[silver_D_USD] LBMA Silver Prices - daily - US Dollar
Updated on DBnomics on February 14, 2025 (12:35 AM)
- from
- 1968-01-02=2.173
- to
- 2025-02-13=32.275
- min:
- 1.272
- max:
- 49.45
- avg:
- 10.601
- σ:
- 8.49
Loading chart
| Period | Value |
|---|---|
| 1968-01-02 | 2.173 |
| 1968-01-03 | 2.225 |
| 1968-01-04 | 2.171 |
| 1968-01-05 | 2.157 |
| 1968-01-08 | 2.163 |
| 1968-01-09 | 2.109 |
| 1968-01-10 | 2.085 |
| 1968-01-11 | 2.094 |
| 1968-01-12 | 2.127 |
| 1968-01-15 | 2.114 |
| 1968-01-16 | 2.069 |
| 1968-01-17 | 2.067 |
| 1968-01-18 | 2.058 |
| 1968-01-19 | 2.078 |
| 1968-01-22 | 2.088 |
| 1968-01-23 | 2.08 |
| 1968-01-24 | 2.064 |
| 1968-01-25 | 2.018 |
| 1968-01-26 | 2.069 |
| 1968-01-29 | 2.039 |
| 1968-01-30 | 2.019 |
| 1968-01-31 | 1.96 |
| 1968-02-01 | 1.995 |
| 1968-02-02 | 2.02 |
| 1968-02-05 | 2 |
| 1968-02-06 | 1.948 |
| 1968-02-07 | 1.965 |
| 1968-02-08 | 1.979 |
| 1968-02-09 | 1.938 |
| 1968-02-12 | 1.929 |
| 1968-02-13 | 1.923 |
| 1968-02-14 | 1.919 |
| 1968-02-15 | 1.939 |
| 1968-02-16 | 1.999 |
| 1968-02-19 | 1.969 |
| 1968-02-20 | 1.98 |
| 1968-02-21 | 2.03 |
| 1968-02-22 | 2.029 |
| 1968-02-23 | 2.017 |
| 1968-02-26 | 2.065 |
| 1968-02-27 | 2.105 |
| 1968-02-28 | 2.105 |
| 1968-02-29 | 2.084 |
| 1968-03-01 | 2.2 |
| 1968-03-04 | 2.19 |
| 1968-03-05 | 2.188 |
| 1968-03-06 | 2.134 |
| 1968-03-07 | 2.189 |
| 1968-03-08 | 2.228 |
| 1968-03-11 | 2.197 |
| 1968-03-12 | 2.222 |
| 1968-03-13 | 2.37 |
| 1968-03-14 | 2.49 |
| 1968-03-18 | 2.119 |
| 1968-03-19 | 2.404 |
| 1968-03-20 | 2.237 |
| 1968-03-21 | 2.303 |
| 1968-03-22 | 2.218 |
| 1968-03-25 | 2.241 |
| 1968-03-26 | 2.243 |
| 1968-03-27 | 2.302 |
| 1968-03-28 | 2.249 |
| 1968-03-29 | 2.278 |
| 1968-04-01 | 2.259 |
| 1968-04-02 | 2.202 |
| 1968-04-03 | 2.195 |
| 1968-04-04 | 2.125 |
| 1968-04-05 | 2.104 |
| 1968-04-08 | 2.134 |
| 1968-04-09 | 2.205 |
| 1968-04-10 | 2.203 |
| 1968-04-11 | 2.161 |
| 1968-04-16 | 2.253 |
| 1968-04-17 | 2.303 |
| 1968-04-18 | 2.232 |
| 1968-04-19 | 2.281 |
| 1968-04-22 | 2.36 |
| 1968-04-23 | 2.36 |
| 1968-04-24 | 2.299 |
| 1968-04-25 | 2.308 |
| 1968-04-26 | 2.327 |
| 1968-04-29 | 2.396 |
| 1968-04-30 | 2.397 |
| 1968-05-01 | 2.357 |
| 1968-05-02 | 2.297 |
| 1968-05-03 | 2.315 |
| 1968-05-06 | 2.335 |
| 1968-05-07 | 2.245 |
| 1968-05-08 | 2.321 |
| 1968-05-09 | 2.319 |
| 1968-05-10 | 2.361 |
| 1968-05-13 | 2.359 |
| 1968-05-14 | 2.379 |
| 1968-05-15 | 2.401 |
| 1968-05-16 | 2.459 |
| 1968-05-17 | 2.505 |
| 1968-05-20 | 2.506 |
| 1968-05-21 | 2.554 |
| 1968-05-22 | 2.467 |
| 1968-05-23 | 2.48 |
| 1968-05-24 | 2.503 |
| 1968-05-27 | 2.515 |
| 1968-05-28 | 2.49 |
| 1968-05-29 | 2.416 |
| 1968-05-30 | 2.477 |
| 1968-05-31 | 2.483 |
| 1968-06-04 | 2.426 |
| 1968-06-05 | 2.421 |
| 1968-06-06 | 2.454 |
| 1968-06-07 | 2.478 |
| 1968-06-10 | 2.446 |
| 1968-06-11 | 2.506 |
| 1968-06-12 | 2.576 |
| 1968-06-13 | 2.52 |
| 1968-06-14 | 2.465 |
| 1968-06-17 | 2.432 |
| 1968-06-18 | 2.431 |
| 1968-06-19 | 2.534 |
| 1968-06-20 | 2.468 |
| 1968-06-21 | 2.449 |
| 1968-06-24 | 2.483 |
| 1968-06-25 | 2.512 |
| 1968-06-26 | 2.493 |
| 1968-06-27 | 2.492 |
| 1968-06-28 | 2.502 |
| 1968-07-01 | 2.512 |
| 1968-07-02 | 2.463 |
| 1968-07-03 | 2.489 |
| 1968-07-04 | 2.487 |
| 1968-07-05 | 2.472 |
| 1968-07-08 | 2.436 |
| 1968-07-09 | 2.319 |
| 1968-07-10 | 2.418 |
| 1968-07-11 | 2.369 |
| 1968-07-12 | 2.35 |
| 1968-07-15 | 2.392 |
| 1968-07-16 | 2.351 |
| 1968-07-17 | 2.303 |
| 1968-07-18 | 2.242 |
| 1968-07-19 | 2.331 |
| 1968-07-22 | 2.292 |
| 1968-07-23 | 2.292 |
| 1968-07-24 | 2.328 |
| 1968-07-25 | 2.283 |
| 1968-07-26 | 2.284 |
| 1968-07-29 | 2.276 |
| 1968-07-30 | 2.235 |
| 1968-07-31 | 2.285 |
| 1968-08-01 | 2.225 |
| 1968-08-02 | 2.245 |
| 1968-08-05 | 2.195 |
| 1968-08-06 | 2.185 |
| 1968-08-07 | 2.205 |
| 1968-08-08 | 2.165 |
| 1968-08-09 | 2.154 |
| 1968-08-12 | 2.125 |
| 1968-08-13 | 2.064 |
| 1968-08-14 | 2.193 |
| 1968-08-15 | 2.208 |
| 1968-08-16 | 2.203 |
| 1968-08-19 | 2.178 |
| 1968-08-20 | 2.243 |
| 1968-08-21 | 2.332 |
| 1968-08-22 | 2.24 |
| 1968-08-23 | 2.274 |
| 1968-08-26 | 2.239 |
| 1968-08-27 | 2.239 |
| 1968-08-28 | 2.218 |
| 1968-08-29 | 2.242 |
| 1968-08-30 | 2.239 |
| 1968-09-03 | 2.24 |
| 1968-09-04 | 2.255 |
| 1968-09-05 | 2.274 |
| 1968-09-06 | 2.264 |
| 1968-09-09 | 2.243 |
| 1968-09-10 | 2.168 |
| 1968-09-11 | 2.248 |
| 1968-09-12 | 2.198 |
| 1968-09-13 | 2.227 |
| 1968-09-16 | 2.207 |
| 1968-09-17 | 2.228 |
| 1968-09-18 | 2.245 |
| 1968-09-19 | 2.23 |
| 1968-09-20 | 2.24 |
| 1968-09-23 | 2.231 |
| 1968-09-24 | 2.22 |
| 1968-09-25 | 2.221 |
| 1968-09-26 | 2.19 |
| 1968-09-27 | 2.2 |
| 1968-09-30 | 2.171 |
| 1968-10-01 | 2.14 |
| 1968-10-02 | 2.091 |
| 1968-10-03 | 2.101 |
| 1968-10-04 | 2.085 |
| 1968-10-07 | 2.101 |
| 1968-10-08 | 2.086 |
| 1968-10-09 | 2.051 |
| 1968-10-10 | 2.011 |
| 1968-10-11 | 2.05 |
| 1968-10-14 | 2.03 |
| 1968-10-15 | 1.991 |
| 1968-10-16 | 1.921 |
| 1968-10-17 | 1.842 |
| 1968-10-18 | 1.872 |
| 1968-10-21 | 1.972 |
| 1968-10-22 | 1.877 |
| 1968-10-23 | 1.923 |
| 1968-10-24 | 1.898 |
| 1968-10-25 | 1.913 |
| 1968-10-28 | 1.913 |
| 1968-10-29 | 1.972 |
| 1968-10-30 | 1.958 |
| 1968-10-31 | 1.933 |
| 1968-11-01 | 1.903 |
| 1968-11-04 | 1.963 |
| 1968-11-05 | 1.981 |
| 1968-11-06 | 1.992 |
| 1968-11-07 | 1.957 |
| 1968-11-08 | 1.967 |
| 1968-11-11 | 2.002 |
| 1968-11-12 | 2.011 |
| 1968-11-13 | 2.061 |
| 1968-11-14 | 2.069 |
| 1968-11-15 | 2.086 |
| 1968-11-18 | 2.103 |
| 1968-11-19 | 2.085 |
| 1968-11-20 | NA |
| 1968-11-21 | NA |
| 1968-11-22 | NA |
| 1968-11-25 | 2.105 |
| 1968-11-26 | 1.988 |
| 1968-11-27 | 1.92 |
| 1968-11-28 | 1.978 |
| 1968-11-29 | 1.968 |
| 1968-12-02 | 1.943 |
| 1968-12-03 | 1.947 |
| 1968-12-04 | 1.987 |
| 1968-12-05 | 2.001 |
| 1968-12-06 | 2.035 |
| 1968-12-09 | 2.036 |
| 1968-12-10 | 1.976 |
| 1968-12-11 | 2.019 |
| 1968-12-12 | 1.984 |
| 1968-12-13 | 1.987 |
| 1968-12-16 | 1.958 |
| 1968-12-17 | 1.962 |
| 1968-12-18 | 2.004 |
| 1968-12-19 | 2.004 |
| 1968-12-20 | 1.971 |
| 1968-12-23 | 1.966 |
| 1968-12-24 | 1.957 |
| 1968-12-27 | 1.937 |
| 1968-12-30 | 1.967 |
| 1968-12-31 | 1.947 |
| 1969-01-02 | 1.958 |
| 1969-01-03 | 1.967 |
| 1969-01-06 | 1.972 |
| 1969-01-07 | 1.977 |
| 1969-01-08 | 2.017 |
| 1969-01-09 | 2.007 |
| 1969-01-10 | 2.042 |
| 1969-01-13 | 2.016 |
| 1969-01-14 | 2.027 |
| 1969-01-15 | 2.038 |
| 1969-01-16 | 2.017 |
| 1969-01-17 | 1.994 |
| 1969-01-20 | 1.994 |
| 1969-01-21 | 2.015 |
| 1969-01-22 | 2.002 |
| 1969-01-23 | 1.982 |
| 1969-01-24 | 1.988 |
| 1969-01-27 | 1.999 |
| 1969-01-28 | 1.987 |
| 1969-01-29 | 1.981 |
| 1969-01-30 | 2.001 |
| 1969-01-31 | 2.001 |
| 1969-02-03 | 1.987 |
| 1969-02-04 | 1.991 |
| 1969-02-05 | 1.983 |
| 1969-02-06 | 1.922 |
| 1969-02-07 | 1.885 |
| 1969-02-10 | 1.883 |
| 1969-02-11 | 1.883 |
| 1969-02-12 | 1.873 |
| 1969-02-13 | 1.833 |
| 1969-02-14 | 1.77 |
| 1969-02-17 | 1.855 |
| 1969-02-18 | 1.804 |
| 1969-02-19 | 1.829 |
| 1969-02-20 | 1.843 |
| 1969-02-21 | 1.829 |
| 1969-02-24 | 1.833 |
| 1969-02-25 | 1.803 |
| 1969-02-26 | 1.799 |
| 1969-02-27 | 1.834 |
| 1969-02-28 | 1.825 |
| 1969-03-03 | 1.815 |
| 1969-03-04 | 1.797 |
| 1969-03-05 | 1.862 |
| 1969-03-06 | 1.886 |
| 1969-03-07 | 1.925 |
| 1969-03-10 | 1.901 |
| 1969-03-11 | 1.879 |
| 1969-03-12 | 1.833 |
| 1969-03-13 | 1.871 |
| 1969-03-14 | 1.836 |
| 1969-03-17 | 1.831 |
| 1969-03-18 | 1.813 |
| 1969-03-19 | 1.824 |
| 1969-03-20 | 1.813 |
| 1969-03-21 | 1.833 |
| 1969-03-24 | 1.846 |
| 1969-03-25 | 1.832 |
| 1969-03-26 | 1.82 |
| 1969-03-27 | 1.814 |
| 1969-03-28 | 1.83 |
| 1969-03-31 | 1.825 |
| 1969-04-01 | 1.814 |
| 1969-04-02 | 1.799 |
| 1969-04-03 | 1.835 |
| 1969-04-08 | 1.826 |
| 1969-04-09 | 1.802 |
| 1969-04-10 | 1.814 |
| 1969-04-11 | 1.801 |
| 1969-04-14 | 1.8 |
| 1969-04-15 | 1.797 |
| 1969-04-16 | 1.797 |
| 1969-04-17 | 1.807 |
| 1969-04-18 | 1.802 |
| 1969-04-21 | 1.8 |
| 1969-04-22 | 1.77 |
| 1969-04-23 | 1.785 |
| 1969-04-24 | 1.792 |
| 1969-04-25 | 1.782 |
| 1969-04-28 | 1.81 |
| 1969-04-29 | 1.794 |
| 1969-04-30 | 1.776 |
| 1969-05-01 | 1.778 |
| 1969-05-02 | 1.777 |
| 1969-05-05 | 1.769 |
| 1969-05-06 | 1.758 |
| 1969-05-07 | 1.807 |
| 1969-05-08 | 1.846 |
| 1969-05-09 | 1.817 |
| 1969-05-12 | 1.795 |
| 1969-05-13 | 1.749 |
| 1969-05-14 | 1.776 |
| 1969-05-15 | 1.761 |
| 1969-05-16 | 1.781 |
| 1969-05-19 | 1.761 |
| 1969-05-20 | 1.749 |
| 1969-05-21 | 1.759 |
| 1969-05-22 | 1.751 |
| 1969-05-23 | 1.758 |
| 1969-05-27 | 1.783 |
| 1969-05-28 | 1.767 |
| 1969-05-29 | 1.771 |
| 1969-05-30 | 1.772 |
| 1969-06-02 | 1.773 |
| 1969-06-03 | 1.773 |
| 1969-06-04 | 1.758 |
| 1969-06-05 | 1.766 |
| 1969-06-06 | 1.749 |
| 1969-06-09 | 1.722 |
| 1969-06-10 | 1.687 |
| 1969-06-11 | 1.684 |
| 1969-06-12 | 1.685 |
| 1969-06-13 | 1.686 |
| 1969-06-16 | 1.679 |
| 1969-06-17 | 1.593 |
| 1969-06-18 | 1.578 |
| 1969-06-19 | 1.603 |
| 1969-06-20 | 1.628 |
| 1969-06-23 | 1.566 |
| 1969-06-24 | 1.584 |
| 1969-06-25 | 1.587 |
| 1969-06-26 | 1.579 |
| 1969-06-27 | 1.559 |
| 1969-06-30 | 1.564 |
| 1969-07-01 | 1.595 |
| 1969-07-02 | 1.57 |
| 1969-07-03 | 1.573 |
| 1969-07-04 | 1.588 |
| 1969-07-07 | 1.594 |
| 1969-07-08 | 1.613 |
| 1969-07-09 | 1.618 |
| 1969-07-10 | 1.663 |
| 1969-07-11 | 1.631 |
| 1969-07-14 | 1.652 |
| 1969-07-15 | 1.683 |
| 1969-07-16 | 1.669 |
| 1969-07-17 | 1.636 |
| 1969-07-18 | 1.653 |
| 1969-07-21 | 1.668 |
| 1969-07-22 | 1.675 |
| 1969-07-23 | 1.66 |
| 1969-07-24 | 1.643 |
| 1969-07-25 | 1.645 |
| 1969-07-28 | 1.653 |
| 1969-07-29 | 1.621 |
| 1969-07-30 | 1.622 |
| 1969-07-31 | 1.629 |
| 1969-08-01 | 1.614 |
| 1969-08-04 | 1.617 |
| 1969-08-05 | 1.599 |
| 1969-08-06 | 1.614 |
| 1969-08-07 | 1.614 |
| 1969-08-08 | 1.624 |
| 1969-08-11 | 1.69 |
| 1969-08-12 | 1.654 |
| 1969-08-13 | 1.675 |
| 1969-08-14 | 1.707 |
| 1969-08-15 | 1.696 |
| 1969-08-18 | 1.68 |
| 1969-08-19 | 1.659 |
| 1969-08-20 | 1.686 |
| 1969-08-21 | 1.674 |
| 1969-08-22 | 1.683 |
| 1969-08-25 | 1.674 |
| 1969-08-26 | 1.663 |
| 1969-08-27 | 1.673 |
| 1969-08-28 | 1.664 |
| 1969-08-29 | 1.674 |
| 1969-09-02 | 1.688 |
| 1969-09-03 | 1.705 |
| 1969-09-04 | 1.705 |
| 1969-09-05 | 1.702 |
| 1969-09-08 | 1.728 |
| 1969-09-09 | 1.758 |
| 1969-09-10 | 1.754 |
| 1969-09-11 | 1.769 |
| 1969-09-12 | 1.804 |
| 1969-09-15 | 1.781 |
| 1969-09-16 | 1.768 |
| 1969-09-17 | 1.81 |
| 1969-09-18 | 1.79 |
| 1969-09-19 | 1.799 |
| 1969-09-22 | 1.818 |
| 1969-09-23 | 1.868 |
| 1969-09-24 | 1.891 |
| 1969-09-25 | 1.845 |
| 1969-09-26 | 1.831 |
| 1969-09-29 | 1.839 |
| 1969-09-30 | 1.876 |
| 1969-10-01 | 1.863 |
| 1969-10-02 | 1.894 |
| 1969-10-03 | 1.87 |
| 1969-10-06 | 1.825 |
| 1969-10-07 | 1.864 |
| 1969-10-08 | 1.823 |
| 1969-10-09 | 1.844 |
| 1969-10-10 | 1.84 |
| 1969-10-13 | 1.826 |
| 1969-10-14 | 1.825 |
| 1969-10-15 | 1.808 |
| 1969-10-16 | 1.843 |
| 1969-10-17 | 1.813 |
| 1969-10-20 | 1.854 |
| 1969-10-21 | 1.874 |
| 1969-10-22 | 1.846 |
| 1969-10-23 | 1.863 |
| 1969-10-24 | 1.853 |
| 1969-10-27 | 1.906 |
| 1969-10-28 | 1.885 |
| 1969-10-29 | 1.896 |
| 1969-10-30 | 1.927 |
| 1969-10-31 | 1.947 |
| 1969-11-03 | 1.996 |
| 1969-11-04 | 1.968 |
| 1969-11-05 | 1.993 |
| 1969-11-06 | 1.989 |
| 1969-11-07 | 1.964 |
| 1969-11-10 | 1.943 |
| 1969-11-11 | 1.957 |
| 1969-11-12 | 1.961 |
| 1969-11-13 | 1.932 |
| 1969-11-14 | 1.922 |
| 1969-11-17 | 1.921 |
| 1969-11-18 | 1.897 |
| 1969-11-19 | 1.877 |
| 1969-11-20 | 1.902 |
| 1969-11-21 | 1.896 |
| 1969-11-24 | 1.897 |
| 1969-11-25 | 1.868 |
| 1969-11-26 | 1.868 |
| 1969-11-27 | 1.882 |
| 1969-11-28 | 1.887 |
| 1969-12-01 | 1.907 |
| 1969-12-02 | 1.922 |
| 1969-12-03 | 1.908 |
| 1969-12-04 | 1.877 |
| 1969-12-05 | 1.852 |
| 1969-12-08 | 1.862 |
| 1969-12-09 | 1.812 |
| 1969-12-10 | 1.758 |
| 1969-12-11 | 1.767 |
| 1969-12-12 | 1.748 |
| 1969-12-15 | 1.758 |
| 1969-12-16 | 1.758 |
| 1969-12-17 | 1.733 |
| 1969-12-18 | 1.722 |
| 1969-12-19 | 1.738 |
| 1969-12-22 | 1.756 |
| 1969-12-23 | 1.774 |
| 1969-12-24 | 1.799 |
| 1969-12-29 | 1.824 |
| 1969-12-30 | 1.8 |
| 1969-12-31 | 1.791 |
| 1970-01-02 | 1.8 |
| 1970-01-05 | 1.831 |
| 1970-01-06 | 1.85 |
| 1970-01-07 | 1.825 |
| 1970-01-08 | 1.838 |
| 1970-01-09 | 1.837 |
| 1970-01-12 | 1.814 |
| 1970-01-13 | 1.829 |
| 1970-01-14 | 1.84 |
| 1970-01-15 | 1.875 |
| 1970-01-16 | 1.856 |
| 1970-01-19 | 1.87 |
| 1970-01-20 | 1.887 |
| 1970-01-21 | 1.866 |
| 1970-01-22 | 1.869 |
| 1970-01-23 | 1.878 |
| 1970-01-26 | 1.896 |
| 1970-01-27 | 1.881 |
| 1970-01-28 | 1.869 |
| 1970-01-29 | 1.921 |
| 1970-01-30 | 1.912 |
| 1970-02-02 | 1.894 |
| 1970-02-03 | 1.9 |
| 1970-02-04 | 1.923 |
| 1970-02-05 | 1.902 |
| 1970-02-06 | 1.898 |
| 1970-02-09 | 1.907 |
| 1970-02-10 | 1.908 |
| 1970-02-11 | 1.893 |
| 1970-02-12 | 1.89 |
| 1970-02-13 | 1.897 |
| 1970-02-16 | 1.901 |
| 1970-02-17 | 1.885 |
| 1970-02-18 | 1.866 |
| 1970-02-19 | 1.885 |
| 1970-02-20 | 1.877 |
| 1970-02-23 | 1.882 |
| 1970-02-24 | 1.882 |
| 1970-02-25 | 1.87 |
| 1970-02-26 | 1.875 |
| 1970-02-27 | 1.899 |
| 1970-03-02 | 1.891 |
| 1970-03-03 | 1.901 |
| 1970-03-04 | 1.897 |
| 1970-03-05 | 1.928 |
| 1970-03-06 | 1.902 |
| 1970-03-09 | 1.888 |
| 1970-03-10 | 1.885 |
| 1970-03-11 | 1.89 |
| 1970-03-12 | 1.88 |
| 1970-03-13 | 1.87 |
| 1970-03-16 | 1.874 |
| 1970-03-17 | 1.864 |
| 1970-03-18 | 1.857 |
| 1970-03-19 | 1.881 |
| 1970-03-20 | 1.869 |
| 1970-03-23 | 1.864 |
| 1970-03-24 | 1.856 |
| 1970-03-25 | 1.859 |
| 1970-03-26 | 1.875 |
| 1970-03-31 | 1.878 |
| 1970-04-01 | 1.876 |
| 1970-04-02 | 1.89 |
| 1970-04-03 | 1.878 |
| 1970-04-06 | 1.872 |
| 1970-04-07 | 1.859 |
| 1970-04-08 | 1.858 |
| 1970-04-09 | 1.857 |
| 1970-04-10 | 1.844 |
| 1970-04-13 | 1.855 |
| 1970-04-14 | 1.865 |
| 1970-04-15 | 1.855 |
| 1970-04-16 | 1.855 |
| 1970-04-17 | 1.865 |
| 1970-04-20 | 1.865 |
| 1970-04-21 | 1.86 |
| 1970-04-22 | 1.863 |
| 1970-04-23 | 1.855 |
| 1970-04-24 | 1.85 |
| 1970-04-27 | 1.837 |
| 1970-04-28 | 1.804 |
| 1970-04-29 | 1.749 |
| 1970-04-30 | 1.724 |
| 1970-05-01 | 1.734 |
| 1970-05-04 | 1.734 |
| 1970-05-05 | 1.653 |
| 1970-05-06 | 1.729 |
| 1970-05-07 | 1.699 |
| 1970-05-08 | 1.729 |
| 1970-05-11 | 1.749 |
| 1970-05-12 | 1.754 |
| 1970-05-13 | 1.719 |
| 1970-05-14 | 1.679 |
| 1970-05-15 | 1.684 |
| 1970-05-18 | 1.703 |
| 1970-05-19 | 1.69 |
| 1970-05-20 | 1.678 |
| 1970-05-21 | 1.641 |
| 1970-05-22 | 1.623 |
| 1970-05-26 | 1.568 |
| 1970-05-27 | 1.596 |
| 1970-05-28 | 1.627 |
| 1970-05-29 | 1.631 |
| 1970-06-01 | 1.652 |
| 1970-06-02 | 1.609 |
| 1970-06-03 | 1.622 |
| 1970-06-04 | 1.644 |
| 1970-06-05 | 1.644 |
| 1970-06-08 | 1.645 |
| 1970-06-09 | 1.67 |
| 1970-06-10 | 1.685 |
| 1970-06-11 | 1.646 |
| 1970-06-12 | 1.629 |
| 1970-06-15 | 1.63 |
| 1970-06-16 | 1.639 |
| 1970-06-17 | 1.658 |
| 1970-06-18 | 1.633 |
| 1970-06-19 | 1.653 |
| 1970-06-22 | 1.641 |
| 1970-06-23 | 1.65 |
| 1970-06-24 | 1.636 |
| 1970-06-25 | 1.629 |
| 1970-06-26 | 1.627 |
| 1970-06-29 | 1.625 |
| 1970-06-30 | 1.607 |
| 1970-07-01 | 1.624 |
| 1970-07-02 | 1.639 |
| 1970-07-03 | 1.623 |
| 1970-07-06 | 1.624 |
| 1970-07-07 | 1.596 |
| 1970-07-08 | 1.622 |
| 1970-07-09 | 1.622 |
| 1970-07-10 | 1.624 |
| 1970-07-13 | 1.619 |
| 1970-07-14 | 1.638 |
| 1970-07-15 | 1.656 |
| 1970-07-16 | 1.685 |
| 1970-07-17 | 1.658 |
| 1970-07-20 | 1.692 |
| 1970-07-21 | 1.724 |
| 1970-07-22 | 1.739 |
| 1970-07-23 | 1.729 |
| 1970-07-24 | 1.722 |
| 1970-07-27 | 1.734 |
| 1970-07-28 | 1.777 |
| 1970-07-29 | 1.783 |
| 1970-07-30 | 1.768 |
| 1970-07-31 | 1.768 |
| 1970-08-03 | 1.783 |
| 1970-08-04 | 1.761 |
| 1970-08-05 | 1.776 |
| 1970-08-06 | 1.748 |
| 1970-08-07 | 1.736 |
| 1970-08-10 | 1.758 |
| 1970-08-11 | 1.727 |
| 1970-08-12 | 1.743 |
| 1970-08-13 | 1.765 |
| 1970-08-14 | 1.757 |
| 1970-08-17 | 1.786 |
| 1970-08-18 | 1.814 |
| 1970-08-19 | 1.839 |
| 1970-08-20 | 1.818 |
| 1970-08-21 | 1.81 |
| 1970-08-24 | 1.841 |
| 1970-08-25 | 1.855 |
| 1970-08-26 | 1.865 |
| 1970-08-27 | 1.843 |
| 1970-08-28 | 1.837 |
| 1970-09-01 | 1.847 |
| 1970-09-02 | 1.839 |
| 1970-09-03 | 1.842 |
| 1970-09-04 | 1.849 |
| 1970-09-07 | 1.846 |
| 1970-09-08 | 1.846 |
| 1970-09-09 | 1.868 |
| 1970-09-10 | 1.852 |
| 1970-09-11 | 1.843 |
| 1970-09-14 | 1.843 |
| 1970-09-15 | 1.813 |
| 1970-09-16 | 1.79 |
| 1970-09-17 | 1.807 |
| 1970-09-18 | 1.779 |
| 1970-09-21 | 1.772 |
| 1970-09-22 | 1.78 |
| 1970-09-23 | 1.78 |
| 1970-09-24 | 1.769 |
| 1970-09-25 | 1.73 |
| 1970-09-28 | 1.758 |
| 1970-09-29 | 1.745 |
| 1970-09-30 | 1.701 |
| 1970-10-01 | 1.72 |
| 1970-10-02 | 1.73 |
| 1970-10-05 | 1.73 |
| 1970-10-06 | 1.706 |
| 1970-10-07 | 1.748 |
| 1970-10-08 | 1.765 |
| 1970-10-09 | 1.745 |
| 1970-10-12 | 1.745 |
| 1970-10-13 | 1.745 |
| 1970-10-14 | 1.718 |
| 1970-10-15 | 1.744 |
| 1970-10-16 | 1.747 |
| 1970-10-19 | 1.738 |
| 1970-10-20 | 1.717 |
| 1970-10-21 | 1.732 |
| 1970-10-22 | 1.728 |
| 1970-10-23 | 1.731 |
| 1970-10-26 | 1.791 |
| 1970-10-27 | 1.799 |
| 1970-10-28 | 1.792 |
| 1970-10-29 | 1.767 |
| 1970-10-30 | 1.783 |
| 1970-11-02 | 1.795 |
| 1970-11-03 | 1.781 |
| 1970-11-04 | 1.792 |
| 1970-11-05 | 1.814 |
| 1970-11-06 | 1.789 |
| 1970-11-09 | 1.786 |
| 1970-11-10 | 1.824 |
| 1970-11-11 | 1.79 |
| 1970-11-12 | 1.807 |
| 1970-11-13 | 1.779 |
| 1970-11-16 | 1.777 |
| 1970-11-17 | 1.791 |
| 1970-11-18 | 1.771 |
| 1970-11-19 | 1.76 |
| 1970-11-20 | 1.744 |
| 1970-11-23 | 1.755 |
| 1970-11-24 | 1.723 |
| 1970-11-25 | 1.663 |
| 1970-11-26 | 1.68 |
| 1970-11-27 | 1.661 |
| 1970-11-30 | 1.653 |
| 1970-12-01 | 1.607 |
| 1970-12-02 | 1.651 |
| 1970-12-03 | 1.641 |
| 1970-12-04 | 1.651 |
| 1970-12-07 | 1.64 |
| 1970-12-08 | 1.628 |
| 1970-12-09 | 1.596 |
| 1970-12-10 | 1.579 |
| 1970-12-11 | 1.604 |
| 1970-12-14 | 1.628 |
| 1970-12-15 | 1.638 |
| 1970-12-16 | 1.613 |
| 1970-12-17 | 1.593 |
| 1970-12-18 | 1.648 |
| 1970-12-21 | 1.651 |
| 1970-12-22 | 1.667 |
| 1970-12-23 | 1.63 |
| 1970-12-24 | 1.641 |
| 1970-12-28 | 1.64 |
| 1970-12-29 | 1.651 |
| 1970-12-30 | 1.636 |
| 1970-12-31 | 1.633 |
| 1971-01-04 | 1.653 |
| 1971-01-05 | 1.652 |
| 1971-01-06 | 1.647 |
| 1971-01-07 | 1.69 |
| 1971-01-08 | 1.691 |
| 1971-01-11 | 1.709 |
| 1971-01-12 | 1.697 |
| 1971-01-13 | 1.701 |
| 1971-01-14 | 1.684 |
| 1971-01-15 | 1.681 |
| 1971-01-18 | 1.629 |
| 1971-01-19 | 1.591 |
| 1971-01-20 | 1.58 |
| 1971-01-21 | 1.576 |
| 1971-01-22 | 1.562 |
| 1971-01-25 | 1.586 |
| 1971-01-26 | 1.614 |
| 1971-01-27 | 1.563 |
| 1971-01-28 | 1.586 |
| 1971-01-29 | 1.593 |
| 1971-02-01 | 1.594 |
| 1971-02-02 | 1.609 |
| 1971-02-03 | 1.62 |
| 1971-02-04 | 1.617 |
| 1971-02-05 | 1.605 |
| 1971-02-08 | 1.613 |
| 1971-02-09 | 1.581 |
| 1971-02-10 | 1.578 |
| 1971-02-11 | 1.594 |
| 1971-02-12 | 1.59 |
| 1971-02-15 | 1.584 |
| 1971-02-16 | 1.584 |
| 1971-02-17 | 1.592 |
| 1971-02-18 | 1.596 |
| 1971-02-19 | 1.601 |
| 1971-02-22 | 1.604 |
| 1971-02-23 | 1.597 |
| 1971-02-24 | 1.588 |
| 1971-02-25 | 1.575 |
| 1971-02-26 | 1.587 |
| 1971-03-01 | 1.599 |
| 1971-03-02 | 1.628 |
| 1971-03-03 | 1.614 |
| 1971-03-04 | 1.615 |
| 1971-03-05 | 1.637 |
| 1971-03-08 | 1.657 |
| 1971-03-09 | 1.662 |
| 1971-03-10 | 1.667 |
| 1971-03-11 | 1.661 |
| 1971-03-12 | 1.657 |
| 1971-03-15 | 1.657 |
| 1971-03-16 | 1.678 |
| 1971-03-17 | 1.676 |
| 1971-03-18 | 1.672 |
| 1971-03-19 | 1.669 |
| 1971-03-22 | 1.672 |
| 1971-03-23 | 1.679 |
| 1971-03-24 | 1.664 |
| 1971-03-25 | 1.664 |
| 1971-03-26 | 1.688 |
| 1971-03-29 | 1.691 |
| 1971-03-30 | 1.69 |
| 1971-03-31 | 1.686 |
| 1971-04-01 | 1.713 |
| 1971-04-02 | 1.711 |
| 1971-04-05 | 1.739 |
| 1971-04-06 | 1.727 |
| 1971-04-07 | 1.735 |
| 1971-04-08 | 1.754 |
| 1971-04-13 | 1.747 |
| 1971-04-14 | 1.728 |
| 1971-04-15 | 1.734 |
| 1971-04-16 | 1.71 |
| 1971-04-19 | 1.71 |
| 1971-04-20 | 1.725 |
| 1971-04-21 | 1.74 |
| 1971-04-22 | 1.737 |
| 1971-04-23 | 1.722 |
| 1971-04-26 | 1.722 |
| 1971-04-27 | 1.672 |
| 1971-04-28 | 1.689 |
| 1971-04-29 | 1.703 |
| 1971-04-30 | 1.689 |
| 1971-05-03 | 1.679 |
| 1971-05-04 | 1.656 |
| 1971-05-05 | 1.694 |
| 1971-05-06 | 1.69 |
| 1971-05-07 | 1.686 |
| 1971-05-10 | 1.671 |
| 1971-05-11 | 1.677 |
| 1971-05-12 | 1.669 |
| 1971-05-13 | 1.681 |
| 1971-05-14 | 1.7 |
| 1971-05-17 | 1.676 |
| 1971-05-18 | 1.684 |
| 1971-05-19 | 1.677 |
| 1971-05-20 | 1.672 |
| 1971-05-21 | 1.657 |
| 1971-05-24 | 1.606 |
| 1971-05-25 | 1.635 |
| 1971-05-26 | 1.609 |
| 1971-05-27 | 1.604 |
| 1971-05-28 | 1.601 |
| 1971-06-01 | 1.613 |
| 1971-06-02 | 1.59 |
| 1971-06-03 | 1.587 |
| 1971-06-04 | 1.587 |
| 1971-06-07 | 1.585 |
| 1971-06-08 | 1.582 |
| 1971-06-09 | 1.631 |
| 1971-06-10 | 1.609 |
| 1971-06-11 | 1.614 |
| 1971-06-14 | 1.623 |
| 1971-06-15 | 1.615 |
| 1971-06-16 | 1.63 |
| 1971-06-17 | 1.643 |
| 1971-06-18 | 1.628 |
| 1971-06-21 | 1.609 |
| 1971-06-22 | 1.584 |
| 1971-06-23 | 1.604 |
| 1971-06-24 | 1.589 |
| 1971-06-25 | 1.599 |
| 1971-06-28 | 1.599 |
| 1971-06-29 | 1.582 |
| 1971-06-30 | 1.575 |
| 1971-07-01 | 1.601 |
| 1971-07-02 | 1.602 |
| 1971-07-05 | 1.582 |
| 1971-07-06 | 1.589 |
| 1971-07-07 | 1.579 |
| 1971-07-08 | 1.589 |
| 1971-07-09 | 1.592 |
| 1971-07-12 | 1.587 |
| 1971-07-13 | 1.56 |
| 1971-07-14 | 1.577 |
| 1971-07-15 | 1.562 |
| 1971-07-16 | 1.555 |
| 1971-07-19 | 1.56 |
| 1971-07-20 | 1.543 |
| 1971-07-21 | 1.543 |
| 1971-07-22 | 1.558 |
| 1971-07-23 | 1.565 |
| 1971-07-26 | 1.558 |
| 1971-07-27 | 1.55 |
| 1971-07-28 | 1.557 |
| 1971-07-29 | 1.596 |
| 1971-07-30 | 1.592 |
| 1971-08-02 | 1.582 |
| 1971-08-03 | 1.608 |
| 1971-08-04 | 1.626 |
| 1971-08-05 | 1.621 |
| 1971-08-06 | 1.599 |
| 1971-08-09 | 1.609 |
| 1971-08-10 | 1.609 |
| 1971-08-11 | 1.575 |
| 1971-08-12 | 1.592 |
| 1971-08-13 | 1.592 |
| 1971-08-16 | NA |
| 1971-08-17 | NA |
| 1971-08-18 | NA |
| 1971-08-19 | NA |
| 1971-08-20 | NA |
| 1971-08-23 | 1.593 |
| 1971-08-24 | 1.572 |
| 1971-08-25 | 1.578 |
| 1971-08-26 | 1.567 |
| 1971-08-27 | 1.564 |
| 1971-08-31 | 1.502 |
| 1971-09-01 | 1.484 |
| 1971-09-02 | 1.502 |
| 1971-09-03 | 1.491 |
| 1971-09-06 | 1.472 |
| 1971-09-07 | 1.442 |
| 1971-09-08 | 1.372 |
| 1971-09-09 | 1.419 |
| 1971-09-10 | 1.385 |
| 1971-09-13 | 1.373 |
| 1971-09-14 | 1.392 |
| 1971-09-15 | 1.411 |
| 1971-09-16 | 1.398 |
| 1971-09-17 | 1.418 |
| 1971-09-20 | 1.416 |
| 1971-09-21 | 1.423 |
| 1971-09-22 | 1.401 |
| 1971-09-23 | 1.398 |
| 1971-09-24 | 1.405 |
| 1971-09-27 | 1.4 |
| 1971-09-28 | 1.387 |
| 1971-09-29 | 1.392 |
| 1971-09-30 | 1.376 |
| 1971-10-01 | 1.38 |
| 1971-10-04 | 1.378 |
| 1971-10-05 | 1.334 |
| 1971-10-06 | 1.343 |
| 1971-10-07 | 1.349 |
| 1971-10-08 | 1.341 |
| 1971-10-11 | 1.296 |
| 1971-10-12 | 1.315 |
| 1971-10-13 | 1.305 |
| 1971-10-14 | 1.319 |
| 1971-10-15 | 1.319 |
| 1971-10-18 | 1.344 |
| 1971-10-19 | 1.337 |
| 1971-10-20 | 1.308 |
| 1971-10-21 | 1.293 |
| 1971-10-22 | 1.306 |
| 1971-10-25 | 1.309 |
| 1971-10-26 | 1.319 |
| 1971-10-27 | 1.33 |
| 1971-10-28 | 1.294 |
| 1971-10-29 | 1.307 |
| 1971-11-01 | 1.293 |
| 1971-11-02 | 1.272 |
| 1971-11-03 | 1.272 |
| 1971-11-04 | 1.294 |
| 1971-11-05 | 1.284 |
| 1971-11-08 | 1.299 |
| 1971-11-09 | 1.316 |
| 1971-11-10 | 1.306 |
| 1971-11-11 | 1.309 |
| 1971-11-12 | 1.329 |
| 1971-11-15 | 1.317 |
| 1971-11-16 | 1.336 |
| 1971-11-17 | 1.324 |
| 1971-11-18 | 1.327 |
| 1971-11-19 | 1.317 |
| 1971-11-22 | 1.312 |
| 1971-11-23 | 1.327 |
| 1971-11-24 | 1.314 |
| 1971-11-25 | 1.317 |
| 1971-11-26 | 1.314 |
| 1971-11-29 | 1.327 |
| 1971-11-30 | 1.332 |
| 1971-12-01 | 1.324 |
| 1971-12-02 | 1.352 |
| 1971-12-03 | 1.349 |
| 1971-12-06 | 1.4 |
| 1971-12-07 | 1.371 |
| 1971-12-08 | 1.38 |
| 1971-12-09 | 1.395 |
| 1971-12-10 | 1.415 |
| 1971-12-13 | 1.4 |
| 1971-12-14 | 1.39 |
| 1971-12-15 | 1.394 |
| 1971-12-16 | 1.411 |
| 1971-12-17 | 1.426 |
| 1971-12-20 | NA |
| 1971-12-21 | 1.392 |
| 1971-12-22 | 1.393 |
| 1971-12-23 | 1.391 |
| 1971-12-24 | 1.394 |
| 1971-12-28 | 1.365 |
| 1971-12-29 | 1.358 |
| 1971-12-30 | 1.383 |
| 1971-12-31 | 1.371 |
| 1972-01-03 | 1.374 |
| 1972-01-04 | 1.393 |
| 1972-01-05 | 1.418 |
| 1972-01-06 | 1.406 |
| 1972-01-07 | 1.439 |
| 1972-01-10 | 1.438 |
| 1972-01-11 | 1.479 |
| 1972-01-12 | 1.456 |
| 1972-01-13 | 1.47 |
| 1972-01-14 | 1.453 |
| 1972-01-17 | 1.504 |
| 1972-01-18 | 1.499 |
| 1972-01-19 | 1.507 |
| 1972-01-20 | 1.488 |
| 1972-01-21 | 1.49 |
| 1972-01-24 | 1.487 |
| 1972-01-25 | 1.463 |
| 1972-01-26 | 1.464 |
| 1972-01-27 | 1.471 |
| 1972-01-28 | 1.521 |
| 1972-01-31 | 1.499 |
| 1972-02-01 | 1.533 |
| 1972-02-02 | 1.548 |
| 1972-02-03 | 1.515 |
| 1972-02-04 | 1.523 |
| 1972-02-07 | 1.538 |
| 1972-02-08 | 1.532 |
| 1972-02-09 | 1.515 |
| 1972-02-10 | 1.533 |
| 1972-02-11 | 1.529 |
| 1972-02-14 | 1.486 |
| 1972-02-15 | 1.493 |
| 1972-02-16 | 1.49 |
| 1972-02-17 | 1.496 |
| 1972-02-18 | 1.498 |
| 1972-02-21 | 1.494 |
| 1972-02-22 | 1.495 |
| 1972-02-23 | 1.483 |
| 1972-02-24 | 1.483 |
| 1972-02-25 | 1.488 |
| 1972-02-28 | 1.468 |
| 1972-02-29 | 1.47 |
| 1972-03-01 | 1.475 |
| 1972-03-02 | 1.501 |
| 1972-03-03 | 1.499 |
| 1972-03-06 | 1.521 |
| 1972-03-07 | 1.538 |
| 1972-03-08 | 1.525 |
| 1972-03-09 | 1.539 |
| 1972-03-10 | 1.536 |
| 1972-03-13 | 1.542 |
| 1972-03-14 | 1.537 |
| 1972-03-15 | 1.522 |
| 1972-03-16 | 1.524 |
| 1972-03-17 | 1.513 |
| 1972-03-20 | 1.523 |
| 1972-03-21 | 1.537 |
| 1972-03-22 | 1.548 |
| 1972-03-23 | 1.533 |
| 1972-03-24 | 1.528 |
| 1972-03-27 | 1.52 |
| 1972-03-28 | 1.541 |
| 1972-03-29 | 1.563 |
| 1972-03-30 | 1.562 |
| 1972-04-04 | 1.598 |
| 1972-04-05 | 1.588 |
| 1972-04-06 | 1.573 |
| 1972-04-07 | 1.583 |
| 1972-04-10 | 1.591 |
| 1972-04-11 | 1.577 |
| 1972-04-12 | 1.581 |
| 1972-04-13 | 1.579 |
| 1972-04-14 | 1.549 |
| 1972-04-17 | 1.557 |
| 1972-04-18 | 1.562 |
| 1972-04-19 | 1.548 |
| 1972-04-20 | 1.542 |
| 1972-04-21 | 1.551 |
| 1972-04-24 | 1.555 |
| 1972-04-25 | 1.551 |
| 1972-04-26 | 1.548 |
| 1972-04-27 | 1.566 |
| 1972-04-28 | 1.571 |
| 1972-05-01 | 1.601 |
| 1972-05-02 | 1.59 |
| 1972-05-03 | 1.577 |
| 1972-05-04 | 1.58 |
| 1972-05-05 | 1.587 |
| 1972-05-08 | 1.591 |
| 1972-05-09 | 1.604 |
| 1972-05-10 | 1.593 |
| 1972-05-11 | 1.582 |
| 1972-05-12 | 1.578 |
| 1972-05-15 | 1.583 |
| 1972-05-16 | 1.59 |
| 1972-05-17 | 1.599 |
| 1972-05-18 | 1.593 |
| 1972-05-19 | 1.581 |
| 1972-05-22 | 1.594 |
| 1972-05-23 | 1.583 |
| 1972-05-24 | 1.564 |
| 1972-05-25 | 1.561 |
| 1972-05-26 | 1.572 |
| 1972-05-30 | 1.569 |
| 1972-05-31 | 1.55 |
| 1972-06-01 | 1.537 |
| 1972-06-02 | 1.556 |
| 1972-06-05 | 1.551 |
| 1972-06-06 | 1.563 |
| 1972-06-07 | 1.576 |
| 1972-06-08 | 1.57 |
| 1972-06-09 | 1.572 |
| 1972-06-12 | 1.566 |
| 1972-06-13 | 1.578 |
| 1972-06-14 | 1.578 |
| 1972-06-15 | 1.59 |
| 1972-06-16 | 1.588 |
| 1972-06-19 | 1.581 |
| 1972-06-20 | 1.572 |
| 1972-06-21 | 1.558 |
| 1972-06-22 | 1.565 |
| 1972-06-23 | NA |
| 1972-06-26 | NA |
| 1972-06-27 | 1.575 |
| 1972-06-28 | 1.573 |
| 1972-06-29 | 1.551 |
| 1972-06-30 | 1.562 |
| 1972-07-03 | 1.564 |
| 1972-07-04 | 1.555 |
| 1972-07-05 | 1.557 |
| 1972-07-06 | 1.606 |
| 1972-07-07 | 1.68 |
| 1972-07-10 | 1.695 |
| 1972-07-11 | 1.682 |
| 1972-07-12 | 1.696 |
| 1972-07-13 | 1.75 |
| 1972-07-14 | 1.76 |
| 1972-07-17 | 1.766 |
| 1972-07-18 | 1.782 |
| 1972-07-19 | 1.75 |
| 1972-07-20 | 1.782 |
| 1972-07-21 | 1.741 |
| 1972-07-24 | 1.759 |
| 1972-07-25 | 1.779 |
| 1972-07-26 | 1.764 |
| 1972-07-27 | 1.745 |
| 1972-07-28 | 1.839 |
| 1972-07-31 | 1.828 |
| 1972-08-01 | 1.794 |
| 1972-08-02 | 1.834 |
| 1972-08-03 | 1.81 |
| 1972-08-04 | 1.811 |
| 1972-08-07 | 1.821 |
| 1972-08-08 | 1.814 |
| 1972-08-09 | 1.789 |
| 1972-08-10 | 1.82 |
| 1972-08-11 | 1.817 |
| 1972-08-14 | 1.793 |
| 1972-08-15 | 1.811 |
| 1972-08-16 | 1.817 |
| 1972-08-17 | 1.817 |
| 1972-08-18 | 1.838 |
| 1972-08-21 | 1.843 |
| 1972-08-22 | 1.837 |
| 1972-08-23 | 1.882 |
| 1972-08-24 | 1.901 |
| 1972-08-25 | 1.879 |
| 1972-08-29 | 1.88 |
| 1972-08-30 | 1.904 |
| 1972-08-31 | 1.908 |
| 1972-09-01 | 1.897 |
| 1972-09-04 | 1.895 |
| 1972-09-05 | 1.912 |
| 1972-09-06 | 1.898 |
| 1972-09-07 | 1.859 |
| 1972-09-08 | 1.865 |
| 1972-09-11 | 1.832 |
| 1972-09-12 | 1.793 |
| 1972-09-13 | 1.783 |
| 1972-09-14 | 1.803 |
| 1972-09-15 | 1.777 |
| 1972-09-18 | 1.703 |
| 1972-09-19 | 1.688 |
| 1972-09-20 | 1.704 |
| 1972-09-21 | 1.713 |
| 1972-09-22 | 1.717 |
| 1972-09-25 | 1.69 |
| 1972-09-26 | 1.687 |
| 1972-09-27 | 1.693 |
| 1972-09-28 | 1.751 |
| 1972-09-29 | 1.739 |
| 1972-10-02 | 1.741 |
| 1972-10-03 | 1.764 |
| 1972-10-04 | 1.784 |
| 1972-10-05 | 1.772 |
| 1972-10-06 | 1.756 |
| 1972-10-09 | 1.796 |
| 1972-10-10 | 1.801 |
| 1972-10-11 | 1.795 |
| 1972-10-12 | 1.776 |
| 1972-10-13 | 1.779 |
| 1972-10-16 | 1.799 |
| 1972-10-17 | 1.784 |
| 1972-10-18 | 1.813 |
| 1972-10-19 | 1.842 |
| 1972-10-20 | 1.834 |
| 1972-10-23 | 1.853 |
| 1972-10-24 | 1.848 |
| 1972-10-25 | 1.835 |
| 1972-10-26 | 1.811 |
| 1972-10-27 | 1.806 |
| 1972-10-30 | 1.816 |
| 1972-10-31 | 1.798 |
| 1972-11-01 | 1.826 |
| 1972-11-02 | 1.842 |
| 1972-11-03 | 1.829 |
| 1972-11-06 | 1.856 |
| 1972-11-07 | 1.835 |
| 1972-11-08 | 1.857 |
| 1972-11-09 | 1.823 |
| 1972-11-10 | 1.805 |
| 1972-11-13 | 1.824 |
| 1972-11-14 | 1.815 |
| 1972-11-15 | 1.814 |
| 1972-11-16 | 1.811 |
| 1972-11-17 | 1.799 |
| 1972-11-20 | 1.789 |
| 1972-11-21 | 1.804 |
| 1972-11-22 | 1.812 |
| 1972-11-23 | 1.812 |
| 1972-11-24 | 1.822 |
| 1972-11-27 | 1.809 |
| 1972-11-28 | 1.811 |
| 1972-11-29 | 1.851 |
| 1972-11-30 | 1.852 |
| 1972-12-01 | 1.868 |
| 1972-12-04 | 1.892 |
| 1972-12-05 | 1.87 |
| 1972-12-06 | 1.932 |
| 1972-12-07 | 1.91 |
| 1972-12-08 | 1.923 |
| 1972-12-11 | 1.953 |
| 1972-12-12 | 1.972 |
| 1972-12-13 | 1.948 |
| 1972-12-14 | 1.948 |
| 1972-12-15 | 1.978 |
| 1972-12-18 | 1.972 |
| 1972-12-19 | 1.953 |
| 1972-12-20 | 1.937 |
| 1972-12-21 | 1.994 |
| 1972-12-22 | 2.001 |
| 1972-12-27 | 1.99 |
| 1972-12-28 | 1.996 |
| 1972-12-29 | 2.031 |
| 1973-01-02 | 2.037 |
| 1973-01-03 | 2.008 |
| 1973-01-04 | 2.046 |
| 1973-01-05 | 2.026 |
| 1973-01-08 | 1.984 |
| 1973-01-09 | 2.012 |
| 1973-01-10 | 1.984 |
| 1973-01-11 | 2.011 |
| 1973-01-12 | 2.01 |
| 1973-01-15 | 2.036 |
| 1973-01-16 | 2.003 |
| 1973-01-17 | 2.019 |
| 1973-01-18 | 2.006 |
| 1973-01-19 | 2.005 |
| 1973-01-22 | 1.986 |
| 1973-01-23 | 1.956 |
| 1973-01-24 | 1.978 |
| 1973-01-25 | 1.968 |
| 1973-01-26 | 1.98 |
| 1973-01-29 | 1.96 |
| 1973-01-30 | 1.982 |
| 1973-01-31 | 2.011 |
| 1973-02-01 | 2.032 |
| 1973-02-02 | 2.03 |
| 1973-02-05 | 2.035 |
| 1973-02-06 | 2.11 |
| 1973-02-07 | 2.091 |
| 1973-02-08 | 2.126 |
| 1973-02-09 | 2.136 |
| 1973-02-12 | NA |
| 1973-02-13 | NA |
| 1973-02-14 | 2.246 |
| 1973-02-15 | 2.221 |
| 1973-02-16 | 2.192 |
| 1973-02-19 | 2.192 |
| 1973-02-20 | 2.196 |
| 1973-02-21 | 2.247 |
| 1973-02-22 | 2.428 |
| 1973-02-23 | 2.459 |
| 1973-02-26 | 2.354 |
| 1973-02-27 | 2.381 |
| 1973-02-28 | 2.43 |
| 1973-03-01 | 2.492 |
| 1973-03-02 | NA |
| 1973-03-05 | NA |
| 1973-03-06 | NA |
| 1973-03-07 | NA |
| 1973-03-08 | NA |
| 1973-03-09 | NA |
| 1973-03-12 | 2.322 |
| 1973-03-13 | 2.236 |
| 1973-03-14 | 2.232 |
| 1973-03-15 | 2.197 |
| 1973-03-16 | 2.154 |
| 1973-03-19 | 2.166 |
| 1973-03-20 | 2.147 |
| 1973-03-21 | 2.216 |
| 1973-03-22 | 2.223 |
| 1973-03-23 | 2.21 |
| 1973-03-26 | 2.288 |
| 1973-03-27 | 2.274 |
| 1973-03-28 | 2.196 |
| 1973-03-29 | 2.169 |
| 1973-03-30 | 2.197 |
| 1973-04-02 | 2.171 |
| 1973-04-03 | 2.227 |
| 1973-04-04 | 2.198 |
| 1973-04-05 | 2.238 |
| 1973-04-06 | 2.207 |
| 1973-04-09 | 2.208 |
| 1973-04-10 | 2.246 |
| 1973-04-11 | 2.247 |
| 1973-04-12 | 2.229 |
| 1973-04-13 | 2.206 |
| 1973-04-16 | 2.211 |
| 1973-04-17 | 2.164 |
| 1973-04-18 | 2.11 |
| 1973-04-19 | 2.119 |
| 1973-04-24 | 2.095 |
| 1973-04-25 | 2.136 |
| 1973-04-26 | 2.126 |
| 1973-04-27 | 2.128 |
| 1973-04-30 | 2.147 |
| 1973-05-01 | 2.147 |
| 1973-05-02 | 2.115 |
| 1973-05-03 | 2.119 |
| 1973-05-04 | 2.187 |
| 1973-05-07 | 2.192 |
| 1973-05-08 | 2.222 |
| 1973-05-09 | 2.276 |
| 1973-05-10 | 2.339 |
| 1973-05-11 | 2.362 |
| 1973-05-14 | 2.374 |
| 1973-05-15 | 2.466 |
| 1973-05-16 | 2.384 |
| 1973-05-17 | 2.343 |
| 1973-05-18 | 2.378 |
| 1973-05-21 | 2.489 |
| 1973-05-22 | 2.447 |
| 1973-05-23 | 2.425 |
| 1973-05-24 | 2.388 |
| 1973-05-25 | 2.388 |
| 1973-05-29 | 2.448 |
| 1973-05-30 | 2.537 |
| 1973-05-31 | 2.551 |
| 1973-06-01 | 2.607 |
| 1973-06-04 | 2.645 |
| 1973-06-05 | 2.734 |
| 1973-06-06 | 2.552 |
| 1973-06-07 | 2.544 |
| 1973-06-08 | 2.5 |
| 1973-06-11 | 2.504 |
| 1973-06-12 | 2.462 |
| 1973-06-13 | 2.512 |
| 1973-06-14 | 2.508 |
| 1973-06-15 | 2.533 |
| 1973-06-18 | 2.6 |
| 1973-06-19 | 2.588 |
| 1973-06-20 | 2.56 |
| 1973-06-21 | 2.599 |
| 1973-06-22 | 2.602 |
| 1973-06-25 | 2.582 |
| 1973-06-26 | 2.634 |
| 1973-06-27 | 2.676 |
| 1973-06-28 | 2.657 |
| 1973-06-29 | 2.666 |
| 1973-07-02 | 2.696 |
| 1973-07-03 | 2.684 |
| 1973-07-04 | 2.729 |
| 1973-07-05 | 2.699 |
| 1973-07-06 | 2.796 |
| 1973-07-09 | 2.802 |
| 1973-07-10 | 2.753 |
| 1973-07-11 | 2.668 |
| 1973-07-12 | 2.784 |
| 1973-07-13 | 2.804 |
| 1973-07-16 | 2.806 |
| 1973-07-17 | 2.91 |
| 1973-07-18 | 2.88 |
| 1973-07-19 | 2.879 |
| 1973-07-20 | 2.836 |
| 1973-07-23 | 2.903 |
| 1973-07-24 | 2.963 |
| 1973-07-25 | 2.922 |
| 1973-07-26 | 2.901 |
| 1973-07-27 | 2.914 |
| 1973-07-30 | 2.77 |
| 1973-07-31 | 2.76 |
| 1973-08-01 | 2.916 |
| 1973-08-02 | 2.902 |
| 1973-08-03 | 2.863 |
| 1973-08-06 | 2.84 |
| 1973-08-07 | 2.788 |
| 1973-08-08 | 2.723 |
| 1973-08-09 | 2.63 |
| 1973-08-10 | 2.668 |
| 1973-08-13 | 2.65 |
| 1973-08-14 | 2.572 |
| 1973-08-15 | 2.563 |
| 1973-08-16 | 2.611 |
| 1973-08-17 | 2.648 |
| 1973-08-20 | 2.673 |
| 1973-08-21 | 2.694 |
| 1973-08-22 | 2.59 |
| 1973-08-23 | 2.556 |
| 1973-08-24 | 2.587 |
| 1973-08-28 | 2.571 |
| 1973-08-29 | 2.579 |
| 1973-08-30 | 2.628 |
| 1973-08-31 | 2.596 |
| 1973-09-03 | 2.608 |
| 1973-09-04 | 2.616 |
| 1973-09-05 | 2.566 |
| 1973-09-06 | 2.597 |
| 1973-09-07 | 2.588 |
| 1973-09-10 | 2.598 |
| 1973-09-11 | 2.54 |
| 1973-09-12 | 2.548 |
| 1973-09-13 | 2.522 |
| 1973-09-14 | 2.544 |
| 1973-09-17 | 2.574 |
| 1973-09-18 | 2.636 |
| 1973-09-19 | 2.59 |
| 1973-09-20 | 2.702 |
| 1973-09-21 | 2.728 |
| 1973-09-24 | 2.734 |
| 1973-09-25 | 2.74 |
| 1973-09-26 | 2.777 |
| 1973-09-27 | 2.752 |
| 1973-09-28 | 2.697 |
| 1973-10-01 | 2.709 |
| 1973-10-02 | 2.719 |
| 1973-10-03 | 2.767 |
| 1973-10-04 | 2.749 |
| 1973-10-05 | 2.701 |
| 1973-10-08 | 2.811 |
| 1973-10-09 | 2.791 |
| 1973-10-10 | 2.874 |
| 1973-10-11 | 2.844 |
| 1973-10-12 | 2.869 |
| 1973-10-15 | 2.952 |
| 1973-10-16 | 2.904 |
| 1973-10-17 | 2.999 |
| 1973-10-18 | 2.923 |
| 1973-10-19 | 2.923 |
| 1973-10-22 | 2.893 |
| 1973-10-23 | 2.91 |
| 1973-10-24 | 2.879 |
| 1973-10-25 | 2.947 |
| 1973-10-26 | 2.869 |
| 1973-10-29 | 2.82 |
| 1973-10-30 | 2.828 |
| 1973-10-31 | 2.835 |
| 1973-11-01 | 2.835 |
| 1973-11-02 | 2.867 |
| 1973-11-05 | 2.87 |
| 1973-11-06 | 2.872 |
| 1973-11-07 | 2.862 |
| 1973-11-08 | 2.839 |
| 1973-11-09 | 2.859 |
| 1973-11-12 | 2.818 |
| 1973-11-13 | 2.794 |
| 1973-11-14 | 2.769 |
| 1973-11-15 | 2.782 |
| 1973-11-16 | 2.778 |
| 1973-11-19 | 2.798 |
| 1973-11-20 | 2.829 |
| 1973-11-21 | 2.802 |
| 1973-11-22 | 2.807 |
| 1973-11-23 | 2.8 |
| 1973-11-26 | 2.792 |
| 1973-11-27 | 2.757 |
| 1973-11-28 | 2.883 |
| 1973-11-29 | 2.955 |
| 1973-11-30 | 2.924 |
| 1973-12-03 | 2.917 |
| 1973-12-04 | 3.045 |
| 1973-12-05 | 3.025 |
| 1973-12-06 | 2.977 |
| 1973-12-07 | 3.069 |
| 1973-12-10 | 3.038 |
| 1973-12-11 | 3.088 |
| 1973-12-12 | 3.049 |
| 1973-12-13 | 3.039 |
| 1973-12-14 | 2.972 |
| 1973-12-17 | 3.044 |
| 1973-12-18 | 3.182 |
| 1973-12-19 | 3.108 |
| 1973-12-20 | 3.201 |
| 1973-12-21 | 3.167 |
| 1973-12-27 | 3.239 |
| 1973-12-28 | 3.223 |
| 1973-12-31 | 3.256 |
| 1974-01-02 | 3.281 |
| 1974-01-03 | 3.327 |
| 1974-01-04 | 3.272 |
| 1974-01-07 | 3.271 |
| 1974-01-08 | 3.34 |
| 1974-01-09 | 3.331 |
| 1974-01-10 | 3.303 |
| 1974-01-11 | 3.342 |
| 1974-01-14 | 3.343 |
| 1974-01-15 | 3.506 |
| 1974-01-16 | 3.452 |
| 1974-01-17 | 3.639 |
| 1974-01-18 | 3.629 |
| 1974-01-21 | 3.928 |
| 1974-01-22 | 3.902 |
| 1974-01-23 | 3.716 |
| 1974-01-24 | 3.796 |
| 1974-01-25 | 3.913 |
| 1974-01-28 | 4.015 |
| 1974-01-29 | 3.971 |
| 1974-01-30 | 3.907 |
| 1974-01-31 | 3.867 |
| 1974-02-01 | 4.042 |
| 1974-02-04 | 4.212 |
| 1974-02-05 | 4.351 |
| 1974-02-06 | 4.389 |
| 1974-02-07 | 4.571 |
| 1974-02-08 | 4.747 |
| 1974-02-11 | 5.15 |
| 1974-02-12 | 5.54 |
| 1974-02-13 | 5.188 |
| 1974-02-14 | 5.278 |
| 1974-02-15 | 5.588 |
| 1974-02-18 | 5.397 |
| 1974-02-19 | 5.134 |
| 1974-02-20 | 5.275 |
| 1974-02-21 | 5.747 |
| 1974-02-22 | 5.821 |
| 1974-02-25 | 5.961 |
| 1974-02-26 | 6.761 |
| 1974-02-27 | 6.462 |
| 1974-02-28 | 5.685 |
| 1974-03-01 | 5.734 |
| 1974-03-04 | 5.631 |
| 1974-03-05 | 5.206 |
| 1974-03-06 | 5.013 |
| 1974-03-07 | 5.294 |
| 1974-03-08 | 5.418 |
| 1974-03-11 | 5.018 |
| 1974-03-12 | 5.223 |
| 1974-03-13 | 5.3 |
| 1974-03-14 | 5.398 |
| 1974-03-15 | 5.278 |
| 1974-03-18 | 5.169 |
| 1974-03-19 | 5.623 |
| 1974-03-20 | 5.602 |
| 1974-03-21 | 5.548 |
| 1974-03-22 | 5.431 |
| 1974-03-25 | 5.601 |
| 1974-03-26 | 5.19 |
| 1974-03-27 | 5.167 |
| 1974-03-28 | 5.193 |
| 1974-03-29 | 5.348 |
| 1974-04-01 | 5.319 |
| 1974-04-02 | 5.15 |
| 1974-04-03 | 5.162 |
| 1974-04-04 | 5.174 |
| 1974-04-05 | 5.024 |
| 1974-04-08 | 4.407 |
| 1974-04-09 | 4.74 |
| 1974-04-10 | 4.724 |
| 1974-04-11 | 4.343 |
| 1974-04-16 | 4.581 |
| 1974-04-17 | 4.391 |
| 1974-04-18 | 4.667 |
| 1974-04-19 | 4.78 |
| 1974-04-22 | 5.122 |
| 1974-04-23 | 5.456 |
| 1974-04-24 | 5.279 |
| 1974-04-25 | 5.583 |
| 1974-04-26 | 5.428 |
| 1974-04-29 | 5.336 |
| 1974-04-30 | 5.617 |
| 1974-05-01 | 5.399 |
| 1974-05-02 | 5.428 |
| 1974-05-03 | 5.501 |
| 1974-05-06 | 5.453 |
| 1974-05-07 | 5.206 |
| 1974-05-08 | 5.242 |
| 1974-05-09 | 5.445 |
| 1974-05-10 | 5.46 |
| 1974-05-13 | 5.579 |
| 1974-05-14 | 6.019 |
| 1974-05-15 | 5.663 |
| 1974-05-16 | 5.768 |
| 1974-05-17 | 5.766 |
| 1974-05-20 | 5.608 |
| 1974-05-21 | 5.418 |
| 1974-05-22 | 5.429 |
| 1974-05-23 | 4.983 |
| 1974-05-24 | 5.215 |
| 1974-05-28 | 4.866 |
| 1974-05-29 | 4.618 |
| 1974-05-30 | 5.083 |
| 1974-05-31 | 4.92 |
| 1974-06-03 | 4.738 |
| 1974-06-04 | 4.695 |
| 1974-06-05 | 5.023 |
| 1974-06-06 | 4.946 |
| 1974-06-07 | 5.015 |
| 1974-06-10 | 5.203 |
| 1974-06-11 | 5.1 |
| 1974-06-12 | 4.794 |
| 1974-06-13 | 5.048 |
| 1974-06-14 | 5.017 |
| 1974-06-17 | 4.89 |
| 1974-06-18 | 4.874 |
| 1974-06-19 | 4.782 |
| 1974-06-20 | 4.676 |
| 1974-06-21 | 4.825 |
| 1974-06-24 | 4.731 |
| 1974-06-25 | 4.521 |
| 1974-06-26 | 4.574 |
| 1974-06-27 | 4.484 |
| 1974-06-28 | 4.613 |
| 1974-07-01 | 4.688 |
| 1974-07-02 | 4.32 |
| 1974-07-03 | 4.191 |
| 1974-07-04 | 4.12 |
| 1974-07-05 | 4.102 |
| 1974-07-08 | 4.331 |
| 1974-07-09 | 4.36 |
| 1974-07-10 | 4.219 |
| 1974-07-11 | 3.925 |
| 1974-07-12 | 3.787 |
| 1974-07-15 | 4.053 |
| 1974-07-16 | 4.146 |
| 1974-07-17 | 3.99 |
| 1974-07-18 | 4.163 |
| 1974-07-19 | 4.371 |
| 1974-07-22 | 4.184 |
| 1974-07-23 | 4.385 |
| 1974-07-24 | 4.463 |
| 1974-07-25 | 4.721 |
| 1974-07-26 | 4.698 |
| 1974-07-29 | 4.978 |
| 1974-07-30 | 5.033 |
| 1974-07-31 | 4.789 |
| 1974-08-01 | 4.95 |
| 1974-08-02 | 4.657 |
| 1974-08-05 | 4.49 |
| 1974-08-06 | 4.616 |
| 1974-08-07 | 4.589 |
| 1974-08-08 | 4.563 |
| 1974-08-09 | 4.472 |
| 1974-08-12 | 4.335 |
| 1974-08-13 | 4.372 |
| 1974-08-14 | 4.605 |
| 1974-08-15 | 4.346 |
| 1974-08-16 | 4.409 |
| 1974-08-19 | 4.386 |
| 1974-08-20 | 4.405 |
| 1974-08-21 | 4.312 |
| 1974-08-22 | 4.437 |
| 1974-08-23 | 4.401 |
| 1974-08-27 | 4.378 |
| 1974-08-28 | 4.172 |
| 1974-08-29 | 4.271 |
| 1974-08-30 | 4.116 |
| 1974-09-02 | 4.228 |
| 1974-09-03 | 4.227 |
| 1974-09-04 | 4.002 |
| 1974-09-05 | 4.059 |
| 1974-09-06 | 4.14 |
| 1974-09-09 | 4.068 |
| 1974-09-10 | 4.105 |
| 1974-09-11 | 3.939 |
| 1974-09-12 | 4.116 |
| 1974-09-13 | 3.94 |
| 1974-09-16 | 3.955 |
| 1974-09-17 | 3.826 |
| 1974-09-18 | 3.827 |
| 1974-09-19 | 3.97 |
| 1974-09-20 | 3.865 |
| 1974-09-23 | 3.979 |
| 1974-09-24 | 4.035 |
| 1974-09-25 | 4.179 |
| 1974-09-26 | 4.059 |
| 1974-09-27 | 4.184 |
| 1974-09-30 | 4.245 |
| 1974-10-01 | 4.43 |
| 1974-10-02 | 4.426 |
| 1974-10-03 | 4.681 |
| 1974-10-04 | 4.826 |
| 1974-10-07 | 4.84 |
| 1974-10-08 | 4.647 |
| 1974-10-09 | 4.629 |
| 1974-10-10 | 4.974 |
| 1974-10-11 | 4.749 |
| 1974-10-14 | 4.619 |
| 1974-10-15 | 4.632 |
| 1974-10-16 | 4.653 |
| 1974-10-17 | 4.479 |
| 1974-10-18 | 4.621 |
| 1974-10-21 | 4.792 |
| 1974-10-22 | 4.952 |
| 1974-10-23 | 4.842 |
| 1974-10-24 | 4.956 |
| 1974-10-25 | 5.092 |
| 1974-10-28 | 5.149 |
| 1974-10-29 | 5.138 |
| 1974-10-30 | 5.069 |
| 1974-10-31 | 4.859 |
| 1974-11-01 | 4.891 |
| 1974-11-04 | 4.709 |
| 1974-11-05 | 4.905 |
| 1974-11-06 | 4.949 |
| 1974-11-07 | 4.99 |
| 1974-11-08 | 4.891 |
| 1974-11-11 | 5.061 |
| 1974-11-12 | 4.896 |
| 1974-11-13 | 4.919 |
| 1974-11-14 | 4.944 |
| 1974-11-15 | 4.749 |
| 1974-11-18 | 4.692 |
| 1974-11-19 | 4.381 |
| 1974-11-20 | 4.364 |
| 1974-11-21 | 4.508 |
| 1974-11-22 | 4.21 |
| 1974-11-25 | 4.379 |
| 1974-11-26 | 4.394 |
| 1974-11-27 | 4.574 |
| 1974-11-28 | 4.443 |
| 1974-11-29 | 4.455 |
| 1974-12-02 | 4.612 |
| 1974-12-03 | 4.33 |
| 1974-12-04 | 4.186 |
| 1974-12-05 | 4.293 |
| 1974-12-06 | 4.266 |
| 1974-12-09 | 4.249 |
| 1974-12-10 | 4.168 |
| 1974-12-11 | 4.18 |
| 1974-12-12 | 4.168 |
| 1974-12-13 | 4.213 |
| 1974-12-16 | 4.401 |
| 1974-12-17 | 4.502 |
| 1974-12-18 | 4.457 |
| 1974-12-19 | 4.604 |
| 1974-12-20 | 4.484 |
| 1974-12-23 | 4.555 |
| 1974-12-24 | 4.653 |
| 1974-12-27 | 4.775 |
| 1974-12-30 | 4.752 |
| 1974-12-31 | 4.473 |
| 1975-01-02 | 4.436 |
| 1975-01-03 | 4.349 |
| 1975-01-06 | 4.224 |
| 1975-01-07 | 4.27 |
| 1975-01-08 | 4.237 |
| 1975-01-09 | 4.218 |
| 1975-01-10 | 4.186 |
| 1975-01-13 | 4.42 |
| 1975-01-14 | 4.285 |
| 1975-01-15 | 4.454 |
| 1975-01-16 | 4.296 |
| 1975-01-17 | 4.153 |
| 1975-01-20 | 3.991 |
| 1975-01-21 | 4.068 |
| 1975-01-22 | 4.017 |
| 1975-01-23 | 3.988 |
| 1975-01-24 | 4.268 |
| 1975-01-27 | 4.313 |
| 1975-01-28 | 4.184 |
| 1975-01-29 | 4.225 |
| 1975-01-30 | 4.318 |
| 1975-01-31 | 4.15 |
| 1975-02-03 | 4.133 |
| 1975-02-04 | 4.109 |
| 1975-02-05 | 4.131 |
| 1975-02-06 | 4.115 |
| 1975-02-07 | 4.247 |
| 1975-02-10 | 4.3 |
| 1975-02-11 | 4.216 |
| 1975-02-12 | 4.37 |
| 1975-02-13 | 4.426 |
| 1975-02-14 | 4.554 |
| 1975-02-17 | 4.478 |
| 1975-02-18 | 4.379 |
| 1975-02-19 | 4.607 |
| 1975-02-20 | 4.533 |
| 1975-02-21 | 4.676 |
| 1975-02-24 | 4.579 |
| 1975-02-25 | 4.618 |
| 1975-02-26 | 4.49 |
| 1975-02-27 | 4.482 |
| 1975-02-28 | 4.424 |
| 1975-03-03 | 4.496 |
| 1975-03-04 | 4.482 |
| 1975-03-05 | 4.343 |
| 1975-03-06 | 4.362 |
| 1975-03-07 | 4.325 |
| 1975-03-10 | 4.3 |
| 1975-03-11 | 4.441 |
| 1975-03-12 | 4.448 |
| 1975-03-13 | 4.476 |
| 1975-03-14 | 4.498 |
| 1975-03-17 | 4.42 |
| 1975-03-18 | 4.482 |
| 1975-03-19 | 4.368 |
| 1975-03-20 | 4.413 |
| 1975-03-21 | 4.321 |
| 1975-03-24 | 4.312 |
| 1975-03-25 | 4.24 |
| 1975-03-26 | 4.293 |
| 1975-03-27 | 4.278 |
| 1975-04-01 | 4.277 |
| 1975-04-02 | 4.334 |
| 1975-04-03 | 4.235 |
| 1975-04-04 | 4.14 |
| 1975-04-07 | 4.106 |
| 1975-04-08 | 4.149 |
| 1975-04-09 | 4.105 |
| 1975-04-10 | 4.125 |
| 1975-04-11 | 4.182 |
| 1975-04-14 | 4.099 |
| 1975-04-15 | 4.085 |
| 1975-04-16 | 4.181 |
| 1975-04-17 | 4.236 |
| 1975-04-18 | 4.328 |
| 1975-04-21 | 4.287 |
| 1975-04-22 | 4.264 |
| 1975-04-23 | 4.253 |
| 1975-04-24 | 4.321 |
| 1975-04-25 | 4.307 |
| 1975-04-28 | 4.324 |
| 1975-04-29 | 4.38 |
| 1975-04-30 | 4.426 |
| 1975-05-01 | 4.3 |
| 1975-05-02 | 4.369 |
| 1975-05-05 | 4.304 |
| 1975-05-06 | 4.364 |
| 1975-05-07 | 4.44 |
| 1975-05-08 | 4.514 |
| 1975-05-09 | 4.505 |
| 1975-05-12 | 4.57 |
| 1975-05-13 | 4.547 |
| 1975-05-14 | 4.639 |
| 1975-05-15 | 4.535 |
| 1975-05-16 | 4.453 |
| 1975-05-19 | 4.622 |
| 1975-05-20 | 4.601 |
| 1975-05-21 | 4.559 |
| 1975-05-22 | 4.742 |
| 1975-05-23 | 4.72 |
| 1975-05-27 | 4.711 |
| 1975-05-28 | 4.608 |
| 1975-05-29 | 4.57 |
| 1975-05-30 | 4.53 |
| 1975-06-02 | 4.43 |
| 1975-06-03 | 4.463 |
| 1975-06-04 | 4.465 |
| 1975-06-05 | 4.427 |
| 1975-06-06 | 4.414 |
| 1975-06-09 | 4.457 |
| 1975-06-10 | 4.577 |
| 1975-06-11 | 4.538 |
| 1975-06-12 | 4.554 |
| 1975-06-13 | 4.481 |
| 1975-06-16 | 4.486 |
| 1975-06-17 | 4.466 |
| 1975-06-18 | 4.489 |
| 1975-06-19 | 4.46 |
| 1975-06-20 | 4.453 |
| 1975-06-23 | 4.481 |
| 1975-06-24 | 4.462 |
| 1975-06-25 | 4.526 |
| 1975-06-26 | 4.532 |
| 1975-06-27 | 4.517 |
| 1975-06-30 | 4.571 |
| 1975-07-01 | 4.583 |
| 1975-07-02 | 4.538 |
| 1975-07-03 | 4.51 |
| 1975-07-04 | 4.556 |
| 1975-07-07 | 4.522 |
| 1975-07-08 | 4.515 |
| 1975-07-09 | 4.639 |
| 1975-07-10 | 4.644 |
| 1975-07-11 | 4.572 |
| 1975-07-14 | 4.691 |
| 1975-07-15 | 4.626 |
| 1975-07-16 | 4.641 |
| 1975-07-17 | 4.628 |
| 1975-07-18 | 4.597 |
| 1975-07-21 | 4.627 |
| 1975-07-22 | 4.743 |
| 1975-07-23 | 4.657 |
| 1975-07-24 | 4.696 |
| 1975-07-25 | 4.815 |
| 1975-07-28 | 4.859 |
| 1975-07-29 | 5.134 |
| 1975-07-30 | 5.139 |
| 1975-07-31 | 5.003 |
| 1975-08-01 | 5 |
| 1975-08-04 | 5.144 |
| 1975-08-05 | 5.12 |
| 1975-08-06 | 5.05 |
| 1975-08-07 | 5.162 |
| 1975-08-08 | 5.211 |
| 1975-08-11 | 4.975 |
| 1975-08-12 | 4.966 |
| 1975-08-13 | 5.06 |
| 1975-08-14 | 4.941 |
| 1975-08-15 | 4.81 |
| 1975-08-18 | 4.898 |
| 1975-08-19 | 4.768 |
| 1975-08-20 | 4.849 |
| 1975-08-21 | 4.849 |
| 1975-08-22 | 4.849 |
| 1975-08-26 | 4.844 |
| 1975-08-27 | 4.666 |
| 1975-08-28 | 4.742 |
| 1975-08-29 | 4.634 |
| 1975-09-01 | 4.533 |
| 1975-09-02 | 4.417 |
| 1975-09-03 | 4.496 |
| 1975-09-04 | 4.554 |
| 1975-09-05 | 4.477 |
| 1975-09-08 | 4.507 |
| 1975-09-09 | 4.394 |
| 1975-09-10 | 4.57 |
| 1975-09-11 | 4.53 |
| 1975-09-12 | 4.509 |
| 1975-09-15 | 4.582 |
| 1975-09-16 | 4.559 |
| 1975-09-17 | 4.487 |
| 1975-09-18 | 4.559 |
| 1975-09-19 | 4.479 |
| 1975-09-22 | 4.453 |
| 1975-09-23 | 4.402 |
| 1975-09-24 | 4.461 |
| 1975-09-25 | 4.483 |
| 1975-09-26 | 4.471 |
| 1975-09-29 | 4.475 |
| 1975-09-30 | 4.441 |
| 1975-10-01 | 4.504 |
| 1975-10-02 | 4.545 |
| 1975-10-03 | 4.462 |
| 1975-10-06 | 4.464 |
| 1975-10-07 | 4.435 |
| 1975-10-08 | 4.422 |
| 1975-10-09 | 4.296 |
| 1975-10-10 | 4.334 |
| 1975-10-13 | 4.306 |
| 1975-10-14 | 4.272 |
| 1975-10-15 | 4.317 |
| 1975-10-16 | 4.294 |
| 1975-10-17 | 4.353 |
| 1975-10-20 | 4.35 |
| 1975-10-21 | 4.402 |
| 1975-10-22 | 4.322 |
| 1975-10-23 | 4.335 |
| 1975-10-24 | 4.267 |
| 1975-10-27 | 4.207 |
| 1975-10-28 | 4.184 |
| 1975-10-29 | 4.204 |
| 1975-10-30 | 4.239 |
| 1975-10-31 | 4.186 |
| 1975-11-03 | 4.201 |
| 1975-11-04 | 4.256 |
| 1975-11-05 | 4.305 |
| 1975-11-06 | 4.438 |
| 1975-11-07 | 4.387 |
| 1975-11-10 | 4.424 |
| 1975-11-11 | 4.454 |
| 1975-11-12 | 4.393 |
| 1975-11-13 | 4.381 |
| 1975-11-14 | 4.363 |
| 1975-11-17 | 4.333 |
| 1975-11-18 | 4.306 |
| 1975-11-19 | 4.329 |
| 1975-11-20 | 4.318 |
| 1975-11-21 | 4.276 |
| 1975-11-24 | 4.253 |
| 1975-11-25 | 4.312 |
| 1975-11-26 | 4.243 |
| 1975-11-27 | 4.219 |
| 1975-11-28 | 4.226 |
| 1975-12-01 | 4.123 |
| 1975-12-02 | 4.12 |
| 1975-12-03 | 4.146 |
| 1975-12-04 | 4.1 |
| 1975-12-05 | 4.032 |
| 1975-12-08 | 4.03 |
| 1975-12-09 | 3.928 |
| 1975-12-10 | 4.01 |
| 1975-12-11 | 4.002 |
| 1975-12-12 | 4.017 |
| 1975-12-15 | 3.96 |
| 1975-12-16 | 3.995 |
| 1975-12-17 | 4.03 |
| 1975-12-18 | 4.06 |
| 1975-12-19 | 4.05 |
| 1975-12-22 | 4.2 |
| 1975-12-23 | 4.243 |
| 1975-12-24 | 4.226 |
| 1975-12-29 | 4.246 |
| 1975-12-30 | 4.174 |
| 1975-12-31 | 4.179 |
| 1976-01-02 | 4.164 |
| 1976-01-05 | 4.2 |
| 1976-01-06 | 4.247 |
| 1976-01-07 | 4.271 |
| 1976-01-08 | 4.273 |
| 1976-01-09 | 4.23 |
| 1976-01-12 | 4.228 |
| 1976-01-13 | 4.238 |
| 1976-01-14 | 4.098 |
| 1976-01-15 | 4.137 |
| 1976-01-16 | 3.982 |
| 1976-01-19 | 4.029 |
| 1976-01-20 | 3.855 |
| 1976-01-21 | 3.83 |
| 1976-01-22 | 3.895 |
| 1976-01-23 | 3.98 |
| 1976-01-26 | 3.898 |
| 1976-01-27 | 3.895 |
| 1976-01-28 | 3.939 |
| 1976-01-29 | 4 |
| 1976-01-30 | 4.01 |
| 1976-02-02 | 3.994 |
| 1976-02-03 | 4.033 |
| 1976-02-04 | 3.95 |
| 1976-02-05 | 3.943 |
| 1976-02-06 | 3.989 |
| 1976-02-09 | 3.997 |
| 1976-02-10 | 3.954 |
| 1976-02-11 | 4.078 |
| 1976-02-12 | 4.088 |
| 1976-02-13 | 4.096 |
| 1976-02-16 | 4.107 |
| 1976-02-17 | 4.059 |
| 1976-02-18 | 4.122 |
| 1976-02-19 | 4.119 |
| 1976-02-20 | 4.229 |
| 1976-02-23 | 4.172 |
| 1976-02-24 | 4.24 |
| 1976-02-25 | 4.258 |
| 1976-02-26 | 4.164 |
| 1976-02-27 | 4.162 |
| 1976-03-01 | 4.193 |
| 1976-03-02 | 4.145 |
| 1976-03-03 | 4.162 |
| 1976-03-04 | 4.158 |
| 1976-03-05 | 4.229 |
| 1976-03-08 | 4.263 |
| 1976-03-09 | 4.228 |
| 1976-03-10 | 4.299 |
| 1976-03-11 | 4.281 |
| 1976-03-12 | 4.258 |
| 1976-03-15 | 4.282 |
| 1976-03-16 | 4.218 |
| 1976-03-17 | 4.198 |
| 1976-03-18 | 4.257 |
| 1976-03-19 | 4.224 |
| 1976-03-22 | 4.227 |
| 1976-03-23 | 4.201 |
| 1976-03-24 | 4.203 |
| 1976-03-25 | 4.169 |
| 1976-03-26 | 4.13 |
| 1976-03-29 | 4.066 |
| 1976-03-30 | 4.029 |
| 1976-03-31 | 4.106 |
| 1976-04-01 | 4.121 |
| 1976-04-02 | 4.154 |
| 1976-04-05 | 4.086 |
| 1976-04-06 | 4.137 |
| 1976-04-07 | 4.17 |
| 1976-04-08 | 4.266 |
| 1976-04-09 | 4.28 |
| 1976-04-12 | 4.268 |
| 1976-04-13 | 4.445 |
| 1976-04-14 | 4.385 |
| 1976-04-15 | 4.4 |
| 1976-04-20 | 4.55 |
| 1976-04-21 | 4.46 |
| 1976-04-22 | 4.444 |
| 1976-04-23 | 4.414 |
| 1976-04-26 | 4.398 |
| 1976-04-27 | 4.565 |
| 1976-04-28 | 4.509 |
| 1976-04-29 | 4.432 |
| 1976-04-30 | 4.43 |
| 1976-05-03 | 4.414 |
| 1976-05-04 | 4.384 |
| 1976-05-05 | 4.359 |
| 1976-05-06 | 4.379 |
| 1976-05-07 | 4.47 |
| 1976-05-10 | 4.563 |
| 1976-05-11 | 4.474 |
| 1976-05-12 | 4.531 |
| 1976-05-13 | 4.548 |
| 1976-05-14 | 4.471 |
| 1976-05-17 | 4.508 |
| 1976-05-18 | 4.419 |
| 1976-05-19 | 4.438 |
| 1976-05-20 | 4.378 |
| 1976-05-21 | 4.456 |
| 1976-05-24 | 4.382 |
| 1976-05-25 | 4.504 |
| 1976-05-26 | 4.508 |
| 1976-05-27 | 4.669 |
| 1976-05-28 | 4.62 |
| 1976-06-01 | 4.677 |
| 1976-06-02 | 4.649 |
| 1976-06-03 | 4.637 |
| 1976-06-04 | 4.657 |
| 1976-06-07 | 4.63 |
| 1976-06-08 | 4.807 |
| 1976-06-09 | 4.764 |
| 1976-06-10 | 4.852 |
| 1976-06-11 | 4.924 |
| 1976-06-14 | 4.941 |
| 1976-06-15 | 4.914 |
| 1976-06-16 | 4.806 |
| 1976-06-17 | 4.833 |
| 1976-06-18 | 4.847 |
| 1976-06-21 | 4.785 |
| 1976-06-22 | 4.856 |
| 1976-06-23 | 4.886 |
| 1976-06-24 | 4.777 |
| 1976-06-25 | 4.773 |
| 1976-06-28 | 4.707 |
| 1976-06-29 | 4.7 |
| 1976-06-30 | 4.833 |
| 1976-07-01 | 4.818 |
| 1976-07-02 | 4.962 |
| 1976-07-05 | 4.986 |
| 1976-07-06 | 5.043 |
| 1976-07-07 | 5.084 |
| 1976-07-08 | 5.002 |
| 1976-07-09 | 5.025 |
| 1976-07-12 | 4.974 |
| 1976-07-13 | 4.815 |
| 1976-07-14 | 4.879 |
| 1976-07-15 | 4.956 |
| 1976-07-16 | 4.821 |
| 1976-07-19 | 4.715 |
| 1976-07-20 | 4.438 |
| 1976-07-21 | 4.541 |
| 1976-07-22 | 4.509 |
| 1976-07-23 | 4.499 |
| 1976-07-26 | 4.536 |
| 1976-07-27 | 4.535 |
| 1976-07-28 | 4.602 |
| 1976-07-29 | 4.56 |
| 1976-07-30 | 4.543 |
| 1976-08-02 | 4.471 |
| 1976-08-03 | 4.25 |
| 1976-08-04 | 4.387 |
| 1976-08-05 | 4.342 |
| 1976-08-06 | 4.23 |
| 1976-08-09 | 4.162 |
| 1976-08-10 | 4.2 |
| 1976-08-11 | 4.29 |
| 1976-08-12 | 4.274 |
| 1976-08-13 | 4.319 |
| 1976-08-16 | 4.329 |
| 1976-08-17 | 4.301 |
| 1976-08-18 | 4.194 |
| 1976-08-19 | 4.272 |
| 1976-08-20 | 4.35 |
| 1976-08-23 | 4.268 |
| 1976-08-24 | 4.228 |
| 1976-08-25 | 4.105 |
| 1976-08-26 | 4.194 |
| 1976-08-27 | 4.21 |
| 1976-08-31 | 4.105 |
| 1976-09-01 | 4.088 |
| 1976-09-02 | 4.291 |
| 1976-09-03 | 4.285 |
| 1976-09-06 | 4.351 |
| 1976-09-07 | 4.36 |
| 1976-09-08 | 4.445 |
| 1976-09-09 | 4.274 |
| 1976-09-10 | 4.29 |
| 1976-09-13 | 4.183 |
| 1976-09-14 | 4.151 |
| 1976-09-15 | 4.174 |
| 1976-09-16 | 4.284 |
| 1976-09-17 | 4.256 |
| 1976-09-20 | 4.233 |
| 1976-09-21 | 4.339 |
| 1976-09-22 | 4.337 |
| 1976-09-23 | 4.378 |
| 1976-09-24 | 4.377 |
| 1976-09-27 | 4.429 |
| 1976-09-28 | 4.37 |
| 1976-09-29 | 4.37 |
| 1976-09-30 | 4.39 |
| 1976-10-01 | 4.36 |
| 1976-10-04 | 4.309 |
| 1976-10-05 | 4.343 |
| 1976-10-06 | 4.307 |
| 1976-10-07 | 4.295 |
| 1976-10-08 | 4.244 |
| 1976-10-11 | 4.131 |
| 1976-10-12 | 4.177 |
| 1976-10-13 | 4.212 |
| 1976-10-14 | 4.208 |
| 1976-10-15 | 4.162 |
| 1976-10-18 | 4.202 |
| 1976-10-19 | 4.195 |
| 1976-10-20 | 4.181 |
| 1976-10-21 | 4.2 |
| 1976-10-22 | 4.205 |
| 1976-10-25 | 4.147 |
| 1976-10-26 | 4.155 |
| 1976-10-27 | 4.151 |
| 1976-10-28 | 4.28 |
| 1976-10-29 | 4.271 |
| 1976-11-01 | 4.299 |
| 1976-11-02 | 4.295 |
| 1976-11-03 | 4.355 |
| 1976-11-04 | 4.294 |
| 1976-11-05 | 4.362 |
| 1976-11-08 | 4.387 |
| 1976-11-09 | 4.325 |
| 1976-11-10 | 4.444 |
| 1976-11-11 | 4.462 |
| 1976-11-12 | 4.447 |
| 1976-11-15 | 4.57 |
| 1976-11-16 | 4.366 |
| 1976-11-17 | 4.342 |
| 1976-11-18 | 4.309 |
| 1976-11-19 | 4.336 |
| 1976-11-22 | 4.379 |
| 1976-11-23 | 4.39 |
| 1976-11-24 | 4.348 |
| 1976-11-25 | 4.34 |
| 1976-11-26 | 4.318 |
| 1976-11-29 | 4.252 |
| 1976-11-30 | 4.28 |
| 1976-12-01 | 4.242 |
| 1976-12-02 | 4.331 |
| 1976-12-03 | 4.306 |
| 1976-12-06 | 4.371 |
| 1976-12-07 | 4.364 |
| 1976-12-08 | 4.344 |
| 1976-12-09 | 4.389 |
| 1976-12-10 | 4.365 |
| 1976-12-13 | 4.341 |
| 1976-12-14 | 4.332 |
| 1976-12-15 | 4.377 |
| 1976-12-16 | 4.342 |
| 1976-12-17 | 4.334 |
| 1976-12-20 | 4.315 |
| 1976-12-21 | 4.325 |
| 1976-12-22 | 4.35 |
| 1976-12-23 | 4.313 |
| 1976-12-24 | 4.321 |
| 1976-12-29 | 4.352 |
| 1976-12-30 | 4.368 |
| 1976-12-31 | 4.355 |
| 1977-01-04 | 4.426 |
| 1977-01-05 | 4.391 |
| 1977-01-06 | 4.386 |
| 1977-01-07 | 4.398 |
| 1977-01-10 | 4.382 |
| 1977-01-11 | 4.313 |
| 1977-01-12 | 4.331 |
| 1977-01-13 | 4.343 |
| 1977-01-14 | 4.332 |
| 1977-01-17 | 4.349 |
| 1977-01-18 | 4.381 |
| 1977-01-19 | 4.361 |
| 1977-01-20 | 4.415 |
| 1977-01-21 | 4.399 |
| 1977-01-24 | 4.434 |
| 1977-01-25 | 4.48 |
| 1977-01-26 | 4.48 |
| 1977-01-27 | 4.534 |
| 1977-01-28 | 4.464 |
| 1977-01-31 | 4.446 |
| 1977-02-01 | 4.469 |
| 1977-02-02 | 4.446 |
| 1977-02-03 | 4.5 |
| 1977-02-04 | 4.476 |
| 1977-02-07 | 4.532 |
| 1977-02-08 | 4.505 |
| 1977-02-09 | 4.544 |
| 1977-02-10 | 4.509 |
| 1977-02-11 | 4.473 |
| 1977-02-14 | 4.497 |
| 1977-02-15 | 4.495 |
| 1977-02-16 | 4.5 |
| 1977-02-17 | 4.521 |
| 1977-02-18 | 4.534 |
| 1977-02-21 | 4.55 |
| 1977-02-22 | 4.561 |
| 1977-02-23 | 4.546 |
| 1977-02-24 | 4.653 |
| 1977-02-25 | 4.595 |
| 1977-02-28 | 4.733 |
| 1977-03-01 | 4.718 |
| 1977-03-02 | 4.8 |
| 1977-03-03 | 4.799 |
| 1977-03-04 | 4.771 |
| 1977-03-07 | 4.885 |
| 1977-03-08 | 4.87 |
| 1977-03-09 | 4.808 |
| 1977-03-10 | 4.834 |
| 1977-03-11 | 4.808 |
| 1977-03-14 | 4.821 |
| 1977-03-15 | 4.818 |
| 1977-03-16 | 4.889 |
| 1977-03-17 | 4.885 |
| 1977-03-18 | 4.919 |
| 1977-03-21 | 4.945 |
| 1977-03-22 | 4.956 |
| 1977-03-23 | 4.973 |
| 1977-03-24 | 4.952 |
| 1977-03-25 | 4.975 |
| 1977-03-28 | 4.873 |
| 1977-03-29 | 4.763 |
| 1977-03-30 | 4.83 |
| 1977-03-31 | 4.829 |
| 1977-04-01 | 4.836 |
| 1977-04-04 | 4.888 |
| 1977-04-05 | 4.819 |
| 1977-04-06 | 4.703 |
| 1977-04-07 | 4.75 |
| 1977-04-12 | 4.773 |
| 1977-04-13 | 4.801 |
| 1977-04-14 | 4.8 |
| 1977-04-15 | 4.785 |
| 1977-04-18 | 4.828 |
| 1977-04-19 | 4.851 |
| 1977-04-20 | 4.801 |
| 1977-04-21 | 4.798 |
| 1977-04-22 | 4.856 |
| 1977-04-25 | 4.822 |
| 1977-04-26 | 4.729 |
| 1977-04-27 | 4.777 |
| 1977-04-28 | 4.726 |
| 1977-04-29 | 4.713 |
| 1977-05-02 | 4.774 |
| 1977-05-03 | 4.783 |
| 1977-05-04 | 4.779 |
| 1977-05-05 | 4.719 |
| 1977-05-06 | 4.74 |
| 1977-05-09 | 4.744 |
| 1977-05-10 | 4.739 |
| 1977-05-11 | 4.767 |
| 1977-05-12 | 4.736 |
| 1977-05-13 | 4.79 |
| 1977-05-16 | 4.768 |
| 1977-05-17 | 4.768 |
| 1977-05-18 | 4.727 |
| 1977-05-19 | 4.693 |
| 1977-05-20 | 4.725 |
| 1977-05-23 | 4.649 |
| 1977-05-24 | 4.61 |
| 1977-05-25 | 4.62 |
| 1977-05-26 | 4.536 |
| 1977-05-27 | 4.606 |
| 1977-05-30 | 4.569 |
| 1977-05-31 | 4.561 |
| 1977-06-01 | 4.585 |
| 1977-06-02 | 4.577 |
| 1977-06-03 | 4.549 |
| 1977-06-08 | 4.54 |
| 1977-06-09 | 4.433 |
| 1977-06-10 | 4.386 |
| 1977-06-13 | 4.418 |
| 1977-06-14 | 4.333 |
| 1977-06-15 | 4.369 |
| 1977-06-16 | 4.436 |
| 1977-06-17 | 4.395 |
| 1977-06-20 | 4.467 |
| 1977-06-21 | 4.5 |
| 1977-06-22 | 4.421 |
| 1977-06-23 | 4.45 |
| 1977-06-24 | 4.461 |
| 1977-06-27 | 4.5 |
| 1977-06-28 | 4.51 |
| 1977-06-29 | 4.51 |
| 1977-06-30 | 4.507 |
| 1977-07-01 | 4.523 |
| 1977-07-04 | 4.43 |
| 1977-07-05 | 4.454 |
| 1977-07-06 | 4.436 |
| 1977-07-07 | 4.461 |
| 1977-07-08 | 4.449 |
| 1977-07-11 | 4.467 |
| 1977-07-12 | 4.484 |
| 1977-07-13 | 4.5 |
| 1977-07-14 | 4.529 |
| 1977-07-15 | 4.562 |
| 1977-07-18 | 4.545 |
| 1977-07-19 | 4.58 |
| 1977-07-20 | 4.585 |
| 1977-07-21 | 4.57 |
| 1977-07-22 | 4.568 |
| 1977-07-25 | 4.624 |
| 1977-07-26 | 4.626 |
| 1977-07-27 | 4.6 |
| 1977-07-28 | 4.582 |
| 1977-07-29 | 4.52 |
| 1977-08-01 | 4.514 |
| 1977-08-02 | 4.527 |
| 1977-08-03 | 4.554 |
| 1977-08-04 | 4.582 |
| 1977-08-05 | 4.55 |
| 1977-08-08 | 4.565 |
| 1977-08-09 | 4.571 |
| 1977-08-10 | 4.555 |
| 1977-08-11 | 4.556 |
| 1977-08-12 | 4.513 |
| 1977-08-15 | 4.423 |
| 1977-08-16 | 4.368 |
| 1977-08-17 | 4.411 |
| 1977-08-18 | 4.379 |
| 1977-08-19 | 4.429 |
| 1977-08-22 | 4.404 |
| 1977-08-23 | 4.364 |
| 1977-08-24 | 4.407 |
| 1977-08-25 | 4.399 |
| 1977-08-26 | 4.397 |
| 1977-08-30 | 4.419 |
| 1977-08-31 | 4.448 |
| 1977-09-01 | 4.47 |
| 1977-09-02 | 4.467 |
| 1977-09-05 | 4.518 |
| 1977-09-06 | 4.512 |
| 1977-09-07 | 4.478 |
| 1977-09-08 | 4.51 |
| 1977-09-09 | 4.447 |
| 1977-09-12 | 4.495 |
| 1977-09-13 | 4.46 |
| 1977-09-14 | 4.448 |
| 1977-09-15 | 4.474 |
| 1977-09-16 | 4.491 |
| 1977-09-19 | 4.563 |
| 1977-09-20 | 4.546 |
| 1977-09-21 | 4.606 |
| 1977-09-22 | 4.621 |
| 1977-09-23 | 4.586 |
| 1977-09-26 | 4.595 |
| 1977-09-27 | 4.61 |
| 1977-09-28 | 4.62 |
| 1977-09-29 | 4.618 |
| 1977-09-30 | 4.645 |
| 1977-10-03 | 4.656 |
| 1977-10-04 | 4.642 |
| 1977-10-05 | 4.666 |
| 1977-10-06 | 4.635 |
| 1977-10-07 | 4.639 |
| 1977-10-10 | 4.664 |
| 1977-10-11 | 4.715 |
| 1977-10-12 | 4.753 |
| 1977-10-13 | 4.757 |
| 1977-10-14 | 4.753 |
| 1977-10-17 | 4.823 |
| 1977-10-18 | 4.809 |
| 1977-10-19 | 4.84 |
| 1977-10-20 | 4.771 |
| 1977-10-21 | 4.806 |
| 1977-10-24 | 4.827 |
| 1977-10-25 | 4.864 |
| 1977-10-26 | 4.877 |
| 1977-10-27 | 4.804 |
| 1977-10-28 | 4.812 |
| 1977-10-31 | 4.852 |
| 1977-11-01 | 4.875 |
| 1977-11-02 | 4.836 |
| 1977-11-03 | 4.836 |
| 1977-11-04 | 4.886 |
| 1977-11-07 | 4.929 |
| 1977-11-08 | 4.874 |
| 1977-11-09 | 4.965 |
| 1977-11-10 | 4.941 |
| 1977-11-11 | 4.968 |
| 1977-11-14 | 4.908 |
| 1977-11-15 | 4.797 |
| 1977-11-16 | 4.806 |
| 1977-11-17 | 4.816 |
| 1977-11-18 | 4.843 |
| 1977-11-21 | 4.793 |
| 1977-11-22 | 4.703 |
| 1977-11-23 | 4.744 |
| 1977-11-24 | 4.729 |
| 1977-11-25 | 4.715 |
| 1977-11-28 | 4.791 |
| 1977-11-29 | 4.728 |
| 1977-11-30 | 4.742 |
| 1977-12-01 | 4.779 |
| 1977-12-02 | 4.7 |
| 1977-12-05 | 4.714 |
| 1977-12-06 | 4.78 |
| 1977-12-07 | 4.74 |
| 1977-12-08 | 4.766 |
| 1977-12-09 | 4.76 |
| 1977-12-12 | 4.74 |
| 1977-12-13 | 4.663 |
| 1977-12-14 | 4.719 |
| 1977-12-15 | 4.678 |
| 1977-12-16 | 4.675 |
| 1977-12-19 | 4.682 |
| 1977-12-20 | 4.669 |
| 1977-12-21 | 4.721 |
| 1977-12-22 | 4.662 |
| 1977-12-23 | 4.7 |
| 1977-12-28 | 4.756 |
| 1977-12-29 | 4.798 |
| 1977-12-30 | 4.756 |
| 1978-01-03 | 4.87 |
| 1978-01-04 | 4.97 |
| 1978-01-05 | 4.818 |
| 1978-01-06 | 4.861 |
| 1978-01-09 | 4.866 |
| 1978-01-10 | 4.964 |
| 1978-01-11 | 4.942 |
| 1978-01-12 | 4.977 |
| 1978-01-13 | 4.915 |
| 1978-01-16 | 4.99 |
| 1978-01-17 | 4.968 |
| 1978-01-18 | 4.926 |
| 1978-01-19 | 4.925 |
| 1978-01-20 | 4.922 |
| 1978-01-23 | 4.937 |
| 1978-01-24 | 5.052 |
| 1978-01-25 | 5.024 |
| 1978-01-26 | 4.996 |
| 1978-01-27 | 4.993 |
| 1978-01-30 | 4.956 |
| 1978-01-31 | 4.95 |
| 1978-02-01 | 5 |
| 1978-02-02 | 4.937 |
| 1978-02-03 | 4.901 |
| 1978-02-06 | 4.918 |
| 1978-02-07 | 4.905 |
| 1978-02-08 | 4.883 |
| 1978-02-09 | 4.851 |
| 1978-02-10 | 4.896 |
| 1978-02-13 | 4.931 |
| 1978-02-14 | 4.953 |
| 1978-02-15 | 4.946 |
| 1978-02-16 | 4.996 |
| 1978-02-17 | 5.02 |
| 1978-02-20 | 5.052 |
| 1978-02-21 | 5.041 |
| 1978-02-22 | 5.034 |
| 1978-02-23 | 5.036 |
| 1978-02-24 | 5.03 |
| 1978-02-27 | 4.951 |
| 1978-02-28 | 4.969 |
| 1978-03-01 | 5.007 |
| 1978-03-02 | 4.985 |
| 1978-03-03 | 5.004 |
| 1978-03-06 | 5.001 |
| 1978-03-07 | 5.076 |
| 1978-03-08 | 5.321 |
| 1978-03-09 | 5.292 |
| 1978-03-10 | 5.235 |
| 1978-03-13 | 5.308 |
| 1978-03-14 | 5.479 |
| 1978-03-15 | 5.429 |
| 1978-03-16 | 5.417 |
| 1978-03-17 | 5.454 |
| 1978-03-20 | 5.294 |
| 1978-03-21 | 5.17 |
| 1978-03-22 | 5.247 |
| 1978-03-23 | 5.276 |
| 1978-03-28 | 5.407 |
| 1978-03-29 | 5.373 |
| 1978-03-30 | 5.292 |
| 1978-03-31 | 5.345 |
| 1978-04-03 | 5.417 |
| 1978-04-04 | 5.354 |
| 1978-04-05 | 5.272 |
| 1978-04-06 | 5.334 |
| 1978-04-07 | 5.247 |
| 1978-04-10 | 5.252 |
| 1978-04-11 | 5.275 |
| 1978-04-12 | 5.313 |
| 1978-04-13 | 5.261 |
| 1978-04-14 | 5.219 |
| 1978-04-17 | 5.141 |
| 1978-04-18 | 5.074 |
| 1978-04-19 | 5.114 |
| 1978-04-20 | 4.986 |
| 1978-04-21 | 5.035 |
| 1978-04-24 | 4.98 |
| 1978-04-25 | 4.916 |
| 1978-04-26 | 4.97 |
| 1978-04-27 | 4.998 |
| 1978-04-28 | 4.998 |
| 1978-05-02 | 4.977 |
| 1978-05-03 | 5.046 |
| 1978-05-04 | 5.081 |
| 1978-05-05 | 5.087 |
| 1978-05-08 | 5.051 |
| 1978-05-09 | 5.046 |
| 1978-05-10 | 5.061 |
| 1978-05-11 | 5.122 |
| 1978-05-12 | 5.088 |
| 1978-05-15 | 5.07 |
| 1978-05-16 | 5.1 |
| 1978-05-17 | 5.115 |
| 1978-05-18 | 5.143 |
| 1978-05-19 | 5.201 |
| 1978-05-22 | 5.208 |
| 1978-05-23 | 5.191 |
| 1978-05-24 | 5.181 |
| 1978-05-25 | 5.167 |
| 1978-05-26 | 5.211 |
| 1978-05-30 | 5.36 |
| 1978-05-31 | 5.466 |
| 1978-06-01 | 5.401 |
| 1978-06-02 | 5.45 |
| 1978-06-05 | 5.342 |
| 1978-06-06 | 5.301 |
| 1978-06-07 | 5.353 |
| 1978-06-08 | 5.304 |
| 1978-06-09 | 5.261 |
| 1978-06-12 | 5.245 |
| 1978-06-13 | 5.265 |
| 1978-06-14 | 5.329 |
| 1978-06-15 | 5.258 |
| 1978-06-16 | 5.331 |
| 1978-06-19 | 5.319 |
| 1978-06-20 | 5.405 |
| 1978-06-21 | 5.372 |
| 1978-06-22 | 5.321 |
| 1978-06-23 | 5.33 |
| 1978-06-26 | 5.33 |
| 1978-06-27 | 5.341 |
| 1978-06-28 | 5.373 |
| 1978-06-29 | 5.343 |
| 1978-06-30 | 5.277 |
| 1978-07-03 | 5.272 |
| 1978-07-04 | 5.304 |
| 1978-07-05 | 5.299 |
| 1978-07-06 | 5.267 |
| 1978-07-07 | 5.236 |
| 1978-07-10 | 5.282 |
| 1978-07-11 | 5.287 |
| 1978-07-12 | 5.292 |
| 1978-07-13 | 5.324 |
| 1978-07-14 | 5.286 |
| 1978-07-17 | 5.251 |
| 1978-07-18 | 5.237 |
| 1978-07-19 | 5.242 |
| 1978-07-20 | 5.303 |
| 1978-07-21 | 5.413 |
| 1978-07-24 | 5.536 |
| 1978-07-25 | 5.456 |
| 1978-07-26 | 5.5 |
| 1978-07-27 | 5.454 |
| 1978-07-28 | 5.598 |
| 1978-07-31 | 5.573 |
| 1978-08-01 | 5.716 |
| 1978-08-02 | 5.599 |
| 1978-08-03 | 5.552 |
| 1978-08-04 | 5.52 |
| 1978-08-07 | 5.576 |
| 1978-08-08 | 5.581 |
| 1978-08-09 | 5.581 |
| 1978-08-10 | 5.491 |
| 1978-08-11 | 5.629 |
| 1978-08-14 | 5.675 |
| 1978-08-15 | 5.743 |
| 1978-08-16 | 5.66 |
| 1978-08-17 | 5.525 |
| 1978-08-18 | 5.542 |
| 1978-08-21 | 5.407 |
| 1978-08-22 | 5.457 |
| 1978-08-23 | 5.353 |
| 1978-08-24 | 5.451 |
| 1978-08-25 | 5.397 |
| 1978-08-29 | 5.435 |
| 1978-08-30 | 5.53 |
| 1978-08-31 | 5.531 |
| 1978-09-01 | 5.519 |
| 1978-09-04 | 5.586 |
| 1978-09-05 | 5.562 |
| 1978-09-06 | 5.561 |
| 1978-09-07 | 5.522 |
| 1978-09-08 | 5.496 |
| 1978-09-11 | 5.471 |
| 1978-09-12 | 5.499 |
| 1978-09-13 | 5.519 |
| 1978-09-14 | 5.601 |
| 1978-09-15 | 5.571 |
| 1978-09-18 | 5.551 |
| 1978-09-19 | 5.6 |
| 1978-09-20 | 5.648 |
| 1978-09-21 | 5.678 |
| 1978-09-22 | 5.62 |
| 1978-09-25 | 5.693 |
| 1978-09-26 | 5.73 |
| 1978-09-27 | 5.658 |
| 1978-09-28 | 5.676 |
| 1978-09-29 | 5.668 |
| 1978-10-02 | 5.673 |
| 1978-10-03 | 5.767 |
| 1978-10-04 | 5.853 |
| 1978-10-05 | 5.844 |
| 1978-10-06 | 5.837 |
| 1978-10-09 | 5.796 |
| 1978-10-10 | 5.989 |
| 1978-10-11 | 5.975 |
| 1978-10-12 | 6.013 |
| 1978-10-13 | 5.931 |
| 1978-10-16 | 5.892 |
| 1978-10-17 | 5.968 |
| 1978-10-18 | 5.989 |
| 1978-10-19 | 5.919 |
| 1978-10-20 | 5.925 |
| 1978-10-23 | 5.914 |
| 1978-10-24 | 5.829 |
| 1978-10-25 | 5.936 |
| 1978-10-26 | 6.111 |
| 1978-10-27 | 6.115 |
| 1978-10-30 | 6.249 |
| 1978-10-31 | 6.264 |
| 1978-11-01 | 6.134 |
| 1978-11-02 | 5.854 |
| 1978-11-03 | 5.806 |
| 1978-11-06 | 5.775 |
| 1978-11-07 | 5.856 |
| 1978-11-08 | 5.887 |
| 1978-11-09 | 5.815 |
| 1978-11-10 | 5.727 |
| 1978-11-13 | 5.72 |
| 1978-11-14 | 5.858 |
| 1978-11-15 | 5.773 |
| 1978-11-16 | 5.671 |
| 1978-11-17 | 5.775 |
| 1978-11-20 | 5.925 |
| 1978-11-21 | 5.928 |
| 1978-11-22 | 5.947 |
| 1978-11-23 | 5.984 |
| 1978-11-24 | 6.037 |
| 1978-11-27 | 6.016 |
| 1978-11-28 | 5.97 |
| 1978-11-29 | 5.897 |
| 1978-11-30 | 5.908 |
| 1978-12-01 | 5.949 |
| 1978-12-04 | 5.942 |
| 1978-12-05 | 5.865 |
| 1978-12-06 | 5.841 |
| 1978-12-07 | 5.857 |
| 1978-12-08 | 5.858 |
| 1978-12-11 | 5.899 |
| 1978-12-12 | 5.844 |
| 1978-12-13 | 5.854 |
| 1978-12-14 | 5.869 |
| 1978-12-15 | 5.88 |
| 1978-12-18 | 5.98 |
| 1978-12-19 | 6.025 |
| 1978-12-20 | 5.981 |
| 1978-12-21 | 5.943 |
| 1978-12-22 | 5.953 |
| 1978-12-27 | 5.989 |
| 1978-12-28 | 6.028 |
| 1978-12-29 | 6.021 |
| 1979-01-02 | 6.083 |
| 1979-01-03 | 5.989 |
| 1979-01-04 | 5.982 |
| 1979-01-05 | 5.984 |
| 1979-01-08 | 6.009 |
| 1979-01-09 | 6.019 |
| 1979-01-10 | 5.98 |
| 1979-01-11 | 5.993 |
| 1979-01-12 | 5.935 |
| 1979-01-15 | 5.942 |
| 1979-01-16 | 6.042 |
| 1979-01-17 | 6.196 |
| 1979-01-18 | 6.209 |
| 1979-01-19 | 6.242 |
| 1979-01-22 | 6.331 |
| 1979-01-23 | 6.276 |
| 1979-01-24 | 6.41 |
| 1979-01-25 | 6.532 |
| 1979-01-26 | 6.548 |
| 1979-01-29 | 6.607 |
| 1979-01-30 | 6.595 |
| 1979-01-31 | 6.711 |
| 1979-02-01 | 6.644 |
| 1979-02-02 | 6.615 |
| 1979-02-05 | 7.078 |
| 1979-02-06 | 7.062 |
| 1979-02-07 | 7.307 |
| 1979-02-08 | 7.515 |
| 1979-02-09 | 7.004 |
| 1979-02-12 | 7.365 |
| 1979-02-13 | 7.118 |
| 1979-02-14 | 6.951 |
| 1979-02-15 | 7.265 |
| 1979-02-16 | 7.35 |
| 1979-02-19 | 7.69 |
| 1979-02-20 | 7.687 |
| 1979-02-21 | 7.85 |
| 1979-02-22 | 7.801 |
| 1979-02-23 | 7.718 |
| 1979-02-26 | 7.751 |
| 1979-02-27 | 7.503 |
| 1979-02-28 | 7.689 |
| 1979-03-01 | 7.624 |
| 1979-03-02 | 7.686 |
| 1979-03-05 | 7.368 |
| 1979-03-06 | 7.392 |
| 1979-03-07 | 7.377 |
| 1979-03-08 | 7.226 |
| 1979-03-09 | 7.247 |
| 1979-03-12 | 7.264 |
| 1979-03-13 | 7.126 |
| 1979-03-14 | 7.163 |
| 1979-03-15 | 7.141 |
| 1979-03-16 | 7.345 |
| 1979-03-19 | 7.354 |
| 1979-03-20 | 7.324 |
| 1979-03-21 | 7.375 |
| 1979-03-22 | 7.581 |
| 1979-03-23 | 7.555 |
| 1979-03-26 | 7.669 |
| 1979-03-27 | 7.726 |
| 1979-03-28 | 7.639 |
| 1979-03-29 | 7.505 |
| 1979-03-30 | 7.453 |
| 1979-04-02 | 7.461 |
| 1979-04-03 | 7.43 |
| 1979-04-04 | 7.331 |
| 1979-04-05 | 7.391 |
| 1979-04-06 | 7.393 |
| 1979-04-09 | 7.491 |
| 1979-04-10 | 7.578 |
| 1979-04-11 | 7.52 |
| 1979-04-12 | 7.386 |
| 1979-04-17 | 7.34 |
| 1979-04-18 | 7.391 |
| 1979-04-19 | 7.52 |
| 1979-04-20 | 7.371 |
| 1979-04-23 | 7.355 |
| 1979-04-24 | 7.446 |
| 1979-04-25 | 7.443 |
| 1979-04-26 | 7.509 |
| 1979-04-27 | 7.57 |
| 1979-04-30 | 7.651 |
| 1979-05-01 | 8.02 |
| 1979-05-02 | 7.886 |
| 1979-05-03 | 7.926 |
| 1979-05-04 | 8.009 |
| 1979-05-08 | 8.284 |
| 1979-05-09 | 8.118 |
| 1979-05-10 | 8.375 |
| 1979-05-11 | 8.352 |
| 1979-05-14 | 8.268 |
| 1979-05-15 | 8.468 |
| 1979-05-16 | 8.425 |
| 1979-05-17 | 8.39 |
| 1979-05-18 | 8.331 |
| 1979-05-21 | 8.431 |
| 1979-05-22 | 8.54 |
| 1979-05-23 | 8.6 |
| 1979-05-24 | 8.588 |
| 1979-05-25 | 8.741 |
| 1979-05-29 | 8.946 |
| 1979-05-30 | 8.67 |
| 1979-05-31 | 8.772 |
| 1979-06-01 | 8.634 |
| 1979-06-04 | 8.43 |
| 1979-06-05 | 8.494 |
| 1979-06-06 | 8.638 |
| 1979-06-07 | 8.446 |
| 1979-06-08 | 8.491 |
| 1979-06-11 | 8.624 |
| 1979-06-12 | 8.448 |
| 1979-06-13 | 8.294 |
| 1979-06-14 | 8.42 |
| 1979-06-15 | 8.48 |
| 1979-06-18 | 8.481 |
| 1979-06-19 | 8.45 |
| 1979-06-20 | 8.65 |
| 1979-06-21 | 8.673 |
| 1979-06-22 | 8.755 |
| 1979-06-25 | 8.823 |
| 1979-06-26 | 8.639 |
| 1979-06-27 | 8.632 |
| 1979-06-28 | 8.528 |
| 1979-06-29 | 8.536 |
| 1979-07-02 | 8.697 |
| 1979-07-03 | 8.602 |
| 1979-07-04 | 8.745 |
| 1979-07-05 | 8.838 |
| 1979-07-06 | 8.931 |
| 1979-07-09 | 8.892 |
| 1979-07-10 | 9.042 |
| 1979-07-11 | 9.12 |
| 1979-07-12 | 9.185 |
| 1979-07-13 | 8.922 |
| 1979-07-16 | 9.069 |
| 1979-07-17 | 9.401 |
| 1979-07-18 | 9.564 |
| 1979-07-19 | 9.352 |
| 1979-07-20 | 9.303 |
| 1979-07-23 | 9.561 |
| 1979-07-24 | 9.582 |
| 1979-07-25 | 9.365 |
| 1979-07-26 | 9.485 |
| 1979-07-27 | 9.501 |
| 1979-07-30 | 9.332 |
| 1979-07-31 | 9.083 |
| 1979-08-01 | 9.095 |
| 1979-08-02 | 9.125 |
| 1979-08-03 | 9.002 |
| 1979-08-06 | 8.86 |
| 1979-08-07 | 8.782 |
| 1979-08-08 | 8.795 |
| 1979-08-09 | 9.006 |
| 1979-08-10 | 9.131 |
| 1979-08-13 | 9.089 |
| 1979-08-14 | 8.837 |
| 1979-08-15 | 9.088 |
| 1979-08-16 | 9.065 |
| 1979-08-17 | 9.247 |
| 1979-08-20 | 9.149 |
| 1979-08-21 | 9.159 |
| 1979-08-22 | 9.514 |
| 1979-08-23 | 9.496 |
| 1979-08-24 | 9.756 |
| 1979-08-28 | 9.949 |
| 1979-08-29 | 10.082 |
| 1979-08-30 | 10.386 |
| 1979-08-31 | 10.32 |
| 1979-09-03 | 10.905 |
| 1979-09-04 | 10.948 |
| 1979-09-05 | 11.48 |
| 1979-09-06 | 12.548 |
| 1979-09-07 | 11.722 |
| 1979-09-10 | 12.2 |
| 1979-09-11 | 12.21 |
| 1979-09-12 | 12.285 |
| 1979-09-13 | 11.941 |
| 1979-09-14 | 13 |
| 1979-09-17 | 13.4 |
| 1979-09-18 | 18.303 |
| 1979-09-19 | 15.48 |
| 1979-09-20 | 16.5 |
| 1979-09-21 | 14.039 |
| 1979-09-24 | 16 |
| 1979-09-25 | 14.75 |
| 1979-09-26 | 14.72 |
| 1979-09-27 | 16.31 |
| 1979-09-28 | 16.25 |
| 1979-10-01 | 17.09 |
| 1979-10-02 | 18.1 |
| 1979-10-03 | 17 |
| 1979-10-04 | 14.9 |
| 1979-10-05 | 15.3 |
| 1979-10-08 | 15.3 |
| 1979-10-09 | 16.2 |
| 1979-10-10 | 16.9 |
| 1979-10-11 | 16.745 |
| 1979-10-12 | 16.975 |
| 1979-10-15 | 17.74 |
| 1979-10-16 | 17.464 |
| 1979-10-17 | 16.8 |
| 1979-10-18 | 16.21 |
| 1979-10-19 | 17.313 |
| 1979-10-22 | 17.45 |
| 1979-10-23 | 17.016 |
| 1979-10-24 | 17.21 |
| 1979-10-25 | 17.122 |
| 1979-10-26 | 16.49 |
| 1979-10-29 | 15.792 |
| 1979-10-30 | 16.011 |
| 1979-10-31 | 16.6 |
| 1979-11-01 | 16.32 |
| 1979-11-02 | 16.015 |
| 1979-11-05 | 16.2 |
| 1979-11-06 | 16.53 |
| 1979-11-07 | 16.74 |
| 1979-11-08 | 16.4 |
| 1979-11-09 | 16.405 |
| 1979-11-12 | 16.45 |
| 1979-11-13 | 16.21 |
| 1979-11-14 | 16.06 |
| 1979-11-15 | 16.1 |
| 1979-11-16 | 16.2 |
| 1979-11-19 | 16.38 |
| 1979-11-20 | 16.23 |
| 1979-11-21 | 16.45 |
| 1979-11-22 | 16.19 |
| 1979-11-23 | 16.08 |
| 1979-11-26 | 16.28 |
| 1979-11-27 | 16.712 |
| 1979-11-28 | 17.97 |
| 1979-11-29 | 18.66 |
| 1979-11-30 | 19 |
| 1979-12-03 | 19.88 |
| 1979-12-04 | 19.515 |
| 1979-12-05 | 19.1 |
| 1979-12-06 | 19.58 |
| 1979-12-07 | 19.105 |
| 1979-12-10 | 19.009 |
| 1979-12-11 | 19.85 |
| 1979-12-12 | 20.14 |
| 1979-12-13 | 20.518 |
| 1979-12-14 | 20.9 |
| 1979-12-17 | 21.6 |
| 1979-12-18 | 23.206 |
| 1979-12-19 | 23.87 |
| 1979-12-20 | 23.5 |
| 1979-12-21 | 23.44 |
| 1979-12-24 | 24.6 |
| 1979-12-27 | 27.51 |
| 1979-12-28 | 27.85 |
| 1979-12-31 | 32.2 |
| 1980-01-02 | 39.95 |
| 1980-01-03 | 37 |
| 1980-01-04 | 32.75 |
| 1980-01-07 | 39 |
| 1980-01-08 | 33.52 |
| 1980-01-09 | 33.15 |
| 1980-01-10 | 33.955 |
| 1980-01-11 | 36.61 |
| 1980-01-14 | 39.75 |
| 1980-01-15 | 44 |
| 1980-01-16 | 48.012 |
| 1980-01-17 | 43.35 |
| 1980-01-18 | 49.45 |
| 1980-01-21 | 49 |
| 1980-01-22 | 41.55 |
| 1980-01-23 | 38.478 |
| 1980-01-24 | 41.5 |
| 1980-01-25 | 38.3 |
| 1980-01-28 | 35.3 |
| 1980-01-29 | 37 |
| 1980-01-30 | 37.35 |
| 1980-01-31 | 35.28 |
| 1980-02-01 | 35.314 |
| 1980-02-04 | 34.5 |
| 1980-02-05 | 33.755 |
| 1980-02-06 | 39.12 |
| 1980-02-07 | 38.3 |
| 1980-02-08 | 36.8 |
| 1980-02-11 | 40.25 |
| 1980-02-12 | 39.49 |
| 1980-02-13 | 38.86 |
| 1980-02-14 | 37.433 |
| 1980-02-15 | 36.108 |
| 1980-02-18 | 35.75 |
| 1980-02-19 | 35.35 |
| 1980-02-20 | 30 |
| 1980-02-21 | 33.5 |
| 1980-02-22 | 33.2 |
| 1980-02-25 | 32.8 |
| 1980-02-26 | 33.5 |
| 1980-02-27 | 33 |
| 1980-02-28 | 35.01 |
| 1980-02-29 | 35.52 |
| 1980-03-03 | 34.75 |
| 1980-03-04 | 34.64 |
| 1980-03-05 | 36.31 |
| 1980-03-06 | 35.538 |
| 1980-03-07 | 32.45 |
| 1980-03-10 | 30.618 |
| 1980-03-11 | 28.15 |
| 1980-03-12 | 29.65 |
| 1980-03-13 | 27 |
| 1980-03-14 | 23.01 |
| 1980-03-17 | 19.01 |
| 1980-03-18 | 16.6 |
| 1980-03-19 | 20.65 |
| 1980-03-20 | 22.6 |
| 1980-03-21 | 21.03 |
| 1980-03-24 | 23.05 |
| 1980-03-25 | 21.255 |
| 1980-03-26 | 19.65 |
| 1980-03-27 | 16 |
| 1980-03-28 | 13.99 |
| 1980-03-31 | 13.494 |
| 1980-04-01 | 16.99 |
| 1980-04-02 | 14.99 |
| 1980-04-03 | 14.75 |
| 1980-04-08 | 16.62 |
| 1980-04-09 | 17.6 |
| 1980-04-10 | 15.54 |
| 1980-04-11 | 15.62 |
| 1980-04-14 | 15.84 |
| 1980-04-15 | 14.551 |
| 1980-04-16 | 14.75 |
| 1980-04-17 | 14.75 |
| 1980-04-18 | 14.579 |
| 1980-04-21 | 14.2 |
| 1980-04-22 | 13.56 |
| 1980-04-23 | 14 |
| 1980-04-24 | 14.251 |
| 1980-04-25 | 15.52 |
| 1980-04-28 | 13.75 |
| 1980-04-29 | 13.87 |
| 1980-04-30 | 13.834 |
| 1980-05-01 | 12 |
| 1980-05-02 | 13.1 |
| 1980-05-06 | 13.4 |
| 1980-05-07 | 12.7 |
| 1980-05-08 | 13.23 |
| 1980-05-09 | 13.01 |
| 1980-05-12 | 12.74 |
| 1980-05-13 | 12.76 |
| 1980-05-14 | 13.065 |
| 1980-05-15 | 12.772 |
| 1980-05-16 | 12.795 |
| 1980-05-19 | 12.4 |
| 1980-05-20 | 12 |
| 1980-05-21 | 12.001 |
| 1980-05-22 | 10.89 |
| 1980-05-23 | 11.374 |
| 1980-05-27 | 12.3 |
| 1980-05-28 | 13.98 |
| 1980-05-29 | 13.07 |
| 1980-05-30 | 13.7 |
| 1980-06-02 | 14.65 |
| 1980-06-03 | 14.167 |
| 1980-06-04 | 15.15 |
| 1980-06-05 | 16 |
| 1980-06-06 | 17.025 |
| 1980-06-09 | 17.85 |
| 1980-06-10 | 15.6 |
| 1980-06-11 | 15.46 |
| 1980-06-12 | 15.3 |
| 1980-06-13 | 16.15 |
| 1980-06-16 | 16 |
| 1980-06-17 | 15.5 |
| 1980-06-18 | 15.787 |
| 1980-06-19 | 15.5 |
| 1980-06-20 | 15.71 |
| 1980-06-23 | 15.465 |
| 1980-06-24 | 15.47 |
| 1980-06-25 | 16.07 |
| 1980-06-26 | 16.099 |
| 1980-06-27 | 16.26 |
| 1980-06-30 | 16.75 |
| 1980-07-01 | 17.101 |
| 1980-07-02 | 17.294 |
| 1980-07-03 | 16.767 |
| 1980-07-04 | 16.9 |
| 1980-07-07 | 16.8 |
| 1980-07-08 | 17.46 |
| 1980-07-09 | 17.004 |
| 1980-07-10 | 16.49 |
| 1980-07-11 | 16.2 |
| 1980-07-14 | 15.899 |
| 1980-07-15 | 15.5 |
| 1980-07-16 | 15.95 |
| 1980-07-17 | 15.987 |
| 1980-07-18 | 15.361 |
| 1980-07-21 | 15.565 |
| 1980-07-22 | 15.453 |
| 1980-07-23 | 15.96 |
| 1980-07-24 | 16.173 |
| 1980-07-25 | 16.65 |
| 1980-07-28 | 16.37 |
| 1980-07-29 | 16.37 |
| 1980-07-30 | 16.28 |
| 1980-07-31 | 15.78 |
| 1980-08-01 | 15.61 |
| 1980-08-04 | 15.675 |
| 1980-08-05 | 16.07 |
| 1980-08-06 | 15.9 |
| 1980-08-07 | 16.15 |
| 1980-08-08 | 16.162 |
| 1980-08-11 | 15.66 |
| 1980-08-12 | 15.65 |
| 1980-08-13 | 15.8 |
| 1980-08-14 | 15.831 |
| 1980-08-15 | 15.86 |
| 1980-08-18 | 15.481 |
| 1980-08-19 | 15.812 |
| 1980-08-20 | 15.931 |
| 1980-08-21 | 16.225 |
| 1980-08-22 | 16.19 |
| 1980-08-26 | 16.1 |
| 1980-08-27 | 16.065 |
| 1980-08-28 | 16.16 |
| 1980-08-29 | 16.06 |
| 1980-09-01 | 15.99 |
| 1980-09-02 | 16.186 |
| 1980-09-03 | 16.205 |
| 1980-09-04 | 16.282 |
| 1980-09-05 | 17.029 |
| 1980-09-08 | 18.1 |
| 1980-09-09 | 18.75 |
| 1980-09-10 | 19.718 |
| 1980-09-11 | 19.42 |
| 1980-09-12 | 21.65 |
| 1980-09-15 | 19.726 |
| 1980-09-16 | 19.78 |
| 1980-09-17 | 21.75 |
| 1980-09-18 | 20.93 |
| 1980-09-19 | 20.95 |
| 1980-09-22 | 22.92 |
| 1980-09-23 | 23.25 |
| 1980-09-24 | 23.54 |
| 1980-09-25 | 21.4 |
| 1980-09-26 | 22.24 |
| 1980-09-29 | 21.31 |
| 1980-09-30 | 20.501 |
| 1980-10-01 | 21.752 |
| 1980-10-02 | 21.2 |
| 1980-10-03 | 19.91 |
| 1980-10-06 | 20.5 |
| 1980-10-07 | 20.85 |
| 1980-10-08 | 20.7 |
| 1980-10-09 | 21.372 |
| 1980-10-10 | 21.47 |
| 1980-10-13 | 21.26 |
| 1980-10-14 | 20.667 |
| 1980-10-15 | 21.03 |
| 1980-10-16 | 21 |
| 1980-10-17 | 20.6 |
| 1980-10-20 | 20.15 |
| 1980-10-21 | 19.69 |
| 1980-10-22 | 19.9 |
| 1980-10-23 | 19 |
| 1980-10-24 | 18.93 |
| 1980-10-27 | 18.9 |
| 1980-10-28 | 18.64 |
| 1980-10-29 | 19.125 |
| 1980-10-30 | 19.453 |
| 1980-10-31 | 18.875 |
| 1980-11-03 | 18.83 |
| 1980-11-04 | 19.753 |
| 1980-11-05 | 20.1 |
| 1980-11-06 | 18.85 |
| 1980-11-07 | 17.5 |
| 1980-11-10 | 18.551 |
| 1980-11-11 | 17.6 |
| 1980-11-12 | 18.13 |
| 1980-11-13 | 18.32 |
| 1980-11-14 | 18.539 |
| 1980-11-17 | 18.147 |
| 1980-11-18 | 18.405 |
| 1980-11-19 | 18.9 |
| 1980-11-20 | 19.294 |
| 1980-11-21 | 19.26 |
| 1980-11-24 | 19.005 |
| 1980-11-25 | 17.94 |
| 1980-11-26 | 18.569 |
| 1980-11-27 | 18.45 |
| 1980-11-28 | 18.422 |
| 1980-12-01 | 18.902 |
| 1980-12-02 | 18.62 |
| 1980-12-03 | 18.47 |
| 1980-12-04 | 18.622 |
| 1980-12-05 | 18.05 |
| 1980-12-08 | 17.429 |
| 1980-12-09 | 17.2 |
| 1980-12-10 | 16.115 |
| 1980-12-11 | 14.879 |
| 1980-12-12 | 14.3 |
| 1980-12-15 | 15.998 |
| 1980-12-16 | 14.45 |
| 1980-12-17 | 15.11 |
| 1980-12-18 | 15.6 |
| 1980-12-19 | 15.3 |
| 1980-12-22 | 15.91 |
| 1980-12-23 | 16.148 |
| 1980-12-24 | 16.5 |
| 1980-12-29 | 16.208 |
| 1980-12-30 | 15.59 |
| 1980-12-31 | 15.5 |
| 1981-01-05 | 15.8 |
| 1981-01-06 | 16.303 |
| 1981-01-07 | 15.8 |
| 1981-01-08 | 15.4 |
| 1981-01-09 | 15.63 |
| 1981-01-12 | 14.819 |
| 1981-01-13 | 14.962 |
| 1981-01-14 | 15 |
| 1981-01-15 | 15.148 |
| 1981-01-16 | 14.9 |
| 1981-01-19 | 14.859 |
| 1981-01-20 | 14.97 |
| 1981-01-21 | 15.353 |
| 1981-01-22 | 14.96 |
| 1981-01-23 | 14.21 |
| 1981-01-26 | 13.4 |
| 1981-01-27 | 13.525 |
| 1981-01-28 | 13.475 |
| 1981-01-29 | 13.05 |
| 1981-01-30 | 13.15 |
| 1981-02-02 | 12.855 |
| 1981-02-03 | 12.47 |
| 1981-02-04 | 13.33 |
| 1981-02-05 | 13.202 |
| 1981-02-06 | 13.35 |
| 1981-02-09 | 13.9 |
| 1981-02-10 | 13.865 |
| 1981-02-11 | 13.348 |
| 1981-02-12 | 13.01 |
| 1981-02-13 | 12.685 |
| 1981-02-16 | 12.729 |
| 1981-02-17 | 13.301 |
| 1981-02-18 | 13.169 |
| 1981-02-19 | 12.99 |
| 1981-02-20 | 13.249 |
| 1981-02-23 | 13 |
| 1981-02-24 | 13.019 |
| 1981-02-25 | 13 |
| 1981-02-26 | 12.61 |
| 1981-02-27 | 12.53 |
| 1981-03-02 | 11.6 |
| 1981-03-03 | 11.57 |
| 1981-03-04 | 11.97 |
| 1981-03-05 | 11.26 |
| 1981-03-06 | 11.55 |
| 1981-03-09 | 11.803 |
| 1981-03-10 | 12.135 |
| 1981-03-11 | 11.75 |
| 1981-03-12 | 11.74 |
| 1981-03-13 | 12.143 |
| 1981-03-16 | 12.47 |
| 1981-03-17 | 12.42 |
| 1981-03-18 | 12.855 |
| 1981-03-19 | 12.98 |
| 1981-03-20 | 12.901 |
| 1981-03-23 | 13.312 |
| 1981-03-24 | 12.7 |
| 1981-03-25 | 13.08 |
| 1981-03-26 | 12.885 |
| 1981-03-27 | 13.15 |
| 1981-03-30 | 12.526 |
| 1981-03-31 | 12.33 |
| 1981-04-01 | 12.03 |
| 1981-04-02 | 12.2 |
| 1981-04-03 | 12.18 |
| 1981-04-06 | 12.33 |
| 1981-04-07 | 11.96 |
| 1981-04-08 | 11.96 |
| 1981-04-09 | 11.615 |
| 1981-04-10 | 11.4 |
| 1981-04-13 | 10.95 |
| 1981-04-14 | 11.28 |
| 1981-04-15 | 11.22 |
| 1981-04-16 | 11.11 |
| 1981-04-21 | 11.13 |
| 1981-04-22 | 11.55 |
| 1981-04-23 | 11.35 |
| 1981-04-24 | 11.395 |
| 1981-04-27 | 11.231 |
| 1981-04-28 | 11.179 |
| 1981-04-29 | 11.031 |
| 1981-04-30 | 11.065 |
| 1981-05-01 | 11.13 |
| 1981-05-05 | 10.88 |
| 1981-05-06 | 10.989 |
| 1981-05-07 | 10.91 |
| 1981-05-08 | 11.105 |
| 1981-05-11 | 11.42 |
| 1981-05-12 | 11.1 |
| 1981-05-13 | 11.017 |
| 1981-05-14 | 10.869 |
| 1981-05-15 | 10.905 |
| 1981-05-18 | 10.945 |
| 1981-05-19 | 10.937 |
| 1981-05-20 | 10.95 |
| 1981-05-21 | 10.832 |
| 1981-05-22 | 10.651 |
| 1981-05-26 | 10.335 |
| 1981-05-27 | 10.24 |
| 1981-05-28 | 10.561 |
| 1981-05-29 | 10.585 |
| 1981-06-01 | 10.673 |
| 1981-06-02 | 10.48 |
| 1981-06-03 | 10.499 |
| 1981-06-04 | 10.03 |
| 1981-06-05 | 9.994 |
| 1981-06-08 | 10.101 |
| 1981-06-09 | 10.25 |
| 1981-06-10 | 10.199 |
| 1981-06-11 | 10.15 |
| 1981-06-12 | 10.47 |
| 1981-06-15 | 10.54 |
| 1981-06-16 | 10.15 |
| 1981-06-17 | 10.06 |
| 1981-06-18 | 9.975 |
| 1981-06-19 | 9.91 |
| 1981-06-22 | 10.072 |
| 1981-06-23 | 10.242 |
| 1981-06-24 | 10.11 |
| 1981-06-25 | 9.901 |
| 1981-06-26 | 9.2 |
| 1981-06-29 | 8.586 |
| 1981-06-30 | 8.3 |
| 1981-07-01 | 8.45 |
| 1981-07-02 | 8.311 |
| 1981-07-03 | 8.441 |
| 1981-07-06 | 8.199 |
| 1981-07-07 | 8.473 |
| 1981-07-08 | 8.327 |
| 1981-07-09 | 8.71 |
| 1981-07-10 | 8.92 |
| 1981-07-13 | 9.02 |
| 1981-07-14 | 8.68 |
| 1981-07-15 | 8.68 |
| 1981-07-16 | 8.985 |
| 1981-07-17 | 8.88 |
| 1981-07-20 | 8.875 |
| 1981-07-21 | 8.542 |
| 1981-07-22 | 8.7 |
| 1981-07-23 | 8.615 |
| 1981-07-24 | 8.46 |
| 1981-07-27 | 8.51 |
| 1981-07-28 | 8.345 |
| 1981-07-30 | 8.412 |
| 1981-07-31 | 8.51 |
| 1981-08-03 | 8.24 |
| 1981-08-04 | 8.26 |
| 1981-08-05 | 8.28 |
| 1981-08-06 | 8.421 |
| 1981-08-07 | 8.512 |
| 1981-08-10 | 8.345 |
| 1981-08-11 | 8.552 |
| 1981-08-12 | 8.98 |
| 1981-08-13 | 8.91 |
| 1981-08-14 | 9.31 |
| 1981-08-17 | 8.97 |
| 1981-08-18 | 9.425 |
| 1981-08-19 | 9.72 |
| 1981-08-20 | 9.479 |
| 1981-08-21 | 9.485 |
| 1981-08-24 | 9.49 |
| 1981-08-25 | 8.7 |
| 1981-08-26 | 8.82 |
| 1981-08-27 | 8.885 |
| 1981-08-28 | 9.154 |
| 1981-09-01 | 9.15 |
| 1981-09-02 | 9.397 |
| 1981-09-03 | 9.592 |
| 1981-09-04 | 9.95 |
| 1981-09-07 | 9.85 |
| 1981-09-08 | 10.028 |
| 1981-09-09 | 10.19 |
| 1981-09-10 | 10.923 |
| 1981-09-11 | 10.783 |
| 1981-09-14 | 11.243 |
| 1981-09-15 | 11.03 |
| 1981-09-16 | 10.905 |
| 1981-09-17 | 11.05 |
| 1981-09-18 | 10.06 |
| 1981-09-21 | 10.259 |
| 1981-09-22 | 10.32 |
| 1981-09-23 | 10.172 |
| 1981-09-24 | 9.785 |
| 1981-09-25 | 9.54 |
| 1981-09-28 | 8.769 |
| 1981-09-29 | 9.02 |
| 1981-09-30 | 8.95 |
| 1981-10-01 | 9.32 |
| 1981-10-02 | 9.332 |
| 1981-10-05 | 9.445 |
| 1981-10-06 | 9.039 |
| 1981-10-07 | 9.28 |
| 1981-10-08 | 9.23 |
| 1981-10-09 | 9.492 |
| 1981-10-12 | 9.483 |
| 1981-10-13 | 9.302 |
| 1981-10-14 | 9.325 |
| 1981-10-15 | 9.691 |
| 1981-10-16 | 9.501 |
| 1981-10-19 | 9.363 |
| 1981-10-20 | 9.23 |
| 1981-10-21 | 9.095 |
| 1981-10-22 | 9.09 |
| 1981-10-23 | 9.08 |
| 1981-10-26 | 8.95 |
| 1981-10-27 | 8.933 |
| 1981-10-28 | 9.151 |
| 1981-10-29 | 8.931 |
| 1981-10-30 | 9.12 |
| 1981-11-02 | 9.168 |
| 1981-11-03 | 9.009 |
| 1981-11-04 | 9.148 |
| 1981-11-05 | 9.069 |
| 1981-11-06 | 9.046 |
| 1981-11-09 | 9.111 |
| 1981-11-10 | 8.89 |
| 1981-11-11 | 8.625 |
| 1981-11-12 | 8.578 |
| 1981-11-13 | 8.67 |
| 1981-11-16 | 8.29 |
| 1981-11-17 | 8.04 |
| 1981-11-18 | 8.17 |
| 1981-11-19 | 8.196 |
| 1981-11-20 | 8.19 |
| 1981-11-23 | 8.03 |
| 1981-11-24 | 8.108 |
| 1981-11-25 | 8.17 |
| 1981-11-26 | 8.196 |
| 1981-11-27 | 8.232 |
| 1981-11-30 | 8.266 |
| 1981-12-01 | 8.068 |
| 1981-12-02 | 8.09 |
| 1981-12-03 | 8.487 |
| 1981-12-04 | 8.75 |
| 1981-12-07 | 8.682 |
| 1981-12-08 | 8.78 |
| 1981-12-09 | 8.635 |
| 1981-12-10 | 8.48 |
| 1981-12-11 | 8.503 |
| 1981-12-14 | 8.7 |
| 1981-12-15 | 8.52 |
| 1981-12-16 | 8.698 |
| 1981-12-17 | 8.825 |
| 1981-12-18 | 8.77 |
| 1981-12-21 | 8.64 |
| 1981-12-22 | 8.338 |
| 1981-12-23 | 8.3 |
| 1981-12-24 | 8.293 |
| 1981-12-29 | 8.05 |
| 1981-12-30 | 8.052 |
| 1981-12-31 | 8.154 |
| 1982-01-04 | 8.062 |
| 1982-01-05 | 8.155 |
| 1982-01-06 | 8.262 |
| 1982-01-07 | 8.105 |
| 1982-01-08 | 8.22 |
| 1982-01-11 | 8.005 |
| 1982-01-12 | 8.085 |
| 1982-01-13 | 7.921 |
| 1982-01-14 | 7.72 |
| 1982-01-15 | 7.922 |
| 1982-01-18 | 7.79 |
| 1982-01-19 | 7.901 |
| 1982-01-20 | 7.816 |
| 1982-01-21 | 7.858 |
| 1982-01-22 | 7.915 |
| 1982-01-25 | 7.728 |
| 1982-01-26 | 7.791 |
| 1982-01-27 | 8.04 |
| 1982-01-28 | 8.018 |
| 1982-01-29 | 8.28 |
| 1982-02-01 | 8.12 |
| 1982-02-02 | 8.05 |
| 1982-02-03 | 8.158 |
| 1982-02-04 | 8.41 |
| 1982-02-05 | 8.516 |
| 1982-02-08 | 8.48 |
| 1982-02-09 | 8.38 |
| 1982-02-10 | 8.66 |
| 1982-02-11 | 8.56 |
| 1982-02-12 | 8.518 |
| 1982-02-15 | 8.513 |
| 1982-02-16 | 8.567 |
| 1982-02-17 | 8.44 |
| 1982-02-18 | 8.253 |
| 1982-02-19 | 8.29 |
| 1982-02-22 | 8.083 |
| 1982-02-23 | 7.84 |
| 1982-02-24 | 7.96 |
| 1982-02-25 | 8.033 |
| 1982-02-26 | 7.84 |
| 1982-03-01 | 7.741 |
| 1982-03-02 | 7.927 |
| 1982-03-03 | 7.78 |
| 1982-03-04 | 7.528 |
| 1982-03-08 | 7.34 |
| 1982-03-09 | 7.005 |
| 1982-03-10 | 7.205 |
| 1982-03-11 | 7.195 |
| 1982-03-12 | 7.04 |
| 1982-03-15 | 6.96 |
| 1982-03-16 | 7.15 |
| 1982-03-17 | 7.079 |
| 1982-03-18 | 7.13 |
| 1982-03-19 | 7 |
| 1982-03-22 | 7.065 |
| 1982-03-23 | 7.211 |
| 1982-03-24 | 7.285 |