02-21 | 20.617 |
| 2011-02-22 | 20.353 |
| 2011-02-23 | 20.486 |
| 2011-02-24 | 20.607 |
| 2011-02-25 | 20.211 |
| 2011-02-28 | 20.622 |
| 2011-03-01 | 21.125 |
| 2011-03-02 | 21.293 |
| 2011-03-03 | 21.223 |
| 2011-03-04 | 21.136 |
| 2011-03-07 | 22.427 |
| 2011-03-08 | 22.485 |
| 2011-03-09 | 22.286 |
| 2011-03-10 | 21.79 |
| 2011-03-11 | 21.313 |
| 2011-03-14 | 22.472 |
| 2011-03-15 | 21.135 |
| 2011-03-16 | 21.585 |
| 2011-03-17 | 21.364 |
| 2011-03-18 | 21.759 |
| 2011-03-21 | 22.239 |
| 2011-03-22 | 21.954 |
| 2011-03-23 | 22.483 |
| 2011-03-24 | 23.335 |
| 2011-03-25 | 23.404 |
| 2011-03-28 | 22.912 |
| 2011-03-29 | 22.916 |
| 2011-03-30 | 23.391 |
| 2011-03-31 | 23.529 |
| 2011-04-01 | 23.446 |
| 2011-04-04 | 23.829 |
| 2011-04-05 | 23.463 |
| 2011-04-06 | 24.298 |
| 2011-04-07 | 24.217 |
| 2011-04-08 | 24.599 |
| 2011-04-11 | 25.3 |
| 2011-04-12 | 24.866 |
| 2011-04-13 | 24.717 |
| 2011-04-14 | 24.954 |
| 2011-04-15 | 26.056 |
| 2011-04-18 | 26.308 |
| 2011-04-19 | 26.524 |
| 2011-04-20 | 27.361 |
| 2011-04-21 | 27.943 |
| 2011-04-26 | 27.572 |
| 2011-04-27 | 27.339 |
| 2011-04-28 | 29.258 |
| 2011-05-03 | 26.43 |
| 2011-05-04 | 24.406 |
| 2011-05-05 | 22.933 |
| 2011-05-06 | 20.816 |
| 2011-05-09 | 23.209 |
| 2011-05-10 | 23.493 |
| 2011-05-11 | 23.774 |
| 2011-05-12 | 19.977 |
| 2011-05-13 | 22.263 |
| 2011-05-16 | 21.25 |
| 2011-05-17 | 21.075 |
| 2011-05-18 | 21.385 |
| 2011-05-19 | 22.061 |
| 2011-05-20 | 21.448 |
| 2011-05-23 | 21.526 |
| 2011-05-24 | 22.198 |
| 2011-05-25 | 22.895 |
| 2011-05-26 | 22.641 |
| 2011-05-27 | 22.961 |
| 2011-05-31 | 23.417 |
| 2011-06-01 | 23.112 |
| 2011-06-02 | 22.723 |
| 2011-06-03 | 21.576 |
| 2011-06-06 | 22.468 |
| 2011-06-07 | 22.776 |
| 2011-06-08 | 22.126 |
| 2011-06-09 | 22.572 |
| 2011-06-10 | 22.933 |
| 2011-06-13 | 21.797 |
| 2011-06-14 | 21.146 |
| 2011-06-15 | 21.689 |
| 2011-06-16 | 22.038 |
| 2011-06-17 | 21.871 |
| 2011-06-20 | 22.005 |
| 2011-06-21 | 22.364 |
| 2011-06-22 | 22.271 |
| 2011-06-23 | 22.534 |
| 2011-06-24 | 21.685 |
| 2011-06-27 | 21.263 |
| 2011-06-28 | 21.292 |
| 2011-06-29 | 21.454 |
| 2011-06-30 | 21.888 |
| 2011-07-01 | 21.13 |
| 2011-07-04 | 21.18 |
| 2011-07-05 | 21.577 |
| 2011-07-06 | 22.099 |
| 2011-07-07 | 22.448 |
| 2011-07-08 | 22.732 |
| 2011-07-11 | 22.796 |
| 2011-07-12 | 22.088 |
| 2011-07-13 | 23.048 |
| 2011-07-14 | 24.457 |
| 2011-07-15 | 23.679 |
| 2011-07-18 | 25.073 |
| 2011-07-19 | 25.012 |
| 2011-07-20 | 23.91 |
| 2011-07-21 | 24.609 |
| 2011-07-22 | 24.315 |
| 2011-07-25 | 25.034 |
| 2011-07-26 | 24.598 |
| 2011-07-27 | 24.907 |
| 2011-07-28 | 24.619 |
| 2011-07-29 | 24.35 |
| 2011-08-01 | 23.933 |
| 2011-08-02 | 24.412 |
| 2011-08-03 | 25.024 |
| 2011-08-04 | 25.463 |
| 2011-08-05 | 24.081 |
| 2011-08-08 | 24.28 |
| 2011-08-09 | 23.459 |
| 2011-08-10 | 23.575 |
| 2011-08-11 | 24.226 |
| 2011-08-12 | 23.525 |
| 2011-08-15 | 24.022 |
| 2011-08-16 | 24.037 |
| 2011-08-17 | 24.314 |
| 2011-08-18 | 24.444 |
| 2011-08-19 | 25.427 |
| 2011-08-22 | 26.366 |
| 2011-08-23 | 25.941 |
| 2011-08-24 | 25.503 |
| 2011-08-25 | 23.817 |
| 2011-08-26 | 25.159 |
| 2011-08-30 | 25.061 |
| 2011-08-31 | 25.392 |
| 2011-09-01 | 25.591 |
| 2011-09-02 | 26.202 |
| 2011-09-05 | 26.47 |
| 2011-09-06 | 26.01 |
| 2011-09-07 | 25.637 |
| 2011-09-08 | 26.338 |
| 2011-09-09 | 25.964 |
| 2011-09-12 | 25.748 |
| 2011-09-13 | 25.305 |
| 2011-09-14 | 26.078 |
| 2011-09-15 | 25.483 |
| 2011-09-16 | 25.274 |
| 2011-09-19 | 25.713 |
| 2011-09-20 | 24.955 |
| 2011-09-21 | 25.702 |
| 2011-09-22 | 24.57 |
| 2011-09-23 | 21.336 |
| 2011-09-26 | 18.139 |
| 2011-09-27 | 21.509 |
| 2011-09-28 | 19.815 |
| 2011-09-29 | 19.297 |
| 2011-09-30 | 19.526 |
| 2011-10-03 | 20.013 |
| 2011-10-04 | 19.896 |
| 2011-10-05 | 18.54 |
| 2011-10-06 | 20.771 |
| 2011-10-07 | 20.586 |
| 2011-10-10 | 20.588 |
| 2011-10-11 | 20.058 |
| 2011-10-12 | 20.856 |
| 2011-10-13 | 20.35 |
| 2011-10-14 | 20.178 |
| 2011-10-17 | 20.521 |
| 2011-10-18 | 19.701 |
| 2011-10-19 | 20.234 |
| 2011-10-20 | 19.512 |
| 2011-10-21 | 19.432 |
| 2011-10-24 | 19.9 |
| 2011-10-25 | 19.981 |
| 2011-10-26 | 20.839 |
| 2011-10-27 | 20.943 |
| 2011-10-28 | 21.986 |
| 2011-10-31 | 21.36 |
| 2011-11-01 | 20.723 |
| 2011-11-02 | 21.144 |
| 2011-11-03 | 21.68 |
| 2011-11-04 | 21.206 |
| 2011-11-07 | 21.476 |
| 2011-11-08 | 21.569 |
| 2011-11-09 | 21.667 |
| 2011-11-10 | 21.148 |
| 2011-11-11 | 21.219 |
| 2011-11-14 | 21.575 |
| 2011-11-15 | 21.41 |
| 2011-11-16 | 21.845 |
| 2011-11-17 | 21.156 |
| 2011-11-18 | 20.304 |
| 2011-11-21 | 19.737 |
| 2011-11-22 | 20.344 |
| 2011-11-23 | 20.225 |
| 2011-11-24 | 20.54 |
| 2011-11-25 | 20.168 |
| 2011-11-28 | 20.546 |
| 2011-11-29 | 20.454 |
| 2011-11-30 | 20.077 |
| 2011-12-01 | 21.171 |
| 2011-12-02 | 21.135 |
| 2011-12-05 | 20.761 |
| 2011-12-06 | 20.371 |
| 2011-12-07 | 20.788 |
| 2011-12-08 | 20.763 |
| 2011-12-09 | 20.356 |
| 2011-12-12 | 19.981 |
| 2011-12-13 | 20.077 |
| 2011-12-14 | 19.303 |
| 2011-12-15 | 18.569 |
| 2011-12-16 | 19.176 |
| 2011-12-19 | 18.568 |
| 2011-12-20 | 18.733 |
| 2011-12-21 | 18.955 |
| 2011-12-22 | 18.674 |
| 2011-12-23 | 18.629 |
| 2011-12-28 | 18.278 |
| 2011-12-29 | 17.009 |
| 2011-12-30 | 18.24 |
| 2012-01-03 | 18.431 |
| 2012-01-04 | 18.699 |
| 2012-01-05 | 18.634 |
| 2012-01-06 | 18.968 |
| 2012-01-09 | 18.685 |
| 2012-01-10 | 19.198 |
| 2012-01-11 | 19.382 |
| 2012-01-12 | 19.909 |
| 2012-01-13 | 19.341 |
| 2012-01-16 | 19.532 |
| 2012-01-17 | 19.785 |
| 2012-01-18 | 19.623 |
| 2012-01-19 | 19.935 |
| 2012-01-20 | 19.631 |
| 2012-01-23 | 20.841 |
| 2012-01-24 | 20.52 |
| 2012-01-25 | 20.334 |
| 2012-01-26 | 21.269 |
| 2012-01-27 | 21.311 |
| 2012-01-30 | 21.141 |
| 2012-01-31 | 21.286 |
| 2012-02-01 | 21.42 |
| 2012-02-02 | 21.27 |
| 2012-02-03 | 21.441 |
| 2012-02-06 | 21.249 |
| 2012-02-07 | 21.05 |
| 2012-02-08 | 21.644 |
| 2012-02-09 | 21.318 |
| 2012-02-10 | 21.201 |
| 2012-02-13 | 21.418 |
| 2012-02-14 | 21.276 |
| 2012-02-15 | 21.446 |
| 2012-02-16 | 21.161 |
| 2012-02-17 | 21.163 |
| 2012-02-20 | 21.154 |
| 2012-02-21 | 21.291 |
| 2012-02-22 | 21.714 |
| 2012-02-23 | 21.985 |
| 2012-02-24 | 22.513 |
| 2012-02-27 | 22.118 |
| 2012-02-28 | 22.468 |
| 2012-02-29 | 23.342 |
| 2012-03-01 | 21.668 |
| 2012-03-02 | 22.187 |
| 2012-03-05 | 21.606 |
| 2012-03-06 | 21.059 |
| 2012-03-07 | 21.087 |
| 2012-03-08 | 21.576 |
| 2012-03-09 | 21.444 |
| 2012-03-12 | 21.602 |
| 2012-03-13 | 21.457 |
| 2012-03-14 | 20.911 |
| 2012-03-15 | 20.644 |
| 2012-03-16 | 20.508 |
| 2012-03-19 | 20.428 |
| 2012-03-20 | 20.344 |
| 2012-03-21 | 20.167 |
| 2012-03-22 | 20.12 |
| 2012-03-23 | 19.931 |
| 2012-03-26 | 20.299 |
| 2012-03-27 | 20.683 |
| 2012-03-28 | 20.383 |
| 2012-03-29 | 20.025 |
| 2012-03-30 | 20.26 |
| 2012-04-02 | 20.212 |
| 2012-04-03 | 20.584 |
| 2012-04-04 | 20.151 |
| 2012-04-05 | 19.759 |
| 2012-04-10 | 19.936 |
| 2012-04-11 | 19.905 |
| 2012-04-12 | 19.716 |
| 2012-04-13 | 20.317 |
| 2012-04-16 | 19.779 |
| 2012-04-17 | 19.835 |
| 2012-04-18 | 19.784 |
| 2012-04-19 | 19.633 |
| 2012-04-20 | 19.736 |
| 2012-04-23 | 19.378 |
| 2012-04-24 | 19.108 |
| 2012-04-25 | 19.174 |
| 2012-04-26 | 18.976 |
| 2012-04-27 | 19.196 |
| 2012-04-30 | 19.182 |
| 2012-05-01 | 18.988 |
| 2012-05-02 | 18.865 |
| 2012-05-03 | 18.758 |
| 2012-05-04 | 18.474 |
| 2012-05-08 | 18.327 |
| 2012-05-09 | 17.847 |
| 2012-05-10 | 18.126 |
| 2012-05-11 | 17.763 |
| 2012-05-14 | 17.635 |
| 2012-05-15 | 17.625 |
| 2012-05-16 | 17.122 |
| 2012-05-17 | 17.332 |
| 2012-05-18 | 18.025 |
| 2012-05-21 | 17.952 |
| 2012-05-22 | 17.805 |
| 2012-05-23 | 17.653 |
| 2012-05-24 | 17.91 |
| 2012-05-25 | 18.011 |
| 2012-05-28 | 18.166 |
| 2012-05-29 | 18.011 |
| 2012-05-30 | 17.752 |
| 2012-05-31 | 18.12 |
| 2012-06-01 | 17.876 |
| 2012-06-06 | 18.954 |
| 2012-06-07 | 18.86 |
| 2012-06-08 | 18.251 |
| 2012-06-11 | 18.418 |
| 2012-06-12 | 18.377 |
| 2012-06-13 | 18.554 |
| 2012-06-14 | 18.596 |
| 2012-06-15 | 18.443 |
| 2012-06-18 | 18.172 |
| 2012-06-19 | 18.385 |
| 2012-06-20 | 17.992 |
| 2012-06-21 | 17.756 |
| 2012-06-22 | 17.186 |
| 2012-06-25 | 17.194 |
| 2012-06-26 | 17.539 |
| 2012-06-27 | 17.174 |
| 2012-06-28 | 17.247 |
| 2012-06-29 | 17.359 |
| 2012-07-02 | 17.46 |
| 2012-07-03 | 17.812 |
| 2012-07-04 | 17.967 |
| 2012-07-05 | 18.166 |
| 2012-07-06 | 17.58 |
| 2012-07-09 | 17.586 |
| 2012-07-10 | 17.759 |
| 2012-07-11 | 17.42 |
| 2012-07-12 | 17.268 |
| 2012-07-13 | 17.792 |
| 2012-07-16 | 17.412 |
| 2012-07-17 | 17.543 |
| 2012-07-18 | 17.333 |
| 2012-07-19 | 17.501 |
| 2012-07-20 | 17.242 |
| 2012-07-23 | 17.348 |
| 2012-07-24 | 17.363 |
| 2012-07-25 | 17.49 |
| 2012-07-26 | 17.816 |
| 2012-07-27 | 17.612 |
| 2012-07-30 | 17.595 |
| 2012-07-31 | 17.979 |
| 2012-08-01 | 17.831 |
| 2012-08-02 | 17.612 |
| 2012-08-03 | 17.477 |
| 2012-08-06 | 17.821 |
| 2012-08-07 | 17.886 |
| 2012-08-08 | 17.795 |
| 2012-08-09 | 17.916 |
| 2012-08-10 | 17.866 |
| 2012-08-13 | 17.866 |
| 2012-08-14 | 17.744 |
| 2012-08-15 | 17.628 |
| 2012-08-16 | 17.738 |
| 2012-08-17 | 17.968 |
| 2012-08-20 | 17.91 |
| 2012-08-21 | 18.353 |
| 2012-08-22 | 18.577 |
| 2012-08-23 | 19.108 |
| 2012-08-24 | 19.167 |
| 2012-08-28 | 19.519 |
| 2012-08-29 | 19.425 |
| 2012-08-30 | 19.356 |
| 2012-08-31 | 19.268 |
| 2012-09-03 | 19.969 |
| 2012-09-04 | 20.208 |
| 2012-09-05 | 20.194 |
| 2012-09-06 | 20.663 |
| 2012-09-07 | 20.232 |
| 2012-09-10 | 21.009 |
| 2012-09-11 | 20.917 |
| 2012-09-12 | 21.062 |
| 2012-09-13 | 20.491 |
| 2012-09-14 | 21.369 |
| 2012-09-17 | 21.275 |
| 2012-09-18 | 20.96 |
| 2012-09-19 | 21.376 |
| 2012-09-20 | 21.149 |
| 2012-09-21 | 21.315 |
| 2012-09-24 | 20.821 |
| 2012-09-25 | 20.968 |
| 2012-09-26 | 20.924 |
| 2012-09-27 | 20.957 |
| 2012-09-28 | 21.402 |
| 2012-10-01 | 21.276 |
| 2012-10-02 | 21.579 |
| 2012-10-03 | 21.552 |
| 2012-10-04 | 21.694 |
| 2012-10-05 | 21.526 |
| 2012-10-08 | 21.093 |
| 2012-10-09 | 21.142 |
| 2012-10-10 | 21.119 |
| 2012-10-11 | 21.364 |
| 2012-10-12 | 21.033 |
| 2012-10-15 | 20.689 |
| 2012-10-16 | 20.384 |
| 2012-10-17 | 20.437 |
| 2012-10-18 | 20.427 |
| 2012-10-19 | 20.143 |
| 2012-10-22 | 20.05 |
| 2012-10-23 | 19.835 |
| 2012-10-24 | 19.958 |
| 2012-10-25 | 19.88 |
| 2012-10-26 | 19.665 |
| 2012-10-29 | 19.819 |
| 2012-10-30 | 19.913 |
| 2012-10-31 | 20.031 |
| 2012-11-01 | 20.21 |
| 2012-11-02 | 19.838 |
| 2012-11-05 | 19.345 |
| 2012-11-06 | 19.645 |
| 2012-11-07 | 20.094 |
| 2012-11-08 | 19.84 |
| 2012-11-09 | 20.176 |
| 2012-11-12 | 20.556 |
| 2012-11-13 | 20.478 |
| 2012-11-14 | 20.466 |
| 2012-11-15 | 20.552 |
| 2012-11-16 | 20.347 |
| 2012-11-19 | 20.547 |
| 2012-11-20 | 20.835 |
| 2012-11-21 | 20.722 |
| 2012-11-22 | 20.872 |
| 2012-11-23 | 20.973 |
| 2012-11-26 | 21.273 |
| 2012-11-27 | 21.241 |
| 2012-11-28 | 21.176 |
| 2012-11-29 | 21.074 |
| 2012-11-30 | 21.358 |
| 2012-12-03 | 20.822 |
| 2012-12-04 | 20.655 |
| 2012-12-05 | 20.528 |
| 2012-12-06 | 20.376 |
| 2012-12-07 | 20.501 |
| 2012-12-10 | 20.764 |
| 2012-12-11 | 20.615 |
| 2012-12-12 | 20.507 |
| 2012-12-13 | 20.267 |
| 2012-12-14 | 20.175 |
| 2012-12-17 | 19.877 |
| 2012-12-18 | 19.98 |
| 2012-12-19 | 19.248 |
| 2012-12-20 | 19.131 |
| 2012-12-21 | 18.411 |
| 2012-12-24 | 18.659 |
| 2012-12-27 | 18.385 |
| 2012-12-28 | 18.71 |
| 2012-12-31 | 18.524 |
| 2013-01-02 | 18.936 |
| 2013-01-03 | 19.109 |
| 2013-01-04 | 18.3 |
| 2013-01-07 | 18.766 |
| 2013-01-08 | 18.876 |
| 2013-01-09 | 18.961 |
| 2013-01-10 | 18.993 |
| 2013-01-11 | 19.038 |
| 2013-01-14 | 19.132 |
| 2013-01-15 | 19.448 |
| 2013-01-16 | 19.474 |
| 2013-01-17 | 19.654 |
| 2013-01-18 | 19.965 |
| 2013-01-21 | 20.087 |
| 2013-01-22 | 20.135 |
| 2013-01-23 | 20.334 |
| 2013-01-24 | 20.126 |
| 2013-01-25 | 20 |
| 2013-01-28 | 19.649 |
| 2013-01-29 | 19.737 |
| 2013-01-30 | 19.873 |
| 2013-01-31 | 20.289 |
| 2013-02-01 | 19.855 |
| 2013-02-04 | 20.042 |
| 2013-02-05 | 20.33 |
| 2013-02-06 | 20.24 |
| 2013-02-07 | 20.21 |
| 2013-02-08 | 20.019 |
| 2013-02-11 | 19.866 |
| 2013-02-12 | 19.755 |
| 2013-02-13 | 19.939 |
| 2013-02-14 | 19.916 |
| 2013-02-15 | 19.486 |
| 2013-02-18 | 19.387 |
| 2013-02-19 | 19.395 |
| 2013-02-20 | 19.026 |
| 2013-02-21 | 18.825 |
| 2013-02-22 | 18.864 |
| 2013-02-25 | 19.276 |
| 2013-02-26 | 18.983 |
| 2013-02-27 | 19.216 |
| 2013-02-28 | 19.051 |
| 2013-03-01 | 18.651 |
| 2013-03-04 | 19.07 |
| 2013-03-05 | 19.087 |
| 2013-03-06 | 19.042 |
| 2013-03-07 | 19.283 |
| 2013-03-08 | 19.128 |
| 2013-03-11 | 19.427 |
| 2013-03-12 | 19.657 |
| 2013-03-13 | 19.452 |
| 2013-03-14 | 19.174 |
| 2013-03-15 | 19.074 |
| 2013-03-18 | 19.065 |
| 2013-03-19 | 19.087 |
| 2013-03-20 | 19.114 |
| 2013-03-21 | 19.031 |
| 2013-03-22 | 19.116 |
| 2013-03-25 | 18.841 |
| 2013-03-26 | 19.023 |
| 2013-03-27 | 18.762 |
| 2013-03-28 | 18.933 |
| 2013-04-02 | 18.401 |
| 2013-04-03 | 17.995 |
| 2013-04-04 | 17.784 |
| 2013-04-05 | 17.711 |
| 2013-04-08 | 17.81 |
| 2013-04-09 | 17.815 |
| 2013-04-10 | 18.121 |
| 2013-04-11 | 17.913 |
| 2013-04-12 | 17.821 |
| 2013-04-15 | 15.352 |
| 2013-04-16 | 15.333 |
| 2013-04-17 | 15.283 |
| 2013-04-18 | 15.406 |
| 2013-04-19 | 15.417 |
| 2013-04-22 | 15.484 |
| 2013-04-23 | 15.098 |
| 2013-04-24 | 14.998 |
| 2013-04-25 | 15.081 |
| 2013-04-26 | 15.542 |
| 2013-04-29 | 15.636 |
| 2013-04-30 | 15.765 |
| 2013-05-01 | 15.398 |
| 2013-05-02 | 15.21 |
| 2013-05-03 | 15.588 |
| 2013-05-07 | 15.288 |
| 2013-05-08 | 15.389 |
| 2013-05-09 | 15.444 |
| 2013-05-10 | 15.181 |
| 2013-05-13 | 15.389 |
| 2013-05-14 | 15.34 |
| 2013-05-15 | 15.036 |
| 2013-05-16 | 14.635 |
| 2013-05-17 | 14.772 |
| 2013-05-20 | 14.25 |
| 2013-05-21 | 14.807 |
| 2013-05-22 | 14.99 |
| 2013-05-23 | 14.901 |
| 2013-05-24 | 14.797 |
| 2013-05-28 | 14.796 |
| 2013-05-29 | 14.833 |
| 2013-05-30 | 14.97 |
| 2013-05-31 | 14.839 |
| 2013-06-03 | 14.701 |
| 2013-06-04 | 14.717 |
| 2013-06-05 | 14.564 |
| 2013-06-06 | 14.636 |
| 2013-06-07 | 14.506 |
| 2013-06-10 | 14.038 |
| 2013-06-11 | 13.889 |
| 2013-06-12 | 13.906 |
| 2013-06-13 | 13.929 |
| 2013-06-14 | 13.861 |
| 2013-06-17 | 13.921 |
| 2013-06-18 | 13.958 |
| 2013-06-19 | 13.828 |
| 2013-06-20 | 13.093 |
| 2013-06-21 | 12.847 |
| 2013-06-24 | 12.799 |
| 2013-06-25 | 12.795 |
| 2013-06-26 | 12.153 |
| 2013-06-27 | 12.178 |
| 2013-06-28 | 12.384 |
| 2013-07-01 | 12.775 |
| 2013-07-02 | 12.912 |
| 2013-07-03 | 12.82 |
| 2013-07-04 | 12.906 |
| 2013-07-05 | 12.904 |
| 2013-07-08 | 12.852 |
| 2013-07-09 | 12.853 |
| 2013-07-10 | 12.996 |
| 2013-07-11 | 13.133 |
| 2013-07-12 | 13.023 |
| 2013-07-15 | 13.162 |
| 2013-07-16 | 13.206 |
| 2013-07-17 | 13.027 |
| 2013-07-18 | 12.81 |
| 2013-07-19 | 12.729 |
| 2013-07-22 | 13.014 |
| 2013-07-23 | 13.151 |
| 2013-07-24 | 13.282 |
| 2013-07-25 | 13.037 |
| 2013-07-26 | 12.992 |
| 2013-07-29 | 13.064 |
| 2013-07-30 | 12.85 |
| 2013-07-31 | 13.12 |
| 2013-08-01 | 12.952 |
| 2013-08-02 | 12.841 |
| 2013-08-05 | 12.873 |
| 2013-08-06 | 12.878 |
| 2013-08-07 | 12.477 |
| 2013-08-08 | 12.72 |
| 2013-08-09 | 13.071 |
| 2013-08-12 | 13.459 |
| 2013-08-13 | 13.888 |
| 2013-08-14 | 13.877 |
| 2013-08-15 | 14.121 |
| 2013-08-16 | 14.593 |
| 2013-08-19 | 14.844 |
| 2013-08-20 | 14.608 |
| 2013-08-21 | 14.643 |
| 2013-08-22 | 14.812 |
| 2013-08-23 | 14.786 |
| 2013-08-27 | 15.649 |
| 2013-08-28 | 16.002 |
| 2013-08-29 | 15.553 |
| 2013-08-30 | 15.248 |
| 2013-09-02 | 15.385 |
| 2013-09-03 | 15.546 |
| 2013-09-04 | 15.189 |
| 2013-09-05 | 15.039 |
| 2013-09-06 | 14.805 |
| 2013-09-09 | 15.083 |
| 2013-09-10 | 14.852 |
| 2013-09-11 | 14.525 |
| 2013-09-12 | 14.336 |
| 2013-09-13 | 13.738 |
| 2013-09-16 | 13.736 |
| 2013-09-17 | 13.813 |
| 2013-09-18 | 13.447 |
| 2013-09-19 | 14.296 |
| 2013-09-20 | 14.189 |
| 2013-09-23 | 13.505 |
| 2013-09-24 | 13.413 |
| 2013-09-25 | 13.516 |
| 2013-09-26 | 13.68 |
| 2013-09-27 | 13.431 |
| 2013-09-30 | 13.42 |
| 2013-10-01 | 13.369 |
| 2013-10-02 | 13.047 |
| 2013-10-03 | 13.305 |
| 2013-10-04 | 13.485 |
| 2013-10-07 | 13.549 |
| 2013-10-08 | 13.864 |
| 2013-10-09 | 13.843 |
| 2013-10-10 | 13.751 |
| 2013-10-11 | 13.474 |
| 2013-10-14 | 13.462 |
| 2013-10-15 | 12.867 |
| 2013-10-16 | 13.298 |
| 2013-10-17 | 13.524 |
| 2013-10-18 | 13.489 |
| 2013-10-21 | 13.664 |
| 2013-10-22 | 13.674 |
| 2013-10-23 | 13.968 |
| 2013-10-24 | 14.022 |
| 2013-10-25 | 13.798 |
| 2013-10-28 | 13.926 |
| 2013-10-29 | 13.884 |
| 2013-10-30 | 14.158 |
| 2013-10-31 | 13.84 |
| 2013-11-01 | 13.629 |
| 2013-11-04 | 13.682 |
| 2013-11-05 | 13.461 |
| 2013-11-06 | 13.638 |
| 2013-11-07 | 13.535 |
| 2013-11-08 | 13.499 |
| 2013-11-11 | 13.378 |
| 2013-11-12 | 13.294 |
| 2013-11-13 | 12.97 |
| 2013-11-14 | 12.971 |
| 2013-11-15 | 12.835 |
| 2013-11-18 | 12.823 |
| 2013-11-19 | 12.715 |
| 2013-11-20 | 12.538 |
| 2013-11-21 | 12.378 |
| 2013-11-22 | 12.305 |
| 2013-11-25 | 12.165 |
| 2013-11-26 | 12.429 |
| 2013-11-27 | 12.244 |
| 2013-11-28 | 12.092 |
| 2013-11-29 | 12.199 |
| 2013-12-02 | 12.059 |
| 2013-12-03 | 11.664 |
| 2013-12-04 | 11.644 |
| 2013-12-05 | 11.909 |
| 2013-12-06 | 11.913 |
| 2013-12-09 | 11.905 |
| 2013-12-10 | 12.193 |
| 2013-12-11 | 12.45 |
| 2013-12-12 | 12.071 |
| 2013-12-13 | 12.012 |
| 2013-12-16 | 11.945 |
| 2013-12-17 | 12.305 |
| 2013-12-18 | 12.194 |
| 2013-12-19 | 11.812 |
| 2013-12-20 | 11.822 |
| 2013-12-23 | 11.844 |
| 2013-12-24 | 11.857 |
| 2013-12-27 | 12.044 |
| 2013-12-30 | 11.931 |
| 2013-12-31 | 11.797 |
| 2014-01-02 | 12.069 |
| 2014-01-03 | 12.262 |
| 2014-01-06 | 12.238 |
| 2014-01-07 | 12.196 |
| 2014-01-08 | 11.883 |
| 2014-01-09 | 11.865 |
| 2014-01-10 | 12.062 |
| 2014-01-13 | 12.217 |
| 2014-01-14 | 12.336 |
| 2014-01-15 | 12.23 |
| 2014-01-16 | 12.241 |
| 2014-01-17 | 12.172 |
| 2014-01-20 | 12.346 |
| 2014-01-21 | 12.205 |
| 2014-01-22 | 12.006 |
| 2014-01-23 | 12.117 |
| 2014-01-24 | 12.153 |
| 2014-01-27 | 11.97 |
| 2014-01-28 | 11.903 |
| 2014-01-29 | 11.886 |
| 2014-01-30 | 11.773 |
| 2014-01-31 | 11.73 |
| 2014-02-03 | 11.795 |
| 2014-02-04 | 11.852 |
| 2014-02-05 | 12.061 |
| 2014-02-06 | 12.357 |
| 2014-02-07 | 12.16 |
| 2014-02-10 | 12.322 |
| 2014-02-11 | 12.273 |
| 2014-02-12 | 12.223 |
| 2014-02-13 | 12.187 |
| 2014-02-14 | 12.62 |
| 2014-02-17 | 12.943 |
| 2014-02-18 | 12.809 |
| 2014-02-19 | 13.059 |
| 2014-02-20 | 12.967 |
| 2014-02-21 | 13.051 |
| 2014-02-24 | 13.253 |
| 2014-02-25 | 13.022 |
| 2014-02-26 | 13.087 |
| 2014-02-27 | 12.852 |
| 2014-02-28 | 12.746 |
| 2014-03-03 | 12.839 |
| 2014-03-04 | 12.672 |
| 2014-03-05 | 12.767 |
| 2014-03-06 | 12.614 |
| 2014-03-07 | 12.753 |
| 2014-03-10 | 12.62 |
| 2014-03-11 | 12.798 |
| 2014-03-12 | 12.64 |
| 2014-03-13 | 12.707 |
| 2014-03-14 | 12.877 |
| 2014-03-17 | 12.779 |
| 2014-03-18 | 12.591 |
| 2014-03-19 | 12.463 |
| 2014-03-20 | 12.217 |
| 2014-03-21 | 12.45 |
| 2014-03-24 | 12.25 |
| 2014-03-25 | 12.121 |
| 2014-03-26 | 12.106 |
| 2014-03-27 | 11.831 |
| 2014-03-28 | 11.857 |
| 2014-03-31 | 11.994 |
| 2014-04-01 | 11.898 |
| 2014-04-02 | 11.913 |
| 2014-04-03 | 11.954 |
| 2014-04-04 | 12.016 |
| 2014-04-07 | 11.947 |
| 2014-04-08 | 12.056 |
| 2014-04-09 | 11.881 |
| 2014-04-10 | 12.06 |
| 2014-04-11 | 11.997 |
| 2014-04-14 | 11.81 |
| 2014-04-15 | 11.826 |
| 2014-04-16 | 11.677 |
| 2014-04-17 | 11.67 |
| 2014-04-22 | 11.598 |
| 2014-04-23 | 11.583 |
| 2014-04-24 | 11.352 |
| 2014-04-25 | 11.689 |
| 2014-04-28 | 11.639 |
| 2014-04-29 | 11.503 |
| 2014-04-30 | 11.467 |
| 2014-05-01 | 11.275 |
| 2014-05-02 | 11.37 |
| 2014-05-06 | 11.573 |
| 2014-05-07 | 11.577 |
| 2014-05-08 | 11.344 |
| 2014-05-09 | 11.395 |
| 2014-05-12 | 11.522 |
| 2014-05-13 | 11.547 |
| 2014-05-14 | 11.849 |
| 2014-05-15 | 11.735 |
| 2014-05-16 | 11.506 |
| 2014-05-19 | 11.623 |
| 2014-05-20 | 11.511 |
| 2014-05-21 | 11.432 |
| 2014-05-22 | 11.597 |
| 2014-05-23 | 11.532 |
| 2014-05-27 | 11.441 |
| 2014-05-28 | 11.415 |
| 2014-05-29 | 11.272 |
| 2014-05-30 | 11.355 |
| 2014-06-02 | 11.228 |
| 2014-06-03 | 11.268 |
| 2014-06-04 | 11.205 |
| 2014-06-05 | 11.218 |
| 2014-06-06 | 11.319 |
| 2014-06-09 | 11.368 |
| 2014-06-10 | 11.322 |
| 2014-06-11 | 11.444 |
| 2014-06-12 | 11.489 |
| 2014-06-13 | 11.55 |
| 2014-06-16 | 11.591 |
| 2014-06-17 | 11.512 |
| 2014-06-18 | 11.644 |
| 2014-06-19 | 11.716 |
| 2014-06-20 | 12.097 |
| 2014-06-23 | 12.188 |
| 2014-06-24 | 12.431 |
| 2014-06-25 | 12.244 |
| 2014-06-26 | 12.234 |
| 2014-06-27 | 12.36 |
| 2014-06-30 | 12.25 |
| 2014-07-01 | 12.299 |
| 2014-07-02 | 12.26 |
| 2014-07-03 | 12.254 |
| 2014-07-04 | 12.326 |
| 2014-07-07 | 12.237 |
| 2014-07-08 | 12.315 |
| 2014-07-09 | 12.348 |
| 2014-07-10 | 12.567 |
| 2014-07-11 | 12.5 |
| 2014-07-14 | 12.347 |
| 2014-07-15 | 12.203 |
| 2014-07-16 | 12.083 |
| 2014-07-17 | 12.146 |
| 2014-07-18 | 12.247 |
| 2014-07-21 | 12.257 |
| 2014-07-22 | 12.191 |
| 2014-07-23 | 12.279 |
| 2014-07-24 | 12.25 |
| 2014-07-25 | 12.048 |
| 2014-07-28 | 12.146 |
| 2014-07-29 | 12.173 |
| 2014-07-30 | 12.129 |
| 2014-07-31 | 12.254 |
| 2014-08-01 | 12.081 |
| 2014-08-04 | 12.099 |
| 2014-08-05 | 11.974 |
| 2014-08-06 | 11.754 |
| 2014-08-07 | 11.911 |
| 2014-08-08 | 11.977 |
| 2014-08-11 | 11.827 |
| 2014-08-12 | 11.968 |
| 2014-08-13 | 11.907 |
| 2014-08-14 | 11.907 |
| 2014-08-15 | 11.899 |
| 2014-08-18 | 11.713 |
| 2014-08-19 | 11.809 |
| 2014-08-20 | 11.671 |
| 2014-08-21 | 11.696 |
| 2014-08-22 | 11.76 |
| 2014-08-26 | 11.758 |
| 2014-08-27 | 11.652 |
| 2014-08-28 | 11.913 |
| 2014-08-29 | 11.735 |
| 2014-09-01 | 11.729 |
| 2014-09-02 | 11.613 |
| 2014-09-03 | 11.602 |
| 2014-09-04 | 11.683 |
| 2014-09-05 | 11.728 |
| 2014-09-08 | 11.903 |
| 2014-09-09 | 11.783 |
| 2014-09-10 | 11.786 |
| 2014-09-11 | 11.511 |
| 2014-09-12 | 11.479 |
| 2014-09-15 | 11.474 |
| 2014-09-16 | 11.579 |
| 2014-09-17 | 11.424 |
| 2014-09-18 | 11.326 |
| 2014-09-19 | 11.26 |
| 2014-09-22 | 10.865 |
| 2014-09-23 | 10.934 |
| 2014-09-24 | 10.825 |
| 2014-09-25 | 10.747 |
| 2014-09-26 | 10.749 |
| 2014-09-29 | 10.832 |
| 2014-09-30 | 10.582 |
| 2014-10-01 | 10.523 |
| 2014-10-02 | 10.583 |
| 2014-10-03 | 10.561 |
| 2014-10-06 | 10.65 |
| 2014-10-07 | 10.813 |
| 2014-10-08 | 10.792 |
| 2014-10-09 | 10.884 |
| 2014-10-10 | 10.749 |
| 2014-10-13 | 10.815 |
| 2014-10-14 | 10.975 |
| 2014-10-15 | 10.687 |
| 2014-10-16 | 10.926 |
| 2014-10-17 | 10.777 |
| 2014-10-20 | 10.779 |
| 2014-10-21 | 10.751 |
| 2014-10-22 | 10.814 |
| 2014-10-23 | 10.661 |
| 2014-10-24 | 10.718 |
| 2014-10-27 | 10.669 |
| 2014-10-28 | 10.661 |
| 2014-10-29 | 10.675 |
| 2014-10-30 | 10.498 |
| 2014-10-31 | 10.123 |
| 2014-11-03 | 10.092 |
| 2014-11-04 | 10.076 |
| 2014-11-05 | 9.64 |
| 2014-11-06 | 9.58 |
| 2014-11-07 | 9.747 |
| 2014-11-10 | 9.855 |
| 2014-11-11 | 9.812 |
| 2014-11-12 | 9.862 |
| 2014-11-13 | 9.992 |
| 2014-11-14 | 9.806 |
| 2014-11-17 | 10.357 |
| 2014-11-18 | 10.386 |
| 2014-11-19 | 10.369 |
| 2014-11-20 | 10.328 |
| 2014-11-21 | 10.404 |
| 2014-11-24 | 10.409 |
| 2014-11-25 | 10.629 |
| 2014-11-26 | 10.549 |
| 2014-11-27 | 10.418 |
| 2014-11-28 | 10.167 |
| 2014-12-01 | 10.013 |
| 2014-12-02 | 10.308 |
| 2014-12-03 | 10.409 |
| 2014-12-04 | 10.473 |
| 2014-12-05 | 10.415 |
| 2014-12-08 | 10.41 |
| 2014-12-09 | 10.469 |
| 2014-12-10 | 10.87 |
| 2014-12-11 | 10.826 |
| 2014-12-12 | 10.862 |
| 2014-12-15 | 10.753 |
| 2014-12-16 | 10.348 |
| 2014-12-17 | 10.142 |
| 2014-12-18 | 10.272 |
| 2014-12-19 | 10.151 |
| 2014-12-22 | 10.306 |
| 2014-12-23 | 10.098 |
| 2014-12-24 | 10.148 |
| 2014-12-29 | 10.29 |
| 2014-12-30 | 10.157 |
| 2014-12-31 | 10.232 |
| 2015-01-02 | 10.174 |
| 2015-01-05 | 10.418 |
| 2015-01-06 | 10.723 |
| 2015-01-07 | 10.797 |
| 2015-01-08 | 10.868 |
| 2015-01-09 | 10.721 |
| 2015-01-12 | 10.907 |
| 2015-01-13 | 11.226 |
| 2015-01-14 | 10.956 |
| 2015-01-15 | 11.233 |
| 2015-01-16 | 11.133 |
| 2015-01-19 | 11.643 |
| 2015-01-20 | 11.754 |
| 2015-01-21 | 12.054 |
| 2015-01-22 | 11.907 |
| 2015-01-23 | 12.174 |
| 2015-01-26 | 11.876 |
| 2015-01-27 | 11.848 |
| 2015-01-28 | 11.847 |
| 2015-01-29 | 11.513 |
| 2015-01-30 | 11.219 |
| 2015-02-02 | 11.461 |
| 2015-02-03 | 11.675 |
| 2015-02-04 | 11.436 |
| 2015-02-05 | 11.149 |
| 2015-02-06 | 11.229 |
| 2015-02-09 | 11.151 |
| 2015-02-10 | 11.041 |
| 2015-02-11 | 11.084 |
| 2015-02-12 | 11.01 |
| 2015-02-13 | 10.958 |
| 2015-02-16 | 11.231 |
| 2015-02-17 | 10.932 |
| 2015-02-18 | 10.648 |
| 2015-02-19 | 10.824 |
| 2015-02-20 | 10.633 |
| 2015-02-23 | 10.55 |
| 2015-02-24 | 10.569 |
| 2015-02-25 | 10.654 |
| 2015-02-26 | 10.841 |
| 2015-02-27 | 10.713 |
| 2015-03-02 | 10.798 |
| 2015-03-03 | 10.685 |
| 2015-03-04 | 10.635 |
| 2015-03-05 | 10.623 |
| 2015-03-06 | 10.539 |
| 2015-03-09 | 10.54 |
| 2015-03-10 | 10.489 |
| 2015-03-11 | 10.389 |
| 2015-03-12 | 10.466 |
| 2015-03-13 | 10.471 |
| 2015-03-16 | 10.539 |
| 2015-03-17 | 10.549 |
| 2015-03-18 | 10.569 |
| 2015-03-19 | 10.664 |
| 2015-03-20 | 10.942 |
| 2015-03-23 | 11.223 |
| 2015-03-24 | 11.379 |
| 2015-03-25 | 11.353 |
| 2015-03-26 | 11.474 |
| 2015-03-27 | 11.502 |
| 2015-03-30 | 11.25 |
| 2015-03-31 | 11.213 |
| 2015-04-01 | 11.211 |
| 2015-04-02 | 11.386 |
| 2015-04-07 | 11.323 |
| 2015-04-08 | 11.27 |
| 2015-04-09 | 10.998 |
| 2015-04-10 | 11.321 |
| 2015-04-13 | 11.144 |
| 2015-04-14 | 10.972 |
| 2015-04-15 | 10.974 |
| 2015-04-16 | 11.046 |
| 2015-04-17 | 10.887 |
| 2015-04-20 | 10.787 |
| 2015-04-21 | 10.807 |
| 2015-04-22 | 10.672 |
| 2015-04-23 | 10.57 |
| 2015-04-24 | 10.471 |
| 2015-04-27 | 10.467 |
| 2015-04-28 | 10.678 |
| 2015-04-29 | 10.724 |
| 2015-04-30 | 10.71 |
| 2015-05-01 | 10.579 |
| 2015-05-05 | 10.853 |
| 2015-05-06 | 10.777 |
| 2015-05-07 | 10.742 |
| 2015-05-08 | 10.572 |
| 2015-05-11 | 10.585 |
| 2015-05-12 | 10.502 |
| 2015-05-13 | 10.616 |
| 2015-05-14 | 11.016 |
| 2015-05-15 | 10.976 |
| 2015-05-18 | 11.29 |
| 2015-05-19 | 11.219 |
| 2015-05-20 | 11.003 |
| 2015-05-21 | 10.944 |
| 2015-05-22 | 11.029 |
| 2015-05-26 | 10.894 |
| 2015-05-27 | 10.827 |
| 2015-05-28 | 10.906 |
| 2015-05-29 | 10.936 |
| 2015-06-01 | 10.923 |
| 2015-06-02 | 10.958 |
| 2015-06-03 | 10.859 |
| 2015-06-04 | 10.672 |
| 2015-06-05 | 10.553 |
| 2015-06-08 | 10.541 |
| 2015-06-09 | 10.551 |
| 2015-06-10 | 10.434 |
| 2015-06-11 | 10.259 |
| 2015-06-12 | 10.273 |
| 2015-06-15 | 10.281 |
| 2015-06-16 | 10.284 |
| 2015-06-17 | 10.147 |
| 2015-06-18 | 10.211 |
| 2015-06-19 | 10.177 |
| 2015-06-22 | 10.235 |
| 2015-06-23 | 10.113 |
| 2015-06-24 | 10.138 |
| 2015-06-25 | 10.039 |
| 2015-06-26 | 10.057 |
| 2015-06-29 | 10.085 |
| 2015-06-30 | 9.989 |
| 2015-07-01 | 9.978 |
| 2015-07-02 | 10.01 |
| 2015-07-03 | 10.005 |
| 2015-07-06 | 10.019 |
| 2015-07-07 | 10.098 |
| 2015-07-08 | 9.759 |
| 2015-07-09 | 10.002 |
| 2015-07-10 | 9.946 |
| 2015-07-13 | 9.933 |
| 2015-07-14 | 9.807 |
| 2015-07-15 | 9.793 |
| 2015-07-16 | 9.561 |
| 2015-07-17 | 9.62 |
| 2015-07-20 | 9.535 |
| 2015-07-21 | 9.489 |
| 2015-07-22 | 9.471 |
| 2015-07-23 | 9.543 |
| 2015-07-24 | 9.352 |
| 2015-07-27 | 9.473 |
| 2015-07-28 | 9.327 |
| 2015-07-29 | 9.342 |
| 2015-07-30 | 9.374 |
| 2015-07-31 | 9.351 |
| 2015-08-03 | 9.445 |
| 2015-08-04 | 9.323 |
| 2015-08-05 | 9.31 |
| 2015-08-06 | 9.376 |
| 2015-08-07 | 9.51 |
| 2015-08-10 | 9.618 |
| 2015-08-11 | 9.829 |
| 2015-08-12 | 9.856 |
| 2015-08-13 | 9.809 |
| 2015-08-14 | 9.951 |
| 2015-08-17 | 9.742 |
| 2015-08-18 | 9.698 |
| 2015-08-19 | 9.475 |
| 2015-08-20 | 9.906 |
| 2015-08-21 | 9.855 |
| 2015-08-24 | 9.503 |
| 2015-08-25 | 9.421 |
| 2015-08-26 | 9.224 |
| 2015-08-27 | 9.238 |
| 2015-08-28 | 9.385 |
| 2015-09-01 | 9.568 |
| 2015-09-02 | 9.531 |
| 2015-09-03 | 9.629 |
| 2015-09-04 | 9.648 |
| 2015-09-07 | 9.527 |
| 2015-09-08 | 9.519 |
| 2015-09-09 | 9.616 |
| 2015-09-10 | 9.548 |
| 2015-09-11 | 9.456 |
| 2015-09-14 | 9.353 |
| 2015-09-15 | 9.304 |
| 2015-09-16 | 9.404 |
| 2015-09-17 | 9.502 |
| 2015-09-18 | 9.757 |
| 2015-09-21 | 9.773 |
| 2015-09-22 | 9.676 |
| 2015-09-23 | 9.666 |
| 2015-09-24 | 9.686 |
| 2015-09-25 | 9.853 |
| 2015-09-28 | 9.675 |
| 2015-09-29 | 9.585 |
| 2015-09-30 | 9.639 |
| 2015-10-01 | 9.611 |
| 2015-10-02 | 9.525 |
| 2015-10-05 | 10.04 |
| 2015-10-06 | 10.332 |
| 2015-10-07 | 10.331 |
| 2015-10-08 | 10.178 |
| 2015-10-09 | 10.423 |
| 2015-10-12 | 10.397 |
| 2015-10-13 | 10.242 |
| 2015-10-14 | 10.306 |
| 2015-10-15 | 10.448 |
| 2015-10-16 | 10.381 |
| 2015-10-19 | 10.236 |
| 2015-10-20 | 10.246 |
| 2015-10-21 | 10.19 |
| 2015-10-22 | 10.187 |
| 2015-10-23 | 10.385 |
| 2015-10-26 | 10.492 |
| 2015-10-27 | 10.303 |
| 2015-10-28 | 10.487 |
| 2015-10-29 | 10.368 |
| 2015-10-30 | 10.18 |
| 2015-11-02 | 9.957 |
| 2015-11-03 | 9.992 |
| 2015-11-04 | 9.897 |
| 2015-11-05 | 9.784 |
| 2015-11-06 | 9.96 |
| 2015-11-09 | 9.789 |
| 2015-11-10 | 9.631 |
| 2015-11-11 | 9.524 |
| 2015-11-12 | 9.478 |
| 2015-11-13 | 9.455 |
| 2015-11-16 | 9.451 |
| 2015-11-17 | 9.373 |
| 2015-11-18 | 9.314 |
| 2015-11-19 | 9.307 |
| 2015-11-20 | 9.358 |
| 2015-11-23 | 9.242 |
| 2015-11-24 | 9.359 |
| 2015-11-25 | 9.341 |
| 2015-11-26 | 9.477 |
| 2015-11-27 | 9.377 |
| 2015-11-30 | 9.385 |
| 2015-12-01 | 9.424 |
| 2015-12-02 | 9.405 |
| 2015-12-03 | 9.328 |
| 2015-12-04 | 9.346 |
| 2015-12-07 | 9.62 |
| 2015-12-08 | 9.496 |
| 2015-12-09 | 9.468 |
| 2015-12-10 | 9.347 |
| 2015-12-11 | 9.188 |
| 2015-12-14 | 9.067 |
| 2015-12-15 | 9.065 |
| 2015-12-16 | 9.147 |
| 2015-12-17 | 9.44 |
| 2015-12-18 | 9.264 |
| 2015-12-21 | 9.532 |
| 2015-12-22 | 9.575 |
| 2015-12-23 | 9.627 |
| 2015-12-24 | 9.515 |
| 2015-12-29 | 9.395 |
| 2015-12-30 | 9.335 |
| 2015-12-31 | 9.328 |
| 2016-01-04 | 9.479 |
| 2016-01-05 | 9.551 |
| 2016-01-06 | 9.557 |
| 2016-01-07 | 9.632 |
| 2016-01-08 | 9.617 |
| 2016-01-11 | 9.589 |
| 2016-01-12 | 9.622 |
| 2016-01-13 | 9.614 |
| 2016-01-14 | 9.735 |
| 2016-01-15 | 9.613 |
| 2016-01-18 | 9.706 |
| 2016-01-19 | 9.822 |
| 2016-01-20 | 9.927 |
| 2016-01-21 | 9.931 |
| 2016-01-22 | 9.913 |
| 2016-01-25 | 9.985 |
| 2016-01-26 | 10.067 |
| 2016-01-27 | 10.048 |
| 2016-01-28 | 9.499 |
| 2016-01-29 | 9.844 |
| 2016-02-01 | 10.039 |
| 2016-02-02 | 9.887 |
| 2016-02-03 | 9.938 |
| 2016-02-04 | 10.105 |
| 2016-02-05 | 10.263 |
| 2016-02-08 | 10.363 |
| 2016-02-09 | 10.631 |
| 2016-02-10 | 10.404 |
| 2016-02-11 | 10.856 |
| 2016-02-12 | 10.757 |
| 2016-02-15 | 10.554 |
| 2016-02-16 | 10.643 |
| 2016-02-17 | 10.655 |
| 2016-02-18 | 10.612 |
| 2016-02-19 | 10.757 |
| 2016-02-22 | 10.632 |
| 2016-02-23 | 10.781 |
| 2016-02-24 | 11.029 |
| 2016-02-25 | 10.857 |
| 2016-02-26 | 10.862 |
| 2016-02-29 | 10.648 |
| 2016-03-01 | 10.727 |
| 2016-03-02 | 10.583 |
| 2016-03-03 | 10.647 |
| 2016-03-04 | 10.905 |
| 2016-03-07 | 11.055 |
| 2016-03-08 | 11.014 |
| 2016-03-09 | 10.736 |
| 2016-03-10 | 10.748 |
| 2016-03-11 | 10.838 |
| 2016-03-14 | 10.874 |
| 2016-03-15 | 10.82 |
| 2016-03-16 | 10.844 |
| 2016-03-17 | 10.941 |
| 2016-03-18 | 11.015 |
| 2016-03-21 | 10.986 |
| 2016-03-22 | 11.119 |
| 2016-03-23 | 10.99 |
| 2016-03-24 | 10.82 |
| 2016-03-29 | 10.56 |
| 2016-03-30 | 10.683 |
| 2016-03-31 | 10.679 |
| 2016-04-01 | 10.763 |
| 2016-04-04 | 10.516 |
| 2016-04-05 | 10.693 |
| 2016-04-06 | 10.708 |
| 2016-04-07 | 10.812 |
| 2016-04-08 | 10.778 |
| 2016-04-11 | 10.931 |
| 2016-04-12 | 11.148 |
| 2016-04-13 | 11.211 |
| 2016-04-14 | 11.394 |
| 2016-04-15 | 11.398 |
| 2016-04-18 | 11.409 |
| 2016-04-19 | 11.567 |
| 2016-04-20 | 11.806 |
| 2016-04-21 | 12.05 |
| 2016-04-22 | 11.959 |
| 2016-04-25 | 11.665 |
| 2016-04-26 | 11.639 |
| 2016-04-27 | 11.872 |
| 2016-04-28 | 11.924 |
| 2016-04-29 | 12.217 |
| 2016-05-03 | 11.919 |
| 2016-05-04 | 11.863 |
| 2016-05-05 | 12.018 |
| 2016-05-06 | 11.935 |
| 2016-05-09 | 11.991 |
| 2016-05-10 | 11.815 |
| 2016-05-11 | 12.138 |
| 2016-05-12 | 11.906 |
| 2016-05-13 | 11.859 |
| 2016-05-16 | 12.07 |
| 2016-05-17 | 11.796 |
| 2016-05-18 | 11.772 |
| 2016-05-19 | 11.347 |
| 2016-05-20 | 11.358 |
| 2016-05-23 | 11.273 |
| 2016-05-24 | 11.143 |
| 2016-05-25 | 11.057 |
| 2016-05-26 | 11.204 |
| 2016-05-27 | 11.124 |
| 2016-05-31 | 10.99 |
| 2016-06-01 | 11.041 |
| 2016-06-02 | 11.073 |
| 2016-06-03 | 11.173 |
| 2016-06-06 | 11.388 |
| 2016-06-07 | 11.183 |
| 2016-06-08 | 11.495 |
| 2016-06-09 | 11.786 |
| 2016-06-10 | 12.011 |
| 2016-06-13 | 12.234 |
| 2016-06-14 | 12.175 |
| 2016-06-15 | 12.264 |
| 2016-06-16 | 12.537 |
| 2016-06-17 | 12.19 |
| 2016-06-20 | 11.847 |
| 2016-06-21 | 11.778 |
| 2016-06-22 | 11.72 |
| 2016-06-23 | 11.606 |
| 2016-06-24 | 13.188 |
| 2016-06-27 | 13.398 |
| 2016-06-28 | 13.174 |
| 2016-06-29 | 13.551 |
| 2016-06-30 | 13.61 |
| 2016-07-01 | 14.483 |
| 2016-07-04 | 15.361 |
| 2016-07-05 | 14.989 |
| 2016-07-06 | 15.746 |
| 2016-07-07 | 15.309 |
| 2016-07-08 | 15.196 |
| 2016-07-11 | 15.78 |
| 2016-07-12 | 15.472 |
| 2016-07-13 | 15.252 |
| 2016-07-14 | 15.154 |
| 2016-07-15 | 15.064 |
| 2016-07-18 | 14.9 |
| 2016-07-19 | 15.183 |
| 2016-07-20 | 14.958 |
| 2016-07-21 | 14.662 |
| 2016-07-22 | 15.032 |
| 2016-07-25 | 14.78 |
| 2016-07-26 | 15.007 |
| 2016-07-27 | 14.955 |
| 2016-07-28 | 15.519 |
| 2016-07-29 | 15.204 |
| 2016-08-01 | 15.562 |
| 2016-08-02 | 15.652 |
| 2016-08-03 | 15.427 |
| 2016-08-04 | 15.249 |
| 2016-08-05 | 15.365 |
| 2016-08-08 | 15.043 |
| 2016-08-09 | 15.176 |
| 2016-08-10 | 15.553 |
| 2016-08-11 | 15.563 |
| 2016-08-12 | 15.331 |
| 2016-08-15 | 15.403 |
| 2016-08-16 | 15.429 |
| 2016-08-17 | 15.045 |
| 2016-08-18 | 15.037 |
| 2016-08-19 | 14.797 |
| 2016-08-22 | 14.453 |
| 2016-08-23 | 14.401 |
| 2016-08-24 | 14.231 |
| 2016-08-25 | 14.016 |
| 2016-08-26 | 14.145 |
| 2016-08-30 | 14.353 |
| 2016-08-31 | 14.265 |
| 2016-09-01 | 14.079 |
| 2016-09-02 | 14.146 |
| 2016-09-05 | 14.595 |
| 2016-09-06 | 14.702 |
| 2016-09-07 | 14.886 |
| 2016-09-08 | 14.904 |
| 2016-09-09 | 14.578 |
| 2016-09-12 | 14.113 |
| 2016-09-13 | 14.444 |
| 2016-09-14 | 14.424 |
| 2016-09-15 | 14.322 |
| 2016-09-16 | 14.357 |
| 2016-09-19 | 14.651 |
| 2016-09-20 | 14.785 |
| 2016-09-21 | 14.945 |
| 2016-09-22 | 15.223 |
| 2016-09-23 | 15.278 |
| 2016-09-26 | 15.04 |
| 2016-09-27 | 14.99 |
| 2016-09-28 | 14.687 |
| 2016-09-29 | 14.606 |
| 2016-09-30 | 14.923 |
| 2016-10-03 | 14.893 |
| 2016-10-04 | 14.683 |
| 2016-10-05 | 13.986 |
| 2016-10-06 | 13.982 |
| 2016-10-07 | 14.011 |
| 2016-10-10 | 14.309 |
| 2016-10-11 | 14.261 |
| 2016-10-12 | 14.232 |
| 2016-10-13 | 14.397 |
| 2016-10-14 | 14.282 |
| 2016-10-17 | 14.305 |
| 2016-10-18 | 14.374 |
| 2016-10-19 | 14.379 |
| 2016-10-20 | 14.35 |
| 2016-10-21 | 14.341 |
| 2016-10-24 | 14.412 |
| 2016-10-25 | 14.494 |
| 2016-10-26 | 14.461 |
| 2016-10-27 | 14.406 |
| 2016-10-28 | 14.513 |
| 2016-10-31 | 14.593 |
| 2016-11-01 | 14.912 |
| 2016-11-02 | 15.054 |
| 2016-11-03 | 14.499 |
| 2016-11-04 | 14.646 |
| 2016-11-07 | 14.673 |
| 2016-11-08 | 14.72 |
| 2016-11-09 | 15.116 |
| 2016-11-10 | 15.106 |
| 2016-11-11 | 14.734 |
| 2016-11-14 | 13.731 |
| 2016-11-15 | 13.681 |
| 2016-11-16 | 13.639 |
| 2016-11-17 | 13.645 |
| 2016-11-18 | 13.298 |
| 2016-11-21 | 13.47 |
| 2016-11-22 | 13.463 |
| 2016-11-23 | 13.356 |
| 2016-11-24 | 13.092 |
| 2016-11-25 | 13.214 |
| 2016-11-28 | 13.448 |
| 2016-11-29 | 13.261 |
| 2016-11-30 | 13.389 |
| 2016-12-01 | 12.909 |
| 2016-12-02 | 12.955 |
| 2016-12-05 | 13.053 |
| 2016-12-06 | 13.166 |
| 2016-12-07 | 13.318 |
| 2016-12-08 | 13.502 |
| 2016-12-09 | 13.452 |
| 2016-12-12 | 13.344 |
| 2016-12-13 | 13.385 |
| 2016-12-14 | 13.525 |
| 2016-12-15 | 12.954 |
| 2016-12-16 | 12.912 |
| 2016-12-19 | 12.888 |
| 2016-12-20 | 12.798 |
| 2016-12-21 | 12.962 |
| 2016-12-22 | 12.78 |
| 2016-12-23 | 12.846 |
| 2016-12-28 | 12.959 |
| 2016-12-29 | 13.105 |
| 2016-12-30 | 13.2 |
| 2017-01-03 | 12.973 |
| 2017-01-04 | 13.368 |
| 2017-01-05 | 13.475 |
| 2017-01-06 | 13.306 |
| 2017-01-09 | 13.577 |
| 2017-01-10 | 13.732 |
| 2017-01-11 | 13.849 |
| 2017-01-12 | 13.77 |
| 2017-01-13 | 13.763 |
| 2017-01-16 | 13.945 |
| 2017-01-17 | 13.916 |
| 2017-01-18 | 13.937 |
| 2017-01-19 | 13.753 |
| 2017-01-20 | 13.737 |
| 2017-01-23 | 13.785 |
| 2017-01-24 | 13.735 |
| 2017-01-25 | 13.458 |
| 2017-01-26 | 13.393 |
| 2017-01-27 | 13.325 |
| 2017-01-30 | 13.659 |
| 2017-01-31 | 13.869 |
| 2017-02-01 | 13.912 |
| 2017-02-02 | 13.954 |
| 2017-02-03 | 13.841 |
| 2017-02-06 | 14.106 |
| 2017-02-07 | 14.219 |
| 2017-02-08 | 14.206 |
| 2017-02-09 | 14.109 |
| 2017-02-10 | 14.152 |
| 2017-02-13 | 14.344 |
| 2017-02-14 | 14.368 |
| 2017-02-15 | 14.389 |
| 2017-02-16 | 14.49 |
| 2017-02-17 | 14.501 |
| 2017-02-20 | 14.421 |
| 2017-02-21 | 14.407 |
| 2017-02-22 | 14.474 |
| 2017-02-23 | 14.424 |
| 2017-02-24 | 14.555 |
| 2017-02-27 | 14.771 |
| 2017-02-28 | 14.696 |
| 2017-03-01 | 14.887 |
| 2017-03-02 | 14.929 |
| 2017-03-03 | 14.443 |
| 2017-03-06 | 14.527 |
| 2017-03-07 | 14.521 |
| 2017-03-08 | 14.322 |
| 2017-03-09 | 14.105 |
| 2017-03-10 | 13.91 |
| 2017-03-13 | 13.921 |
| 2017-03-14 | 14.017 |
| 2017-03-15 | 13.866 |
| 2017-03-16 | 14.213 |
| 2017-03-17 | 14.077 |
| 2017-03-20 | 13.918 |
| 2017-03-21 | 13.882 |
| 2017-03-22 | 14.123 |
| 2017-03-23 | 14.043 |
| 2017-03-24 | 14.111 |
| 2017-03-27 | 14.251 |
| 2017-03-28 | 14.291 |
| 2017-03-29 | 14.582 |
| 2017-03-30 | 14.53 |
| 2017-03-31 | 14.499 |
| 2017-04-03 | 14.525 |
| 2017-04-04 | 14.732 |
| 2017-04-05 | 14.634 |
| 2017-04-06 | 14.628 |
| 2017-04-07 | 14.811 |
| 2017-04-10 | 14.465 |
| 2017-04-11 | 14.436 |
| 2017-04-12 | 14.654 |
| 2017-04-13 | 14.797 |
| 2017-04-18 | 14.557 |
| 2017-04-19 | 14.188 |
| 2017-04-20 | 14.208 |
| 2017-04-21 | 14.055 |
| 2017-04-24 | 13.897 |
| 2017-04-25 | 13.917 |
| 2017-04-26 | 13.718 |
| 2017-04-27 | 13.535 |
| 2017-04-28 | 13.454 |
| 2017-05-02 | 13.116 |
| 2017-05-03 | 13.037 |
| 2017-05-04 | 12.804 |
| 2017-05-05 | 12.578 |
| 2017-05-08 | 12.639 |
| 2017-05-09 | 12.55 |
| 2017-05-10 | 12.585 |
| 2017-05-11 | 12.701 |
| 2017-05-12 | 12.677 |
| 2017-05-15 | 12.831 |
| 2017-05-16 | 12.969 |
| 2017-05-17 | 13.029 |
| 2017-05-18 | 12.897 |
| 2017-05-19 | 12.895 |
| 2017-05-22 | 13.044 |
| 2017-05-23 | 13.216 |
| 2017-05-24 | 13.138 |
| 2017-05-25 | 13.233 |
| 2017-05-26 | 13.453 |
| 2017-05-30 | 13.423 |
| 2017-05-31 | 13.485 |
| 2017-06-01 | 13.327 |
| 2017-06-02 | 13.371 |
| 2017-06-05 | 13.577 |
| 2017-06-06 | 13.608 |
| 2017-06-07 | 13.642 |
| 2017-06-08 | 13.598 |
| 2017-06-09 | 13.599 |
| 2017-06-12 | 13.501 |
| 2017-06-13 | 13.21 |
| 2017-06-14 | 13.324 |
| 2017-06-15 | 13.19 |
| 2017-06-16 | 13.114 |
| 2017-06-19 | 13.022 |
| 2017-06-20 | 13.095 |
| 2017-06-21 | 13.027 |
| 2017-06-22 | 13.086 |
| 2017-06-23 | 13.117 |
| 2017-06-26 | 12.976 |
| 2017-06-27 | 13.067 |
| 2017-06-28 | 13.083 |
| 2017-06-29 | 12.98 |
| 2017-06-30 | 12.695 |
| 2017-07-03 | 12.719 |
| 2017-07-04 | 12.481 |
| 2017-07-05 | 12.356 |
| 2017-07-06 | 12.361 |
| 2017-07-07 | 12.287 |
| 2017-07-10 | 11.819 |
| 2017-07-11 | 12.019 |
| 2017-07-12 | 12.31 |
| 2017-07-13 | 12.341 |
| 2017-07-14 | 12.113 |
| 2017-07-17 | 12.299 |
| 2017-07-18 | 12.415 |
| 2017-07-19 | 12.437 |
| 2017-07-20 | 12.505 |
| 2017-07-21 | 12.633 |
| 2017-07-24 | 12.66 |
| 2017-07-25 | 12.516 |
| 2017-07-26 | 12.541 |
| 2017-07-27 | 12.77 |
| 2017-07-28 | 12.656 |
| 2017-07-31 | 12.771 |
| 2017-08-01 | 12.67 |
| 2017-08-02 | 12.601 |
| 2017-08-03 | 12.504 |
| 2017-08-04 | 12.709 |
| 2017-08-07 | 12.355 |
| 2017-08-08 | 12.575 |
| 2017-08-09 | 12.76 |
| 2017-08-10 | 13.139 |
| 2017-08-11 | 13.183 |
| 2017-08-14 | 13.089 |
| 2017-08-15 | 13.117 |
| 2017-08-16 | 12.958 |
| 2017-08-17 | 13.234 |
| 2017-08-18 | 13.304 |
| 2017-08-21 | 13.198 |
| 2017-08-22 | 13.273 |
| 2017-08-23 | 13.321 |
| 2017-08-24 | 13.204 |
| 2017-08-25 | 13.256 |
| 2017-08-29 | 13.59 |
| 2017-08-30 | 13.493 |
| 2017-08-31 | 13.467 |
| 2017-09-01 | 13.531 |
| 2017-09-04 | 13.748 |
| 2017-09-05 | 13.797 |
| 2017-09-06 | 13.62 |
| 2017-09-07 | 13.592 |
| 2017-09-08 | 13.805 |
| 2017-09-11 | 13.507 |
| 2017-09-12 | 13.367 |
| 2017-09-13 | 13.5 |
| 2017-09-14 | 13.399 |
| 2017-09-15 | 13.033 |
| 2017-09-18 | 12.943 |
| 2017-09-19 | 12.705 |
| 2017-09-20 | 12.845 |
| 2017-09-21 | 12.576 |
| 2017-09-22 | 12.517 |
| 2017-09-25 | 12.573 |
| 2017-09-26 | 12.666 |
| 2017-09-27 | 12.582 |
| 2017-09-28 | 12.533 |
| 2017-09-29 | 12.596 |
| 2017-10-02 | 12.46 |
| 2017-10-03 | 12.53 |
| 2017-10-04 | 12.67 |
| 2017-10-05 | 12.64 |
| 2017-10-06 | 12.73 |
| 2017-10-09 | 12.86 |
| 2017-10-10 | 12.98 |
| 2017-10-11 | 13 |
| 2017-10-12 | 13.06 |
| 2017-10-13 | 12.94 |
| 2017-10-16 | 13.09 |
| 2017-10-17 | 12.96 |
| 2017-10-18 | 12.86 |
| 2017-10-19 | 12.93 |
| 2017-10-20 | 12.96 |
| 2017-10-23 | 12.9 |
| 2017-10-24 | 12.92 |
| 2017-10-25 | 12.75 |
| 2017-10-26 | 12.84 |
| 2017-10-27 | 12.76 |
| 2017-10-30 | 12.69 |
| 2017-10-31 | 12.72 |
| 2017-11-01 | 12.74 |
| 2017-11-02 | 12.98 |
| 2017-11-03 | 13.05 |
| 2017-11-06 | 12.9 |
| 2017-11-07 | 12.95 |
| 2017-11-08 | 12.96 |
| 2017-11-09 | 13.03 |
| 2017-11-10 | 12.92 |
| 2017-11-13 | 12.93 |
| 2017-11-14 | 12.92 |
| 2017-11-15 | 13 |
| 2017-11-16 | 12.92 |
| 2017-11-17 | 12.95 |
| 2017-11-20 | 12.94 |
| 2017-11-21 | 12.85 |
| 2017-11-22 | 12.81 |
| 2017-11-23 | 12.84 |
| 2017-11-24 | 12.8 |
| 2017-11-27 | 12.81 |
| 2017-11-28 | 12.84 |
| 2017-11-29 | 12.6 |
| 2017-11-30 | 12.32 |
| 2017-12-01 | 12.16 |
| 2017-12-04 | 12.09 |
| 2017-12-05 | 12.14 |
| 2017-12-06 | 12.06 |
| 2017-12-07 | 11.94 |
| 2017-12-08 | 11.76 |
| 2017-12-11 | 11.84 |
| 2017-12-12 | 11.82 |
| 2017-12-13 | 11.76 |
| 2017-12-14 | 11.92 |
| 2017-12-15 | 11.93 |
| 2017-12-18 | 12.04 |
| 2017-12-19 | 12.08 |
| 2017-12-20 | 12.09 |
| 2017-12-21 | 12.08 |
| 2017-12-22 | 12.08 |
| 2017-12-27 | 12.3 |
| 2017-12-28 | 12.46 |
| 2017-12-29 | 12.48 |
| 2018-01-02 | 12.59 |
| 2018-01-03 | 12.63 |
| 2018-01-04 | 12.64 |
| 2018-01-05 | 12.66 |
| 2018-01-08 | 12.68 |
| 2018-01-09 | 12.6 |
| 2018-01-10 | 12.64 |
| 2018-01-11 | 12.64 |
| 2018-01-12 | 12.56 |
| 2018-01-15 | 12.58 |
| 2018-01-16 | 12.43 |
| 2018-01-17 | 12.49 |
| 2018-01-18 | 12.31 |
| 2018-01-19 | 12.27 |
| 2018-01-22 | 12.25 |
| 2018-01-23 | 12.19 |
| 2018-01-24 | 12.16 |
| 2018-01-25 | 12.29 |
| 2018-01-26 | 12.21 |
| 2018-01-29 | 12.33 |
| 2018-01-30 | 12.24 |
| 2018-01-31 | 12.17 |
| 2018-02-01 | 12.09 |
| 2018-02-02 | 12.05 |
| 2018-02-05 | 12.01 |
| 2018-02-06 | 12.07 |
| 2018-02-07 | 12.02 |
| 2018-02-08 | 11.7 |
| 2018-02-09 | 11.83 |
| 2018-02-12 | 11.86 |
| 2018-02-13 | 11.94 |
| 2018-02-14 | 11.97 |
| 2018-02-15 | 11.98 |
| 2018-02-16 | 11.97 |
| 2018-02-19 | 11.92 |
| 2018-02-20 | 11.85 |
| 2018-02-21 | 11.8 |
| 2018-02-22 | 11.86 |
| 2018-02-23 | 11.88 |
| 2018-02-26 | 11.88 |
| 2018-02-27 | 11.91 |
| 2018-02-28 | 11.88 |
| 2018-03-01 | 11.87 |
| 2018-03-02 | 11.92 |
| 2018-03-05 | 11.95 |
| 2018-03-06 | 11.96 |
| 2018-03-07 | 12.01 |
| 2018-03-08 | 11.89 |
| 2018-03-09 | 11.92 |
| 2018-03-12 | 11.88 |
| 2018-03-13 | 11.88 |
| 2018-03-14 | 11.88 |
| 2018-03-15 | 11.86 |
| 2018-03-16 | 11.79 |
| 2018-03-19 | 11.59 |
| 2018-03-20 | 11.6 |
| 2018-03-21 | 11.56 |
| 2018-03-22 | 11.64 |
| 2018-03-23 | 11.7 |
| 2018-03-26 | 11.67 |
| 2018-03-27 | 11.79 |
| 2018-03-28 | 11.63 |
| 2018-03-29 | 11.58 |
| 2018-04-03 | 11.78 |
| 2018-04-04 | 11.72 |
| 2018-04-05 | 11.59 |
| 2018-04-06 | 11.61 |
| 2018-04-09 | 11.59 |
| 2018-04-10 | 11.65 |
| 2018-04-11 | 11.67 |
| 2018-04-12 | 11.74 |
| 2018-04-13 | 11.57 |
| 2018-04-16 | 11.61 |
| 2018-04-17 | 11.6 |
| 2018-04-18 | 11.93 |
| 2018-04-19 | 12.09 |
| 2018-04-20 | 12.15 |
| 2018-04-23 | 12.14 |
| 2018-04-24 | 11.9 |
| 2018-04-25 | 11.87 |
| 2018-04-26 | 11.87 |
| 2018-04-27 | 12.01 |
| 2018-04-30 | 11.93 |
| 2018-05-01 | 11.87 |
| 2018-05-02 | 11.98 |
| 2018-05-03 | 12.12 |
| 2018-05-04 | 12.1 |
| 2018-05-08 | 12.17 |
| 2018-05-09 | 12.12 |
| 2018-05-10 | 12.24 |
| 2018-05-11 | 12.35 |
| 2018-05-14 | 12.25 |
| 2018-05-15 | 12.12 |
| 2018-05-16 | 12.07 |
| 2018-05-17 | 12.14 |
| 2018-05-18 | 12.16 |
| 2018-05-21 | 12.19 |
| 2018-05-22 | 12.32 |
| 2018-05-23 | 12.38 |
| 2018-05-24 | 12.32 |
| 2018-05-25 | 12.49 |
| 2018-05-29 | 12.43 |
| 2018-05-30 | 12.33 |
| 2018-05-31 | 12.42 |
| 2018-06-01 | 12.32 |
| 2018-06-04 | 12.29 |
| 2018-06-05 | 12.26 |
| 2018-06-06 | 12.33 |
| 2018-06-07 | 12.44 |
| 2018-06-08 | 12.49 |
| 2018-06-11 | 12.55 |
| 2018-06-12 | 12.58 |
| 2018-06-13 | 12.68 |
| 2018-06-14 | 12.75 |
| 2018-06-15 | 12.96 |
| 2018-06-18 | 12.53 |
| 2018-06-19 | 12.42 |
| 2018-06-20 | 12.38 |
| 2018-06-21 | 12.33 |
| 2018-06-22 | 12.35 |
| 2018-06-25 | 12.35 |
| 2018-06-26 | 12.25 |
| 2018-06-27 | 12.27 |
| 2018-06-28 | 12.3 |
| 2018-06-29 | 12.2 |
| 2018-07-02 | 12.14 |
| 2018-07-03 | 12.08 |
| 2018-07-04 | 12.15 |
| 2018-07-05 | 12.04 |
| 2018-07-06 | 12.09 |
| 2018-07-09 | 12.15 |
| 2018-07-10 | 12.04 |
| 2018-07-11 | 12.02 |
| 2018-07-12 | 12 |
| 2018-07-13 | 12.04 |
| 2018-07-16 | 11.9 |
| 2018-07-17 | 11.91 |
| 2018-07-18 | 11.85 |
| 2018-07-19 | 11.75 |
| 2018-07-20 | 11.79 |
| 2018-07-23 | 11.78 |
| 2018-07-24 | 11.81 |
| 2018-07-25 | 11.83 |
| 2018-07-26 | 11.79 |
| 2018-07-27 | 11.72 |
| 2018-07-30 | 11.81 |
| 2018-07-31 | 11.72 |
| 2018-08-01 | 11.79 |
| 2018-08-02 | 11.78 |
| 2018-08-03 | 11.81 |
| 2018-08-06 | 11.86 |
| 2018-08-07 | 11.93 |
| 2018-08-08 | 11.93 |
| 2018-08-09 | 12.01 |
| 2018-08-10 | 12.04 |
| 2018-08-13 | 11.91 |
| 2018-08-14 | 11.77 |
| 2018-08-15 | 11.66 |
| 2018-08-16 | 11.51 |
| 2018-08-17 | 11.54 |
| 2018-08-20 | 11.57 |
| 2018-08-21 | 11.52 |
| 2018-08-22 | 11.49 |
| 2018-08-23 | 11.34 |
| 2018-08-24 | 11.37 |
| 2018-08-28 | 11.56 |
| 2018-08-29 | 11.4 |
| 2018-08-30 | 11.27 |
| 2018-08-31 | 11.27 |
| 2018-09-03 | 11.27 |
| 2018-09-04 | 11.11 |
| 2018-09-05 | 11.05 |
| 2018-09-06 | 11.03 |
| 2018-09-07 | 10.9 |
| 2018-09-10 | 10.99 |
| 2018-09-11 | 10.85 |
| 2018-09-12 | 10.9 |
| 2018-09-13 | 10.9 |
| 2018-09-14 | 10.83 |
| 2018-09-17 | 10.81 |
| 2018-09-18 | 10.81 |
| 2018-09-19 | 10.76 |
| 2018-09-20 | 10.75 |
| 2018-09-21 | 10.87 |
| 2018-09-24 | 10.9 |
| 2018-09-25 | 10.86 |
| 2018-09-26 | 11.01 |
| 2018-09-27 | 10.98 |
| 2018-09-28 | 10.97 |
| 2018-10-01 | 11.16 |
| 2018-10-02 | 11.2 |
| 2018-10-03 | 11.36 |
| 2018-10-04 | 11.27 |
| 2018-10-05 | 11.23 |
| 2018-10-08 | 11.1 |
| 2018-10-09 | 10.98 |
| 2018-10-10 | 10.92 |
| 2018-10-11 | 10.9 |
| 2018-10-12 | 11.04 |
| 2018-10-15 | 11.19 |
| 2018-10-16 | 11.16 |
| 2018-10-17 | 11.16 |
| 2018-10-18 | 11.06 |
| 2018-10-19 | 11.21 |
| 2018-10-22 | 11.23 |
| 2018-10-23 | 11.33 |
| 2018-10-24 | 11.42 |
| 2018-10-25 | 11.43 |
| 2018-10-26 | 11.48 |
| 2018-10-29 | 11.42 |
| 2018-10-30 | 11.32 |
| 2018-10-31 | 11.23 |
| 2018-11-01 | 11.19 |
| 2018-11-02 | 11.38 |
| 2018-11-05 | 11.33 |
| 2018-11-06 | 11.25 |
| 2018-11-07 | 11.15 |
| 2018-11-08 | 11.06 |
| 2018-11-09 | 11.01 |
| 2018-11-12 | 11 |
| 2018-11-13 | 10.85 |
| 2018-11-14 | 10.8 |
| 2018-11-15 | 11.02 |
| 2018-11-16 | 11.15 |
| 2018-11-19 | 11.21 |
| 2018-11-20 | 11.24 |
| 2018-11-21 | 11.26 |
| 2018-11-22 | 11.26 |
| 2018-11-23 | 11.12 |
| 2018-11-26 | 11.18 |
| 2018-11-27 | 11.2 |
| 2018-11-28 | 11.06 |
| 2018-11-29 | 11.17 |
| 2018-11-30 | 11.16 |
| 2018-12-03 | 11.31 |
| 2018-12-04 | 11.35 |
| 2018-12-05 | 11.34 |
| 2018-12-06 | 11.28 |
| 2018-12-07 | 11.34 |
| 2018-12-10 | 11.48 |
| 2018-12-11 | 11.62 |
| 2018-12-12 | 11.68 |
| 2018-12-13 | 11.6 |
| 2018-12-14 | 11.61 |
| 2018-12-17 | 11.55 |
| 2018-12-18 | 11.55 |
| 2018-12-19 | 11.58 |
| 2018-12-20 | 11.64 |
| 2018-12-21 | 11.59 |
| 2018-12-24 | 11.6 |
| 2018-12-27 | 11.92 |
| 2018-12-28 | 12.05 |
| 2018-12-31 | 12.11 |
| 2019-01-02 | 12.19 |
| 2019-01-03 | 12.37 |
| 2019-01-04 | 12.4 |
| 2019-01-07 | 12.35 |
| 2019-01-08 | 12.24 |
| 2019-01-09 | 12.27 |
| 2019-01-10 | 12.33 |
| 2019-01-11 | 12.23 |
| 2019-01-14 | 12.13 |
| 2019-01-15 | 12.13 |
| 2019-01-16 | 12.09 |
| 2019-01-17 | 12.08 |
| 2019-01-18 | 11.96 |
| 2019-01-21 | 11.86 |
| 2019-01-22 | 11.84 |
| 2019-01-23 | 11.8 |
| 2019-01-24 | 11.75 |
| 2019-01-25 | 11.74 |
| 2019-01-28 | 11.93 |
| 2019-01-29 | 12.05 |
| 2019-01-30 | 12.15 |
| 2019-01-31 | 12.24 |
| 2019-02-01 | 12.26 |
| 2019-02-04 | 12.05 |
| 2019-02-05 | 12.19 |
| 2019-02-06 | 12.15 |
| 2019-02-07 | 12.2 |
| 2019-02-08 | 12.18 |
| 2019-02-11 | 12.16 |
| 2019-02-12 | 12.3 |
| 2019-02-13 | 12.13 |
| 2019-02-14 | 12.17 |
| 2019-02-15 | 12.23 |
| 2019-02-18 | 12.19 |
| 2019-02-19 | 12.22 |
| 2019-02-20 | 12.31 |
| 2019-02-21 | 12.19 |
| 2019-02-22 | 12.2 |
| 2019-02-25 | 12.19 |
| 2019-02-26 | 11.98 |
| 2019-02-27 | 11.91 |
| 2019-02-28 | 11.89 |
| 2019-03-01 | 11.75 |
| 2019-03-04 | 11.5 |
| 2019-03-05 | 11.47 |
| 2019-03-06 | 11.49 |
| 2019-03-07 | 11.47 |
| 2019-03-08 | 11.56 |
| 2019-03-11 | 11.74 |
| 2019-03-12 | 11.83 |
| 2019-03-13 | 11.8 |
| 2019-03-14 | 11.52 |
| 2019-03-15 | 11.58 |
| 2019-03-18 | 11.6 |
| 2019-03-19 | 11.61 |
| 2019-03-20 | 11.58 |
| 2019-03-21 | 11.85 |
| 2019-03-22 | 11.75 |
| 2019-03-25 | 11.77 |
| 2019-03-26 | 11.66 |
| 2019-03-27 | 11.65 |
| 2019-03-28 | 11.58 |
| 2019-03-29 | 11.52 |
| 2019-04-01 | 11.5 |
| 2019-04-02 | 11.51 |
| 2019-04-03 | 11.51 |
| 2019-04-04 | 11.48 |
| 2019-04-05 | 11.63 |
| 2019-04-08 | 11.6 |
| 2019-04-09 | 11.66 |
| 2019-04-10 | 11.65 |
| 2019-04-11 | 11.58 |
| 2019-04-12 | 11.51 |
| 2019-04-15 | 11.39 |
| 2019-04-16 | 11.42 |
| 2019-04-17 | 11.49 |
| 2019-04-18 | 11.5 |
| 2019-04-23 | 11.51 |
| 2019-04-24 | 11.44 |
| 2019-04-25 | 11.55 |
| 2019-04-26 | 11.62 |
| 2019-04-29 | 11.58 |
| 2019-04-30 | 11.52 |
| 2019-05-01 | 11.39 |
| 2019-05-02 | 11.23 |
| 2019-05-03 | 11.28 |
| 2019-05-07 | 11.33 |
| 2019-05-08 | 11.47 |
| 2019-05-09 | 11.41 |
| 2019-05-10 | 11.36 |
| 2019-05-13 | 11.26 |
| 2019-05-14 | 11.39 |
| 2019-05-15 | 11.48 |
| 2019-05-16 | 11.54 |
| 2019-05-17 | 11.35 |
| 2019-05-20 | 11.31 |
| 2019-05-21 | 11.37 |
| 2019-05-22 | 11.4 |
| 2019-05-23 | 11.45 |
| 2019-05-24 | 11.46 |
| 2019-05-28 | 11.42 |
| 2019-05-29 | 11.37 |
| 2019-05-30 | 11.4 |
| 2019-05-31 | 11.51 |
| 2019-06-03 | 11.63 |
| 2019-06-04 | 11.6 |
| 2019-06-05 | 11.68 |
| 2019-06-06 | 11.78 |
| 2019-06-07 | 11.73 |
| 2019-06-10 | 11.63 |
| 2019-06-11 | 11.57 |
| 2019-06-12 | 11.61 |
| 2019-06-13 | 11.68 |
| 2019-06-14 | 11.89 |
| 2019-06-17 | 11.73 |
| 2019-06-18 | 11.88 |
| 2019-06-19 | 11.87 |
| 2019-06-20 | 12.07 |
| 2019-06-21 | 12.08 |
| 2019-06-24 | 12.06 |
| 2019-06-25 | 12.08 |
| 2019-06-26 | 12.02 |
| 2019-06-27 | 11.99 |
| 2019-06-28 | 12 |
| 2019-07-01 | 12.08 |
| 2019-07-02 | 12.01 |
| 2019-07-03 | 12.18 |
| 2019-07-04 | 12.15 |
| 2019-07-05 | 12.12 |
| 2019-07-08 | 12.03 |
| 2019-07-09 | 12.05 |
| 2019-07-10 | 12.11 |
| 2019-07-11 | 12.15 |
| 2019-07-12 | 12.08 |
| 2019-07-15 | 12.21 |
| 2019-07-16 | 12.4 |
| 2019-07-17 | 12.58 |
| 2019-07-18 | 12.85 |
| 2019-07-19 | 13.01 |
| 2019-07-22 | 13.14 |
| 2019-07-23 | 13.18 |
| 2019-07-24 | 13.21 |
| 2019-07-25 | 13.23 |
| 2019-07-26 | 13.23 |
| 2019-07-29 | 13.31 |
| 2019-07-30 | 13.52 |
| 2019-07-31 | 13.54 |
| 2019-08-01 | 13.22 |
| 2019-08-02 | 13.37 |
| 2019-08-05 | 13.55 |
| 2019-08-06 | 13.45 |
| 2019-08-07 | 13.86 |
| 2019-08-08 | 14.01 |
| 2019-08-09 | 14.07 |
| 2019-08-12 | 14.02 |
| 2019-08-13 | 14.44 |
| 2019-08-14 | 14.15 |
| 2019-08-15 | 14.3 |
| 2019-08-16 | 14.11 |
| 2019-08-19 | 13.96 |
| 2019-08-20 | 14.1 |
| 2019-08-21 | 14.11 |
| 2019-08-22 | 13.97 |
| 2019-08-23 | 13.96 |
| 2019-08-27 | 14.46 |
| 2019-08-28 | 15.05 |
| 2019-08-29 | 15.15 |
| 2019-08-30 | 15.1 |
| 2019-09-02 | 15.2 |
| 2019-09-03 | 15.36 |
| 2019-09-04 | 15.81 |
| 2019-09-05 | 15.58 |
| 2019-09-06 | 14.75 |
| 2019-09-09 | 14.68 |
| 2019-09-10 | 14.58 |
| 2019-09-11 | 14.7 |
| 2019-09-12 | 14.77 |
| 2019-09-13 | 14.57 |
| 2019-09-16 | 14.32 |
| 2019-09-17 | 14.38 |
| 2019-09-18 | 14.32 |
| 2019-09-19 | 14.26 |
| 2019-09-20 | 14.3 |
| 2019-09-23 | 14.79 |
| 2019-09-24 | 14.91 |
| 2019-09-25 | 14.96 |
| 2019-09-26 | 14.56 |
| 2019-09-27 | 14.24 |
| 2019-09-30 | 14.03 |
| 2019-10-01 | 13.91 |
| 2019-10-02 | 14.09 |
| 2019-10-03 | 14.32 |
| 2019-10-04 | 14.27 |
| 2019-10-07 | 14.14 |
| 2019-10-08 | 14.37 |
| 2019-10-09 | 14.54 |
| 2019-10-10 | 14.49 |
| 2019-10-11 | 14.01 |
| 2019-10-14 | 14.02 |
| 2019-10-15 | 13.97 |
| 2019-10-16 | 13.52 |
| 2019-10-17 | 13.55 |
| 2019-10-18 | 13.53 |
| 2019-10-21 | 13.66 |
| 2019-10-22 | 13.61 |
| 2019-10-23 | 13.64 |
| 2019-10-24 | 13.6 |
| 2019-10-25 | 14.12 |
| 2019-10-28 | 14.06 |
| 2019-10-29 | 13.74 |
| 2019-10-30 | 13.92 |
| 2019-10-31 | 13.93 |
| 2019-11-01 | 13.98 |
| 2019-11-04 | 14.07 |
| 2019-11-05 | 13.98 |
| 2019-11-06 | 13.61 |
| 2019-11-07 | 13.66 |
| 2019-11-08 | 13.13 |
| 2019-11-11 | 13.16 |
| 2019-11-12 | 13.04 |
| 2019-11-13 | 13.21 |
| 2019-11-14 | 13.27 |
| 2019-11-15 | 13.1 |
| 2019-11-18 | 12.97 |
| 2019-11-19 | 13.24 |
| 2019-11-20 | 13.27 |
| 2019-11-21 | 13.19 |
| 2019-11-22 | 13.34 |
| 2019-11-25 | 13.11 |
| 2019-11-26 | 13.15 |
| 2019-11-27 | 13.23 |
| 2019-11-28 | 13.12 |
| 2019-11-29 | 13.15 |
| 2019-12-02 | 13.07 |
| 2019-12-03 | 13.09 |
| 2019-12-04 | 13.12 |
| 2019-12-05 | 12.84 |
| 2019-12-06 | 12.9 |
| 2019-12-09 | 12.61 |
| 2019-12-10 | 12.66 |
| 2019-12-11 | 12.67 |
| 2019-12-12 | 12.8 |
| 2019-12-13 | 12.65 |
| 2019-12-16 | 12.73 |
| 2019-12-17 | 12.92 |
| 2019-12-18 | 12.98 |
| 2019-12-19 | 12.95 |
| 2019-12-20 | 13.09 |
| 2019-12-23 | 13.38 |
| 2019-12-24 | 13.58 |
| 2019-12-27 | 13.62 |
| 2019-12-30 | 13.58 |
| 2019-12-31 | 13.66 |
| 2020-01-02 | 13.58 |
| 2020-01-03 | 13.95 |
| 2020-01-06 | 14.02 |
| 2020-01-07 | 13.8 |
| 2020-01-08 | 14.05 |
| 2020-01-09 | 13.76 |
| 2020-01-10 | 13.7 |
| 2020-01-13 | 13.87 |
| 2020-01-14 | 13.67 |
| 2020-01-15 | 13.72 |
| 2020-01-16 | 13.79 |
| 2020-01-17 | 13.85 |
| 2020-01-20 | 13.9 |
| 2020-01-21 | 13.77 |
| 2020-01-22 | 13.57 |
| 2020-01-23 | 13.41 |
| 2020-01-24 | 13.63 |
| 2020-01-27 | 13.98 |
| 2020-01-28 | 13.81 |
| 2020-01-29 | 13.42 |
| 2020-01-30 | 13.55 |
| 2020-01-31 | 13.62 |
| 2020-02-03 | 13.61 |
| 2020-02-04 | 13.62 |
| 2020-02-05 | 13.5 |
| 2020-02-06 | 13.71 |
| 2020-02-07 | 13.74 |
| 2020-02-10 | 13.76 |
| 2020-02-11 | 13.69 |
| 2020-02-12 | 13.52 |
| 2020-02-13 | 13.59 |
| 2020-02-14 | 13.59 |
| 2020-02-17 | 13.68 |
| 2020-02-18 | 13.72 |
| 2020-02-19 | 14.13 |
| 2020-02-20 | 14.28 |
| 2020-02-21 | 14.34 |
| 2020-02-24 | 14.56 |
| 2020-02-25 | 14.14 |
| 2020-02-26 | 13.97 |
| 2020-02-27 | 14.03 |
| 2020-02-28 | 13.34 |
| 2020-03-02 | 13.24 |
| 2020-03-03 | 13.15 |
| 2020-03-04 | 13.48 |
| 2020-03-05 | 13.31 |
| 2020-03-06 | 13.44 |
| 2020-03-09 | 12.89 |
| 2020-03-10 | 13.09 |
| 2020-03-11 | 13.18 |
| 2020-03-12 | 12.98 |
| 2020-03-13 | 12.6 |
| 2020-03-16 | 10.53 |
| 2020-03-17 | 10.28 |
| 2020-03-18 | 10.43 |
| 2020-03-19 | 10.41 |
| 2020-03-20 | 10.75 |
| 2020-03-23 | 10.84 |
| 2020-03-24 | 11.61 |
| 2020-03-25 | 11.75 |
| 2020-03-26 | 12.05 |
| 2020-03-27 | 11.71 |
| 2020-03-30 | 11.32 |
| 2020-03-31 | 11.27 |
| 2020-04-01 | 11.32 |
| 2020-04-02 | 11.39 |
| 2020-04-03 | 11.73 |
| 2020-04-06 | 11.82 |
| 2020-04-07 | 12.27 |
| 2020-04-08 | 12.21 |
| 2020-04-09 | 12.2 |
| 2020-04-14 | 12.36 |
| 2020-04-15 | 12.45 |
| 2020-04-16 | 12.41 |
| 2020-04-17 | 12.18 |
| 2020-04-20 | 12.15 |
| 2020-04-21 | 12.14 |
| 2020-04-22 | 12.06 |
| 2020-04-23 | 12.38 |
| 2020-04-24 | 12.4 |
| 2020-04-27 | 12.21 |
| 2020-04-28 | 12.12 |
| 2020-04-29 | 12.24 |
| 2020-04-30 | 12.26 |
| 2020-05-01 | 11.83 |
| 2020-05-04 | 12.03 |
| 2020-05-05 | 11.85 |
| 2020-05-06 | 12.18 |
| 2020-05-07 | 12.11 |
| 2020-05-11 | 12.54 |
| 2020-05-12 | 12.54 |
| 2020-05-13 | 12.65 |
| 2020-05-14 | 12.73 |
| 2020-05-15 | 13.32 |
| 2020-05-18 | 14.31 |
| 2020-05-19 | 13.98 |
| 2020-05-20 | 14.24 |
| 2020-05-21 | 14.07 |
| 2020-05-22 | 13.95 |
| 2020-05-26 | 14.06 |
| 2020-05-27 | 13.94 |
| 2020-05-28 | 14.17 |
| 2020-05-29 | 14.28 |
| 2020-06-01 | 14.66 |
| 2020-06-02 | 14.55 |
| 2020-06-03 | 14.19 |
| 2020-06-04 | 14.16 |
| 2020-06-05 | 13.9 |
| 2020-06-08 | 13.95 |
| 2020-06-09 | 13.95 |
| 2020-06-10 | 13.87 |
| 2020-06-11 | 14.09 |
| 2020-06-12 | 13.97 |
| 2020-06-15 | 13.66 |
| 2020-06-16 | 13.76 |
| 2020-06-17 | 13.9 |
| 2020-06-18 | 14.08 |
| 2020-06-19 | 14.15 |
| 2020-06-22 | 14.42 |
| 2020-06-23 | 14.3 |
| 2020-06-24 | 14.26 |
| 2020-06-25 | 14.09 |
| 2020-06-26 | 14.36 |
| 2020-06-29 | 14.53 |
| 2020-06-30 | 14.55 |
| 2020-07-01 | 14.69 |
| 2020-07-02 | 14.33 |
| 2020-07-03 | 14.47 |
| 2020-07-06 | 14.61 |
| 2020-07-07 | 14.42 |
| 2020-07-08 | 14.75 |
| 2020-07-09 | 14.9 |
| 2020-07-10 | 14.88 |
| 2020-07-13 | 15.15 |
| 2020-07-14 | 15.09 |
| 2020-07-15 | 15.31 |
| 2020-07-16 | 15.36 |
| 2020-07-17 | 15.27 |
| 2020-07-20 | 15.42 |
| 2020-07-21 | 16.19 |
| 2020-07-22 | 17.52 |
| 2020-07-23 | 17.99 |
| 2020-07-24 | 17.64 |
| 2020-07-27 | 18.94 |
| 2020-07-28 | 18.28 |
| 2020-07-29 | 18.77 |
| 2020-07-30 | 17.79 |
| 2020-07-31 | 18.32 |
| 2020-08-03 | 18.62 |
| 2020-08-04 | 18.67 |
| 2020-08-05 | 20.53 |
| 2020-08-06 | 21.17 |
| 2020-08-07 | 21.66 |
| 2020-08-10 | 21.7 |
| 2020-08-11 | 21.61 |
| 2020-08-12 | 19.79 |
| 2020-08-13 | 20.03 |
| 2020-08-14 | 20.38 |
| 2020-08-17 | 20.56 |
| 2020-08-18 | 21.52 |
| 2020-08-19 | 20.76 |
| 2020-08-20 | 20.51 |
| 2020-08-21 | 20.43 |
| 2020-08-24 | 20.49 |
| 2020-08-25 | 20.18 |
| 2020-08-26 | 20.07 |
| 2020-08-27 | 20.67 |
| 2020-08-28 | 20.56 |
| 2020-09-01 | 21.44 |
| 2020-09-02 | 20.73 |
| 2020-09-03 | 20.3 |
| 2020-09-04 | 20.19 |
| 2020-09-07 | 20.4 |
| 2020-09-08 | 20.42 |
| 2020-09-09 | 20.52 |
| 2020-09-10 | 20.81 |
| 2020-09-11 | 20.95 |
| 2020-09-14 | 20.88 |
| 2020-09-15 | 21.33 |
| 2020-09-16 | 21.12 |
| 2020-09-17 | 20.62 |
| 2020-09-18 | 20.84 |
| 2020-09-21 | 20.5 |
| 2020-09-22 | 18.9 |
| 2020-09-23 | 18.55 |
| 2020-09-24 | 17.42 |
| 2020-09-25 | 17.81 |
| 2020-09-28 | 17.74 |
| 2020-09-29 | 18.53 |
| 2020-09-30 | 18.5 |
| 2020-10-01 | 18.4 |
| 2020-10-02 | 18.48 |
| 2020-10-05 | 18.48 |
| 2020-10-06 | 18.79 |
| 2020-10-07 | 18.29 |
| 2020-10-08 | 18.58 |
| 2020-10-09 | 18.8 |
| 2020-10-12 | 19.26 |
| 2020-10-13 | 19.1 |
| 2020-10-14 | 18.67 |
| 2020-10-15 | 18.48 |
| 2020-10-16 | 18.9 |
| 2020-10-19 | 19.11 |
| 2020-10-20 | 19.01 |
| 2020-10-21 | 19.15 |
| 2020-10-22 | 19.02 |
| 2020-10-23 | 18.94 |
| 2020-10-26 | 18.6 |
| 2020-10-27 | 18.71 |
| 2020-10-28 | 18.47 |
| 2020-10-29 | 17.78 |
| 2020-10-30 | 18.19 |
| 2020-11-02 | 18.56 |
| 2020-11-03 | 18.6 |
| 2020-11-04 | 18.41 |
| 2020-11-05 | 18.8 |
| 2020-11-06 | 19.62 |
| 2020-11-09 | 19.1 |
| 2020-11-10 | 18.25 |
| 2020-11-11 | 18.25 |
| 2020-11-12 | 18.4 |
| 2020-11-13 | 18.41 |
| 2020-11-16 | 18.37 |
| 2020-11-17 | 18.56 |
| 2020-11-18 | 18.31 |
| 2020-11-19 | 18.09 |
| 2020-11-20 | 18.2 |
| 2020-11-23 | 17.88 |
| 2020-11-24 | 17.36 |
| 2020-11-25 | 17.57 |
| 2020-11-26 | 17.49 |
| 2020-11-27 | 17.37 |
| 2020-11-30 | 16.58 |
| 2020-12-01 | 17.66 |
| 2020-12-02 | 17.98 |
| 2020-12-03 | 18 |
| 2020-12-04 | 17.99 |
| 2020-12-07 | 17.91 |
| 2020-12-08 | 18.38 |
| 2020-12-09 | 17.9 |
| 2020-12-10 | 18.02 |
| 2020-12-11 | 18.06 |
| 2020-12-14 | 17.77 |
| 2020-12-15 | 18.1 |
| 2020-12-16 | 18.57 |
| 2020-12-17 | 18.91 |
| 2020-12-18 | 19.08 |
| 2020-12-21 | 19.71 |
| 2020-12-22 | 19.22 |
| 2020-12-23 | 18.86 |
| 2020-12-24 | 18.97 |
| 2020-12-29 | 19.36 |
| 2020-12-30 | 19.33 |
| 2020-12-31 | 19.41 |
| 2021-01-04 | 19.95 |
| 2021-01-05 | 20.24 |
| 2021-01-06 | 20.17 |
| 2021-01-07 | 20 |
| 2021-01-08 | 19.6 |
| 2021-01-11 | 18.55 |
| 2021-01-12 | 18.78 |
| 2021-01-13 | 18.53 |
| 2021-01-14 | 18.5 |
| 2021-01-15 | 18.51 |
| 2021-01-18 | 18.35 |
| 2021-01-19 | 18.58 |
| 2021-01-20 | 18.49 |
| 2021-01-21 | 18.85 |
| 2021-01-22 | 18.53 |
| 2021-01-25 | 18.73 |
| 2021-01-26 | 18.58 |
| 2021-01-27 | 18.37 |
| 2021-01-28 | 18.48 |
| 2021-01-29 | 19.99 |
| 2021-02-01 | 21.58 |
| 2021-02-02 | 19.99 |
| 2021-02-03 | 19.67 |
| 2021-02-04 | 19.43 |
| 2021-02-05 | 19.38 |
| 2021-02-08 | 19.87 |
| 2021-02-09 | 20.06 |
| 2021-02-10 | 19.68 |
| 2021-02-11 | 19.62 |
| 2021-02-12 | 19.64 |
| 2021-02-15 | 19.83 |
| 2021-02-16 | 19.8 |
| 2021-02-17 | 19.56 |
| 2021-02-18 | 19.49 |
| 2021-02-19 | 19.25 |
| 2021-02-22 | 19.57 |
| 2021-02-23 | 19.85 |
| 2021-02-24 | 19.63 |
| 2021-02-25 | 19.75 |
| 2021-02-26 | 19.17 |
| 2021-03-01 | 19.29 |
| 2021-03-02 | 18.86 |
| 2021-03-03 | 19.06 |
| 2021-03-04 | 18.62 |
| 2021-03-05 | 18.35 |
| 2021-03-08 | 18.18 |
| 2021-03-09 | 18.56 |
| 2021-03-10 | 18.49 |
| 2021-03-11 | 18.81 |
| 2021-03-12 | 18.35 |
| 2021-03-15 | 18.77 |
| 2021-03-16 | 18.81 |
| 2021-03-17 | 18.6 |
| 2021-03-18 | 18.72 |
| 2021-03-19 | 18.83 |
| 2021-03-22 | 18.56 |
| 2021-03-23 | 18.6 |
| 2021-03-24 | 18.37 |
| 2021-03-25 | 18.01 |
| 2021-03-26 | 18.19 |
| 2021-03-29 | 17.95 |
| 2021-03-30 | 17.7 |
| 2021-03-31 | 17.44 |
| 2021-04-01 | 17.65 |
| 2021-04-06 | 18.11 |
| 2021-04-07 | 18.09 |
| 2021-04-08 | 18.44 |
| 2021-04-09 | 18.39 |
| 2021-04-12 | 18.28 |
| 2021-04-13 | 18.17 |
| 2021-04-14 | 18.41 |
| 2021-04-15 | 18.59 |
| 2021-04-16 | 18.96 |
| 2021-04-19 | 18.75 |
| 2021-04-20 | 18.52 |
| 2021-04-21 | 18.59 |
| 2021-04-22 | 18.92 |
| 2021-04-23 | 18.82 |
| 2021-04-26 | 18.79 |
| 2021-04-27 | 18.9 |
| 2021-04-28 | 18.65 |
| 2021-04-29 | 18.85 |
| 2021-04-30 | 18.6 |
| 2021-05-04 | 19.33 |
| 2021-05-05 | 18.9 |
| 2021-05-06 | 19.28 |
| 2021-05-07 | 19.68 |
| 2021-05-10 | 19.68 |
| 2021-05-11 | 19.46 |
| 2021-05-12 | 19.38 |
| 2021-05-13 | 19.13 |
| 2021-05-14 | 19.35 |
| 2021-05-17 | 19.59 |
| 2021-05-18 | 20.07 |
| 2021-05-19 | 19.55 |
| 2021-05-20 | 19.63 |
| 2021-05-21 | 19.55 |
| 2021-05-24 | 19.57 |
| 2021-05-25 | 19.46 |
| 2021-05-26 | 19.84 |
| 2021-05-27 | 19.59 |
| 2021-05-28 | 19.49 |
| 2021-06-01 | 19.89 |
| 2021-06-02 | 19.65 |
| 2021-06-03 | 19.58 |
| 2021-06-04 | 19.38 |
| 2021-06-07 | 19.49 |
| 2021-06-08 | 19.6 |
| 2021-06-09 | 19.46 |
| 2021-06-10 | 19.63 |
| 2021-06-11 | 19.87 |
| 2021-06-14 | 19.66 |
| 2021-06-15 | 19.61 |
| 2021-06-16 | 19.63 |
| 2021-06-17 | 19.07 |
| 2021-06-18 | 18.98 |
| 2021-06-21 | 18.7 |
| 2021-06-22 | 18.71 |
| 2021-06-23 | 18.58 |
| 2021-06-24 | 18.63 |
| 2021-06-25 | 18.8 |
| 2021-06-28 | 18.76 |
| 2021-06-29 | 18.76 |
| 2021-06-30 | 18.59 |
| 2021-07-01 | 19.04 |
| 2021-07-02 | 19.04 |
| 2021-07-05 | 19.15 |
| 2021-07-06 | 19.21 |
| 2021-07-07 | 19.08 |
| 2021-07-08 | 18.96 |
| 2021-07-09 | 18.84 |
| 2021-07-12 | 18.71 |
| 2021-07-13 | 18.84 |
| 2021-07-14 | 18.88 |
| 2021-07-15 | 18.89 |
| 2021-07-16 | 18.91 |
| 2021-07-19 | 18.48 |
| 2021-07-20 | 18.43 |
| 2021-07-21 | 18.45 |
| 2021-07-22 | 18.22 |
| 2021-07-23 | 18.32 |
| 2021-07-26 | 18.4 |
| 2021-07-27 | 18.21 |
| 2021-07-28 | 17.86 |
| 2021-07-29 | 18.23 |
| 2021-07-30 | 18.25 |
| 2021-08-02 | 18.27 |
| 2021-08-03 | 18.27 |
| 2021-08-04 | 18.43 |
| 2021-08-05 | 18.29 |
| 2021-08-06 | 17.95 |
| 2021-08-09 | 17.17 |
| 2021-08-10 | 16.88 |
| 2021-08-11 | 16.95 |
| 2021-08-12 | 16.91 |
| 2021-08-13 | 16.94 |
| 2021-08-16 | 16.98 |
| 2021-08-17 | 17.33 |
| 2021-08-18 | 17.22 |
| 2021-08-19 | 17.05 |
| 2021-08-20 | 17.04 |
| 2021-08-23 | 17.13 |
| 2021-08-24 | 17.32 |
| 2021-08-25 | 17.32 |
| 2021-08-26 | 17.24 |
| 2021-08-27 | 17.23 |
| 2021-08-31 | 17.47 |
| 2021-09-01 | 17.38 |
| 2021-09-02 | 17.52 |
| 2021-09-03 | 17.4 |
| 2021-09-06 | 17.86 |
| 2021-09-07 | 17.58 |
| 2021-09-08 | 17.66 |
| 2021-09-09 | 17.48 |
| 2021-09-10 | 17.32 |
| 2021-09-13 | 17.06 |
| 2021-09-14 | 17.03 |
| 2021-09-15 | 17.24 |
| 2021-09-16 | 16.98 |
| 2021-09-17 | 16.68 |
| 2021-09-20 | 16.36 |
| 2021-09-21 | 16.49 |
| 2021-09-22 | 16.67 |
| 2021-09-23 | 16.63 |
| 2021-09-24 | 16.54 |
| 2021-09-27 | 16.46 |
| 2021-09-28 | 16.32 |
| 2021-09-29 | 16.53 |
| 2021-09-30 | 16.02 |
| 2021-10-01 | 16.35 |
| 2021-10-04 | 16.42 |
| 2021-10-05 | 16.5 |
| 2021-10-06 | 16.43 |
| 2021-10-07 | 16.69 |
| 2021-10-08 | 16.54 |
| 2021-10-11 | 16.52 |
| 2021-10-12 | 16.63 |
| 2021-10-13 | 16.8 |
| 2021-10-14 | 17.03 |
| 2021-10-15 | 16.91 |
| 2021-10-18 | 16.92 |
| 2021-10-19 | 17.16 |
| 2021-10-20 | 17.41 |
| 2021-10-21 | 17.55 |
| 2021-10-22 | 17.63 |
| 2021-10-25 | 17.7 |
| 2021-10-26 | 17.58 |
| 2021-10-27 | 17.47 |
| 2021-10-28 | 17.5 |
| 2021-10-29 | 17.42 |
| 2021-11-01 | 17.45 |
| 2021-11-02 | 17.48 |
| 2021-11-03 | 17.27 |
| 2021-11-04 | 17.44 |
| 2021-11-05 | 17.72 |
| 2021-11-08 | 17.96 |
| 2021-11-09 | 17.96 |
| 2021-11-10 | 17.9 |
| 2021-11-11 | 18.65 |
| 2021-11-12 | 18.63 |
| 2021-11-15 | 18.76 |
| 2021-11-16 | 18.8 |
| 2021-11-17 | 18.61 |
| 2021-11-18 | 18.51 |
| 2021-11-19 | 18.43 |
| 2021-11-22 | 18.37 |
| 2021-11-23 | 17.83 |
| 2021-11-24 | 17.57 |
| 2021-11-25 | 17.78 |
| 2021-11-26 | 17.73 |
| 2021-11-29 | 17.41 |
| 2021-11-30 | 17.14 |
| 2021-12-01 | 17.16 |
| 2021-12-02 | 16.8 |
| 2021-12-03 | 16.85 |
| 2021-12-06 | 16.82 |
| 2021-12-07 | 16.93 |
| 2021-12-08 | 16.97 |
| 2021-12-09 | 16.88 |
| 2021-12-10 | 16.59 |
| 2021-12-13 | 16.76 |
| 2021-12-14 | 16.73 |
| 2021-12-15 | 16.45 |
| 2021-12-16 | 16.65 |
| 2021-12-17 | 17.04 |
| 2021-12-20 | 16.88 |
| 2021-12-21 | 17.17 |
| 2021-12-22 | 17.02 |
| 2021-12-23 | 16.98 |
| 2021-12-24 | 16.9 |
| 2021-12-29 | 16.99 |
| 2021-12-30 | 16.88 |
| 2021-12-31 | 17.14 |
| 2022-01-04 | 16.97 |
| 2022-01-05 | 17.03 |
| 2022-01-06 | 16.43 |
| 2022-01-07 | 16.42 |
| 2022-01-10 | 16.53 |
| 2022-01-11 | 16.63 |
| 2022-01-12 | 16.68 |
| 2022-01-13 | 16.94 |
| 2022-01-14 | 16.84 |
| 2022-01-17 | 16.84 |
| 2022-01-18 | 16.85 |
| 2022-01-19 | 17.44 |
| 2022-01-20 | 17.81 |
| 2022-01-21 | 17.94 |
| 2022-01-24 | 17.84 |
| 2022-01-25 | 17.6 |
| 2022-01-26 | 17.66 |
| 2022-01-27 | 17.31 |
| 2022-01-28 | 16.81 |
| 2022-01-31 | 16.79 |
| 2022-02-01 | 16.96 |
| 2022-02-02 | 16.79 |
| 2022-02-03 | 16.43 |
| 2022-02-04 | 16.58 |
| 2022-02-07 | 16.92 |
| 2022-02-08 | 16.88 |
| 2022-02-09 | 17.12 |
| 2022-02-10 | 17.21 |
| 2022-02-11 | 16.88 |
| 2022-02-14 | 17.53 |
| 2022-02-15 | 17.2 |
| 2022-02-16 | 17.33 |
| 2022-02-17 | 17.33 |
| 2022-02-18 | 17.46 |
| 2022-02-21 | 17.43 |
| 2022-02-22 | 17.71 |
| 2022-02-23 | 17.74 |
| 2022-02-24 | 18.9 |
| 2022-02-25 | 18.09 |
| 2022-02-28 | 18.18 |
| 2022-03-01 | 18.38 |
| 2022-03-02 | 18.81 |
| 2022-03-03 | 18.93 |
| 2022-03-04 | 18.93 |
| 2022-03-07 | 19.54 |
| 2022-03-08 | 19.91 |
| 2022-03-09 | 19.91 |
| 2022-03-10 | 19.72 |
| 2022-03-11 | 19.57 |
| 2022-03-14 | 19.48 |
| 2022-03-15 | 18.87 |
| 2022-03-16 | 19.06 |
| 2022-03-17 | 19.24 |
| 2022-03-18 | 19.22 |
| 2022-03-21 | 19.05 |
| 2022-03-22 | 18.97 |
| 2022-03-23 | 18.94 |
| 2022-03-24 | 19.17 |
| 2022-03-25 | 19.41 |
| 2022-03-28 | 18.93 |
| 2022-03-29 | 18.82 |
| 2022-03-30 | 18.84 |
| 2022-03-31 | 18.91 |
| 2022-04-01 | 18.79 |
| 2022-04-04 | 18.83 |
| 2022-04-05 | 18.8 |
| 2022-04-06 | 18.55 |
| 2022-04-07 | 18.65 |
| 2022-04-08 | 18.88 |
| 2022-04-11 | 19.2 |
| 2022-04-12 | 19.21 |
| 2022-04-13 | 19.72 |
| 2022-04-14 | 19.54 |
| 2022-04-19 | 19.89 |
| 2022-04-20 | 19.3 |
| 2022-04-21 | 18.87 |
| 2022-04-22 | 18.86 |
| 2022-04-25 | 18.5 |
| 2022-04-26 | 18.7 |
| 2022-04-27 | 18.77 |
| 2022-04-28 | 18.58 |
| 2022-04-29 | 18.65 |
| 2022-05-03 | 18.11 |
| 2022-05-04 | 18.05 |
| 2022-05-05 | 18.23 |
| 2022-05-06 | 18.17 |
| 2022-05-09 | 17.72 |
| 2022-05-10 | 17.7 |
| 2022-05-11 | 17.65 |
| 2022-05-12 | 17.18 |
| 2022-05-13 | 17.07 |
| 2022-05-16 | 17.26 |
| 2022-05-17 | 17.47 |
| 2022-05-18 | 17.47 |
| 2022-05-19 | 17.35 |
| 2022-05-20 | 17.64 |
| 2022-05-23 | 17.56 |
| 2022-05-24 | 17.52 |
| 2022-05-25 | 17.48 |
| 2022-05-26 | 17.35 |
| 2022-05-27 | 17.69 |
| 2022-05-30 | 17.43 |
| 2022-05-31 | 17.29 |
| 2022-06-01 | 17.17 |
| 2022-06-06 | 17.73 |
| 2022-06-07 | 17.68 |
| 2022-06-08 | 17.49 |
| 2022-06-09 | 17.5 |
| 2022-06-10 | 17.35 |
| 2022-06-13 | 17.68 |
| 2022-06-14 | 17.57 |
| 2022-06-15 | 17.75 |
| 2022-06-16 | 17.72 |
| 2022-06-17 | 17.77 |
| 2022-06-20 | 17.68 |
| 2022-06-21 | 17.64 |
| 2022-06-22 | 17.49 |
| 2022-06-23 | 17.35 |
| 2022-06-24 | 16.95 |
| 2022-06-27 | 17.49 |
| 2022-06-28 | 17.35 |
| 2022-06-29 | 17.25 |
| 2022-06-30 | 16.87 |
| 2022-07-01 | 16.36 |
| 2022-07-04 | 16.36 |
| 2022-07-05 | 16.5 |
| 2022-07-06 | 16.13 |
| 2022-07-07 | 16.2 |
| 2022-07-08 | 16.02 |
| 2022-07-11 | 16.07 |
| 2022-07-12 | 15.93 |
| 2022-07-13 | 15.91 |
| 2022-07-14 | 15.87 |
| 2022-07-15 | 15.59 |
| 2022-07-18 | 15.76 |
| 2022-07-19 | 15.72 |
| 2022-07-20 | 15.67 |
| 2022-07-21 | 15.27 |
| 2022-07-22 | 15.74 |
| 2022-07-25 | 15.56 |
| 2022-07-26 | 15.45 |
| 2022-07-27 | 15.56 |
| 2022-07-28 | 15.95 |
| 2022-07-29 | 16.47 |
| 2022-08-01 | 16.66 |
| 2022-08-02 | 16.67 |
| 2022-08-03 | 16.35 |
| 2022-08-04 | 16.64 |
| 2022-08-05 | 16.52 |
| 2022-08-08 | 16.68 |
| 2022-08-09 | 17.01 |
| 2022-08-10 | 16.89 |
| 2022-08-11 | 16.83 |
| 2022-08-12 | 16.71 |
| 2022-08-15 | 16.82 |
| 2022-08-16 | 16.74 |
| 2022-08-17 | 16.45 |
| 2022-08-18 | 16.45 |
| 2022-08-19 | 16.24 |
| 2022-08-22 | 16 |
| 2022-08-23 | 16.14 |
| 2022-08-24 | 16.14 |
| 2022-08-25 | 16.34 |
| 2022-08-26 | 16.24 |
| 2022-08-30 | 15.95 |
| 2022-08-31 | 15.44 |
| 2022-09-01 | 15.37 |
| 2022-09-02 | 15.49 |
| 2022-09-05 | 15.84 |
| 2022-09-06 | 15.89 |
| 2022-09-07 | 15.87 |
| 2022-09-08 | 16.13 |
| 2022-09-09 | 16.15 |
| 2022-09-12 | 16.45 |
| 2022-09-13 | 16.99 |
| 2022-09-14 | 16.87 |
| 2022-09-15 | 16.84 |
| 2022-09-16 | 16.66 |
| 2022-09-20 | 16.89 |
| 2022-09-21 | 17.2 |
| 2022-09-22 | 17.31 |
| 2022-09-23 | 17.22 |
| 2022-09-26 | 17.37 |
| 2022-09-27 | 17.29 |
| 2022-09-28 | 17.13 |
| 2022-09-29 | 17.23 |
| 2022-09-30 | 17.18 |
| 2022-10-03 | 17.33 |
| 2022-10-04 | 18.43 |
| 2022-10-05 | 17.97 |
| 2022-10-06 | 18.25 |
| 2022-10-07 | 18.43 |
| 2022-10-10 | 17.94 |
| 2022-10-11 | 17.52 |
| 2022-10-12 | 17.31 |
| 2022-10-13 | 17.19 |
| 2022-10-14 | 16.69 |
| 2022-10-17 | 16.49 |
| 2022-10-18 | 16.6 |
| 2022-10-19 | 16.38 |
| 2022-10-20 | 16.75 |
| 2022-10-21 | 16.52 |
| 2022-10-24 | 17 |
| 2022-10-25 | 16.66 |
| 2022-10-26 | 16.94 |
| 2022-10-27 | 16.76 |
| 2022-10-28 | 16.66 |
| 2022-10-31 | 16.61 |
| 2022-11-01 | 17.3 |
| 2022-11-02 | 17.19 |
| 2022-11-03 | 16.86 |
| 2022-11-04 | 17.81 |
| 2022-11-07 | 18.06 |
| 2022-11-08 | 18.09 |
| 2022-11-09 | 18.6 |
| 2022-11-10 | 18.54 |
| 2022-11-11 | 18.27 |
| 2022-11-14 | 18.24 |
| 2022-11-15 | 18.48 |
| 2022-11-16 | 18.45 |
| 2022-11-17 | 17.78 |
| 2022-11-18 | 17.71 |
| 2022-11-21 | 17.48 |
| 2022-11-22 | 17.91 |
| 2022-11-23 | 17.81 |
| 2022-11-24 | 17.78 |
| 2022-11-25 | 17.65 |
| 2022-11-28 | 17.76 |
| 2022-11-29 | 17.77 |
| 2022-11-30 | 17.95 |
| 2022-12-01 | 18.19 |
| 2022-12-02 | 18.41 |
| 2022-12-05 | 18.72 |
| 2022-12-06 | 18.46 |
| 2022-12-07 | 18.43 |
| 2022-12-08 | 18.66 |
| 2022-12-09 | 18.84 |
| 2022-12-12 | 19.06 |
| 2022-12-13 | 19.03 |
| 2022-12-14 | 19.09 |
| 2022-12-15 | 18.82 |
| 2022-12-16 | 18.72 |
| 2022-12-19 | 19.07 |
| 2022-12-20 | 19.52 |
| 2022-12-21 | 19.74 |
| 2022-12-22 | 19.7 |
| 2022-12-23 | 19.67 |
| 2022-12-28 | 19.75 |
| 2022-12-29 | 19.84 |
| 2022-12-30 | 19.89 |
| 2023-01-03 | 20.36 |
| 2023-01-04 | 20.15 |
| 2023-01-05 | 19.47 |
| 2023-01-06 | 19.8 |
| 2023-01-09 | 19.64 |
| 2023-01-10 | 19.35 |
| 2023-01-11 | 19.69 |
| 2023-01-12 | 19.48 |
| 2023-01-13 | 19.45 |
| 2023-01-16 | 19.8 |
| 2023-01-17 | 19.67 |
| 2023-01-18 | 19.55 |
| 2023-01-19 | 18.98 |
| 2023-01-20 | 19.32 |
| 2023-01-23 | 19.16 |
| 2023-01-24 | 19.25 |
| 2023-01-25 | 19.03 |
| 2023-01-26 | 19.13 |
| 2023-01-27 | 19.18 |
| 2023-01-30 | 19.09 |
| 2023-01-31 | 18.66 |
| 2023-02-01 | 19.06 |
| 2023-02-02 | 19.78 |
| 2023-02-03 | 19.16 |
| 2023-02-06 | 18.57 |
| 2023-02-07 | 18.52 |
| 2023-02-08 | 18.57 |
| 2023-02-09 | 18.49 |
| 2023-02-10 | 18.26 |
| 2023-02-13 | 18.23 |
| 2023-02-14 | 17.79 |
| 2023-02-15 | 17.81 |
| 2023-02-16 | 17.89 |
| 2023-02-17 | 17.77 |
| 2023-02-20 | 18.05 |
| 2023-02-21 | 17.98 |
| 2023-02-22 | 18.09 |
| 2023-02-23 | 17.89 |
| 2023-02-24 | 17.6 |
| 2023-02-27 | 17.3 |
| 2023-02-28 | 16.98 |
| 2023-03-01 | 17.42 |
| 2023-03-02 | 17.36 |
| 2023-03-03 | 17.57 |
| 2023-03-06 | 17.57 |
| 2023-03-07 | 17.45 |
| 2023-03-08 | 16.99 |
| 2023-03-09 | 16.92 |
| 2023-03-10 | 16.75 |
| 2023-03-13 | 17.45 |
| 2023-03-14 | 17.79 |
| 2023-03-15 | 18.31 |
| 2023-03-16 | 18.27 |
| 2023-03-17 | 18.04 |
| 2023-03-20 | 18.39 |
| 2023-03-21 | 18.34 |
| 2023-03-22 | 18.21 |
| 2023-03-23 | 18.6 |
| 2023-03-24 | 18.97 |
| 2023-03-27 | 18.67 |
| 2023-03-28 | 18.72 |
| 2023-03-29 | 18.84 |
| 2023-03-30 | 19.21 |
| 2023-03-31 | 19.3 |
| 2023-04-03 | 19.35 |
| 2023-04-04 | 19.21 |
| 2023-04-05 | 19.85 |
| 2023-04-06 | 20.01 |
| 2023-04-11 | 20.12 |
| 2023-04-12 | 20.27 |
| 2023-04-13 | 20.48 |
| 2023-04-14 | 20.8 |
| 2023-04-17 | 20.47 |
| 2023-04-18 | 20.17 |
| 2023-04-19 | 19.94 |
| 2023-04-20 | 20.42 |
| 2023-04-21 | 20.32 |
| 2023-04-24 | 20.11 |
| 2023-04-25 | 19.99 |
| 2023-04-26 | 19.91 |
| 2023-04-27 | 20.16 |
| 2023-04-28 | 19.87 |
| 2023-05-02 | 19.86 |
| 2023-05-03 | 20.19 |
| 2023-05-04 | 20.38 |
| 2023-05-05 | 20.49 |
| 2023-05-09 | 20.26 |
| 2023-05-10 | 20.24 |
| 2023-05-11 | 19.74 |
| 2023-05-12 | 19.03 |
| 2023-05-15 | 19.1 |
| 2023-05-16 | 18.98 |
| 2023-05-17 | 19.03 |
| 2023-05-18 | 18.92 |
| 2023-05-19 | 19.03 |
| 2023-05-22 | 19.16 |
| 2023-05-23 | 18.7 |
| 2023-05-24 | 18.92 |
| 2023-05-25 | 18.61 |
| 2023-05-26 | 18.7 |
| 2023-05-30 | 18.71 |
| 2023-05-31 | 18.81 |
| 2023-06-01 | 18.84 |
| 2023-06-02 | 19.06 |
| 2023-06-05 | 18.95 |
| 2023-06-06 | 19.05 |
| 2023-06-07 | 18.94 |
| 2023-06-08 | 18.99 |
| 2023-06-09 | 19.38 |
| 2023-06-12 | 19.26 |
| 2023-06-13 | 19.25 |
| 2023-06-14 | 18.85 |
| 2023-06-15 | 18.48 |
| 2023-06-16 | 18.75 |
| 2023-06-19 | 18.7 |
| 2023-06-20 | 18.62 |
| 2023-06-21 | 18.16 |
| 2023-06-22 | 17.65 |
| 2023-06-23 | 17.57 |
| 2023-06-26 | 17.94 |
| 2023-06-27 | 17.94 |
| 2023-06-28 | 17.82 |
| 2023-06-29 | 18.04 |
| 2023-06-30 | 17.77 |
| 2023-07-03 | 17.97 |
| 2023-07-04 | 18.1 |
| 2023-07-05 | 17.96 |
| 2023-07-06 | 18.14 |
| 2023-07-07 | 17.8 |
| 2023-07-10 | 18.02 |
| 2023-07-11 | 17.92 |
| 2023-07-12 | 17.93 |
| 2023-07-13 | 18.56 |
| 2023-07-14 | 18.89 |
| 2023-07-17 | 18.97 |
| 2023-07-18 | 18.97 |
| 2023-07-19 | 19.36 |
| 2023-07-20 | 19.52 |
| 2023-07-21 | 19.25 |
| 2023-07-24 | 19.16 |
| 2023-07-25 | 19.12 |
| 2023-07-26 | 19.1 |
| 2023-07-27 | 19.31 |
| 2023-07-28 | 18.85 |
| 2023-07-31 | 18.94 |
| 2023-08-01 | 19.16 |
| 2023-08-02 | 19.1 |
| 2023-08-03 | 18.62 |
| 2023-08-04 | 18.46 |
| 2023-08-07 | 18.38 |
| 2023-08-08 | 18.12 |
| 2023-08-09 | 17.83 |
| 2023-08-10 | 17.85 |
| 2023-08-11 | 17.84 |
| 2023-08-14 | 17.89 |
| 2023-08-15 | 17.63 |
| 2023-08-16 | 17.81 |
| 2023-08-17 | 17.81 |
| 2023-08-18 | 17.92 |
| 2023-08-21 | 17.96 |
| 2023-08-22 | 18.32 |
| 2023-08-23 | 18.81 |
| 2023-08-24 | 19.07 |
| 2023-08-25 | 19.18 |
| 2023-08-29 | 19.24 |
| 2023-08-30 | 19.44 |
| 2023-08-31 | 19.35 |
| 2023-09-01 | 19.44 |
| 2023-09-04 | 19.02 |
| 2023-09-05 | 18.76 |
| 2023-09-06 | 18.7 |
| 2023-09-07 | 18.47 |
| 2023-09-08 | 18.44 |
| 2023-09-11 | 18.47 |
| 2023-09-12 | 18.37 |
| 2023-09-13 | 18.36 |
| 2023-09-14 | 18.17 |
| 2023-09-15 | 18.58 |
| 2023-09-18 | 18.7 |
| 2023-09-19 | 18.82 |
| 2023-09-20 | 18.83 |
| 2023-09-21 | 18.97 |
| 2023-09-22 | 19.31 |
| 2023-09-25 | 19.25 |
| 2023-09-26 | 18.89 |
| 2023-09-27 | 18.77 |
| 2023-09-28 | 18.48 |
| 2023-09-29 | 18.81 |
| 2023-10-02 | 17.78 |
| 2023-10-03 | 17.46 |
| 2023-10-04 | 17.41 |
| 2023-10-05 | 17.4 |
| 2023-10-06 | 17.29 |
| 2023-10-09 | 17.79 |
| 2023-10-10 | 17.72 |
| 2023-10-11 | 17.95 |
| 2023-10-12 | 18.01 |
| 2023-10-13 | 18.15 |
| 2023-10-16 | 18.6 |
| 2023-10-17 | 18.65 |
| 2023-10-18 | 19.06 |
| 2023-10-19 | 18.88 |
| 2023-10-20 | 19.15 |
| 2023-10-23 | 19.07 |
| 2023-10-24 | 18.62 |
| 2023-10-25 | 18.82 |
| 2023-10-26 | 19.02 |
| 2023-10-27 | 18.77 |
| 2023-10-30 | 19.09 |
| 2023-10-31 | 19.05 |
| 2023-11-01 | 18.7 |
| 2023-11-02 | 18.86 |
| 2023-11-03 | 18.52 |
| 2023-11-06 | 18.68 |
| 2023-11-07 | 18.34 |
| 2023-11-08 | 18.29 |
| 2023-11-09 | 18.39 |
| 2023-11-10 | 18.43 |
| 2023-11-13 | 18.02 |
| 2023-11-14 | 18.2 |
| 2023-11-15 | 18.77 |
| 2023-11-16 | 19.09 |
| 2023-11-17 | 19.31 |
| 2023-11-20 | 18.75 |
| 2023-11-21 | 18.78 |
| 2023-11-22 | 19.02 |
| 2023-11-23 | 18.84 |
| 2023-11-24 | 18.87 |
| 2023-11-27 | 19.6 |
| 2023-11-28 | 19.54 |
| 2023-11-29 | 19.67 |
| 2023-11-30 | 19.79 |
| 2023-12-01 | 19.89 |
| 2023-12-04 | 19.85 |
| 2023-12-05 | 19.23 |
| 2023-12-06 | 19.14 |
| 2023-12-07 | 19.02 |
| 2023-12-08 | 18.91 |
| 2023-12-11 | 18.21 |
| 2023-12-12 | 18.26 |
| 2023-12-13 | 18.14 |
| 2023-12-14 | 18.89 |
| 2023-12-15 | 18.94 |
| 2023-12-18 | 18.91 |
| 2023-12-19 | 18.82 |
| 2023-12-20 | 18.96 |
| 2023-12-21 | 19.1 |
| 2023-12-22 | 19.21 |
| 2023-12-27 | 18.88 |
| 2023-12-28 | 18.96 |
| 2023-12-29 | 18.67 |
| 2024-01-02 | 18.91 |
| 2024-01-03 | 18.44 |
| 2024-01-04 | 18.09 |
| 2024-01-05 | 18.16 |
| 2024-01-08 | 17.99 |
| 2024-01-09 | 18.19 |
| 2024-01-10 | 18.05 |
| 2024-01-11 | 18.04 |
| 2024-01-12 | 18.11 |
| 2024-01-15 | 18.23 |
| 2024-01-16 | 18.23 |
| 2024-01-17 | 17.97 |
| 2024-01-18 | 17.82 |
| 2024-01-19 | 17.98 |
| 2024-01-22 | 17.46 |
| 2024-01-23 | 17.52 |
| 2024-01-24 | 17.87 |
| 2024-01-25 | 17.97 |
| 2024-01-26 | 17.99 |
| 2024-01-29 | 18.12 |
| 2024-01-30 | 18.2 |
| 2024-01-31 | 18.2 |
| 2024-02-01 | 17.91 |
| 2024-02-02 | 18.21 |
| 2024-02-05 | 17.9 |
| 2024-02-06 | 17.77 |
| 2024-02-07 | 17.65 |
| 2024-02-08 | 17.73 |
| 2024-02-09 | 17.97 |
| 2024-02-12 | 18.16 |
| 2024-02-13 | 18.05 |
| 2024-02-14 | 17.59 |
| 2024-02-15 | 18.03 |
| 2024-02-16 | 18.26 |
| 2024-02-19 | 18.3 |
| 2024-02-20 | 18.32 |
| 2024-02-21 | 18.29 |
| 2024-02-22 | 18.2 |
| 2024-02-23 | 17.91 |
| 2024-02-26 | 17.73 |
| 2024-02-27 | 17.87 |
| 2024-02-28 | 17.66 |
| 2024-02-29 | 17.66 |
| 2024-03-01 | 17.97 |
| 2024-03-04 | 18.22 |
| 2024-03-05 | 18.88 |
| 2024-03-06 | 18.7 |
| 2024-03-07 | 18.94 |
| 2024-03-08 | 19.1 |
| 2024-03-11 | 18.96 |
| 2024-03-12 | 19.05 |
| 2024-03-13 | 18.98 |
| 2024-03-14 | 19.49 |
| 2024-03-15 | 19.78 |
| 2024-03-18 | 19.75 |
| 2024-03-19 | 19.64 |
| 2024-03-20 | 19.58 |
| 2024-03-21 | 19.96 |
| 2024-03-22 | 19.54 |
| 2024-03-25 | 19.51 |
| 2024-03-26 | 19.62 |
| 2024-03-27 | 19.43 |
| 2024-03-28 | 19.46 |
| 2024-04-02 | 20.41 |
| 2024-04-03 | 20.86 |
| 2024-04-04 | 21.33 |
| 2024-04-05 | 21.2 |
| 2024-04-08 | 22.03 |
| 2024-04-09 | 22.04 |
| 2024-04-10 | 22.11 |
| 2024-04-11 | 22.34 |
| 2024-04-12 | 23.28 |
| 2024-04-15 | 22.77 |
| 2024-04-16 | 22.7 |
| 2024-04-17 | 22.85 |
| 2024-04-18 | 22.82 |
| 2024-04-19 | 22.71 |
| 2024-04-22 | 22.5 |
| 2024-04-23 | 21.79 |
| 2024-04-24 | 21.8 |
| 2024-04-25 | 21.88 |
| 2024-04-26 | 22.08 |
| 2024-04-29 | 21.85 |
| 2024-04-30 | 21.25 |
| 2024-05-01 | 21.21 |
| 2024-05-02 | 20.97 |
| 2024-05-03 | 21.1 |
| 2024-05-07 | 21.73 |
| 2024-05-08 | 21.79 |
| 2024-05-09 | 22.18 |
| 2024-05-10 | 22.85 |
| 2024-05-13 | 22.44 |
| 2024-05-14 | 22.64 |
| 2024-05-15 | 22.86 |
| 2024-05-16 | 23.42 |
| 2024-05-17 | 23.46 |
| 2024-05-20 | 25.03 |
| 2024-05-21 | 24.88 |
| 2024-05-22 | 25 |
| 2024-05-23 | 24 |
| 2024-05-24 | 24.05 |
| 2024-05-28 | 24.69 |
| 2024-05-29 | 25.11 |
| 2024-05-30 | 24.79 |
| 2024-05-31 | 24.57 |
| 2024-06-03 | 23.88 |
| 2024-06-04 | 23.29 |
| 2024-06-05 | 23.18 |
| 2024-06-06 | 23.7 |
| 2024-06-07 | 23.66 |
| 2024-06-10 | 23.38 |
| 2024-06-11 | 22.95 |
| 2024-06-12 | 23.03 |
| 2024-06-13 | 22.89 |
| 2024-06-14 | 22.99 |
| 2024-06-17 | 23.08 |
| 2024-06-18 | 22.96 |
| 2024-06-19 | 23.15 |
| 2024-06-20 | 23.83 |
| 2024-06-21 | 24.09 |
| 2024-06-24 | 23.35 |
| 2024-06-25 | 23.3 |
| 2024-06-26 | 22.79 |
| 2024-06-27 | 22.82 |
| 2024-06-28 | 23.21 |
| 2024-07-01 | 23.07 |
| 2024-07-02 | 23.18 |
| 2024-07-03 | 23.72 |
| 2024-07-04 | 23.78 |
| 2024-07-05 | 23.91 |
| 2024-07-08 | 24.18 |
| 2024-07-09 | 24.24 |
| 2024-07-10 | 24.15 |
| 2024-07-11 | 24.09 |
| 2024-07-12 | 23.7 |
| 2024-07-15 | 23.68 |
| 2024-07-16 | 23.8 |
| 2024-07-17 | 23.72 |
| 2024-07-18 | 23.46 |
| 2024-07-19 | 22.52 |
| 2024-07-22 | 22.46 |
| 2024-07-23 | 22.52 |
| 2024-07-24 | 22.7 |
| 2024-07-25 | 21.74 |
| 2024-07-26 | 21.56 |
| 2024-07-29 | 21.91 |
| 2024-07-30 | 21.69 |
| 2024-07-31 | 22.24 |
| 2024-08-01 | 22.61 |
| 2024-08-02 | 22.73 |
| 2024-08-05 | 21.25 |
| 2024-08-06 | 21.33 |
| 2024-08-07 | 21.35 |
| 2024-08-08 | 21.22 |
| 2024-08-09 | 21.64 |
| 2024-08-12 | 21.92 |
| 2024-08-13 | 21.66 |
| 2024-08-14 | 21.76 |
| 2024-08-15 | 21.82 |
| 2024-08-16 | 21.79 |
| 2024-08-19 | 22.26 |
| 2024-08-20 | 22.89 |
| 2024-08-21 | 22.67 |
| 2024-08-22 | 22.53 |
| 2024-08-23 | 22.43 |
| 2024-08-27 | 22.62 |
| 2024-08-28 | 22.26 |
| 2024-08-29 | 22.36 |
| 2024-08-30 | 22.37 |
| 2024-09-02 | 21.79 |
| 2024-09-03 | 21.59 |
| 2024-09-04 | 21.41 |
| 2024-09-05 | 21.81 |
| 2024-09-06 | 21.9 |
| 2024-09-09 | 21.51 |
| 2024-09-10 | 21.7 |
| 2024-09-11 | 22.01 |
| 2024-09-12 | 22.04 |
| 2024-09-13 | 22.83 |
| 2024-09-16 | 23.43 |
| 2024-09-17 | 23.22 |
| 2024-09-18 | 23.16 |
| 2024-09-19 | 23.45 |
| 2024-09-20 | 23.57 |
| 2024-09-23 | 23.02 |
| 2024-09-24 | 23.1 |
| 2024-09-25 | 23.82 |
| 2024-09-26 | 24.28 |
| 2024-09-27 | 23.83 |
| 2024-09-30 | 23.17 |
| 2024-10-01 | 23.53 |
| 2024-10-02 | 23.65 |
| 2024-10-03 | 24.02 |
| 2024-10-04 | 24.35 |
| 2024-10-07 | 24.41 |
| 2024-10-08 | 23.88 |
| 2024-10-09 | 23.44 |
| 2024-10-10 | 23.43 |
| 2024-10-11 | 23.89 |
| 2024-10-14 | 23.93 |
| 2024-10-15 | 23.82 |
| 2024-10-16 | 24.43 |
| 2024-10-17 | 24.45 |
| 2024-10-18 | 24.63 |
| 2024-10-21 | 26.11 |
| 2024-10-22 | 26.53 |
| 2024-10-23 | 26.59 |
| 2024-10-24 | 26.32 |
| 2024-10-25 | 25.53 |
| 2024-10-28 | 25.7 |
| 2024-10-29 | 26.3 |
| 2024-10-30 | 26.24 |
| 2024-10-31 | 25.89 |
| 2024-11-01 | 25.38 |
| 2024-11-04 | 25.31 |
| 2024-11-05 | 25.13 |
| 2024-11-06 | 24.73 |
| 2024-11-07 | 24.08 |
| 2024-11-08 | 24.33 |
| 2024-11-11 | 24.3 |
| 2024-11-12 | 23.7 |
| 2024-11-13 | 24.23 |
| 2024-11-14 | 23.7 |
| 2024-11-15 | 24.16 |
| 2024-11-18 | 24.36 |
| 2024-11-19 | 24.76 |
| 2024-11-20 | 24.37 |
| 2024-11-21 | 24.59 |
| 2024-11-22 | 24.98 |
| 2024-11-25 | 24.5 |
| 2024-11-26 | 24.27 |
| 2024-11-27 | 24.18 |
| 2024-11-28 | 23.74 |
| 2024-11-29 | 24.18 |
| 2024-12-02 | 23.96 |
| 2024-12-03 | 24.41 |
| 2024-12-04 | 24.32 |
| 2024-12-05 | 24.62 |
| 2024-12-06 | 24.37 |
| 2024-12-09 | 24.78 |
| 2024-12-10 | 25 |
| 2024-12-11 | 24.89 |
| 2024-12-12 | 25.03 |
| 2024-12-13 | 24.31 |
| 2024-12-16 | 24.24 |
| 2024-12-17 | 23.87 |
| 2024-12-18 | 23.89 |
| 2024-12-19 | 23.41 |
| 2024-12-20 | 23.02 |
| 2024-12-23 | 23.62 |
| 2024-12-24 | 23.52 |
| 2024-12-27 | 23.62 |
| 2024-12-30 | 23.39 |
| 2024-12-31 | 23.05 |
| 2025-01-02 | 23.61 |
| 2025-01-03 | 24.03 |
| 2025-01-06 | 24.13 |
| 2025-01-07 | 24.11 |
| 2025-01-08 | 24.36 |
| 2025-01-09 | 24.64 |
| 2025-01-10 | 24.68 |
| 2025-01-13 | 24.67 |
| 2025-01-14 | 24.42 |
| 2025-01-15 | 24.53 |
| 2025-01-16 | 25.15 |
| 2025-01-17 | 25.11 |
| 2025-01-20 | 24.79 |
| 2025-01-21 | 24.91 |
| 2025-01-22 | 24.92 |
| 2025-01-23 | 24.76 |
| 2025-01-24 | 24.84 |
| 2025-01-27 | 24.46 |
| 2025-01-28 | 24.26 |
| 2025-01-29 | 24.51 |
| 2025-01-30 | 24.94 |
| 2025-01-31 | 25.47 |
| 2025-02-03 | 25.4 |
| 2025-02-04 | 25.48 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [GBP] British Pound |