[silver_D_USD] LBMA Silver Prices - daily - US Dollar
Updated on DBnomics on December 22, 2024 (12:35 AM)
- from
- 1968-01-02=2.173
- to
- 2024-12-20=28.795
- min:
- 1.272
- max:
- 49.45
- avg:
- 10.551
- σ:
- 8.441
Loading chart
| Period | Value |
|---|---|
| 1968-01-02 | 2.173 |
| 1968-01-03 | 2.225 |
| 1968-01-04 | 2.171 |
| 1968-01-05 | 2.157 |
| 1968-01-08 | 2.163 |
| 1968-01-09 | 2.109 |
| 1968-01-10 | 2.085 |
| 1968-01-11 | 2.094 |
| 1968-01-12 | 2.127 |
| 1968-01-15 | 2.114 |
| 1968-01-16 | 2.069 |
| 1968-01-17 | 2.067 |
| 1968-01-18 | 2.058 |
| 1968-01-19 | 2.078 |
| 1968-01-22 | 2.088 |
| 1968-01-23 | 2.08 |
| 1968-01-24 | 2.064 |
| 1968-01-25 | 2.018 |
| 1968-01-26 | 2.069 |
| 1968-01-29 | 2.039 |
| 1968-01-30 | 2.019 |
| 1968-01-31 | 1.96 |
| 1968-02-01 | 1.995 |
| 1968-02-02 | 2.02 |
| 1968-02-05 | 2 |
| 1968-02-06 | 1.948 |
| 1968-02-07 | 1.965 |
| 1968-02-08 | 1.979 |
| 1968-02-09 | 1.938 |
| 1968-02-12 | 1.929 |
| 1968-02-13 | 1.923 |
| 1968-02-14 | 1.919 |
| 1968-02-15 | 1.939 |
| 1968-02-16 | 1.999 |
| 1968-02-19 | 1.969 |
| 1968-02-20 | 1.98 |
| 1968-02-21 | 2.03 |
| 1968-02-22 | 2.029 |
| 1968-02-23 | 2.017 |
| 1968-02-26 | 2.065 |
| 1968-02-27 | 2.105 |
| 1968-02-28 | 2.105 |
| 1968-02-29 | 2.084 |
| 1968-03-01 | 2.2 |
| 1968-03-04 | 2.19 |
| 1968-03-05 | 2.188 |
| 1968-03-06 | 2.134 |
| 1968-03-07 | 2.189 |
| 1968-03-08 | 2.228 |
| 1968-03-11 | 2.197 |
| 1968-03-12 | 2.222 |
| 1968-03-13 | 2.37 |
| 1968-03-14 | 2.49 |
| 1968-03-18 | 2.119 |
| 1968-03-19 | 2.404 |
| 1968-03-20 | 2.237 |
| 1968-03-21 | 2.303 |
| 1968-03-22 | 2.218 |
| 1968-03-25 | 2.241 |
| 1968-03-26 | 2.243 |
| 1968-03-27 | 2.302 |
| 1968-03-28 | 2.249 |
| 1968-03-29 | 2.278 |
| 1968-04-01 | 2.259 |
| 1968-04-02 | 2.202 |
| 1968-04-03 | 2.195 |
| 1968-04-04 | 2.125 |
| 1968-04-05 | 2.104 |
| 1968-04-08 | 2.134 |
| 1968-04-09 | 2.205 |
| 1968-04-10 | 2.203 |
| 1968-04-11 | 2.161 |
| 1968-04-16 | 2.253 |
| 1968-04-17 | 2.303 |
| 1968-04-18 | 2.232 |
| 1968-04-19 | 2.281 |
| 1968-04-22 | 2.36 |
| 1968-04-23 | 2.36 |
| 1968-04-24 | 2.299 |
| 1968-04-25 | 2.308 |
| 1968-04-26 | 2.327 |
| 1968-04-29 | 2.396 |
| 1968-04-30 | 2.397 |
| 1968-05-01 | 2.357 |
| 1968-05-02 | 2.297 |
| 1968-05-03 | 2.315 |
| 1968-05-06 | 2.335 |
| 1968-05-07 | 2.245 |
| 1968-05-08 | 2.321 |
| 1968-05-09 | 2.319 |
| 1968-05-10 | 2.361 |
| 1968-05-13 | 2.359 |
| 1968-05-14 | 2.379 |
| 1968-05-15 | 2.401 |
| 1968-05-16 | 2.459 |
| 1968-05-17 | 2.505 |
| 1968-05-20 | 2.506 |
| 1968-05-21 | 2.554 |
| 1968-05-22 | 2.467 |
| 1968-05-23 | 2.48 |
| 1968-05-24 | 2.503 |
| 1968-05-27 | 2.515 |
| 1968-05-28 | 2.49 |
| 1968-05-29 | 2.416 |
| 1968-05-30 | 2.477 |
| 1968-05-31 | 2.483 |
| 1968-06-04 | 2.426 |
| 1968-06-05 | 2.421 |
| 1968-06-06 | 2.454 |
| 1968-06-07 | 2.478 |
| 1968-06-10 | 2.446 |
| 1968-06-11 | 2.506 |
| 1968-06-12 | 2.576 |
| 1968-06-13 | 2.52 |
| 1968-06-14 | 2.465 |
| 1968-06-17 | 2.432 |
| 1968-06-18 | 2.431 |
| 1968-06-19 | 2.534 |
| 1968-06-20 | 2.468 |
| 1968-06-21 | 2.449 |
| 1968-06-24 | 2.483 |
| 1968-06-25 | 2.512 |
| 1968-06-26 | 2.493 |
| 1968-06-27 | 2.492 |
| 1968-06-28 | 2.502 |
| 1968-07-01 | 2.512 |
| 1968-07-02 | 2.463 |
| 1968-07-03 | 2.489 |
| 1968-07-04 | 2.487 |
| 1968-07-05 | 2.472 |
| 1968-07-08 | 2.436 |
| 1968-07-09 | 2.319 |
| 1968-07-10 | 2.418 |
| 1968-07-11 | 2.369 |
| 1968-07-12 | 2.35 |
| 1968-07-15 | 2.392 |
| 1968-07-16 | 2.351 |
| 1968-07-17 | 2.303 |
| 1968-07-18 | 2.242 |
| 1968-07-19 | 2.331 |
| 1968-07-22 | 2.292 |
| 1968-07-23 | 2.292 |
| 1968-07-24 | 2.328 |
| 1968-07-25 | 2.283 |
| 1968-07-26 | 2.284 |
| 1968-07-29 | 2.276 |
| 1968-07-30 | 2.235 |
| 1968-07-31 | 2.285 |
| 1968-08-01 | 2.225 |
| 1968-08-02 | 2.245 |
| 1968-08-05 | 2.195 |
| 1968-08-06 | 2.185 |
| 1968-08-07 | 2.205 |
| 1968-08-08 | 2.165 |
| 1968-08-09 | 2.154 |
| 1968-08-12 | 2.125 |
| 1968-08-13 | 2.064 |
| 1968-08-14 | 2.193 |
| 1968-08-15 | 2.208 |
| 1968-08-16 | 2.203 |
| 1968-08-19 | 2.178 |
| 1968-08-20 | 2.243 |
| 1968-08-21 | 2.332 |
| 1968-08-22 | 2.24 |
| 1968-08-23 | 2.274 |
| 1968-08-26 | 2.239 |
| 1968-08-27 | 2.239 |
| 1968-08-28 | 2.218 |
| 1968-08-29 | 2.242 |
| 1968-08-30 | 2.239 |
| 1968-09-03 | 2.24 |
| 1968-09-04 | 2.255 |
| 1968-09-05 | 2.274 |
| 1968-09-06 | 2.264 |
| 1968-09-09 | 2.243 |
| 1968-09-10 | 2.168 |
| 1968-09-11 | 2.248 |
| 1968-09-12 | 2.198 |
| 1968-09-13 | 2.227 |
| 1968-09-16 | 2.207 |
| 1968-09-17 | 2.228 |
| 1968-09-18 | 2.245 |
| 1968-09-19 | 2.23 |
| 1968-09-20 | 2.24 |
| 1968-09-23 | 2.231 |
| 1968-09-24 | 2.22 |
| 1968-09-25 | 2.221 |
| 1968-09-26 | 2.19 |
| 1968-09-27 | 2.2 |
| 1968-09-30 | 2.171 |
| 1968-10-01 | 2.14 |
| 1968-10-02 | 2.091 |
| 1968-10-03 | 2.101 |
| 1968-10-04 | 2.085 |
| 1968-10-07 | 2.101 |
| 1968-10-08 | 2.086 |
| 1968-10-09 | 2.051 |
| 1968-10-10 | 2.011 |
| 1968-10-11 | 2.05 |
| 1968-10-14 | 2.03 |
| 1968-10-15 | 1.991 |
| 1968-10-16 | 1.921 |
| 1968-10-17 | 1.842 |
| 1968-10-18 | 1.872 |
| 1968-10-21 | 1.972 |
| 1968-10-22 | 1.877 |
| 1968-10-23 | 1.923 |
| 1968-10-24 | 1.898 |
| 1968-10-25 | 1.913 |
| 1968-10-28 | 1.913 |
| 1968-10-29 | 1.972 |
| 1968-10-30 | 1.958 |
| 1968-10-31 | 1.933 |
| 1968-11-01 | 1.903 |
| 1968-11-04 | 1.963 |
| 1968-11-05 | 1.981 |
| 1968-11-06 | 1.992 |
| 1968-11-07 | 1.957 |
| 1968-11-08 | 1.967 |
| 1968-11-11 | 2.002 |
| 1968-11-12 | 2.011 |
| 1968-11-13 | 2.061 |
| 1968-11-14 | 2.069 |
| 1968-11-15 | 2.086 |
| 1968-11-18 | 2.103 |
| 1968-11-19 | 2.085 |
| 1968-11-20 | NA |
| 1968-11-21 | NA |
| 1968-11-22 | NA |
| 1968-11-25 | 2.105 |
| 1968-11-26 | 1.988 |
| 1968-11-27 | 1.92 |
| 1968-11-28 | 1.978 |
| 1968-11-29 | 1.968 |
| 1968-12-02 | 1.943 |
| 1968-12-03 | 1.947 |
| 1968-12-04 | 1.987 |
| 1968-12-05 | 2.001 |
| 1968-12-06 | 2.035 |
| 1968-12-09 | 2.036 |
| 1968-12-10 | 1.976 |
| 1968-12-11 | 2.019 |
| 1968-12-12 | 1.984 |
| 1968-12-13 | 1.987 |
| 1968-12-16 | 1.958 |
| 1968-12-17 | 1.962 |
| 1968-12-18 | 2.004 |
| 1968-12-19 | 2.004 |
| 1968-12-20 | 1.971 |
| 1968-12-23 | 1.966 |
| 1968-12-24 | 1.957 |
| 1968-12-27 | 1.937 |
| 1968-12-30 | 1.967 |
| 1968-12-31 | 1.947 |
| 1969-01-02 | 1.958 |
| 1969-01-03 | 1.967 |
| 1969-01-06 | 1.972 |
| 1969-01-07 | 1.977 |
| 1969-01-08 | 2.017 |
| 1969-01-09 | 2.007 |
| 1969-01-10 | 2.042 |
| 1969-01-13 | 2.016 |
| 1969-01-14 | 2.027 |
| 1969-01-15 | 2.038 |
| 1969-01-16 | 2.017 |
| 1969-01-17 | 1.994 |
| 1969-01-20 | 1.994 |
| 1969-01-21 | 2.015 |
| 1969-01-22 | 2.002 |
| 1969-01-23 | 1.982 |
| 1969-01-24 | 1.988 |
| 1969-01-27 | 1.999 |
| 1969-01-28 | 1.987 |
| 1969-01-29 | 1.981 |
| 1969-01-30 | 2.001 |
| 1969-01-31 | 2.001 |
| 1969-02-03 | 1.987 |
| 1969-02-04 | 1.991 |
| 1969-02-05 | 1.983 |
| 1969-02-06 | 1.922 |
| 1969-02-07 | 1.885 |
| 1969-02-10 | 1.883 |
| 1969-02-11 | 1.883 |
| 1969-02-12 | 1.873 |
| 1969-02-13 | 1.833 |
| 1969-02-14 | 1.77 |
| 1969-02-17 | 1.855 |
| 1969-02-18 | 1.804 |
| 1969-02-19 | 1.829 |
| 1969-02-20 | 1.843 |
| 1969-02-21 | 1.829 |
| 1969-02-24 | 1.833 |
| 1969-02-25 | 1.803 |
| 1969-02-26 | 1.799 |
| 1969-02-27 | 1.834 |
| 1969-02-28 | 1.825 |
| 1969-03-03 | 1.815 |
| 1969-03-04 | 1.797 |
| 1969-03-05 | 1.862 |
| 1969-03-06 | 1.886 |
| 1969-03-07 | 1.925 |
| 1969-03-10 | 1.901 |
| 1969-03-11 | 1.879 |
| 1969-03-12 | 1.833 |
| 1969-03-13 | 1.871 |
| 1969-03-14 | 1.836 |
| 1969-03-17 | 1.831 |
| 1969-03-18 | 1.813 |
| 1969-03-19 | 1.824 |
| 1969-03-20 | 1.813 |
| 1969-03-21 | 1.833 |
| 1969-03-24 | 1.846 |
| 1969-03-25 | 1.832 |
| 1969-03-26 | 1.82 |
| 1969-03-27 | 1.814 |
| 1969-03-28 | 1.83 |
| 1969-03-31 | 1.825 |
| 1969-04-01 | 1.814 |
| 1969-04-02 | 1.799 |
| 1969-04-03 | 1.835 |
| 1969-04-08 | 1.826 |
| 1969-04-09 | 1.802 |
| 1969-04-10 | 1.814 |
| 1969-04-11 | 1.801 |
| 1969-04-14 | 1.8 |
| 1969-04-15 | 1.797 |
| 1969-04-16 | 1.797 |
| 1969-04-17 | 1.807 |
| 1969-04-18 | 1.802 |
| 1969-04-21 | 1.8 |
| 1969-04-22 | 1.77 |
| 1969-04-23 | 1.785 |
| 1969-04-24 | 1.792 |
| 1969-04-25 | 1.782 |
| 1969-04-28 | 1.81 |
| 1969-04-29 | 1.794 |
| 1969-04-30 | 1.776 |
| 1969-05-01 | 1.778 |
| 1969-05-02 | 1.777 |
| 1969-05-05 | 1.769 |
| 1969-05-06 | 1.758 |
| 1969-05-07 | 1.807 |
| 1969-05-08 | 1.846 |
| 1969-05-09 | 1.817 |
| 1969-05-12 | 1.795 |
| 1969-05-13 | 1.749 |
| 1969-05-14 | 1.776 |
| 1969-05-15 | 1.761 |
| 1969-05-16 | 1.781 |
| 1969-05-19 | 1.761 |
| 1969-05-20 | 1.749 |
| 1969-05-21 | 1.759 |
| 1969-05-22 | 1.751 |
| 1969-05-23 | 1.758 |
| 1969-05-27 | 1.783 |
| 1969-05-28 | 1.767 |
| 1969-05-29 | 1.771 |
| 1969-05-30 | 1.772 |
| 1969-06-02 | 1.773 |
| 1969-06-03 | 1.773 |
| 1969-06-04 | 1.758 |
| 1969-06-05 | 1.766 |
| 1969-06-06 | 1.749 |
| 1969-06-09 | 1.722 |
| 1969-06-10 | 1.687 |
| 1969-06-11 | 1.684 |
| 1969-06-12 | 1.685 |
| 1969-06-13 | 1.686 |
| 1969-06-16 | 1.679 |
| 1969-06-17 | 1.593 |
| 1969-06-18 | 1.578 |
| 1969-06-19 | 1.603 |
| 1969-06-20 | 1.628 |
| 1969-06-23 | 1.566 |
| 1969-06-24 | 1.584 |
| 1969-06-25 | 1.587 |
| 1969-06-26 | 1.579 |
| 1969-06-27 | 1.559 |
| 1969-06-30 | 1.564 |
| 1969-07-01 | 1.595 |
| 1969-07-02 | 1.57 |
| 1969-07-03 | 1.573 |
| 1969-07-04 | 1.588 |
| 1969-07-07 | 1.594 |
| 1969-07-08 | 1.613 |
| 1969-07-09 | 1.618 |
| 1969-07-10 | 1.663 |
| 1969-07-11 | 1.631 |
| 1969-07-14 | 1.652 |
| 1969-07-15 | 1.683 |
| 1969-07-16 | 1.669 |
| 1969-07-17 | 1.636 |
| 1969-07-18 | 1.653 |
| 1969-07-21 | 1.668 |
| 1969-07-22 | 1.675 |
| 1969-07-23 | 1.66 |
| 1969-07-24 | 1.643 |
| 1969-07-25 | 1.645 |
| 1969-07-28 | 1.653 |
| 1969-07-29 | 1.621 |
| 1969-07-30 | 1.622 |
| 1969-07-31 | 1.629 |
| 1969-08-01 | 1.614 |
| 1969-08-04 | 1.617 |
| 1969-08-05 | 1.599 |
| 1969-08-06 | 1.614 |
| 1969-08-07 | 1.614 |
| 1969-08-08 | 1.624 |
| 1969-08-11 | 1.69 |
| 1969-08-12 | 1.654 |
| 1969-08-13 | 1.675 |
| 1969-08-14 | 1.707 |
| 1969-08-15 | 1.696 |
| 1969-08-18 | 1.68 |
| 1969-08-19 | 1.659 |
| 1969-08-20 | 1.686 |
| 1969-08-21 | 1.674 |
| 1969-08-22 | 1.683 |
| 1969-08-25 | 1.674 |
| 1969-08-26 | 1.663 |
| 1969-08-27 | 1.673 |
| 1969-08-28 | 1.664 |
| 1969-08-29 | 1.674 |
| 1969-09-02 | 1.688 |
| 1969-09-03 | 1.705 |
| 1969-09-04 | 1.705 |
| 1969-09-05 | 1.702 |
| 1969-09-08 | 1.728 |
| 1969-09-09 | 1.758 |
| 1969-09-10 | 1.754 |
| 1969-09-11 | 1.769 |
| 1969-09-12 | 1.804 |
| 1969-09-15 | 1.781 |
| 1969-09-16 | 1.768 |
| 1969-09-17 | 1.81 |
| 1969-09-18 | 1.79 |
| 1969-09-19 | 1.799 |
| 1969-09-22 | 1.818 |
| 1969-09-23 | 1.868 |
| 1969-09-24 | 1.891 |
| 1969-09-25 | 1.845 |
| 1969-09-26 | 1.831 |
| 1969-09-29 | 1.839 |
| 1969-09-30 | 1.876 |
| 1969-10-01 | 1.863 |
| 1969-10-02 | 1.894 |
| 1969-10-03 | 1.87 |
| 1969-10-06 | 1.825 |
| 1969-10-07 | 1.864 |
| 1969-10-08 | 1.823 |
| 1969-10-09 | 1.844 |
| 1969-10-10 | 1.84 |
| 1969-10-13 | 1.826 |
| 1969-10-14 | 1.825 |
| 1969-10-15 | 1.808 |
| 1969-10-16 | 1.843 |
| 1969-10-17 | 1.813 |
| 1969-10-20 | 1.854 |
| 1969-10-21 | 1.874 |
| 1969-10-22 | 1.846 |
| 1969-10-23 | 1.863 |
| 1969-10-24 | 1.853 |
| 1969-10-27 | 1.906 |
| 1969-10-28 | 1.885 |
| 1969-10-29 | 1.896 |
| 1969-10-30 | 1.927 |
| 1969-10-31 | 1.947 |
| 1969-11-03 | 1.996 |
| 1969-11-04 | 1.968 |
| 1969-11-05 | 1.993 |
| 1969-11-06 | 1.989 |
| 1969-11-07 | 1.964 |
| 1969-11-10 | 1.943 |
| 1969-11-11 | 1.957 |
| 1969-11-12 | 1.961 |
| 1969-11-13 | 1.932 |
| 1969-11-14 | 1.922 |
| 1969-11-17 | 1.921 |
| 1969-11-18 | 1.897 |
| 1969-11-19 | 1.877 |
| 1969-11-20 | 1.902 |
| 1969-11-21 | 1.896 |
| 1969-11-24 | 1.897 |
| 1969-11-25 | 1.868 |
| 1969-11-26 | 1.868 |
| 1969-11-27 | 1.882 |
| 1969-11-28 | 1.887 |
| 1969-12-01 | 1.907 |
| 1969-12-02 | 1.922 |
| 1969-12-03 | 1.908 |
| 1969-12-04 | 1.877 |
| 1969-12-05 | 1.852 |
| 1969-12-08 | 1.862 |
| 1969-12-09 | 1.812 |
| 1969-12-10 | 1.758 |
| 1969-12-11 | 1.767 |
| 1969-12-12 | 1.748 |
| 1969-12-15 | 1.758 |
| 1969-12-16 | 1.758 |
| 1969-12-17 | 1.733 |
| 1969-12-18 | 1.722 |
| 1969-12-19 | 1.738 |
| 1969-12-22 | 1.756 |
| 1969-12-23 | 1.774 |
| 1969-12-24 | 1.799 |
| 1969-12-29 | 1.824 |
| 1969-12-30 | 1.8 |
| 1969-12-31 | 1.791 |
| 1970-01-02 | 1.8 |
| 1970-01-05 | 1.831 |
| 1970-01-06 | 1.85 |
| 1970-01-07 | 1.825 |
| 1970-01-08 | 1.838 |
| 1970-01-09 | 1.837 |
| 1970-01-12 | 1.814 |
| 1970-01-13 | 1.829 |
| 1970-01-14 | 1.84 |
| 1970-01-15 | 1.875 |
| 1970-01-16 | 1.856 |
| 1970-01-19 | 1.87 |
| 1970-01-20 | 1.887 |
| 1970-01-21 | 1.866 |
| 1970-01-22 | 1.869 |
| 1970-01-23 | 1.878 |
| 1970-01-26 | 1.896 |
| 1970-01-27 | 1.881 |
| 1970-01-28 | 1.869 |
| 1970-01-29 | 1.921 |
| 1970-01-30 | 1.912 |
| 1970-02-02 | 1.894 |
| 1970-02-03 | 1.9 |
| 1970-02-04 | 1.923 |
| 1970-02-05 | 1.902 |
| 1970-02-06 | 1.898 |
| 1970-02-09 | 1.907 |
| 1970-02-10 | 1.908 |
| 1970-02-11 | 1.893 |
| 1970-02-12 | 1.89 |
| 1970-02-13 | 1.897 |
| 1970-02-16 | 1.901 |
| 1970-02-17 | 1.885 |
| 1970-02-18 | 1.866 |
| 1970-02-19 | 1.885 |
| 1970-02-20 | 1.877 |
| 1970-02-23 | 1.882 |
| 1970-02-24 | 1.882 |
| 1970-02-25 | 1.87 |
| 1970-02-26 | 1.875 |
| 1970-02-27 | 1.899 |
| 1970-03-02 | 1.891 |
| 1970-03-03 | 1.901 |
| 1970-03-04 | 1.897 |
| 1970-03-05 | 1.928 |
| 1970-03-06 | 1.902 |
| 1970-03-09 | 1.888 |
| 1970-03-10 | 1.885 |
| 1970-03-11 | 1.89 |
| 1970-03-12 | 1.88 |
| 1970-03-13 | 1.87 |
| 1970-03-16 | 1.874 |
| 1970-03-17 | 1.864 |
| 1970-03-18 | 1.857 |
| 1970-03-19 | 1.881 |
| 1970-03-20 | 1.869 |
| 1970-03-23 | 1.864 |
| 1970-03-24 | 1.856 |
| 1970-03-25 | 1.859 |
| 1970-03-26 | 1.875 |
| 1970-03-31 | 1.878 |
| 1970-04-01 | 1.876 |
| 1970-04-02 | 1.89 |
| 1970-04-03 | 1.878 |
| 1970-04-06 | 1.872 |
| 1970-04-07 | 1.859 |
| 1970-04-08 | 1.858 |
| 1970-04-09 | 1.857 |
| 1970-04-10 | 1.844 |
| 1970-04-13 | 1.855 |
| 1970-04-14 | 1.865 |
| 1970-04-15 | 1.855 |
| 1970-04-16 | 1.855 |
| 1970-04-17 | 1.865 |
| 1970-04-20 | 1.865 |
| 1970-04-21 | 1.86 |
| 1970-04-22 | 1.863 |
| 1970-04-23 | 1.855 |
| 1970-04-24 | 1.85 |
| 1970-04-27 | 1.837 |
| 1970-04-28 | 1.804 |
| 1970-04-29 | 1.749 |
| 1970-04-30 | 1.724 |
| 1970-05-01 | 1.734 |
| 1970-05-04 | 1.734 |
| 1970-05-05 | 1.653 |
| 1970-05-06 | 1.729 |
| 1970-05-07 | 1.699 |
| 1970-05-08 | 1.729 |
| 1970-05-11 | 1.749 |
| 1970-05-12 | 1.754 |
| 1970-05-13 | 1.719 |
| 1970-05-14 | 1.679 |
| 1970-05-15 | 1.684 |
| 1970-05-18 | 1.703 |
| 1970-05-19 | 1.69 |
| 1970-05-20 | 1.678 |
| 1970-05-21 | 1.641 |
| 1970-05-22 | 1.623 |
| 1970-05-26 | 1.568 |
| 1970-05-27 | 1.596 |
| 1970-05-28 | 1.627 |
| 1970-05-29 | 1.631 |
| 1970-06-01 | 1.652 |
| 1970-06-02 | 1.609 |
| 1970-06-03 | 1.622 |
| 1970-06-04 | 1.644 |
| 1970-06-05 | 1.644 |
| 1970-06-08 | 1.645 |
| 1970-06-09 | 1.67 |
| 1970-06-10 | 1.685 |
| 1970-06-11 | 1.646 |
| 1970-06-12 | 1.629 |
| 1970-06-15 | 1.63 |
| 1970-06-16 | 1.639 |
| 1970-06-17 | 1.658 |
| 1970-06-18 | 1.633 |
| 1970-06-19 | 1.653 |
| 1970-06-22 | 1.641 |
| 1970-06-23 | 1.65 |
| 1970-06-24 | 1.636 |
| 1970-06-25 | 1.629 |
| 1970-06-26 | 1.627 |
| 1970-06-29 | 1.625 |
| 1970-06-30 | 1.607 |
| 1970-07-01 | 1.624 |
| 1970-07-02 | 1.639 |
| 1970-07-03 | 1.623 |
| 1970-07-06 | 1.624 |
| 1970-07-07 | 1.596 |
| 1970-07-08 | 1.622 |
| 1970-07-09 | 1.622 |
| 1970-07-10 | 1.624 |
| 1970-07-13 | 1.619 |
| 1970-07-14 | 1.638 |
| 1970-07-15 | 1.656 |
| 1970-07-16 | 1.685 |
| 1970-07-17 | 1.658 |
| 1970-07-20 | 1.692 |
| 1970-07-21 | 1.724 |
| 1970-07-22 | 1.739 |
| 1970-07-23 | 1.729 |
| 1970-07-24 | 1.722 |
| 1970-07-27 | 1.734 |
| 1970-07-28 | 1.777 |
| 1970-07-29 | 1.783 |
| 1970-07-30 | 1.768 |
| 1970-07-31 | 1.768 |
| 1970-08-03 | 1.783 |
| 1970-08-04 | 1.761 |
| 1970-08-05 | 1.776 |
| 1970-08-06 | 1.748 |
| 1970-08-07 | 1.736 |
| 1970-08-10 | 1.758 |
| 1970-08-11 | 1.727 |
| 1970-08-12 | 1.743 |
| 1970-08-13 | 1.765 |
| 1970-08-14 | 1.757 |
| 1970-08-17 | 1.786 |
| 1970-08-18 | 1.814 |
| 1970-08-19 | 1.839 |
| 1970-08-20 | 1.818 |
| 1970-08-21 | 1.81 |
| 1970-08-24 | 1.841 |
| 1970-08-25 | 1.855 |
| 1970-08-26 | 1.865 |
| 1970-08-27 | 1.843 |
| 1970-08-28 | 1.837 |
| 1970-09-01 | 1.847 |
| 1970-09-02 | 1.839 |
| 1970-09-03 | 1.842 |
| 1970-09-04 | 1.849 |
| 1970-09-07 | 1.846 |
| 1970-09-08 | 1.846 |
| 1970-09-09 | 1.868 |
| 1970-09-10 | 1.852 |
| 1970-09-11 | 1.843 |
| 1970-09-14 | 1.843 |
| 1970-09-15 | 1.813 |
| 1970-09-16 | 1.79 |
| 1970-09-17 | 1.807 |
| 1970-09-18 | 1.779 |
| 1970-09-21 | 1.772 |
| 1970-09-22 | 1.78 |
| 1970-09-23 | 1.78 |
| 1970-09-24 | 1.769 |
| 1970-09-25 | 1.73 |
| 1970-09-28 | 1.758 |
| 1970-09-29 | 1.745 |
| 1970-09-30 | 1.701 |
| 1970-10-01 | 1.72 |
| 1970-10-02 | 1.73 |
| 1970-10-05 | 1.73 |
| 1970-10-06 | 1.706 |
| 1970-10-07 | 1.748 |
| 1970-10-08 | 1.765 |
| 1970-10-09 | 1.745 |
| 1970-10-12 | 1.745 |
| 1970-10-13 | 1.745 |
| 1970-10-14 | 1.718 |
| 1970-10-15 | 1.744 |
| 1970-10-16 | 1.747 |
| 1970-10-19 | 1.738 |
| 1970-10-20 | 1.717 |
| 1970-10-21 | 1.732 |
| 1970-10-22 | 1.728 |
| 1970-10-23 | 1.731 |
| 1970-10-26 | 1.791 |
| 1970-10-27 | 1.799 |
| 1970-10-28 | 1.792 |
| 1970-10-29 | 1.767 |
| 1970-10-30 | 1.783 |
| 1970-11-02 | 1.795 |
| 1970-11-03 | 1.781 |
| 1970-11-04 | 1.792 |
| 1970-11-05 | 1.814 |
| 1970-11-06 | 1.789 |
| 1970-11-09 | 1.786 |
| 1970-11-10 | 1.824 |
| 1970-11-11 | 1.79 |
| 1970-11-12 | 1.807 |
| 1970-11-13 | 1.779 |
| 1970-11-16 | 1.777 |
| 1970-11-17 | 1.791 |
| 1970-11-18 | 1.771 |
| 1970-11-19 | 1.76 |
| 1970-11-20 | 1.744 |
| 1970-11-23 | 1.755 |
| 1970-11-24 | 1.723 |
| 1970-11-25 | 1.663 |
| 1970-11-26 | 1.68 |
| 1970-11-27 | 1.661 |
| 1970-11-30 | 1.653 |
| 1970-12-01 | 1.607 |
| 1970-12-02 | 1.651 |
| 1970-12-03 | 1.641 |
| 1970-12-04 | 1.651 |
| 1970-12-07 | 1.64 |
| 1970-12-08 | 1.628 |
| 1970-12-09 | 1.596 |
| 1970-12-10 | 1.579 |
| 1970-12-11 | 1.604 |
| 1970-12-14 | 1.628 |
| 1970-12-15 | 1.638 |
| 1970-12-16 | 1.613 |
| 1970-12-17 | 1.593 |
| 1970-12-18 | 1.648 |
| 1970-12-21 | 1.651 |
| 1970-12-22 | 1.667 |
| 1970-12-23 | 1.63 |
| 1970-12-24 | 1.641 |
| 1970-12-28 | 1.64 |
| 1970-12-29 | 1.651 |
| 1970-12-30 | 1.636 |
| 1970-12-31 | 1.633 |
| 1971-01-04 | 1.653 |
| 1971-01-05 | 1.652 |
| 1971-01-06 | 1.647 |
| 1971-01-07 | 1.69 |
| 1971-01-08 | 1.691 |
| 1971-01-11 | 1.709 |
| 1971-01-12 | 1.697 |
| 1971-01-13 | 1.701 |
| 1971-01-14 | 1.684 |
| 1971-01-15 | 1.681 |
| 1971-01-18 | 1.629 |
| 1971-01-19 | 1.591 |
| 1971-01-20 | 1.58 |
| 1971-01-21 | 1.576 |
| 1971-01-22 | 1.562 |
| 1971-01-25 | 1.586 |
| 1971-01-26 | 1.614 |
| 1971-01-27 | 1.563 |
| 1971-01-28 | 1.586 |
| 1971-01-29 | 1.593 |
| 1971-02-01 | 1.594 |
| 1971-02-02 | 1.609 |
| 1971-02-03 | 1.62 |
| 1971-02-04 | 1.617 |
| 1971-02-05 | 1.605 |
| 1971-02-08 | 1.613 |
| 1971-02-09 | 1.581 |
| 1971-02-10 | 1.578 |
| 1971-02-11 | 1.594 |
| 1971-02-12 | 1.59 |
| 1971-02-15 | 1.584 |
| 1971-02-16 | 1.584 |
| 1971-02-17 | 1.592 |
| 1971-02-18 | 1.596 |
| 1971-02-19 | 1.601 |
| 1971-02-22 | 1.604 |
| 1971-02-23 | 1.597 |
| 1971-02-24 | 1.588 |
| 1971-02-25 | 1.575 |
| 1971-02-26 | 1.587 |
| 1971-03-01 | 1.599 |
| 1971-03-02 | 1.628 |
| 1971-03-03 | 1.614 |
| 1971-03-04 | 1.615 |
| 1971-03-05 | 1.637 |
| 1971-03-08 | 1.657 |
| 1971-03-09 | 1.662 |
| 1971-03-10 | 1.667 |
| 1971-03-11 | 1.661 |
| 1971-03-12 | 1.657 |
| 1971-03-15 | 1.657 |
| 1971-03-16 | 1.678 |
| 1971-03-17 | 1.676 |
| 1971-03-18 | 1.672 |
| 1971-03-19 | 1.669 |
| 1971-03-22 | 1.672 |
| 1971-03-23 | 1.679 |
| 1971-03-24 | 1.664 |
| 1971-03-25 | 1.664 |
| 1971-03-26 | 1.688 |
| 1971-03-29 | 1.691 |
| 1971-03-30 | 1.69 |
| 1971-03-31 | 1.686 |
| 1971-04-01 | 1.713 |
| 1971-04-02 | 1.711 |
| 1971-04-05 | 1.739 |
| 1971-04-06 | 1.727 |
| 1971-04-07 | 1.735 |
| 1971-04-08 | 1.754 |
| 1971-04-13 | 1.747 |
| 1971-04-14 | 1.728 |
| 1971-04-15 | 1.734 |
| 1971-04-16 | 1.71 |
| 1971-04-19 | 1.71 |
| 1971-04-20 | 1.725 |
| 1971-04-21 | 1.74 |
| 1971-04-22 | 1.737 |
| 1971-04-23 | 1.722 |
| 1971-04-26 | 1.722 |
| 1971-04-27 | 1.672 |
| 1971-04-28 | 1.689 |
| 1971-04-29 | 1.703 |
| 1971-04-30 | 1.689 |
| 1971-05-03 | 1.679 |
| 1971-05-04 | 1.656 |
| 1971-05-05 | 1.694 |
| 1971-05-06 | 1.69 |
| 1971-05-07 | 1.686 |
| 1971-05-10 | 1.671 |
| 1971-05-11 | 1.677 |
| 1971-05-12 | 1.669 |
| 1971-05-13 | 1.681 |
| 1971-05-14 | 1.7 |
| 1971-05-17 | 1.676 |
| 1971-05-18 | 1.684 |
| 1971-05-19 | 1.677 |
| 1971-05-20 | 1.672 |
| 1971-05-21 | 1.657 |
| 1971-05-24 | 1.606 |
| 1971-05-25 | 1.635 |
| 1971-05-26 | 1.609 |
| 1971-05-27 | 1.604 |
| 1971-05-28 | 1.601 |
| 1971-06-01 | 1.613 |
| 1971-06-02 | 1.59 |
| 1971-06-03 | 1.587 |
| 1971-06-04 | 1.587 |
| 1971-06-07 | 1.585 |
| 1971-06-08 | 1.582 |
| 1971-06-09 | 1.631 |
| 1971-06-10 | 1.609 |
| 1971-06-11 | 1.614 |
| 1971-06-14 | 1.623 |
| 1971-06-15 | 1.615 |
| 1971-06-16 | 1.63 |
| 1971-06-17 | 1.643 |
| 1971-06-18 | 1.628 |
| 1971-06-21 | 1.609 |
| 1971-06-22 | 1.584 |
| 1971-06-23 | 1.604 |
| 1971-06-24 | 1.589 |
| 1971-06-25 | 1.599 |
| 1971-06-28 | 1.599 |
| 1971-06-29 | 1.582 |
| 1971-06-30 | 1.575 |
| 1971-07-01 | 1.601 |
| 1971-07-02 | 1.602 |
| 1971-07-05 | 1.582 |
| 1971-07-06 | 1.589 |
| 1971-07-07 | 1.579 |
| 1971-07-08 | 1.589 |
| 1971-07-09 | 1.592 |
| 1971-07-12 | 1.587 |
| 1971-07-13 | 1.56 |
| 1971-07-14 | 1.577 |
| 1971-07-15 | 1.562 |
| 1971-07-16 | 1.555 |
| 1971-07-19 | 1.56 |
| 1971-07-20 | 1.543 |
| 1971-07-21 | 1.543 |
| 1971-07-22 | 1.558 |
| 1971-07-23 | 1.565 |
| 1971-07-26 | 1.558 |
| 1971-07-27 | 1.55 |
| 1971-07-28 | 1.557 |
| 1971-07-29 | 1.596 |
| 1971-07-30 | 1.592 |
| 1971-08-02 | 1.582 |
| 1971-08-03 | 1.608 |
| 1971-08-04 | 1.626 |
| 1971-08-05 | 1.621 |
| 1971-08-06 | 1.599 |
| 1971-08-09 | 1.609 |
| 1971-08-10 | 1.609 |
| 1971-08-11 | 1.575 |
| 1971-08-12 | 1.592 |
| 1971-08-13 | 1.592 |
| 1971-08-16 | NA |
| 1971-08-17 | NA |
| 1971-08-18 | NA |
| 1971-08-19 | NA |
| 1971-08-20 | NA |
| 1971-08-23 | 1.593 |
| 1971-08-24 | 1.572 |
| 1971-08-25 | 1.578 |
| 1971-08-26 | 1.567 |
| 1971-08-27 | 1.564 |
| 1971-08-31 | 1.502 |
| 1971-09-01 | 1.484 |
| 1971-09-02 | 1.502 |
| 1971-09-03 | 1.491 |
| 1971-09-06 | 1.472 |
| 1971-09-07 | 1.442 |
| 1971-09-08 | 1.372 |
| 1971-09-09 | 1.419 |
| 1971-09-10 | 1.385 |
| 1971-09-13 | 1.373 |
| 1971-09-14 | 1.392 |
| 1971-09-15 | 1.411 |
| 1971-09-16 | 1.398 |
| 1971-09-17 | 1.418 |
| 1971-09-20 | 1.416 |
| 1971-09-21 | 1.423 |
| 1971-09-22 | 1.401 |
| 1971-09-23 | 1.398 |
| 1971-09-24 | 1.405 |
| 1971-09-27 | 1.4 |
| 1971-09-28 | 1.387 |
| 1971-09-29 | 1.392 |
| 1971-09-30 | 1.376 |
| 1971-10-01 | 1.38 |
| 1971-10-04 | 1.378 |
| 1971-10-05 | 1.334 |
| 1971-10-06 | 1.343 |
| 1971-10-07 | 1.349 |
| 1971-10-08 | 1.341 |
| 1971-10-11 | 1.296 |
| 1971-10-12 | 1.315 |
| 1971-10-13 | 1.305 |
| 1971-10-14 | 1.319 |
| 1971-10-15 | 1.319 |
| 1971-10-18 | 1.344 |
| 1971-10-19 | 1.337 |
| 1971-10-20 | 1.308 |
| 1971-10-21 | 1.293 |
| 1971-10-22 | 1.306 |
| 1971-10-25 | 1.309 |
| 1971-10-26 | 1.319 |
| 1971-10-27 | 1.33 |
| 1971-10-28 | 1.294 |
| 1971-10-29 | 1.307 |
| 1971-11-01 | 1.293 |
| 1971-11-02 | 1.272 |
| 1971-11-03 | 1.272 |
| 1971-11-04 | 1.294 |
| 1971-11-05 | 1.284 |
| 1971-11-08 | 1.299 |
| 1971-11-09 | 1.316 |
| 1971-11-10 | 1.306 |
| 1971-11-11 | 1.309 |
| 1971-11-12 | 1.329 |
| 1971-11-15 | 1.317 |
| 1971-11-16 | 1.336 |
| 1971-11-17 | 1.324 |
| 1971-11-18 | 1.327 |
| 1971-11-19 | 1.317 |
| 1971-11-22 | 1.312 |
| 1971-11-23 | 1.327 |
| 1971-11-24 | 1.314 |
| 1971-11-25 | 1.317 |
| 1971-11-26 | 1.314 |
| 1971-11-29 | 1.327 |
| 1971-11-30 | 1.332 |
| 1971-12-01 | 1.324 |
| 1971-12-02 | 1.352 |
| 1971-12-03 | 1.349 |
| 1971-12-06 | 1.4 |
| 1971-12-07 | 1.371 |
| 1971-12-08 | 1.38 |
| 1971-12-09 | 1.395 |
| 1971-12-10 | 1.415 |
| 1971-12-13 | 1.4 |
| 1971-12-14 | 1.39 |
| 1971-12-15 | 1.394 |
| 1971-12-16 | 1.411 |
| 1971-12-17 | 1.426 |
| 1971-12-20 | NA |
| 1971-12-21 | 1.392 |
| 1971-12-22 | 1.393 |
| 1971-12-23 | 1.391 |
| 1971-12-24 | 1.394 |
| 1971-12-28 | 1.365 |
| 1971-12-29 | 1.358 |
| 1971-12-30 | 1.383 |
| 1971-12-31 | 1.371 |
| 1972-01-03 | 1.374 |
| 1972-01-04 | 1.393 |
| 1972-01-05 | 1.418 |
| 1972-01-06 | 1.406 |
| 1972-01-07 | 1.439 |
| 1972-01-10 | 1.438 |
| 1972-01-11 | 1.479 |
| 1972-01-12 | 1.456 |
| 1972-01-13 | 1.47 |
| 1972-01-14 | 1.453 |
| 1972-01-17 | 1.504 |
| 1972-01-18 | 1.499 |
| 1972-01-19 | 1.507 |
| 1972-01-20 | 1.488 |
| 1972-01-21 | 1.49 |
| 1972-01-24 | 1.487 |
| 1972-01-25 | 1.463 |
| 1972-01-26 | 1.464 |
| 1972-01-27 | 1.471 |
| 1972-01-28 | 1.521 |
| 1972-01-31 | 1.499 |
| 1972-02-01 | 1.533 |
| 1972-02-02 | 1.548 |
| 1972-02-03 | 1.515 |
| 1972-02-04 | 1.523 |
| 1972-02-07 | 1.538 |
| 1972-02-08 | 1.532 |
| 1972-02-09 | 1.515 |
| 1972-02-10 | 1.533 |
| 1972-02-11 | 1.529 |
| 1972-02-14 | 1.486 |
| 1972-02-15 | 1.493 |
| 1972-02-16 | 1.49 |
| 1972-02-17 | 1.496 |
| 1972-02-18 | 1.498 |
| 1972-02-21 | 1.494 |
| 1972-02-22 | 1.495 |
| 1972-02-23 | 1.483 |
| 1972-02-24 | 1.483 |
| 1972-02-25 | 1.488 |
| 1972-02-28 | 1.468 |
| 1972-02-29 | 1.47 |
| 1972-03-01 | 1.475 |
| 1972-03-02 | 1.501 |
| 1972-03-03 | 1.499 |
| 1972-03-06 | 1.521 |
| 1972-03-07 | 1.538 |
| 1972-03-08 | 1.525 |
| 1972-03-09 | 1.539 |
| 1972-03-10 | 1.536 |
| 1972-03-13 | 1.542 |
| 1972-03-14 | 1.537 |
| 1972-03-15 | 1.522 |
| 1972-03-16 | 1.524 |
| 1972-03-17 | 1.513 |
| 1972-03-20 | 1.523 |
| 1972-03-21 | 1.537 |
| 1972-03-22 | 1.548 |
| 1972-03-23 | 1.533 |
| 1972-03-24 | 1.528 |
| 1972-03-27 | 1.52 |
| 1972-03-28 | 1.541 |
| 1972-03-29 | 1.563 |
| 1972-03-30 | 1.562 |
| 1972-04-04 | 1.598 |
| 1972-04-05 | 1.588 |
| 1972-04-06 | 1.573 |
| 1972-04-07 | 1.583 |
| 1972-04-10 | 1.591 |
| 1972-04-11 | 1.577 |
| 1972-04-12 | 1.581 |
| 1972-04-13 | 1.579 |
| 1972-04-14 | 1.549 |
| 1972-04-17 | 1.557 |
| 1972-04-18 | 1.562 |
| 1972-04-19 | 1.548 |
| 1972-04-20 | 1.542 |
| 1972-04-21 | 1.551 |
| 1972-04-24 | 1.555 |
| 1972-04-25 | 1.551 |
| 1972-04-26 | 1.548 |
| 1972-04-27 | 1.566 |
| 1972-04-28 | 1.571 |
| 1972-05-01 | 1.601 |
| 1972-05-02 | 1.59 |
| 1972-05-03 | 1.577 |
| 1972-05-04 | 1.58 |
| 1972-05-05 | 1.587 |
| 1972-05-08 | 1.591 |
| 1972-05-09 | 1.604 |
| 1972-05-10 | 1.593 |
| 1972-05-11 | 1.582 |
| 1972-05-12 | 1.578 |
| 1972-05-15 | 1.583 |
| 1972-05-16 | 1.59 |
| 1972-05-17 | 1.599 |
| 1972-05-18 | 1.593 |
| 1972-05-19 | 1.581 |
| 1972-05-22 | 1.594 |
| 1972-05-23 | 1.583 |
| 1972-05-24 | 1.564 |
| 1972-05-25 | 1.561 |
| 1972-05-26 | 1.572 |
| 1972-05-30 | 1.569 |
| 1972-05-31 | 1.55 |
| 1972-06-01 | 1.537 |
| 1972-06-02 | 1.556 |
| 1972-06-05 | 1.551 |
| 1972-06-06 | 1.563 |
| 1972-06-07 | 1.576 |
| 1972-06-08 | 1.57 |
| 1972-06-09 | 1.572 |
| 1972-06-12 | 1.566 |
| 1972-06-13 | 1.578 |
| 1972-06-14 | 1.578 |
| 1972-06-15 | 1.59 |
| 1972-06-16 | 1.588 |
| 1972-06-19 | 1.581 |
| 1972-06-20 | 1.572 |
| 1972-06-21 | 1.558 |
| 1972-06-22 | 1.565 |
| 1972-06-23 | NA |
| 1972-06-26 | NA |
| 1972-06-27 | 1.575 |
| 1972-06-28 | 1.573 |
| 1972-06-29 | 1.551 |
| 1972-06-30 | 1.562 |
| 1972-07-03 | 1.564 |
| 1972-07-04 | 1.555 |
| 1972-07-05 | 1.557 |
| 1972-07-06 | 1.606 |
| 1972-07-07 | 1.68 |
| 1972-07-10 | 1.695 |
| 1972-07-11 | 1.682 |
| 1972-07-12 | 1.696 |
| 1972-07-13 | 1.75 |
| 1972-07-14 | 1.76 |
| 1972-07-17 | 1.766 |
| 1972-07-18 | 1.782 |
| 1972-07-19 | 1.75 |
| 1972-07-20 | 1.782 |
| 1972-07-21 | 1.741 |
| 1972-07-24 | 1.759 |
| 1972-07-25 | 1.779 |
| 1972-07-26 | 1.764 |
| 1972-07-27 | 1.745 |
| 1972-07-28 | 1.839 |
| 1972-07-31 | 1.828 |
| 1972-08-01 | 1.794 |
| 1972-08-02 | 1.834 |
| 1972-08-03 | 1.81 |
| 1972-08-04 | 1.811 |
| 1972-08-07 | 1.821 |
| 1972-08-08 | 1.814 |
| 1972-08-09 | 1.789 |
| 1972-08-10 | 1.82 |
| 1972-08-11 | 1.817 |
| 1972-08-14 | 1.793 |
| 1972-08-15 | 1.811 |
| 1972-08-16 | 1.817 |
| 1972-08-17 | 1.817 |
| 1972-08-18 | 1.838 |
| 1972-08-21 | 1.843 |
| 1972-08-22 | 1.837 |
| 1972-08-23 | 1.882 |
| 1972-08-24 | 1.901 |
| 1972-08-25 | 1.879 |
| 1972-08-29 | 1.88 |
| 1972-08-30 | 1.904 |
| 1972-08-31 | 1.908 |
| 1972-09-01 | 1.897 |
| 1972-09-04 | 1.895 |
| 1972-09-05 | 1.912 |
| 1972-09-06 | 1.898 |
| 1972-09-07 | 1.859 |
| 1972-09-08 | 1.865 |
| 1972-09-11 | 1.832 |
| 1972-09-12 | 1.793 |
| 1972-09-13 | 1.783 |
| 1972-09-14 | 1.803 |
| 1972-09-15 | 1.777 |
| 1972-09-18 | 1.703 |
| 1972-09-19 | 1.688 |
| 1972-09-20 | 1.704 |
| 1972-09-21 | 1.713 |
| 1972-09-22 | 1.717 |
| 1972-09-25 | 1.69 |
| 1972-09-26 | 1.687 |
| 1972-09-27 | 1.693 |
| 1972-09-28 | 1.751 |
| 1972-09-29 | 1.739 |
| 1972-10-02 | 1.741 |
| 1972-10-03 | 1.764 |
| 1972-10-04 | 1.784 |
| 1972-10-05 | 1.772 |
| 1972-10-06 | 1.756 |
| 1972-10-09 | 1.796 |
| 1972-10-10 | 1.801 |
| 1972-10-11 | 1.795 |
| 1972-10-12 | 1.776 |
| 1972-10-13 | 1.779 |
| 1972-10-16 | 1.799 |
| 1972-10-17 | 1.784 |
| 1972-10-18 | 1.813 |
| 1972-10-19 | 1.842 |
| 1972-10-20 | 1.834 |
| 1972-10-23 | 1.853 |
| 1972-10-24 | 1.848 |
| 1972-10-25 | 1.835 |
| 1972-10-26 | 1.811 |
| 1972-10-27 | 1.806 |
| 1972-10-30 | 1.816 |
| 1972-10-31 | 1.798 |
| 1972-11-01 | 1.826 |
| 1972-11-02 | 1.842 |
| 1972-11-03 | 1.829 |
| 1972-11-06 | 1.856 |
| 1972-11-07 | 1.835 |
| 1972-11-08 | 1.857 |
| 1972-11-09 | 1.823 |
| 1972-11-10 | 1.805 |
| 1972-11-13 | 1.824 |
| 1972-11-14 | 1.815 |
| 1972-11-15 | 1.814 |
| 1972-11-16 | 1.811 |
| 1972-11-17 | 1.799 |
| 1972-11-20 | 1.789 |
| 1972-11-21 | 1.804 |
| 1972-11-22 | 1.812 |
| 1972-11-23 | 1.812 |
| 1972-11-24 | 1.822 |
| 1972-11-27 | 1.809 |
| 1972-11-28 | 1.811 |
| 1972-11-29 | 1.851 |
| 1972-11-30 | 1.852 |
| 1972-12-01 | 1.868 |
| 1972-12-04 | 1.892 |
| 1972-12-05 | 1.87 |
| 1972-12-06 | 1.932 |
| 1972-12-07 | 1.91 |
| 1972-12-08 | 1.923 |
| 1972-12-11 | 1.953 |
| 1972-12-12 | 1.972 |
| 1972-12-13 | 1.948 |
| 1972-12-14 | 1.948 |
| 1972-12-15 | 1.978 |
| 1972-12-18 | 1.972 |
| 1972-12-19 | 1.953 |
| 1972-12-20 | 1.937 |
| 1972-12-21 | 1.994 |
| 1972-12-22 | 2.001 |
| 1972-12-27 | 1.99 |
| 1972-12-28 | 1.996 |
| 1972-12-29 | 2.031 |
| 1973-01-02 | 2.037 |
| 1973-01-03 | 2.008 |
| 1973-01-04 | 2.046 |
| 1973-01-05 | 2.026 |
| 1973-01-08 | 1.984 |
| 1973-01-09 | 2.012 |
| 1973-01-10 | 1.984 |
| 1973-01-11 | 2.011 |
| 1973-01-12 | 2.01 |
| 1973-01-15 | 2.036 |
| 1973-01-16 | 2.003 |
| 1973-01-17 | 2.019 |
| 1973-01-18 | 2.006 |
| 1973-01-19 | 2.005 |
| 1973-01-22 | 1.986 |
| 1973-01-23 | 1.956 |
| 1973-01-24 | 1.978 |
| 1973-01-25 | 1.968 |
| 1973-01-26 | 1.98 |
| 1973-01-29 | 1.96 |
| 1973-01-30 | 1.982 |
| 1973-01-31 | 2.011 |
| 1973-02-01 | 2.032 |
| 1973-02-02 | 2.03 |
| 1973-02-05 | 2.035 |
| 1973-02-06 | 2.11 |
| 1973-02-07 | 2.091 |
| 1973-02-08 | 2.126 |
| 1973-02-09 | 2.136 |
| 1973-02-12 | NA |
| 1973-02-13 | NA |
| 1973-02-14 | 2.246 |
| 1973-02-15 | 2.221 |
| 1973-02-16 | 2.192 |
| 1973-02-19 | 2.192 |
| 1973-02-20 | 2.196 |
| 1973-02-21 | 2.247 |
| 1973-02-22 | 2.428 |
| 1973-02-23 | 2.459 |
| 1973-02-26 | 2.354 |
| 1973-02-27 | 2.381 |
| 1973-02-28 | 2.43 |
| 1973-03-01 | 2.492 |
| 1973-03-02 | NA |
| 1973-03-05 | NA |
| 1973-03-06 | NA |
| 1973-03-07 | NA |
| 1973-03-08 | NA |
| 1973-03-09 | NA |
| 1973-03-12 | 2.322 |
| 1973-03-13 | 2.236 |
| 1973-03-14 | 2.232 |
| 1973-03-15 | 2.197 |
| 1973-03-16 | 2.154 |
| 1973-03-19 | 2.166 |
| 1973-03-20 | 2.147 |
| 1973-03-21 | 2.216 |
| 1973-03-22 | 2.223 |
| 1973-03-23 | 2.21 |
| 1973-03-26 | 2.288 |
| 1973-03-27 | 2.274 |
| 1973-03-28 | 2.196 |
| 1973-03-29 | 2.169 |
| 1973-03-30 | 2.197 |
| 1973-04-02 | 2.171 |
| 1973-04-03 | 2.227 |
| 1973-04-04 | 2.198 |
| 1973-04-05 | 2.238 |
| 1973-04-06 | 2.207 |
| 1973-04-09 | 2.208 |
| 1973-04-10 | 2.246 |
| 1973-04-11 | 2.247 |
| 1973-04-12 | 2.229 |
| 1973-04-13 | 2.206 |
| 1973-04-16 | 2.211 |
| 1973-04-17 | 2.164 |
| 1973-04-18 | 2.11 |
| 1973-04-19 | 2.119 |
| 1973-04-24 | 2.095 |
| 1973-04-25 | 2.136 |
| 1973-04-26 | 2.126 |
| 1973-04-27 | 2.128 |
| 1973-04-30 | 2.147 |
| 1973-05-01 | 2.147 |
| 1973-05-02 | 2.115 |
| 1973-05-03 | 2.119 |
| 1973-05-04 | 2.187 |
| 1973-05-07 | 2.192 |
| 1973-05-08 | 2.222 |
| 1973-05-09 | 2.276 |
| 1973-05-10 | 2.339 |
| 1973-05-11 | 2.362 |
| 1973-05-14 | 2.374 |
| 1973-05-15 | 2.466 |
| 1973-05-16 | 2.384 |
| 1973-05-17 | 2.343 |
| 1973-05-18 | 2.378 |
| 1973-05-21 | 2.489 |
| 1973-05-22 | 2.447 |
| 1973-05-23 | 2.425 |
| 1973-05-24 | 2.388 |
| 1973-05-25 | 2.388 |
| 1973-05-29 | 2.448 |
| 1973-05-30 | 2.537 |
| 1973-05-31 | 2.551 |
| 1973-06-01 | 2.607 |
| 1973-06-04 | 2.645 |
| 1973-06-05 | 2.734 |
| 1973-06-06 | 2.552 |
| 1973-06-07 | 2.544 |
| 1973-06-08 | 2.5 |
| 1973-06-11 | 2.504 |
| 1973-06-12 | 2.462 |
| 1973-06-13 | 2.512 |
| 1973-06-14 | 2.508 |
| 1973-06-15 | 2.533 |
| 1973-06-18 | 2.6 |
| 1973-06-19 | 2.588 |
| 1973-06-20 | 2.56 |
| 1973-06-21 | 2.599 |
| 1973-06-22 | 2.602 |
| 1973-06-25 | 2.582 |
| 1973-06-26 | 2.634 |
| 1973-06-27 | 2.676 |
| 1973-06-28 | 2.657 |
| 1973-06-29 | 2.666 |
| 1973-07-02 | 2.696 |
| 1973-07-03 | 2.684 |
| 1973-07-04 | 2.729 |
| 1973-07-05 | 2.699 |
| 1973-07-06 | 2.796 |
| 1973-07-09 | 2.802 |
| 1973-07-10 | 2.753 |
| 1973-07-11 | 2.668 |
| 1973-07-12 | 2.784 |
| 1973-07-13 | 2.804 |
| 1973-07-16 | 2.806 |
| 1973-07-17 | 2.91 |
| 1973-07-18 | 2.88 |
| 1973-07-19 | 2.879 |
| 1973-07-20 | 2.836 |
| 1973-07-23 | 2.903 |
| 1973-07-24 | 2.963 |
| 1973-07-25 | 2.922 |
| 1973-07-26 | 2.901 |
| 1973-07-27 | 2.914 |
| 1973-07-30 | 2.77 |
| 1973-07-31 | 2.76 |
| 1973-08-01 | 2.916 |
| 1973-08-02 | 2.902 |
| 1973-08-03 | 2.863 |
| 1973-08-06 | 2.84 |
| 1973-08-07 | 2.788 |
| 1973-08-08 | 2.723 |
| 1973-08-09 | 2.63 |
| 1973-08-10 | 2.668 |
| 1973-08-13 | 2.65 |
| 1973-08-14 | 2.572 |
| 1973-08-15 | 2.563 |
| 1973-08-16 | 2.611 |
| 1973-08-17 | 2.648 |
| 1973-08-20 | 2.673 |
| 1973-08-21 | 2.694 |
| 1973-08-22 | 2.59 |
| 1973-08-23 | 2.556 |
| 1973-08-24 | 2.587 |
| 1973-08-28 | 2.571 |
| 1973-08-29 | 2.579 |
| 1973-08-30 | 2.628 |
| 1973-08-31 | 2.596 |
| 1973-09-03 | 2.608 |
| 1973-09-04 | 2.616 |
| 1973-09-05 | 2.566 |
| 1973-09-06 | 2.597 |
| 1973-09-07 | 2.588 |
| 1973-09-10 | 2.598 |
| 1973-09-11 | 2.54 |
| 1973-09-12 | 2.548 |
| 1973-09-13 | 2.522 |
| 1973-09-14 | 2.544 |
| 1973-09-17 | 2.574 |
| 1973-09-18 | 2.636 |
| 1973-09-19 | 2.59 |
| 1973-09-20 | 2.702 |
| 1973-09-21 | 2.728 |
| 1973-09-24 | 2.734 |
| 1973-09-25 | 2.74 |
| 1973-09-26 | 2.777 |
| 1973-09-27 | 2.752 |
| 1973-09-28 | 2.697 |
| 1973-10-01 | 2.709 |
| 1973-10-02 | 2.719 |
| 1973-10-03 | 2.767 |
| 1973-10-04 | 2.749 |
| 1973-10-05 | 2.701 |
| 1973-10-08 | 2.811 |
| 1973-10-09 | 2.791 |
| 1973-10-10 | 2.874 |
| 1973-10-11 | 2.844 |
| 1973-10-12 | 2.869 |
| 1973-10-15 | 2.952 |
| 1973-10-16 | 2.904 |
| 1973-10-17 | 2.999 |
| 1973-10-18 | 2.923 |
| 1973-10-19 | 2.923 |
| 1973-10-22 | 2.893 |
| 1973-10-23 | 2.91 |
| 1973-10-24 | 2.879 |
| 1973-10-25 | 2.947 |
| 1973-10-26 | 2.869 |
| 1973-10-29 | 2.82 |
| 1973-10-30 | 2.828 |
| 1973-10-31 | 2.835 |
| 1973-11-01 | 2.835 |
| 1973-11-02 | 2.867 |
| 1973-11-05 | 2.87 |
| 1973-11-06 | 2.872 |
| 1973-11-07 | 2.862 |
| 1973-11-08 | 2.839 |
| 1973-11-09 | 2.859 |
| 1973-11-12 | 2.818 |
| 1973-11-13 | 2.794 |
| 1973-11-14 | 2.769 |
| 1973-11-15 | 2.782 |
| 1973-11-16 | 2.778 |
| 1973-11-19 | 2.798 |
| 1973-11-20 | 2.829 |
| 1973-11-21 | 2.802 |
| 1973-11-22 | 2.807 |
| 1973-11-23 | 2.8 |
| 1973-11-26 | 2.792 |
| 1973-11-27 | 2.757 |
| 1973-11-28 | 2.883 |
| 1973-11-29 | 2.955 |
| 1973-11-30 | 2.924 |
| 1973-12-03 | 2.917 |
| 1973-12-04 | 3.045 |
| 1973-12-05 | 3.025 |
| 1973-12-06 | 2.977 |
| 1973-12-07 | 3.069 |
| 1973-12-10 | 3.038 |
| 1973-12-11 | 3.088 |
| 1973-12-12 | 3.049 |
| 1973-12-13 | 3.039 |
| 1973-12-14 | 2.972 |
| 1973-12-17 | 3.044 |
| 1973-12-18 | 3.182 |
| 1973-12-19 | 3.108 |
| 1973-12-20 | 3.201 |
| 1973-12-21 | 3.167 |
| 1973-12-27 | 3.239 |
| 1973-12-28 | 3.223 |
| 1973-12-31 | 3.256 |
| 1974-01-02 | 3.281 |
| 1974-01-03 | 3.327 |
| 1974-01-04 | 3.272 |
| 1974-01-07 | 3.271 |
| 1974-01-08 | 3.34 |
| 1974-01-09 | 3.331 |
| 1974-01-10 | 3.303 |
| 1974-01-11 | 3.342 |
| 1974-01-14 | 3.343 |
| 1974-01-15 | 3.506 |
| 1974-01-16 | 3.452 |
| 1974-01-17 | 3.639 |
| 1974-01-18 | 3.629 |
| 1974-01-21 | 3.928 |
| 1974-01-22 | 3.902 |
| 1974-01-23 | 3.716 |
| 1974-01-24 | 3.796 |
| 1974-01-25 | 3.913 |
| 1974-01-28 | 4.015 |
| 1974-01-29 | 3.971 |
| 1974-01-30 | 3.907 |
| 1974-01-31 | 3.867 |
| 1974-02-01 | 4.042 |
| 1974-02-04 | 4.212 |
| 1974-02-05 | 4.351 |
| 1974-02-06 | 4.389 |
| 1974-02-07 | 4.571 |
| 1974-02-08 | 4.747 |
| 1974-02-11 | 5.15 |
| 1974-02-12 | 5.54 |
| 1974-02-13 | 5.188 |
| 1974-02-14 | 5.278 |
| 1974-02-15 | 5.588 |
| 1974-02-18 | 5.397 |
| 1974-02-19 | 5.134 |
| 1974-02-20 | 5.275 |
| 1974-02-21 | 5.747 |
| 1974-02-22 | 5.821 |
| 1974-02-25 | 5.961 |
| 1974-02-26 | 6.761 |
| 1974-02-27 | 6.462 |
| 1974-02-28 | 5.685 |
| 1974-03-01 | 5.734 |
| 1974-03-04 | 5.631 |
| 1974-03-05 | 5.206 |
| 1974-03-06 | 5.013 |
| 1974-03-07 | 5.294 |
| 1974-03-08 | 5.418 |
| 1974-03-11 | 5.018 |
| 1974-03-12 | 5.223 |
| 1974-03-13 | 5.3 |
| 1974-03-14 | 5.398 |
| 1974-03-15 | 5.278 |
| 1974-03-18 | 5.169 |
| 1974-03-19 | 5.623 |
| 1974-03-20 | 5.602 |
| 1974-03-21 | 5.548 |
| 1974-03-22 | 5.431 |
| 1974-03-25 | 5.601 |
| 1974-03-26 | 5.19 |
| 1974-03-27 | 5.167 |
| 1974-03-28 | 5.193 |
| 1974-03-29 | 5.348 |
| 1974-04-01 | 5.319 |
| 1974-04-02 | 5.15 |
| 1974-04-03 | 5.162 |
| 1974-04-04 | 5.174 |
| 1974-04-05 | 5.024 |
| 1974-04-08 | 4.407 |
| 1974-04-09 | 4.74 |
| 1974-04-10 | 4.724 |
| 1974-04-11 | 4.343 |
| 1974-04-16 | 4.581 |
| 1974-04-17 | 4.391 |
| 1974-04-18 | 4.667 |
| 1974-04-19 | 4.78 |
| 1974-04-22 | 5.122 |
| 1974-04-23 | 5.456 |
| 1974-04-24 | 5.279 |
| 1974-04-25 | 5.583 |
| 1974-04-26 | 5.428 |
| 1974-04-29 | 5.336 |
| 1974-04-30 | 5.617 |
| 1974-05-01 | 5.399 |
| 1974-05-02 | 5.428 |
| 1974-05-03 | 5.501 |
| 1974-05-06 | 5.453 |
| 1974-05-07 | 5.206 |
| 1974-05-08 | 5.242 |
| 1974-05-09 | 5.445 |
| 1974-05-10 | 5.46 |
| 1974-05-13 | 5.579 |
| 1974-05-14 | 6.019 |
| 1974-05-15 | 5.663 |
| 1974-05-16 | 5.768 |
| 1974-05-17 | 5.766 |
| 1974-05-20 | 5.608 |
| 1974-05-21 | 5.418 |
| 1974-05-22 | 5.429 |
| 1974-05-23 | 4.983 |
| 1974-05-24 | 5.215 |
| 1974-05-28 | 4.866 |
| 1974-05-29 | 4.618 |
| 1974-05-30 | 5.083 |
| 1974-05-31 | 4.92 |
| 1974-06-03 | 4.738 |
| 1974-06-04 | 4.695 |
| 1974-06-05 | 5.023 |
| 1974-06-06 | 4.946 |
| 1974-06-07 | 5.015 |
| 1974-06-10 | 5.203 |
| 1974-06-11 | 5.1 |
| 1974-06-12 | 4.794 |
| 1974-06-13 | 5.048 |
| 1974-06-14 | 5.017 |
| 1974-06-17 | 4.89 |
| 1974-06-18 | 4.874 |
| 1974-06-19 | 4.782 |
| 1974-06-20 | 4.676 |
| 1974-06-21 | 4.825 |
| 1974-06-24 | 4.731 |
| 1974-06-25 | 4.521 |
| 1974-06-26 | 4.574 |
| 1974-06-27 | 4.484 |
| 1974-06-28 | 4.613 |
| 1974-07-01 | 4.688 |
| 1974-07-02 | 4.32 |
| 1974-07-03 | 4.191 |
| 1974-07-04 | 4.12 |
| 1974-07-05 | 4.102 |
| 1974-07-08 | 4.331 |
| 1974-07-09 | 4.36 |
| 1974-07-10 | 4.219 |
| 1974-07-11 | 3.925 |
| 1974-07-12 | 3.787 |
| 1974-07-15 | 4.053 |
| 1974-07-16 | 4.146 |
| 1974-07-17 | 3.99 |
| 1974-07-18 | 4.163 |
| 1974-07-19 | 4.371 |
| 1974-07-22 | 4.184 |
| 1974-07-23 | 4.385 |
| 1974-07-24 | 4.463 |
| 1974-07-25 | 4.721 |
| 1974-07-26 | 4.698 |
| 1974-07-29 | 4.978 |
| 1974-07-30 | 5.033 |
| 1974-07-31 | 4.789 |
| 1974-08-01 | 4.95 |
| 1974-08-02 | 4.657 |
| 1974-08-05 | 4.49 |
| 1974-08-06 | 4.616 |
| 1974-08-07 | 4.589 |
| 1974-08-08 | 4.563 |
| 1974-08-09 | 4.472 |
| 1974-08-12 | 4.335 |
| 1974-08-13 | 4.372 |
| 1974-08-14 | 4.605 |
| 1974-08-15 | 4.346 |
| 1974-08-16 | 4.409 |
| 1974-08-19 | 4.386 |
| 1974-08-20 | 4.405 |
| 1974-08-21 | 4.312 |
| 1974-08-22 | 4.437 |
| 1974-08-23 | 4.401 |
| 1974-08-27 | 4.378 |
| 1974-08-28 | 4.172 |
| 1974-08-29 | 4.271 |
| 1974-08-30 | 4.116 |
| 1974-09-02 | 4.228 |
| 1974-09-03 | 4.227 |
| 1974-09-04 | 4.002 |
| 1974-09-05 | 4.059 |
| 1974-09-06 | 4.14 |
| 1974-09-09 | 4.068 |
| 1974-09-10 | 4.105 |
| 1974-09-11 | 3.939 |
| 1974-09-12 | 4.116 |
| 1974-09-13 | 3.94 |
| 1974-09-16 | 3.955 |
| 1974-09-17 | 3.826 |
| 1974-09-18 | 3.827 |
| 1974-09-19 | 3.97 |
| 1974-09-20 | 3.865 |
| 1974-09-23 | 3.979 |
| 1974-09-24 | 4.035 |
| 1974-09-25 | 4.179 |
| 1974-09-26 | 4.059 |
| 1974-09-27 | 4.184 |
| 1974-09-30 | 4.245 |
| 1974-10-01 | 4.43 |
| 1974-10-02 | 4.426 |
| 1974-10-03 | 4.681 |
| 1974-10-04 | 4.826 |
| 1974-10-07 | 4.84 |
| 1974-10-08 | 4.647 |
| 1974-10-09 | 4.629 |
| 1974-10-10 | 4.974 |
| 1974-10-11 | 4.749 |
| 1974-10-14 | 4.619 |
| 1974-10-15 | 4.632 |
| 1974-10-16 | 4.653 |
| 1974-10-17 | 4.479 |
| 1974-10-18 | 4.621 |
| 1974-10-21 | 4.792 |
| 1974-10-22 | 4.952 |
| 1974-10-23 | 4.842 |
| 1974-10-24 | 4.956 |
| 1974-10-25 | 5.092 |
| 1974-10-28 | 5.149 |
| 1974-10-29 | 5.138 |
| 1974-10-30 | 5.069 |
| 1974-10-31 | 4.859 |
| 1974-11-01 | 4.891 |
| 1974-11-04 | 4.709 |
| 1974-11-05 | 4.905 |
| 1974-11-06 | 4.949 |
| 1974-11-07 | 4.99 |
| 1974-11-08 | 4.891 |
| 1974-11-11 | 5.061 |
| 1974-11-12 | 4.896 |
| 1974-11-13 | 4.919 |
| 1974-11-14 | 4.944 |
| 1974-11-15 | 4.749 |
| 1974-11-18 | 4.692 |
| 1974-11-19 | 4.381 |
| 1974-11-20 | 4.364 |
| 1974-11-21 | 4.508 |
| 1974-11-22 | 4.21 |
| 1974-11-25 | 4.379 |
| 1974-11-26 | 4.394 |
| 1974-11-27 | 4.574 |
| 1974-11-28 | 4.443 |
| 1974-11-29 | 4.455 |
| 1974-12-02 | 4.612 |
| 1974-12-03 | 4.33 |
| 1974-12-04 | 4.186 |
| 1974-12-05 | 4.293 |
| 1974-12-06 | 4.266 |
| 1974-12-09 | 4.249 |
| 1974-12-10 | 4.168 |
| 1974-12-11 | 4.18 |
| 1974-12-12 | 4.168 |
| 1974-12-13 | 4.213 |
| 1974-12-16 | 4.401 |
| 1974-12-17 | 4.502 |
| 1974-12-18 | 4.457 |
| 1974-12-19 | 4.604 |
| 1974-12-20 | 4.484 |
| 1974-12-23 | 4.555 |
| 1974-12-24 | 4.653 |
| 1974-12-27 | 4.775 |
| 1974-12-30 | 4.752 |
| 1974-12-31 | 4.473 |
| 1975-01-02 | 4.436 |
| 1975-01-03 | 4.349 |
| 1975-01-06 | 4.224 |
| 1975-01-07 | 4.27 |
| 1975-01-08 | 4.237 |
| 1975-01-09 | 4.218 |
| 1975-01-10 | 4.186 |
| 1975-01-13 | 4.42 |
| 1975-01-14 | 4.285 |
| 1975-01-15 | 4.454 |
| 1975-01-16 | 4.296 |
| 1975-01-17 | 4.153 |
| 1975-01-20 | 3.991 |
| 1975-01-21 | 4.068 |
| 1975-01-22 | 4.017 |
| 1975-01-23 | 3.988 |
| 1975-01-24 | 4.268 |
| 1975-01-27 | 4.313 |
| 1975-01-28 | 4.184 |
| 1975-01-29 | 4.225 |
| 1975-01-30 | 4.318 |
| 1975-01-31 | 4.15 |
| 1975-02-03 | 4.133 |
| 1975-02-04 | 4.109 |
| 1975-02-05 | 4.131 |
| 1975-02-06 | 4.115 |
| 1975-02-07 | 4.247 |
| 1975-02-10 | 4.3 |
| 1975-02-11 | 4.216 |
| 1975-02-12 | 4.37 |
| 1975-02-13 | 4.426 |
| 1975-02-14 | 4.554 |
| 1975-02-17 | 4.478 |
| 1975-02-18 | 4.379 |
| 1975-02-19 | 4.607 |
| 1975-02-20 | 4.533 |
| 1975-02-21 | 4.676 |
| 1975-02-24 | 4.579 |
| 1975-02-25 | 4.618 |
| 1975-02-26 | 4.49 |
| 1975-02-27 | 4.482 |
| 1975-02-28 | 4.424 |
| 1975-03-03 | 4.496 |
| 1975-03-04 | 4.482 |
| 1975-03-05 | 4.343 |
| 1975-03-06 | 4.362 |
| 1975-03-07 | 4.325 |
| 1975-03-10 | 4.3 |
| 1975-03-11 | 4.441 |
| 1975-03-12 | 4.448 |
| 1975-03-13 | 4.476 |
| 1975-03-14 | 4.498 |
| 1975-03-17 | 4.42 |
| 1975-03-18 | 4.482 |
| 1975-03-19 | 4.368 |
| 1975-03-20 | 4.413 |
| 1975-03-21 | 4.321 |
| 1975-03-24 | 4.312 |
| 1975-03-25 | 4.24 |
| 1975-03-26 | 4.293 |
| 1975-03-27 | 4.278 |
| 1975-04-01 | 4.277 |
| 1975-04-02 | 4.334 |
| 1975-04-03 | 4.235 |
| 1975-04-04 | 4.14 |
| 1975-04-07 | 4.106 |
| 1975-04-08 | 4.149 |
| 1975-04-09 | 4.105 |
| 1975-04-10 | 4.125 |
| 1975-04-11 | 4.182 |
| 1975-04-14 | 4.099 |
| 1975-04-15 | 4.085 |
| 1975-04-16 | 4.181 |
| 1975-04-17 | 4.236 |
| 1975-04-18 | 4.328 |
| 1975-04-21 | 4.287 |
| 1975-04-22 | 4.264 |
| 1975-04-23 | 4.253 |
| 1975-04-24 | 4.321 |
| 1975-04-25 | 4.307 |
| 1975-04-28 | 4.324 |
| 1975-04-29 | 4.38 |
| 1975-04-30 | 4.426 |
| 1975-05-01 | 4.3 |
| 1975-05-02 | 4.369 |
| 1975-05-05 | 4.304 |
| 1975-05-06 | 4.364 |
| 1975-05-07 | 4.44 |
| 1975-05-08 | 4.514 |
| 1975-05-09 | 4.505 |
| 1975-05-12 | 4.57 |
| 1975-05-13 | 4.547 |
| 1975-05-14 | 4.639 |
| 1975-05-15 | 4.535 |
| 1975-05-16 | 4.453 |
| 1975-05-19 | 4.622 |
| 1975-05-20 | 4.601 |
| 1975-05-21 | 4.559 |
| 1975-05-22 | 4.742 |
| 1975-05-23 | 4.72 |
| 1975-05-27 | 4.711 |
| 1975-05-28 | 4.608 |
| 1975-05-29 | 4.57 |
| 1975-05-30 | 4.53 |
| 1975-06-02 | 4.43 |
| 1975-06-03 | 4.463 |
| 1975-06-04 | 4.465 |
| 1975-06-05 | 4.427 |
| 1975-06-06 | 4.414 |
| 1975-06-09 | 4.457 |
| 1975-06-10 | 4.577 |
| 1975-06-11 | 4.538 |
| 1975-06-12 | 4.554 |
| 1975-06-13 | 4.481 |
| 1975-06-16 | 4.486 |
| 1975-06-17 | 4.466 |
| 1975-06-18 | 4.489 |
| 1975-06-19 | 4.46 |
| 1975-06-20 | 4.453 |
| 1975-06-23 | 4.481 |
| 1975-06-24 | 4.462 |
| 1975-06-25 | 4.526 |
| 1975-06-26 | 4.532 |
| 1975-06-27 | 4.517 |
| 1975-06-30 | 4.571 |
| 1975-07-01 | 4.583 |
| 1975-07-02 | 4.538 |
| 1975-07-03 | 4.51 |
| 1975-07-04 | 4.556 |
| 1975-07-07 | 4.522 |
| 1975-07-08 | 4.515 |
| 1975-07-09 | 4.639 |
| 1975-07-10 | 4.644 |
| 1975-07-11 | 4.572 |
| 1975-07-14 | 4.691 |
| 1975-07-15 | 4.626 |
| 1975-07-16 | 4.641 |
| 1975-07-17 | 4.628 |
| 1975-07-18 | 4.597 |
| 1975-07-21 | 4.627 |
| 1975-07-22 | 4.743 |
| 1975-07-23 | 4.657 |
| 1975-07-24 | 4.696 |
| 1975-07-25 | 4.815 |
| 1975-07-28 | 4.859 |
| 1975-07-29 | 5.134 |
| 1975-07-30 | 5.139 |
| 1975-07-31 | 5.003 |
| 1975-08-01 | 5 |
| 1975-08-04 | 5.144 |
| 1975-08-05 | 5.12 |
| 1975-08-06 | 5.05 |
| 1975-08-07 | 5.162 |
| 1975-08-08 | 5.211 |
| 1975-08-11 | 4.975 |
| 1975-08-12 | 4.966 |
| 1975-08-13 | 5.06 |
| 1975-08-14 | 4.941 |
| 1975-08-15 | 4.81 |
| 1975-08-18 | 4.898 |
| 1975-08-19 | 4.768 |
| 1975-08-20 | 4.849 |
| 1975-08-21 | 4.849 |
| 1975-08-22 | 4.849 |
| 1975-08-26 | 4.844 |
| 1975-08-27 | 4.666 |
| 1975-08-28 | 4.742 |
| 1975-08-29 | 4.634 |
| 1975-09-01 | 4.533 |
| 1975-09-02 | 4.417 |
| 1975-09-03 | 4.496 |
| 1975-09-04 | 4.554 |
| 1975-09-05 | 4.477 |
| 1975-09-08 | 4.507 |
| 1975-09-09 | 4.394 |
| 1975-09-10 | 4.57 |
| 1975-09-11 | 4.53 |
| 1975-09-12 | 4.509 |
| 1975-09-15 | 4.582 |
| 1975-09-16 | 4.559 |
| 1975-09-17 | 4.487 |
| 1975-09-18 | 4.559 |
| 1975-09-19 | 4.479 |
| 1975-09-22 | 4.453 |
| 1975-09-23 | 4.402 |
| 1975-09-24 | 4.461 |
| 1975-09-25 | 4.483 |
| 1975-09-26 | 4.471 |
| 1975-09-29 | 4.475 |
| 1975-09-30 | 4.441 |
| 1975-10-01 | 4.504 |
| 1975-10-02 | 4.545 |
| 1975-10-03 | 4.462 |
| 1975-10-06 | 4.464 |
| 1975-10-07 | 4.435 |
| 1975-10-08 | 4.422 |
| 1975-10-09 | 4.296 |
| 1975-10-10 | 4.334 |
| 1975-10-13 | 4.306 |
| 1975-10-14 | 4.272 |
| 1975-10-15 | 4.317 |
| 1975-10-16 | 4.294 |
| 1975-10-17 | 4.353 |
| 1975-10-20 | 4.35 |
| 1975-10-21 | 4.402 |
| 1975-10-22 | 4.322 |
| 1975-10-23 | 4.335 |
| 1975-10-24 | 4.267 |
| 1975-10-27 | 4.207 |
| 1975-10-28 | 4.184 |
| 1975-10-29 | 4.204 |
| 1975-10-30 | 4.239 |
| 1975-10-31 | 4.186 |
| 1975-11-03 | 4.201 |
| 1975-11-04 | 4.256 |
| 1975-11-05 | 4.305 |
| 1975-11-06 | 4.438 |
| 1975-11-07 | 4.387 |
| 1975-11-10 | 4.424 |
| 1975-11-11 | 4.454 |
| 1975-11-12 | 4.393 |
| 1975-11-13 | 4.381 |
| 1975-11-14 | 4.363 |
| 1975-11-17 | 4.333 |
| 1975-11-18 | 4.306 |
| 1975-11-19 | 4.329 |
| 1975-11-20 | 4.318 |
| 1975-11-21 | 4.276 |
| 1975-11-24 | 4.253 |
| 1975-11-25 | 4.312 |
| 1975-11-26 | 4.243 |
| 1975-11-27 | 4.219 |
| 1975-11-28 | 4.226 |
| 1975-12-01 | 4.123 |
| 1975-12-02 | 4.12 |
| 1975-12-03 | 4.146 |
| 1975-12-04 | 4.1 |
| 1975-12-05 | 4.032 |
| 1975-12-08 | 4.03 |
| 1975-12-09 | 3.928 |
| 1975-12-10 | 4.01 |
| 1975-12-11 | 4.002 |
| 1975-12-12 | 4.017 |
| 1975-12-15 | 3.96 |
| 1975-12-16 | 3.995 |
| 1975-12-17 | 4.03 |
| 1975-12-18 | 4.06 |
| 1975-12-19 | 4.05 |
| 1975-12-22 | 4.2 |
| 1975-12-23 | 4.243 |
| 1975-12-24 | 4.226 |
| 1975-12-29 | 4.246 |
| 1975-12-30 | 4.174 |
| 1975-12-31 | 4.179 |
| 1976-01-02 | 4.164 |
| 1976-01-05 | 4.2 |
| 1976-01-06 | 4.247 |
| 1976-01-07 | 4.271 |
| 1976-01-08 | 4.273 |
| 1976-01-09 | 4.23 |
| 1976-01-12 | 4.228 |
| 1976-01-13 | 4.238 |
| 1976-01-14 | 4.098 |
| 1976-01-15 | 4.137 |
| 1976-01-16 | 3.982 |
| 1976-01-19 | 4.029 |
| 1976-01-20 | 3.855 |
| 1976-01-21 | 3.83 |
| 1976-01-22 | 3.895 |
| 1976-01-23 | 3.98 |
| 1976-01-26 | 3.898 |
| 1976-01-27 | 3.895 |
| 1976-01-28 | 3.939 |
| 1976-01-29 | 4 |
| 1976-01-30 | 4.01 |
| 1976-02-02 | 3.994 |
| 1976-02-03 | 4.033 |
| 1976-02-04 | 3.95 |
| 1976-02-05 | 3.943 |
| 1976-02-06 | 3.989 |
| 1976-02-09 | 3.997 |
| 1976-02-10 | 3.954 |
| 1976-02-11 | 4.078 |
| 1976-02-12 | 4.088 |
| 1976-02-13 | 4.096 |
| 1976-02-16 | 4.107 |
| 1976-02-17 | 4.059 |
| 1976-02-18 | 4.122 |
| 1976-02-19 | 4.119 |
| 1976-02-20 | 4.229 |
| 1976-02-23 | 4.172 |
| 1976-02-24 | 4.24 |
| 1976-02-25 | 4.258 |
| 1976-02-26 | 4.164 |
| 1976-02-27 | 4.162 |
| 1976-03-01 | 4.193 |
| 1976-03-02 | 4.145 |
| 1976-03-03 | 4.162 |
| 1976-03-04 | 4.158 |
| 1976-03-05 | 4.229 |
| 1976-03-08 | 4.263 |
| 1976-03-09 | 4.228 |
| 1976-03-10 | 4.299 |
| 1976-03-11 | 4.281 |
| 1976-03-12 | 4.258 |
| 1976-03-15 | 4.282 |
| 1976-03-16 | 4.218 |
| 1976-03-17 | 4.198 |
| 1976-03-18 | 4.257 |
| 1976-03-19 | 4.224 |
| 1976-03-22 | 4.227 |
| 1976-03-23 | 4.201 |
| 1976-03-24 | 4.203 |
| 1976-03-25 | 4.169 |
| 1976-03-26 | 4.13 |
| 1976-03-29 | 4.066 |
| 1976-03-30 | 4.029 |
| 1976-03-31 | 4.106 |
| 1976-04-01 | 4.121 |
| 1976-04-02 | 4.154 |
| 1976-04-05 | 4.086 |
| 1976-04-06 | 4.137 |
| 1976-04-07 | 4.17 |
| 1976-04-08 | 4.266 |
| 1976-04-09 | 4.28 |
| 1976-04-12 | 4.268 |
| 1976-04-13 | 4.445 |
| 1976-04-14 | 4.385 |
| 1976-04-15 | 4.4 |
| 1976-04-20 | 4.55 |
| 1976-04-21 | 4.46 |
| 1976-04-22 | 4.444 |
| 1976-04-23 | 4.414 |
| 1976-04-26 | 4.398 |
| 1976-04-27 | 4.565 |
| 1976-04-28 | 4.509 |
| 1976-04-29 | 4.432 |
| 1976-04-30 | 4.43 |
| 1976-05-03 | 4.414 |
| 1976-05-04 | 4.384 |
| 1976-05-05 | 4.359 |
| 1976-05-06 | 4.379 |
| 1976-05-07 | 4.47 |
| 1976-05-10 | 4.563 |
| 1976-05-11 | 4.474 |
| 1976-05-12 | 4.531 |
| 1976-05-13 | 4.548 |
| 1976-05-14 | 4.471 |
| 1976-05-17 | 4.508 |
| 1976-05-18 | 4.419 |
| 1976-05-19 | 4.438 |
| 1976-05-20 | 4.378 |
| 1976-05-21 | 4.456 |
| 1976-05-24 | 4.382 |
| 1976-05-25 | 4.504 |
| 1976-05-26 | 4.508 |
| 1976-05-27 | 4.669 |
| 1976-05-28 | 4.62 |
| 1976-06-01 | 4.677 |
| 1976-06-02 | 4.649 |
| 1976-06-03 | 4.637 |
| 1976-06-04 | 4.657 |
| 1976-06-07 | 4.63 |
| 1976-06-08 | 4.807 |
| 1976-06-09 | 4.764 |
| 1976-06-10 | 4.852 |
| 1976-06-11 | 4.924 |
| 1976-06-14 | 4.941 |
| 1976-06-15 | 4.914 |
| 1976-06-16 | 4.806 |
| 1976-06-17 | 4.833 |
| 1976-06-18 | 4.847 |
| 1976-06-21 | 4.785 |
| 1976-06-22 | 4.856 |
| 1976-06-23 | 4.886 |
| 1976-06-24 | 4.777 |
| 1976-06-25 | 4.773 |
| 1976-06-28 | 4.707 |
| 1976-06-29 | 4.7 |
| 1976-06-30 | 4.833 |
| 1976-07-01 | 4.818 |
| 1976-07-02 | 4.962 |
| 1976-07-05 | 4.986 |
| 1976-07-06 | 5.043 |
| 1976-07-07 | 5.084 |
| 1976-07-08 | 5.002 |
| 1976-07-09 | 5.025 |
| 1976-07-12 | 4.974 |
| 1976-07-13 | 4.815 |
| 1976-07-14 | 4.879 |
| 1976-07-15 | 4.956 |
| 1976-07-16 | 4.821 |
| 1976-07-19 | 4.715 |
| 1976-07-20 | 4.438 |
| 1976-07-21 | 4.541 |
| 1976-07-22 | 4.509 |
| 1976-07-23 | 4.499 |
| 1976-07-26 | 4.536 |
| 1976-07-27 | 4.535 |
| 1976-07-28 | 4.602 |
| 1976-07-29 | 4.56 |
| 1976-07-30 | 4.543 |
| 1976-08-02 | 4.471 |
| 1976-08-03 | 4.25 |
| 1976-08-04 | 4.387 |
| 1976-08-05 | 4.342 |
| 1976-08-06 | 4.23 |
| 1976-08-09 | 4.162 |
| 1976-08-10 | 4.2 |
| 1976-08-11 | 4.29 |
| 1976-08-12 | 4.274 |
| 1976-08-13 | 4.319 |
| 1976-08-16 | 4.329 |
| 1976-08-17 | 4.301 |
| 1976-08-18 | 4.194 |
| 1976-08-19 | 4.272 |
| 1976-08-20 | 4.35 |
| 1976-08-23 | 4.268 |
| 1976-08-24 | 4.228 |
| 1976-08-25 | 4.105 |
| 1976-08-26 | 4.194 |
| 1976-08-27 | 4.21 |
| 1976-08-31 | 4.105 |
| 1976-09-01 | 4.088 |
| 1976-09-02 | 4.291 |
| 1976-09-03 | 4.285 |
| 1976-09-06 | 4.351 |
| 1976-09-07 | 4.36 |
| 1976-09-08 | 4.445 |
| 1976-09-09 | 4.274 |
| 1976-09-10 | 4.29 |
| 1976-09-13 | 4.183 |
| 1976-09-14 | 4.151 |
| 1976-09-15 | 4.174 |
| 1976-09-16 | 4.284 |
| 1976-09-17 | 4.256 |
| 1976-09-20 | 4.233 |
| 1976-09-21 | 4.339 |
| 1976-09-22 | 4.337 |
| 1976-09-23 | 4.378 |
| 1976-09-24 | 4.377 |
| 1976-09-27 | 4.429 |
| 1976-09-28 | 4.37 |
| 1976-09-29 | 4.37 |
| 1976-09-30 | 4.39 |
| 1976-10-01 | 4.36 |
| 1976-10-04 | 4.309 |
| 1976-10-05 | 4.343 |
| 1976-10-06 | 4.307 |
| 1976-10-07 | 4.295 |
| 1976-10-08 | 4.244 |
| 1976-10-11 | 4.131 |
| 1976-10-12 | 4.177 |
| 1976-10-13 | 4.212 |
| 1976-10-14 | 4.208 |
| 1976-10-15 | 4.162 |
| 1976-10-18 | 4.202 |
| 1976-10-19 | 4.195 |
| 1976-10-20 | 4.181 |
| 1976-10-21 | 4.2 |
| 1976-10-22 | 4.205 |
| 1976-10-25 | 4.147 |
| 1976-10-26 | 4.155 |
| 1976-10-27 | 4.151 |
| 1976-10-28 | 4.28 |
| 1976-10-29 | 4.271 |
| 1976-11-01 | 4.299 |
| 1976-11-02 | 4.295 |
| 1976-11-03 | 4.355 |
| 1976-11-04 | 4.294 |
| 1976-11-05 | 4.362 |
| 1976-11-08 | 4.387 |
| 1976-11-09 | 4.325 |
| 1976-11-10 | 4.444 |
| 1976-11-11 | 4.462 |
| 1976-11-12 | 4.447 |
| 1976-11-15 | 4.57 |
| 1976-11-16 | 4.366 |
| 1976-11-17 | 4.342 |
| 1976-11-18 | 4.309 |
| 1976-11-19 | 4.336 |
| 1976-11-22 | 4.379 |
| 1976-11-23 | 4.39 |
| 1976-11-24 | 4.348 |
| 1976-11-25 | 4.34 |
| 1976-11-26 | 4.318 |
| 1976-11-29 | 4.252 |
| 1976-11-30 | 4.28 |
| 1976-12-01 | 4.242 |
| 1976-12-02 | 4.331 |
| 1976-12-03 | 4.306 |
| 1976-12-06 | 4.371 |
| 1976-12-07 | 4.364 |
| 1976-12-08 | 4.344 |
| 1976-12-09 | 4.389 |
| 1976-12-10 | 4.365 |
| 1976-12-13 | 4.341 |
| 1976-12-14 | 4.332 |
| 1976-12-15 | 4.377 |
| 1976-12-16 | 4.342 |
| 1976-12-17 | 4.334 |
| 1976-12-20 | 4.315 |
| 1976-12-21 | 4.325 |
| 1976-12-22 | 4.35 |
| 1976-12-23 | 4.313 |
| 1976-12-24 | 4.321 |
| 1976-12-29 | 4.352 |
| 1976-12-30 | 4.368 |
| 1976-12-31 | 4.355 |
| 1977-01-04 | 4.426 |
| 1977-01-05 | 4.391 |
| 1977-01-06 | 4.386 |
| 1977-01-07 | 4.398 |
| 1977-01-10 | 4.382 |
| 1977-01-11 | 4.313 |
| 1977-01-12 | 4.331 |
| 1977-01-13 | 4.343 |
| 1977-01-14 | 4.332 |
| 1977-01-17 | 4.349 |
| 1977-01-18 | 4.381 |
| 1977-01-19 | 4.361 |
| 1977-01-20 | 4.415 |
| 1977-01-21 | 4.399 |
| 1977-01-24 | 4.434 |
| 1977-01-25 | 4.48 |
| 1977-01-26 | 4.48 |
| 1977-01-27 | 4.534 |
| 1977-01-28 | 4.464 |
| 1977-01-31 | 4.446 |
| 1977-02-01 | 4.469 |
| 1977-02-02 | 4.446 |
| 1977-02-03 | 4.5 |
| 1977-02-04 | 4.476 |
| 1977-02-07 | 4.532 |
| 1977-02-08 | 4.505 |
| 1977-02-09 | 4.544 |
| 1977-02-10 | 4.509 |
| 1977-02-11 | 4.473 |
| 1977-02-14 | 4.497 |
| 1977-02-15 | 4.495 |
| 1977-02-16 | 4.5 |
| 1977-02-17 | 4.521 |
| 1977-02-18 | 4.534 |
| 1977-02-21 | 4.55 |
| 1977-02-22 | 4.561 |
| 1977-02-23 | 4.546 |
| 1977-02-24 | 4.653 |
| 1977-02-25 | 4.595 |
| 1977-02-28 | 4.733 |
| 1977-03-01 | 4.718 |
| 1977-03-02 | 4.8 |
| 1977-03-03 | 4.799 |
| 1977-03-04 | 4.771 |
| 1977-03-07 | 4.885 |
| 1977-03-08 | 4.87 |
| 1977-03-09 | 4.808 |
| 1977-03-10 | 4.834 |
| 1977-03-11 | 4.808 |
| 1977-03-14 | 4.821 |
| 1977-03-15 | 4.818 |
| 1977-03-16 | 4.889 |
| 1977-03-17 | 4.885 |
| 1977-03-18 | 4.919 |
| 1977-03-21 | 4.945 |
| 1977-03-22 | 4.956 |
| 1977-03-23 | 4.973 |
| 1977-03-24 | 4.952 |
| 1977-03-25 | 4.975 |
| 1977-03-28 | 4.873 |
| 1977-03-29 | 4.763 |
| 1977-03-30 | 4.83 |
| 1977-03-31 | 4.829 |
| 1977-04-01 | 4.836 |
| 1977-04-04 | 4.888 |
| 1977-04-05 | 4.819 |
| 1977-04-06 | 4.703 |
| 1977-04-07 | 4.75 |
| 1977-04-12 | 4.773 |
| 1977-04-13 | 4.801 |
| 1977-04-14 | 4.8 |
| 1977-04-15 | 4.785 |
| 1977-04-18 | 4.828 |
| 1977-04-19 | 4.851 |
| 1977-04-20 | 4.801 |
| 1977-04-21 | 4.798 |
| 1977-04-22 | 4.856 |
| 1977-04-25 | 4.822 |
| 1977-04-26 | 4.729 |
| 1977-04-27 | 4.777 |
| 1977-04-28 | 4.726 |
| 1977-04-29 | 4.713 |
| 1977-05-02 | 4.774 |
| 1977-05-03 | 4.783 |
| 1977-05-04 | 4.779 |
| 1977-05-05 | 4.719 |
| 1977-05-06 | 4.74 |
| 1977-05-09 | 4.744 |
| 1977-05-10 | 4.739 |
| 1977-05-11 | 4.767 |
| 1977-05-12 | 4.736 |
| 1977-05-13 | 4.79 |
| 1977-05-16 | 4.768 |
| 1977-05-17 | 4.768 |
| 1977-05-18 | 4.727 |
| 1977-05-19 | 4.693 |
| 1977-05-20 | 4.725 |
| 1977-05-23 | 4.649 |
| 1977-05-24 | 4.61 |
| 1977-05-25 | 4.62 |
| 1977-05-26 | 4.536 |
| 1977-05-27 | 4.606 |
| 1977-05-30 | 4.569 |
| 1977-05-31 | 4.561 |
| 1977-06-01 | 4.585 |
| 1977-06-02 | 4.577 |
| 1977-06-03 | 4.549 |
| 1977-06-08 | 4.54 |
| 1977-06-09 | 4.433 |
| 1977-06-10 | 4.386 |
| 1977-06-13 | 4.418 |
| 1977-06-14 | 4.333 |
| 1977-06-15 | 4.369 |
| 1977-06-16 | 4.436 |
| 1977-06-17 | 4.395 |
| 1977-06-20 | 4.467 |
| 1977-06-21 | 4.5 |
| 1977-06-22 | 4.421 |
| 1977-06-23 | 4.45 |
| 1977-06-24 | 4.461 |
| 1977-06-27 | 4.5 |
| 1977-06-28 | 4.51 |
| 1977-06-29 | 4.51 |
| 1977-06-30 | 4.507 |
| 1977-07-01 | 4.523 |
| 1977-07-04 | 4.43 |
| 1977-07-05 | 4.454 |
| 1977-07-06 | 4.436 |
| 1977-07-07 | 4.461 |
| 1977-07-08 | 4.449 |
| 1977-07-11 | 4.467 |
| 1977-07-12 | 4.484 |
| 1977-07-13 | 4.5 |
| 1977-07-14 | 4.529 |
| 1977-07-15 | 4.562 |
| 1977-07-18 | 4.545 |
| 1977-07-19 | 4.58 |
| 1977-07-20 | 4.585 |
| 1977-07-21 | 4.57 |
| 1977-07-22 | 4.568 |
| 1977-07-25 | 4.624 |
| 1977-07-26 | 4.626 |
| 1977-07-27 | 4.6 |
| 1977-07-28 | 4.582 |
| 1977-07-29 | 4.52 |
| 1977-08-01 | 4.514 |
| 1977-08-02 | 4.527 |
| 1977-08-03 | 4.554 |
| 1977-08-04 | 4.582 |
| 1977-08-05 | 4.55 |
| 1977-08-08 | 4.565 |
| 1977-08-09 | 4.571 |
| 1977-08-10 | 4.555 |
| 1977-08-11 | 4.556 |
| 1977-08-12 | 4.513 |
| 1977-08-15 | 4.423 |
| 1977-08-16 | 4.368 |
| 1977-08-17 | 4.411 |
| 1977-08-18 | 4.379 |
| 1977-08-19 | 4.429 |
| 1977-08-22 | 4.404 |
| 1977-08-23 | 4.364 |
| 1977-08-24 | 4.407 |
| 1977-08-25 | 4.399 |
| 1977-08-26 | 4.397 |
| 1977-08-30 | 4.419 |
| 1977-08-31 | 4.448 |
| 1977-09-01 | 4.47 |
| 1977-09-02 | 4.467 |
| 1977-09-05 | 4.518 |
| 1977-09-06 | 4.512 |
| 1977-09-07 | 4.478 |
| 1977-09-08 | 4.51 |
| 1977-09-09 | 4.447 |
| 1977-09-12 | 4.495 |
| 1977-09-13 | 4.46 |
| 1977-09-14 | 4.448 |
| 1977-09-15 | 4.474 |
| 1977-09-16 | 4.491 |
| 1977-09-19 | 4.563 |
| 1977-09-20 | 4.546 |
| 1977-09-21 | 4.606 |
| 1977-09-22 | 4.621 |
| 1977-09-23 | 4.586 |
| 1977-09-26 | 4.595 |
| 1977-09-27 | 4.61 |
| 1977-09-28 | 4.62 |
| 1977-09-29 | 4.618 |
| 1977-09-30 | 4.645 |
| 1977-10-03 | 4.656 |
| 1977-10-04 | 4.642 |
| 1977-10-05 | 4.666 |
| 1977-10-06 | 4.635 |
| 1977-10-07 | 4.639 |
| 1977-10-10 | 4.664 |
| 1977-10-11 | 4.715 |
| 1977-10-12 | 4.753 |
| 1977-10-13 | 4.757 |
| 1977-10-14 | 4.753 |
| 1977-10-17 | 4.823 |
| 1977-10-18 | 4.809 |
| 1977-10-19 | 4.84 |
| 1977-10-20 | 4.771 |
| 1977-10-21 | 4.806 |
| 1977-10-24 | 4.827 |
| 1977-10-25 | 4.864 |
| 1977-10-26 | 4.877 |
| 1977-10-27 | 4.804 |
| 1977-10-28 | 4.812 |
| 1977-10-31 | 4.852 |
| 1977-11-01 | 4.875 |
| 1977-11-02 | 4.836 |
| 1977-11-03 | 4.836 |
| 1977-11-04 | 4.886 |
| 1977-11-07 | 4.929 |
| 1977-11-08 | 4.874 |
| 1977-11-09 | 4.965 |
| 1977-11-10 | 4.941 |
| 1977-11-11 | 4.968 |
| 1977-11-14 | 4.908 |
| 1977-11-15 | 4.797 |
| 1977-11-16 | 4.806 |
| 1977-11-17 | 4.816 |
| 1977-11-18 | 4.843 |
| 1977-11-21 | 4.793 |
| 1977-11-22 | 4.703 |
| 1977-11-23 | 4.744 |
| 1977-11-24 | 4.729 |
| 1977-11-25 | 4.715 |
| 1977-11-28 | 4.791 |
| 1977-11-29 | 4.728 |
| 1977-11-30 | 4.742 |
| 1977-12-01 | 4.779 |
| 1977-12-02 | 4.7 |
| 1977-12-05 | 4.714 |
| 1977-12-06 | 4.78 |
| 1977-12-07 | 4.74 |
| 1977-12-08 | 4.766 |
| 1977-12-09 | 4.76 |
| 1977-12-12 | 4.74 |
| 1977-12-13 | 4.663 |
| 1977-12-14 | 4.719 |
| 1977-12-15 | 4.678 |
| 1977-12-16 | 4.675 |
| 1977-12-19 | 4.682 |
| 1977-12-20 | 4.669 |
| 1977-12-21 | 4.721 |
| 1977-12-22 | 4.662 |
| 1977-12-23 | 4.7 |
| 1977-12-28 | 4.756 |
| 1977-12-29 | 4.798 |
| 1977-12-30 | 4.756 |
| 1978-01-03 | 4.87 |
| 1978-01-04 | 4.97 |
| 1978-01-05 | 4.818 |
| 1978-01-06 | 4.861 |
| 1978-01-09 | 4.866 |
| 1978-01-10 | 4.964 |
| 1978-01-11 | 4.942 |
| 1978-01-12 | 4.977 |
| 1978-01-13 | 4.915 |
| 1978-01-16 | 4.99 |
| 1978-01-17 | 4.968 |
| 1978-01-18 | 4.926 |
| 1978-01-19 | 4.925 |
| 1978-01-20 | 4.922 |
| 1978-01-23 | 4.937 |
| 1978-01-24 | 5.052 |
| 1978-01-25 | 5.024 |
| 1978-01-26 | 4.996 |
| 1978-01-27 | 4.993 |
| 1978-01-30 | 4.956 |
| 1978-01-31 | 4.95 |
| 1978-02-01 | 5 |
| 1978-02-02 | 4.937 |
| 1978-02-03 | 4.901 |
| 1978-02-06 | 4.918 |
| 1978-02-07 | 4.905 |
| 1978-02-08 | 4.883 |
| 1978-02-09 | 4.851 |
| 1978-02-10 | 4.896 |
| 1978-02-13 | 4.931 |
| 1978-02-14 | 4.953 |
| 1978-02-15 | 4.946 |
| 1978-02-16 | 4.996 |
| 1978-02-17 | 5.02 |
| 1978-02-20 | 5.052 |
| 1978-02-21 | 5.041 |
| 1978-02-22 | 5.034 |
| 1978-02-23 | 5.036 |
| 1978-02-24 | 5.03 |
| 1978-02-27 | 4.951 |
| 1978-02-28 | 4.969 |
| 1978-03-01 | 5.007 |
| 1978-03-02 | 4.985 |
| 1978-03-03 | 5.004 |
| 1978-03-06 | 5.001 |
| 1978-03-07 | 5.076 |
| 1978-03-08 | 5.321 |
| 1978-03-09 | 5.292 |
| 1978-03-10 | 5.235 |
| 1978-03-13 | 5.308 |
| 1978-03-14 | 5.479 |
| 1978-03-15 | 5.429 |
| 1978-03-16 | 5.417 |
| 1978-03-17 | 5.454 |
| 1978-03-20 | 5.294 |
| 1978-03-21 | 5.17 |
| 1978-03-22 | 5.247 |
| 1978-03-23 | 5.276 |
| 1978-03-28 | 5.407 |
| 1978-03-29 | 5.373 |
| 1978-03-30 | 5.292 |
| 1978-03-31 | 5.345 |
| 1978-04-03 | 5.417 |
| 1978-04-04 | 5.354 |
| 1978-04-05 | 5.272 |
| 1978-04-06 | 5.334 |
| 1978-04-07 | 5.247 |
| 1978-04-10 | 5.252 |
| 1978-04-11 | 5.275 |
| 1978-04-12 | 5.313 |
| 1978-04-13 | 5.261 |
| 1978-04-14 | 5.219 |
| 1978-04-17 | 5.141 |
| 1978-04-18 | 5.074 |
| 1978-04-19 | 5.114 |
| 1978-04-20 | 4.986 |
| 1978-04-21 | 5.035 |
| 1978-04-24 | 4.98 |
| 1978-04-25 | 4.916 |
| 1978-04-26 | 4.97 |
| 1978-04-27 | 4.998 |
| 1978-04-28 | 4.998 |
| 1978-05-02 | 4.977 |
| 1978-05-03 | 5.046 |
| 1978-05-04 | 5.081 |
| 1978-05-05 | 5.087 |
| 1978-05-08 | 5.051 |
| 1978-05-09 | 5.046 |
| 1978-05-10 | 5.061 |
| 1978-05-11 | 5.122 |
| 1978-05-12 | 5.088 |
| 1978-05-15 | 5.07 |
| 1978-05-16 | 5.1 |
| 1978-05-17 | 5.115 |
| 1978-05-18 | 5.143 |
| 1978-05-19 | 5.201 |
| 1978-05-22 | 5.208 |
| 1978-05-23 | 5.191 |
| 1978-05-24 | 5.181 |
| 1978-05-25 | 5.167 |
| 1978-05-26 | 5.211 |
| 1978-05-30 | 5.36 |
| 1978-05-31 | 5.466 |
| 1978-06-01 | 5.401 |
| 1978-06-02 | 5.45 |
| 1978-06-05 | 5.342 |
| 1978-06-06 | 5.301 |
| 1978-06-07 | 5.353 |
| 1978-06-08 | 5.304 |
| 1978-06-09 | 5.261 |
| 1978-06-12 | 5.245 |
| 1978-06-13 | 5.265 |
| 1978-06-14 | 5.329 |
| 1978-06-15 | 5.258 |
| 1978-06-16 | 5.331 |
| 1978-06-19 | 5.319 |
| 1978-06-20 | 5.405 |
| 1978-06-21 | 5.372 |
| 1978-06-22 | 5.321 |
| 1978-06-23 | 5.33 |
| 1978-06-26 | 5.33 |
| 1978-06-27 | 5.341 |
| 1978-06-28 | 5.373 |
| 1978-06-29 | 5.343 |
| 1978-06-30 | 5.277 |
| 1978-07-03 | 5.272 |
| 1978-07-04 | 5.304 |
| 1978-07-05 | 5.299 |
| 1978-07-06 | 5.267 |
| 1978-07-07 | 5.236 |
| 1978-07-10 | 5.282 |
| 1978-07-11 | 5.287 |
| 1978-07-12 | 5.292 |
| 1978-07-13 | 5.324 |
| 1978-07-14 | 5.286 |
| 1978-07-17 | 5.251 |
| 1978-07-18 | 5.237 |
| 1978-07-19 | 5.242 |
| 1978-07-20 | 5.303 |
| 1978-07-21 | 5.413 |
| 1978-07-24 | 5.536 |
| 1978-07-25 | 5.456 |
| 1978-07-26 | 5.5 |
| 1978-07-27 | 5.454 |
| 1978-07-28 | 5.598 |
| 1978-07-31 | 5.573 |
| 1978-08-01 | 5.716 |
| 1978-08-02 | 5.599 |
| 1978-08-03 | 5.552 |
| 1978-08-04 | 5.52 |
| 1978-08-07 | 5.576 |
| 1978-08-08 | 5.581 |
| 1978-08-09 | 5.581 |
| 1978-08-10 | 5.491 |
| 1978-08-11 | 5.629 |
| 1978-08-14 | 5.675 |
| 1978-08-15 | 5.743 |
| 1978-08-16 | 5.66 |
| 1978-08-17 | 5.525 |
| 1978-08-18 | 5.542 |
| 1978-08-21 | 5.407 |
| 1978-08-22 | 5.457 |
| 1978-08-23 | 5.353 |
| 1978-08-24 | 5.451 |
| 1978-08-25 | 5.397 |
| 1978-08-29 | 5.435 |
| 1978-08-30 | 5.53 |
| 1978-08-31 | 5.531 |
| 1978-09-01 | 5.519 |
| 1978-09-04 | 5.586 |
| 1978-09-05 | 5.562 |
| 1978-09-06 | 5.561 |
| 1978-09-07 | 5.522 |
| 1978-09-08 | 5.496 |
| 1978-09-11 | 5.471 |
| 1978-09-12 | 5.499 |
| 1978-09-13 | 5.519 |
| 1978-09-14 | 5.601 |
| 1978-09-15 | 5.571 |
| 1978-09-18 | 5.551 |
| 1978-09-19 | 5.6 |
| 1978-09-20 | 5.648 |
| 1978-09-21 | 5.678 |
| 1978-09-22 | 5.62 |
| 1978-09-25 | 5.693 |
| 1978-09-26 | 5.73 |
| 1978-09-27 | 5.658 |
| 1978-09-28 | 5.676 |
| 1978-09-29 | 5.668 |
| 1978-10-02 | 5.673 |
| 1978-10-03 | 5.767 |
| 1978-10-04 | 5.853 |
| 1978-10-05 | 5.844 |
| 1978-10-06 | 5.837 |
| 1978-10-09 | 5.796 |
| 1978-10-10 | 5.989 |
| 1978-10-11 | 5.975 |
| 1978-10-12 | 6.013 |
| 1978-10-13 | 5.931 |
| 1978-10-16 | 5.892 |
| 1978-10-17 | 5.968 |
| 1978-10-18 | 5.989 |
| 1978-10-19 | 5.919 |
| 1978-10-20 | 5.925 |
| 1978-10-23 | 5.914 |
| 1978-10-24 | 5.829 |
| 1978-10-25 | 5.936 |
| 1978-10-26 | 6.111 |
| 1978-10-27 | 6.115 |
| 1978-10-30 | 6.249 |
| 1978-10-31 | 6.264 |
| 1978-11-01 | 6.134 |
| 1978-11-02 | 5.854 |
| 1978-11-03 | 5.806 |
| 1978-11-06 | 5.775 |
| 1978-11-07 | 5.856 |
| 1978-11-08 | 5.887 |
| 1978-11-09 | 5.815 |
| 1978-11-10 | 5.727 |
| 1978-11-13 | 5.72 |
| 1978-11-14 | 5.858 |
| 1978-11-15 | 5.773 |
| 1978-11-16 | 5.671 |
| 1978-11-17 | 5.775 |
| 1978-11-20 | 5.925 |
| 1978-11-21 | 5.928 |
| 1978-11-22 | 5.947 |
| 1978-11-23 | 5.984 |
| 1978-11-24 | 6.037 |
| 1978-11-27 | 6.016 |
| 1978-11-28 | 5.97 |
| 1978-11-29 | 5.897 |
| 1978-11-30 | 5.908 |
| 1978-12-01 | 5.949 |
| 1978-12-04 | 5.942 |
| 1978-12-05 | 5.865 |
| 1978-12-06 | 5.841 |
| 1978-12-07 | 5.857 |
| 1978-12-08 | 5.858 |
| 1978-12-11 | 5.899 |
| 1978-12-12 | 5.844 |
| 1978-12-13 | 5.854 |
| 1978-12-14 | 5.869 |
| 1978-12-15 | 5.88 |
| 1978-12-18 | 5.98 |
| 1978-12-19 | 6.025 |
| 1978-12-20 | 5.981 |
| 1978-12-21 | 5.943 |
| 1978-12-22 | 5.953 |
| 1978-12-27 | 5.989 |
| 1978-12-28 | 6.028 |
| 1978-12-29 | 6.021 |
| 1979-01-02 | 6.083 |
| 1979-01-03 | 5.989 |
| 1979-01-04 | 5.982 |
| 1979-01-05 | 5.984 |
| 1979-01-08 | 6.009 |
| 1979-01-09 | 6.019 |
| 1979-01-10 | 5.98 |
| 1979-01-11 | 5.993 |
| 1979-01-12 | 5.935 |
| 1979-01-15 | 5.942 |
| 1979-01-16 | 6.042 |
| 1979-01-17 | 6.196 |
| 1979-01-18 | 6.209 |
| 1979-01-19 | 6.242 |
| 1979-01-22 | 6.331 |
| 1979-01-23 | 6.276 |
| 1979-01-24 | 6.41 |
| 1979-01-25 | 6.532 |
| 1979-01-26 | 6.548 |
| 1979-01-29 | 6.607 |
| 1979-01-30 | 6.595 |
| 1979-01-31 | 6.711 |
| 1979-02-01 | 6.644 |
| 1979-02-02 | 6.615 |
| 1979-02-05 | 7.078 |
| 1979-02-06 | 7.062 |
| 1979-02-07 | 7.307 |
| 1979-02-08 | 7.515 |
| 1979-02-09 | 7.004 |
| 1979-02-12 | 7.365 |
| 1979-02-13 | 7.118 |
| 1979-02-14 | 6.951 |
| 1979-02-15 | 7.265 |
| 1979-02-16 | 7.35 |
| 1979-02-19 | 7.69 |
| 1979-02-20 | 7.687 |
| 1979-02-21 | 7.85 |
| 1979-02-22 | 7.801 |
| 1979-02-23 | 7.718 |
| 1979-02-26 | 7.751 |
| 1979-02-27 | 7.503 |
| 1979-02-28 | 7.689 |
| 1979-03-01 | 7.624 |
| 1979-03-02 | 7.686 |
| 1979-03-05 | 7.368 |
| 1979-03-06 | 7.392 |
| 1979-03-07 | 7.377 |
| 1979-03-08 | 7.226 |
| 1979-03-09 | 7.247 |
| 1979-03-12 | 7.264 |
| 1979-03-13 | 7.126 |
| 1979-03-14 | 7.163 |
| 1979-03-15 | 7.141 |
| 1979-03-16 | 7.345 |
| 1979-03-19 | 7.354 |
| 1979-03-20 | 7.324 |
| 1979-03-21 | 7.375 |
| 1979-03-22 | 7.581 |
| 1979-03-23 | 7.555 |
| 1979-03-26 | 7.669 |
| 1979-03-27 | 7.726 |
| 1979-03-28 | 7.639 |
| 1979-03-29 | 7.505 |
| 1979-03-30 | 7.453 |
| 1979-04-02 | 7.461 |
| 1979-04-03 | 7.43 |
| 1979-04-04 | 7.331 |
| 1979-04-05 | 7.391 |
| 1979-04-06 | 7.393 |
| 1979-04-09 | 7.491 |
| 1979-04-10 | 7.578 |
| 1979-04-11 | 7.52 |
| 1979-04-12 | 7.386 |
| 1979-04-17 | 7.34 |
| 1979-04-18 | 7.391 |
| 1979-04-19 | 7.52 |
| 1979-04-20 | 7.371 |
| 1979-04-23 | 7.355 |
| 1979-04-24 | 7.446 |
| 1979-04-25 | 7.443 |
| 1979-04-26 | 7.509 |
| 1979-04-27 | 7.57 |
| 1979-04-30 | 7.651 |
| 1979-05-01 | 8.02 |
| 1979-05-02 | 7.886 |
| 1979-05-03 | 7.926 |
| 1979-05-04 | 8.009 |
| 1979-05-08 | 8.284 |
| 1979-05-09 | 8.118 |
| 1979-05-10 | 8.375 |
| 1979-05-11 | 8.352 |
| 1979-05-14 | 8.268 |
| 1979-05-15 | 8.468 |
| 1979-05-16 | 8.425 |
| 1979-05-17 | 8.39 |
| 1979-05-18 | 8.331 |
| 1979-05-21 | 8.431 |
| 1979-05-22 | 8.54 |
| 1979-05-23 | 8.6 |
| 1979-05-24 | 8.588 |
| 1979-05-25 | 8.741 |
| 1979-05-29 | 8.946 |
| 1979-05-30 | 8.67 |
| 1979-05-31 | 8.772 |
| 1979-06-01 | 8.634 |
| 1979-06-04 | 8.43 |
| 1979-06-05 | 8.494 |
| 1979-06-06 | 8.638 |
| 1979-06-07 | 8.446 |
| 1979-06-08 | 8.491 |
| 1979-06-11 | 8.624 |
| 1979-06-12 | 8.448 |
| 1979-06-13 | 8.294 |
| 1979-06-14 | 8.42 |
| 1979-06-15 | 8.48 |
| 1979-06-18 | 8.481 |
| 1979-06-19 | 8.45 |
| 1979-06-20 | 8.65 |
| 1979-06-21 | 8.673 |
| 1979-06-22 | 8.755 |
| 1979-06-25 | 8.823 |
| 1979-06-26 | 8.639 |
| 1979-06-27 | 8.632 |
| 1979-06-28 | 8.528 |
| 1979-06-29 | 8.536 |
| 1979-07-02 | 8.697 |
| 1979-07-03 | 8.602 |
| 1979-07-04 | 8.745 |
| 1979-07-05 | 8.838 |
| 1979-07-06 | 8.931 |
| 1979-07-09 | 8.892 |
| 1979-07-10 | 9.042 |
| 1979-07-11 | 9.12 |
| 1979-07-12 | 9.185 |
| 1979-07-13 | 8.922 |
| 1979-07-16 | 9.069 |
| 1979-07-17 | 9.401 |
| 1979-07-18 | 9.564 |
| 1979-07-19 | 9.352 |
| 1979-07-20 | 9.303 |
| 1979-07-23 | 9.561 |
| 1979-07-24 | 9.582 |
| 1979-07-25 | 9.365 |
| 1979-07-26 | 9.485 |
| 1979-07-27 | 9.501 |
| 1979-07-30 | 9.332 |
| 1979-07-31 | 9.083 |
| 1979-08-01 | 9.095 |
| 1979-08-02 | 9.125 |
| 1979-08-03 | 9.002 |
| 1979-08-06 | 8.86 |
| 1979-08-07 | 8.782 |
| 1979-08-08 | 8.795 |
| 1979-08-09 | 9.006 |
| 1979-08-10 | 9.131 |
| 1979-08-13 | 9.089 |
| 1979-08-14 | 8.837 |
| 1979-08-15 | 9.088 |
| 1979-08-16 | 9.065 |
| 1979-08-17 | 9.247 |
| 1979-08-20 | 9.149 |
| 1979-08-21 | 9.159 |
| 1979-08-22 | 9.514 |
| 1979-08-23 | 9.496 |
| 1979-08-24 | 9.756 |
| 1979-08-28 | 9.949 |
| 1979-08-29 | 10.082 |
| 1979-08-30 | 10.386 |
| 1979-08-31 | 10.32 |
| 1979-09-03 | 10.905 |
| 1979-09-04 | 10.948 |
| 1979-09-05 | 11.48 |
| 1979-09-06 | 12.548 |
| 1979-09-07 | 11.722 |
| 1979-09-10 | 12.2 |
| 1979-09-11 | 12.21 |
| 1979-09-12 | 12.285 |
| 1979-09-13 | 11.941 |
| 1979-09-14 | 13 |
| 1979-09-17 | 13.4 |
| 1979-09-18 | 18.303 |
| 1979-09-19 | 15.48 |
| 1979-09-20 | 16.5 |
| 1979-09-21 | 14.039 |
| 1979-09-24 | 16 |
| 1979-09-25 | 14.75 |
| 1979-09-26 | 14.72 |
| 1979-09-27 | 16.31 |
| 1979-09-28 | 16.25 |
| 1979-10-01 | 17.09 |
| 1979-10-02 | 18.1 |
| 1979-10-03 | 17 |
| 1979-10-04 | 14.9 |
| 1979-10-05 | 15.3 |
| 1979-10-08 | 15.3 |
| 1979-10-09 | 16.2 |
| 1979-10-10 | 16.9 |
| 1979-10-11 | 16.745 |
| 1979-10-12 | 16.975 |
| 1979-10-15 | 17.74 |
| 1979-10-16 | 17.464 |
| 1979-10-17 | 16.8 |
| 1979-10-18 | 16.21 |
| 1979-10-19 | 17.313 |
| 1979-10-22 | 17.45 |
| 1979-10-23 | 17.016 |
| 1979-10-24 | 17.21 |
| 1979-10-25 | 17.122 |
| 1979-10-26 | 16.49 |
| 1979-10-29 | 15.792 |
| 1979-10-30 | 16.011 |
| 1979-10-31 | 16.6 |
| 1979-11-01 | 16.32 |
| 1979-11-02 | 16.015 |
| 1979-11-05 | 16.2 |
| 1979-11-06 | 16.53 |
| 1979-11-07 | 16.74 |
| 1979-11-08 | 16.4 |
| 1979-11-09 | 16.405 |
| 1979-11-12 | 16.45 |
| 1979-11-13 | 16.21 |
| 1979-11-14 | 16.06 |
| 1979-11-15 | 16.1 |
| 1979-11-16 | 16.2 |
| 1979-11-19 | 16.38 |
| 1979-11-20 | 16.23 |
| 1979-11-21 | 16.45 |
| 1979-11-22 | 16.19 |
| 1979-11-23 | 16.08 |
| 1979-11-26 | 16.28 |
| 1979-11-27 | 16.712 |
| 1979-11-28 | 17.97 |
| 1979-11-29 | 18.66 |
| 1979-11-30 | 19 |
| 1979-12-03 | 19.88 |
| 1979-12-04 | 19.515 |
| 1979-12-05 | 19.1 |
| 1979-12-06 | 19.58 |
| 1979-12-07 | 19.105 |
| 1979-12-10 | 19.009 |
| 1979-12-11 | 19.85 |
| 1979-12-12 | 20.14 |
| 1979-12-13 | 20.518 |
| 1979-12-14 | 20.9 |
| 1979-12-17 | 21.6 |
| 1979-12-18 | 23.206 |
| 1979-12-19 | 23.87 |
| 1979-12-20 | 23.5 |
| 1979-12-21 | 23.44 |
| 1979-12-24 | 24.6 |
| 1979-12-27 | 27.51 |
| 1979-12-28 | 27.85 |
| 1979-12-31 | 32.2 |
| 1980-01-02 | 39.95 |
| 1980-01-03 | 37 |
| 1980-01-04 | 32.75 |
| 1980-01-07 | 39 |
| 1980-01-08 | 33.52 |
| 1980-01-09 | 33.15 |
| 1980-01-10 | 33.955 |
| 1980-01-11 | 36.61 |
| 1980-01-14 | 39.75 |
| 1980-01-15 | 44 |
| 1980-01-16 | 48.012 |
| 1980-01-17 | 43.35 |
| 1980-01-18 | 49.45 |
| 1980-01-21 | 49 |
| 1980-01-22 | 41.55 |
| 1980-01-23 | 38.478 |
| 1980-01-24 | 41.5 |
| 1980-01-25 | 38.3 |
| 1980-01-28 | 35.3 |
| 1980-01-29 | 37 |
| 1980-01-30 | 37.35 |
| 1980-01-31 | 35.28 |
| 1980-02-01 | 35.314 |
| 1980-02-04 | 34.5 |
| 1980-02-05 | 33.755 |
| 1980-02-06 | 39.12 |
| 1980-02-07 | 38.3 |
| 1980-02-08 | 36.8 |
| 1980-02-11 | 40.25 |
| 1980-02-12 | 39.49 |
| 1980-02-13 | 38.86 |
| 1980-02-14 | 37.433 |
| 1980-02-15 | 36.108 |
| 1980-02-18 | 35.75 |
| 1980-02-19 | 35.35 |
| 1980-02-20 | 30 |
| 1980-02-21 | 33.5 |
| 1980-02-22 | 33.2 |
| 1980-02-25 | 32.8 |
| 1980-02-26 | 33.5 |
| 1980-02-27 | 33 |
| 1980-02-28 | 35.01 |
| 1980-02-29 | 35.52 |
| 1980-03-03 | 34.75 |
| 1980-03-04 | 34.64 |
| 1980-03-05 | 36.31 |
| 1980-03-06 | 35.538 |
| 1980-03-07 | 32.45 |
| 1980-03-10 | 30.618 |
| 1980-03-11 | 28.15 |
| 1980-03-12 | 29.65 |
| 1980-03-13 | 27 |
| 1980-03-14 | 23.01 |
| 1980-03-17 | 19.01 |
| 1980-03-18 | 16.6 |
| 1980-03-19 | 20.65 |
| 1980-03-20 | 22.6 |
| 1980-03-21 | 21.03 |
| 1980-03-24 | 23.05 |
| 1980-03-25 | 21.255 |
| 1980-03-26 | 19.65 |
| 1980-03-27 | 16 |
| 1980-03-28 | 13.99 |
| 1980-03-31 | 13.494 |
| 1980-04-01 | 16.99 |
| 1980-04-02 | 14.99 |
| 1980-04-03 | 14.75 |
| 1980-04-08 | 16.62 |
| 1980-04-09 | 17.6 |
| 1980-04-10 | 15.54 |
| 1980-04-11 | 15.62 |
| 1980-04-14 | 15.84 |
| 1980-04-15 | 14.551 |
| 1980-04-16 | 14.75 |
| 1980-04-17 | 14.75 |
| 1980-04-18 | 14.579 |
| 1980-04-21 | 14.2 |
| 1980-04-22 | 13.56 |
| 1980-04-23 | 14 |
| 1980-04-24 | 14.251 |
| 1980-04-25 | 15.52 |
| 1980-04-28 | 13.75 |
| 1980-04-29 | 13.87 |
| 1980-04-30 | 13.834 |
| 1980-05-01 | 12 |
| 1980-05-02 | 13.1 |
| 1980-05-06 | 13.4 |
| 1980-05-07 | 12.7 |
| 1980-05-08 | 13.23 |
| 1980-05-09 | 13.01 |
| 1980-05-12 | 12.74 |
| 1980-05-13 | 12.76 |
| 1980-05-14 | 13.065 |
| 1980-05-15 | 12.772 |
| 1980-05-16 | 12.795 |
| 1980-05-19 | 12.4 |
| 1980-05-20 | 12 |
| 1980-05-21 | 12.001 |
| 1980-05-22 | 10.89 |
| 1980-05-23 | 11.374 |
| 1980-05-27 | 12.3 |
| 1980-05-28 | 13.98 |
| 1980-05-29 | 13.07 |
| 1980-05-30 | 13.7 |
| 1980-06-02 | 14.65 |
| 1980-06-03 | 14.167 |
| 1980-06-04 | 15.15 |
| 1980-06-05 | 16 |
| 1980-06-06 | 17.025 |
| 1980-06-09 | 17.85 |
| 1980-06-10 | 15.6 |
| 1980-06-11 | 15.46 |
| 1980-06-12 | 15.3 |
| 1980-06-13 | 16.15 |
| 1980-06-16 | 16 |
| 1980-06-17 | 15.5 |
| 1980-06-18 | 15.787 |
| 1980-06-19 | 15.5 |
| 1980-06-20 | 15.71 |
| 1980-06-23 | 15.465 |
| 1980-06-24 | 15.47 |
| 1980-06-25 | 16.07 |
| 1980-06-26 | 16.099 |
| 1980-06-27 | 16.26 |
| 1980-06-30 | 16.75 |
| 1980-07-01 | 17.101 |
| 1980-07-02 | 17.294 |
| 1980-07-03 | 16.767 |
| 1980-07-04 | 16.9 |
| 1980-07-07 | 16.8 |
| 1980-07-08 | 17.46 |
| 1980-07-09 | 17.004 |
| 1980-07-10 | 16.49 |
| 1980-07-11 | 16.2 |
| 1980-07-14 | 15.899 |
| 1980-07-15 | 15.5 |
| 1980-07-16 | 15.95 |
| 1980-07-17 | 15.987 |
| 1980-07-18 | 15.361 |
| 1980-07-21 | 15.565 |
| 1980-07-22 | 15.453 |
| 1980-07-23 | 15.96 |
| 1980-07-24 | 16.173 |
| 1980-07-25 | 16.65 |
| 1980-07-28 | 16.37 |
| 1980-07-29 | 16.37 |
| 1980-07-30 | 16.28 |
| 1980-07-31 | 15.78 |
| 1980-08-01 | 15.61 |
| 1980-08-04 | 15.675 |
| 1980-08-05 | 16.07 |
| 1980-08-06 | 15.9 |
| 1980-08-07 | 16.15 |
| 1980-08-08 | 16.162 |
| 1980-08-11 | 15.66 |
| 1980-08-12 | 15.65 |
| 1980-08-13 | 15.8 |
| 1980-08-14 | 15.831 |
| 1980-08-15 | 15.86 |
| 1980-08-18 | 15.481 |
| 1980-08-19 | 15.812 |
| 1980-08-20 | 15.931 |
| 1980-08-21 | 16.225 |
| 1980-08-22 | 16.19 |
| 1980-08-26 | 16.1 |
| 1980-08-27 | 16.065 |
| 1980-08-28 | 16.16 |
| 1980-08-29 | 16.06 |
| 1980-09-01 | 15.99 |
| 1980-09-02 | 16.186 |
| 1980-09-03 | 16.205 |
| 1980-09-04 | 16.282 |
| 1980-09-05 | 17.029 |
| 1980-09-08 | 18.1 |
| 1980-09-09 | 18.75 |
| 1980-09-10 | 19.718 |
| 1980-09-11 | 19.42 |
| 1980-09-12 | 21.65 |
| 1980-09-15 | 19.726 |
| 1980-09-16 | 19.78 |
| 1980-09-17 | 21.75 |
| 1980-09-18 | 20.93 |
| 1980-09-19 | 20.95 |
| 1980-09-22 | 22.92 |
| 1980-09-23 | 23.25 |
| 1980-09-24 | 23.54 |
| 1980-09-25 | 21.4 |
| 1980-09-26 | 22.24 |
| 1980-09-29 | 21.31 |
| 1980-09-30 | 20.501 |
| 1980-10-01 | 21.752 |
| 1980-10-02 | 21.2 |
| 1980-10-03 | 19.91 |
| 1980-10-06 | 20.5 |
| 1980-10-07 | 20.85 |
| 1980-10-08 | 20.7 |
| 1980-10-09 | 21.372 |
| 1980-10-10 | 21.47 |
| 1980-10-13 | 21.26 |
| 1980-10-14 | 20.667 |
| 1980-10-15 | 21.03 |
| 1980-10-16 | 21 |
| 1980-10-17 | 20.6 |
| 1980-10-20 | 20.15 |
| 1980-10-21 | 19.69 |
| 1980-10-22 | 19.9 |
| 1980-10-23 | 19 |
| 1980-10-24 | 18.93 |
| 1980-10-27 | 18.9 |
| 1980-10-28 | 18.64 |
| 1980-10-29 | 19.125 |
| 1980-10-30 | 19.453 |
| 1980-10-31 | 18.875 |
| 1980-11-03 | 18.83 |
| 1980-11-04 | 19.753 |
| 1980-11-05 | 20.1 |
| 1980-11-06 | 18.85 |
| 1980-11-07 | 17.5 |
| 1980-11-10 | 18.551 |
| 1980-11-11 | 17.6 |
| 1980-11-12 | 18.13 |
| 1980-11-13 | 18.32 |
| 1980-11-14 | 18.539 |
| 1980-11-17 | 18.147 |
| 1980-11-18 | 18.405 |
| 1980-11-19 | 18.9 |
| 1980-11-20 | 19.294 |
| 1980-11-21 | 19.26 |
| 1980-11-24 | 19.005 |
| 1980-11-25 | 17.94 |
| 1980-11-26 | 18.569 |
| 1980-11-27 | 18.45 |
| 1980-11-28 | 18.422 |
| 1980-12-01 | 18.902 |
| 1980-12-02 | 18.62 |
| 1980-12-03 | 18.47 |
| 1980-12-04 | 18.622 |
| 1980-12-05 | 18.05 |
| 1980-12-08 | 17.429 |
| 1980-12-09 | 17.2 |
| 1980-12-10 | 16.115 |
| 1980-12-11 | 14.879 |
| 1980-12-12 | 14.3 |
| 1980-12-15 | 15.998 |
| 1980-12-16 | 14.45 |
| 1980-12-17 | 15.11 |
| 1980-12-18 | 15.6 |
| 1980-12-19 | 15.3 |
| 1980-12-22 | 15.91 |
| 1980-12-23 | 16.148 |
| 1980-12-24 | 16.5 |
| 1980-12-29 | 16.208 |
| 1980-12-30 | 15.59 |
| 1980-12-31 | 15.5 |
| 1981-01-05 | 15.8 |
| 1981-01-06 | 16.303 |
| 1981-01-07 | 15.8 |
| 1981-01-08 | 15.4 |
| 1981-01-09 | 15.63 |
| 1981-01-12 | 14.819 |
| 1981-01-13 | 14.962 |
| 1981-01-14 | 15 |
| 1981-01-15 | 15.148 |
| 1981-01-16 | 14.9 |
| 1981-01-19 | 14.859 |
| 1981-01-20 | 14.97 |
| 1981-01-21 | 15.353 |
| 1981-01-22 | 14.96 |
| 1981-01-23 | 14.21 |
| 1981-01-26 | 13.4 |
| 1981-01-27 | 13.525 |
| 1981-01-28 | 13.475 |
| 1981-01-29 | 13.05 |
| 1981-01-30 | 13.15 |
| 1981-02-02 | 12.855 |
| 1981-02-03 | 12.47 |
| 1981-02-04 | 13.33 |
| 1981-02-05 | 13.202 |
| 1981-02-06 | 13.35 |
| 1981-02-09 | 13.9 |
| 1981-02-10 | 13.865 |
| 1981-02-11 | 13.348 |
| 1981-02-12 | 13.01 |
| 1981-02-13 | 12.685 |
| 1981-02-16 | 12.729 |
| 1981-02-17 | 13.301 |
| 1981-02-18 | 13.169 |
| 1981-02-19 | 12.99 |
| 1981-02-20 | 13.249 |
| 1981-02-23 | 13 |
| 1981-02-24 | 13.019 |
| 1981-02-25 | 13 |
| 1981-02-26 | 12.61 |
| 1981-02-27 | 12.53 |
| 1981-03-02 | 11.6 |
| 1981-03-03 | 11.57 |
| 1981-03-04 | 11.97 |
| 1981-03-05 | 11.26 |
| 1981-03-06 | 11.55 |
| 1981-03-09 | 11.803 |
| 1981-03-10 | 12.135 |
| 1981-03-11 | 11.75 |
| 1981-03-12 | 11.74 |
| 1981-03-13 | 12.143 |
| 1981-03-16 | 12.47 |
| 1981-03-17 | 12.42 |
| 1981-03-18 | 12.855 |
| 1981-03-19 | 12.98 |
| 1981-03-20 | 12.901 |
| 1981-03-23 | 13.312 |
| 1981-03-24 | 12.7 |
| 1981-03-25 | 13.08 |
| 1981-03-26 | 12.885 |
| 1981-03-27 | 13.15 |
| 1981-03-30 | 12.526 |
| 1981-03-31 | 12.33 |
| 1981-04-01 | 12.03 |
| 1981-04-02 | 12.2 |
| 1981-04-03 | 12.18 |
| 1981-04-06 | 12.33 |
| 1981-04-07 | 11.96 |
| 1981-04-08 | 11.96 |
| 1981-04-09 | 11.615 |
| 1981-04-10 | 11.4 |
| 1981-04-13 | 10.95 |
| 1981-04-14 | 11.28 |
| 1981-04-15 | 11.22 |
| 1981-04-16 | 11.11 |
| 1981-04-21 | 11.13 |
| 1981-04-22 | 11.55 |
| 1981-04-23 | 11.35 |
| 1981-04-24 | 11.395 |
| 1981-04-27 | 11.231 |
| 1981-04-28 | 11.179 |
| 1981-04-29 | 11.031 |
| 1981-04-30 | 11.065 |
| 1981-05-01 | 11.13 |
| 1981-05-05 | 10.88 |
| 1981-05-06 | 10.989 |
| 1981-05-07 | 10.91 |
| 1981-05-08 | 11.105 |
| 1981-05-11 | 11.42 |
| 1981-05-12 | 11.1 |
| 1981-05-13 | 11.017 |
| 1981-05-14 | 10.869 |
| 1981-05-15 | 10.905 |
| 1981-05-18 | 10.945 |
| 1981-05-19 | 10.937 |
| 1981-05-20 | 10.95 |
| 1981-05-21 | 10.832 |
| 1981-05-22 | 10.651 |
| 1981-05-26 | 10.335 |
| 1981-05-27 | 10.24 |
| 1981-05-28 | 10.561 |
| 1981-05-29 | 10.585 |
| 1981-06-01 | 10.673 |
| 1981-06-02 | 10.48 |
| 1981-06-03 | 10.499 |
| 1981-06-04 | 10.03 |
| 1981-06-05 | 9.994 |
| 1981-06-08 | 10.101 |
| 1981-06-09 | 10.25 |
| 1981-06-10 | 10.199 |
| 1981-06-11 | 10.15 |
| 1981-06-12 | 10.47 |
| 1981-06-15 | 10.54 |
| 1981-06-16 | 10.15 |
| 1981-06-17 | 10.06 |
| 1981-06-18 | 9.975 |
| 1981-06-19 | 9.91 |
| 1981-06-22 | 10.072 |
| 1981-06-23 | 10.242 |
| 1981-06-24 | 10.11 |
| 1981-06-25 | 9.901 |
| 1981-06-26 | 9.2 |
| 1981-06-29 | 8.586 |
| 1981-06-30 | 8.3 |
| 1981-07-01 | 8.45 |
| 1981-07-02 | 8.311 |
| 1981-07-03 | 8.441 |
| 1981-07-06 | 8.199 |
| 1981-07-07 | 8.473 |
| 1981-07-08 | 8.327 |
| 1981-07-09 | 8.71 |
| 1981-07-10 | 8.92 |
| 1981-07-13 | 9.02 |
| 1981-07-14 | 8.68 |
| 1981-07-15 | 8.68 |
| 1981-07-16 | 8.985 |
| 1981-07-17 | 8.88 |
| 1981-07-20 | 8.875 |
| 1981-07-21 | 8.542 |
| 1981-07-22 | 8.7 |
| 1981-07-23 | 8.615 |
| 1981-07-24 | 8.46 |
| 1981-07-27 | 8.51 |
| 1981-07-28 | 8.345 |
| 1981-07-30 | 8.412 |
| 1981-07-31 | 8.51 |
| 1981-08-03 | 8.24 |
| 1981-08-04 | 8.26 |
| 1981-08-05 | 8.28 |
| 1981-08-06 | 8.421 |
| 1981-08-07 | 8.512 |
| 1981-08-10 | 8.345 |
| 1981-08-11 | 8.552 |
| 1981-08-12 | 8.98 |
| 1981-08-13 | 8.91 |
| 1981-08-14 | 9.31 |
| 1981-08-17 | 8.97 |
| 1981-08-18 | 9.425 |
| 1981-08-19 | 9.72 |
| 1981-08-20 | 9.479 |
| 1981-08-21 | 9.485 |
| 1981-08-24 | 9.49 |
| 1981-08-25 | 8.7 |
| 1981-08-26 | 8.82 |
| 1981-08-27 | 8.885 |
| 1981-08-28 | 9.154 |
| 1981-09-01 | 9.15 |
| 1981-09-02 | 9.397 |
| 1981-09-03 | 9.592 |
| 1981-09-04 | 9.95 |
| 1981-09-07 | 9.85 |
| 1981-09-08 | 10.028 |
| 1981-09-09 | 10.19 |
| 1981-09-10 | 10.923 |
| 1981-09-11 | 10.783 |
| 1981-09-14 | 11.243 |
| 1981-09-15 | 11.03 |
| 1981-09-16 | 10.905 |
| 1981-09-17 | 11.05 |
| 1981-09-18 | 10.06 |
| 1981-09-21 | 10.259 |
| 1981-09-22 | 10.32 |
| 1981-09-23 | 10.172 |
| 1981-09-24 | 9.785 |
| 1981-09-25 | 9.54 |
| 1981-09-28 | 8.769 |
| 1981-09-29 | 9.02 |
| 1981-09-30 | 8.95 |
| 1981-10-01 | 9.32 |
| 1981-10-02 | 9.332 |
| 1981-10-05 | 9.445 |
| 1981-10-06 | 9.039 |
| 1981-10-07 | 9.28 |
| 1981-10-08 | 9.23 |
| 1981-10-09 | 9.492 |
| 1981-10-12 | 9.483 |
| 1981-10-13 | 9.302 |
| 1981-10-14 | 9.325 |
| 1981-10-15 | 9.691 |
| 1981-10-16 | 9.501 |
| 1981-10-19 | 9.363 |
| 1981-10-20 | 9.23 |
| 1981-10-21 | 9.095 |
| 1981-10-22 | 9.09 |
| 1981-10-23 | 9.08 |
| 1981-10-26 | 8.95 |
| 1981-10-27 | 8.933 |
| 1981-10-28 | 9.151 |
| 1981-10-29 | 8.931 |
| 1981-10-30 | 9.12 |
| 1981-11-02 | 9.168 |
| 1981-11-03 | 9.009 |
| 1981-11-04 | 9.148 |
| 1981-11-05 | 9.069 |
| 1981-11-06 | 9.046 |
| 1981-11-09 | 9.111 |
| 1981-11-10 | 8.89 |
| 1981-11-11 | 8.625 |
| 1981-11-12 | 8.578 |
| 1981-11-13 | 8.67 |
| 1981-11-16 | 8.29 |
| 1981-11-17 | 8.04 |
| 1981-11-18 | 8.17 |
| 1981-11-19 | 8.196 |
| 1981-11-20 | 8.19 |
| 1981-11-23 | 8.03 |
| 1981-11-24 | 8.108 |
| 1981-11-25 | 8.17 |
| 1981-11-26 | 8.196 |
| 1981-11-27 | 8.232 |
| 1981-11-30 | 8.266 |
| 1981-12-01 | 8.068 |
| 1981-12-02 | 8.09 |
| 1981-12-03 | 8.487 |
| 1981-12-04 | 8.75 |
| 1981-12-07 | 8.682 |
| 1981-12-08 | 8.78 |
| 1981-12-09 | 8.635 |
| 1981-12-10 | 8.48 |
| 1981-12-11 | 8.503 |
| 1981-12-14 | 8.7 |
| 1981-12-15 | 8.52 |
| 1981-12-16 | 8.698 |
| 1981-12-17 | 8.825 |
| 1981-12-18 | 8.77 |
| 1981-12-21 | 8.64 |
| 1981-12-22 | 8.338 |
| 1981-12-23 | 8.3 |
| 1981-12-24 | 8.293 |
| 1981-12-29 | 8.05 |
| 1981-12-30 | 8.052 |
| 1981-12-31 | 8.154 |
| 1982-01-04 | 8.062 |
| 1982-01-05 | 8.155 |
| 1982-01-06 | 8.262 |
| 1982-01-07 | 8.105 |
| 1982-01-08 | 8.22 |
| 1982-01-11 | 8.005 |
| 1982-01-12 | 8.085 |
| 1982-01-13 | 7.921 |
| 1982-01-14 | 7.72 |
| 1982-01-15 | 7.922 |
| 1982-01-18 | 7.79 |
| 1982-01-19 | 7.901 |
| 1982-01-20 | 7.816 |
| 1982-01-21 | 7.858 |
| 1982-01-22 | 7.915 |
| 1982-01-25 | 7.728 |
| 1982-01-26 | 7.791 |
| 1982-01-27 | 8.04 |
| 1982-01-28 | 8.018 |
| 1982-01-29 | 8.28 |
| 1982-02-01 | 8.12 |
| 1982-02-02 | 8.05 |
| 1982-02-03 | 8.158 |
| 1982-02-04 | 8.41 |
| 1982-02-05 | 8.516 |
| 1982-02-08 | 8.48 |
| 1982-02-09 | 8.38 |
| 1982-02-10 | 8.66 |
| 1982-02-11 | 8.56 |
| 1982-02-12 | 8.518 |
| 1982-02-15 | 8.513 |
| 1982-02-16 | 8.567 |
| 1982-02-17 | 8.44 |
| 1982-02-18 | 8.253 |
| 1982-02-19 | 8.29 |
| 1982-02-22 | 8.083 |
| 1982-02-23 | 7.84 |
| 1982-02-24 | 7.96 |
| 1982-02-25 | 8.033 |
| 1982-02-26 | 7.84 |
| 1982-03-01 | 7.741 |
| 1982-03-02 | 7.927 |
| 1982-03-03 | 7.78 |
| 1982-03-04 | 7.528 |
| 1982-03-08 | 7.34 |
| 1982-03-09 | 7.005 |
| 1982-03-10 | 7.205 |
| 1982-03-11 | 7.195 |
| 1982-03-12 | 7.04 |
| 1982-03-15 | 6.96 |
| 1982-03-16 | 7.15 |
| 1982-03-17 | 7.079 |
| 1982-03-18 | 7.13 |
| 1982-03-19 | 7 |
| 1982-03-22 | 7.065 |
| 1982-03-23 | 7.211 |
| 1982-03-24 | 7.285 |
| 1982-03-25 | 7.06 |
| 1982-03-26 | 7.059 |
| 1982-03-29 | 7.01 |
| 1982-03-30 | 7.083 |
| 1982-03-31 | 7.06 |
| 1982-04-01 | 7.11 |
| 1982-04-02 | 7.11 |
| 1982-04-05 | 7.28 |
| 1982-04-06 | 7.376 |
| 1982-04-07 | 7.475 |
| 1982-04-08 | 7.41 |
| 1982-04-13 | 7.39 |
| 1982-04-14 | 7.608 |
| 1982-04-15 | 7.485 |
| 1982-04-16 | 7.515 |
| 1982-04-19 | 7.475 |
| 1982-04-20 | 7.191 |
| 1982-04-21 | 7.202 |
| 1982-04-22 | 7.18 |
| 1982-04-23 | 7.205 |
| 1982-04-26 | 7.391 |
| 1982-04-27 | 7.169 |
| 1982-04-28 | 7.212 |
| 1982-04-29 | 7.015 |
| 1982-04-30 | 7.06 |
| 1982-05-04 | 6.898 |
| 1982-05-05 | 6.82 |
| 1982-05-06 | 6.8 |
| 1982-05-07 | 6.86 |
| 1982-05-10 | 6.697 |
| 1982-05-11 | 6.676 |
| 1982-05-12 | 6.69 |
| 1982-05-13 | 6.65 |
| 1982-05-14 | 6.65 |
| 1982-05-17 | 6.76 |
| 1982-05-18 | 6.693 |
| 1982-05-19 | 6.76 |
| 1982-05-20 | 6.71 |
| 1982-05-21 | 6.7 |
| 1982-05-24 | 6.568 |
| 1982-05-25 | 6.486 |
| 1982-05-26 | 6.598 |
| 1982-05-27 | 6.395 |
| 1982-05-28 | 6.356 |
| 1982-06-01 | 6.096 |
| 1982-06-02 | 5.97 |
| 1982-06-03 | 6.065 |
| 1982-06-04 | 5.924 |
| 1982-06-07 | 5.92 |
| 1982-06-08 | 6.085 |
| 1982-06-09 | 5.918 |
| 1982-06-10 | 5.882 |
| 1982-06-11 | 5.947 |
| 1982-06-14 | 5.815 |
| 1982-06-15 | 5.51 |
| 1982-06-16 | 5.445 |
| 1982-06-17 | 5.318 |
| 1982-06-18 | 5.14 |
| 1982-06-21 | 4.901 |
| 1982-06-22 | 5.006 |
| 1982-06-23 | 5.045 |
| 1982-06-24 | 5.225 |
| 1982-06-25 | 5.123 |
| 1982-06-28 | 5.1 |
| 1982-06-29 | 5.36 |
| 1982-06-30 | 5.73 |
| 1982-07-01 | 5.712 |
| 1982-07-02 | 5.875 |
| 1982-07-05 | 5.965 |
| 1982-07-06 | 5.86 |
| 1982-07-07 | 5.531 |
| 1982-07-08 | 5.735 |
| 1982-07-09 | 6.237 |
| 1982-07-12 | 6.306 |
| 1982-07-13 | 6.24 |
| 1982-07-14 | 6.62 |
| 1982-07-15 | 6.482 |
| 1982-07-16 | 6.385 |
| 1982-07-19 | 6.552 |
| 1982-07-20 | 6.415 |
| 1982-07-21 | 7.048 |
| 1982-07-22 | 6.965 |
| 1982-07-23 | 7.145 |
| 1982-07-26 | 7.12 |
| 1982-07-27 | 7.21 |
| 1982-07-28 | 6.99 |
| 1982-07-29 | 6.7 |
| 1982-07-30 | 6.635 |
| 1982-08-02 | 6.888 |
| 1982-08-03 | 7.085 |
| 1982-08-04 | 6.81 |
| 1982-08-05 | 6.935 |
| 1982-08-06 | 6.82 |
| 1982-08-09 | 6.575 |
| 1982-08-10 | 6.488 |
| 1982-08-11 | 6.24 |
| 1982-08-12 | 6.247 |
| 1982-08-13 | 6.382 |
| 1982-08-16 | 6.28 |
| 1982-08-17 | 6.342 |
| 1982-08-18 | 6.96 |
| 1982-08-19 | 6.962 |
| 1982-08-20 | 7.452 |
| 1982-08-23 | 7.85 |
| 1982-08-24 | 8.153 |
| 1982-08-25 | 7.858 |
| 1982-08-26 | 8.07 |
| 1982-08-27 | 8.25 |
| 1982-08-31 | 7.73 |
| 1982-09-01 | 7.69 |
| 1982-09-02 | 7.74 |
| 1982-09-03 | 8.8 |
| 1982-09-06 | 9.15 |
| 1982-09-07 | 9.453 |
| 1982-09-08 | 8.88 |
| 1982-09-09 | 9.329 |
| 1982-09-10 | 8.752 |
| 1982-09-13 | 8.78 |
| 1982-09-14 | 8.953 |
| 1982-09-15 | 8.877 |
| 1982-09-16 | 9.16 |
| 1982-09-17 | 8.98 |
| 1982-09-20 | 8.68 |
| 1982-09-21 | 8.713 |
| 1982-09-22 | 9.101 |
| 1982-09-23 | 8.89 |
| 1982-09-24 | 8.911 |
| 1982-09-27 | 8.485 |
| 1982-09-28 | 8.263 |
| 1982-09-29 | 8.44 |
| 1982-09-30 | 8.193 |
| 1982-10-01 | 8.232 |
| 1982-10-04 | 8.128 |
| 1982-10-05 | 7.975 |
| 1982-10-06 | 8.224 |
| 1982-10-07 | 8.468 |
| 1982-10-08 | 8.905 |
| 1982-10-11 | 9.1 |
| 1982-10-12 | 9.44 |
| 1982-10-13 | 9.365 |
| 1982-10-14 | 9.802 |
| 1982-10-15 | 9.73 |
| 1982-10-18 | 9.582 |
| 1982-10-19 | 10.24 |
| 1982-10-20 | 9.915 |
| 1982-10-21 | 10.463 |
| 1982-10-22 | 10.26 |
| 1982-10-25 | 10.072 |
| 1982-10-26 | 9.95 |
| 1982-10-27 | 9.9 |
| 1982-10-28 | 9.76 |
| 1982-10-29 | 9.87 |
| 1982-11-01 | 10.18 |
| 1982-11-02 | 10.35 |
| 1982-11-03 | 10.45 |
| 1982-11-04 | 10.58 |
| 1982-11-05 | 10.582 |
| 1982-11-08 | 10.225 |
| 1982-11-09 | 10.142 |
| 1982-11-10 | 10.175 |
| 1982-11-11 | 9.76 |
| 1982-11-12 | 9.37 |
| 1982-11-15 | 9.351 |
| 1982-11-16 | 9.48 |
| 1982-11-17 | 9.73 |
| 1982-11-18 | 9.588 |
| 1982-11-19 | 9.83 |
| 1982-11-22 | 9.63 |
| 1982-11-23 | 9.3 |
| 1982-11-24 | 9.014 |
| 1982-11-25 | 9.23 |
| 1982-11-26 | 9.217 |
| 1982-11-29 | 9.532 |
| 1982-11-30 | 9.54 |
| 1982-12-01 | 10.14 |
| 1982-12-02 | 10.131 |
| 1982-12-03 | 10.425 |
| 1982-12-06 | 10.365 |
| 1982-12-07 | 11.06 |
| 1982-12-08 | 10.782 |
| 1982-12-09 | 10.452 |
| 1982-12-10 | 10.435 |
| 1982-12-13 | 10.3 |
| 1982-12-14 | 10.822 |
| 1982-12-15 | 10.318 |
| 1982-12-16 | 10.5 |
| 1982-12-17 | 10.3 |
| 1982-12-20 | 10.376 |
| 1982-12-21 | 10.49 |
| 1982-12-22 | 10.71 |
| 1982-12-23 | 10.628 |
| 1982-12-24 | 10.75 |
| 1982-12-29 | 11.11 |
| 1982-12-30 | 11.055 |
| 1982-12-31 | 10.87 |
| 1983-01-04 | 11.065 |
| 1983-01-05 | 11.099 |
| 1983-01-06 | 11.291 |
| 1983-01-07 | 11.23 |
| 1983-01-10 | 12.02 |
| 1983-01-11 | 12.222 |
| 1983-01-12 | 12.095 |
| 1983-01-13 | 12.435 |
| 1983-01-14 | 12.3 |
| 1983-01-17 | 12.973 |
| 1983-01-18 | 12.69 |
| 1983-01-19 | 13.108 |
| 1983-01-20 | 12.798 |
| 1983-01-21 | 12.83 |
| 1983-01-24 | 12.2 |
| 1983-01-25 | 12.773 |
| 1983-01-26 | 12.99 |
| 1983-01-27 | 13.172 |
| 1983-01-28 | 13.35 |
| 1983-01-31 | 13.82 |
| 1983-02-01 | 14.302 |
| 1983-02-02 | 13.715 |
| 1983-02-03 | 14.36 |
| 1983-02-04 | 14.152 |
| 1983-02-05 | 7.54 |
| 1983-02-07 | 13.69 |
| 1983-02-08 | 14.1 |
| 1983-02-09 | 13.83 |
| 1983-02-10 | 13.9 |
| 1983-02-11 | 14.262 |
| 1983-02-14 | 14.172 |
| 1983-02-15 | 14.668 |
| 1983-02-16 | 14.602 |
| 1983-02-17 | 14.663 |
| 1983-02-18 | 14.45 |
| 1983-02-21 | 14.46 |
| 1983-02-22 | 14.407 |
| 1983-02-23 | 13.305 |
| 1983-02-24 | 13.535 |
| 1983-02-25 | 13.255 |
| 1983-02-28 | 11.7 |
| 1983-03-01 | 10.68 |
| 1983-03-02 | 10.997 |
| 1983-03-03 | 10.942 |
| 1983-03-04 | 10.596 |
| 1983-03-07 | 10.478 |
| 1983-03-08 | 10.598 |
| 1983-03-09 | 10.6 |
| 1983-03-10 | 10.98 |
| 1983-03-11 | 10.87 |
| 1983-03-14 | 10.943 |
| 1983-03-15 | 11.25 |
| 1983-03-16 | 10.83 |
| 1983-03-17 | 10.642 |
| 1983-03-18 | 10.615 |
| 1983-03-21 | 10.24 |
| 1983-03-22 | 10.6 |
| 1983-03-23 | 10.235 |
| 1983-03-24 | 10.575 |
| 1983-03-25 | 10.39 |
| 1983-03-28 | 10.312 |
| 1983-03-29 | 10.375 |
| 1983-03-30 | 10.652 |
| 1983-03-31 | 10.5 |
| 1983-04-05 | 10.975 |
| 1983-04-06 | 11.18 |
| 1983-04-07 | 11.142 |
| 1983-04-08 | 11.02 |
| 1983-04-11 | 11.111 |
| 1983-04-12 | 11.35 |
| 1983-04-13 | 11.221 |
| 1983-04-14 | 11.638 |
| 1983-04-15 | 11.748 |
| 1983-04-18 | 12.295 |
| 1983-04-19 | 12.264 |
| 1983-04-20 | 11.91 |
| 1983-04-21 | 12.422 |
| 1983-04-22 | 12.019 |
| 1983-04-25 | 12.272 |
| 1983-04-26 | 12.198 |
| 1983-04-27 | 12.31 |
| 1983-04-28 | 11.805 |
| 1983-04-29 | 11.957 |
| 1983-05-03 | 12.117 |
| 1983-05-04 | 12.348 |
| 1983-05-05 | 12.442 |
| 1983-05-06 | 12.402 |
| 1983-05-09 | 12.61 |
| 1983-05-10 | 12.883 |
| 1983-05-11 | 13.165 |
| 1983-05-12 | 12.9 |
| 1983-05-13 | 12.9 |
| 1983-05-16 | 12.966 |
| 1983-05-17 | 12.964 |
| 1983-05-18 | 13.36 |
| 1983-05-19 | 13.41 |
| 1983-05-20 | 13.29 |
| 1983-05-23 | 12.729 |
| 1983-05-24 | 13.24 |
| 1983-05-25 | 13.275 |
| 1983-05-26 | 13.352 |
| 1983-05-27 | 13.225 |
| 1983-05-31 | 13.545 |
| 1983-06-01 | 12.745 |
| 1983-06-02 | 12.25 |
| 1983-06-03 | 12.195 |
| 1983-06-06 | 11.725 |
| 1983-06-07 | 11.09 |
| 1983-06-08 | 11.1 |
| 1983-06-09 | 11.25 |
| 1983-06-10 | 11.733 |
| 1983-06-13 | 11.728 |
| 1983-06-14 | 11.712 |
| 1983-06-15 | 11.398 |
| 1983-06-16 | 11.55 |
| 1983-06-17 | 11.72 |
| 1983-06-20 | 11.56 |
| 1983-06-21 | 11.74 |
| 1983-06-22 | 12.157 |
| 1983-06-23 | 12.1 |
| 1983-06-24 | 12.305 |
| 1983-06-27 | 12.262 |
| 1983-06-28 | 11.588 |
| 1983-06-29 | 11.63 |
| 1983-06-30 | 11.598 |
| 1983-07-01 | 11.565 |
| 1983-07-04 | 11.645 |
| 1983-07-05 | 11.48 |
| 1983-07-06 | 11.42 |
| 1983-07-07 | 11.61 |
| 1983-07-08 | 12.033 |
| 1983-07-11 | 12.08 |
| 1983-07-12 | 12.382 |
| 1983-07-13 | 12.15 |
| 1983-07-14 | 12.19 |
| 1983-07-15 | 11.968 |
| 1983-07-18 | 11.95 |
| 1983-07-19 | 12.133 |
| 1983-07-20 | 12.258 |
| 1983-07-21 | 12.547 |
| 1983-07-22 | 12.28 |
| 1983-07-25 | 12.105 |
| 1983-07-26 | 12.431 |
| 1983-07-27 | 12.36 |
| 1983-07-28 | 12.35 |
| 1983-07-29 | 12.145 |
| 1983-08-01 | 11.805 |
| 1983-08-02 | 11.87 |
| 1983-08-03 | 11.845 |
| 1983-08-04 | 11.93 |
| 1983-08-05 | 11.585 |
| 1983-08-08 | 11.575 |
| 1983-08-09 | 11.623 |
| 1983-08-10 | 11.48 |
| 1983-08-11 | 11.63 |
| 1983-08-12 | 11.724 |
| 1983-08-15 | 12.005 |
| 1983-08-16 | 12.42 |
| 1983-08-17 | 12.48 |
| 1983-08-18 | 12.447 |
| 1983-08-19 | 12.222 |
| 1983-08-22 | 12.38 |
| 1983-08-23 | 12.767 |
| 1983-08-24 | 12.525 |
| 1983-08-25 | 12.507 |
| 1983-08-26 | 12.21 |
| 1983-08-30 | 12.268 |
| 1983-08-31 | 11.99 |
| 1983-09-01 | 12.16 |
| 1983-09-02 | 12.19 |
| 1983-09-05 | 12.34 |
| 1983-09-06 | 12.38 |
| 1983-09-07 | 12.148 |
| 1983-09-08 | 12.175 |
| 1983-09-09 | 12.245 |
| 1983-09-12 | 12.27 |
| 1983-09-13 | 11.85 |
| 1983-09-14 | 11.745 |
| 1983-09-15 | 11.63 |
| 1983-09-16 | 11.682 |
| 1983-09-19 | 11.941 |
| 1983-09-20 | 11.875 |
| 1983-09-21 | 11.877 |
| 1983-09-22 | 11.785 |
| 1983-09-23 | 11.94 |
| 1983-09-26 | 12.075 |
| 1983-09-27 | 11.875 |
| 1983-09-28 | 11.905 |
| 1983-09-29 | 11.712 |
| 1983-09-30 | 11.24 |
| 1983-10-03 | 10.4 |
| 1983-10-04 | 10.422 |
| 1983-10-05 | 9.74 |
| 1983-10-06 | 10.35 |
| 1983-10-07 | 10.323 |
| 1983-10-10 | 10.434 |
| 1983-10-11 | 10.562 |
| 1983-10-12 | 10.202 |
| 1983-10-13 | 10.253 |
| 1983-10-14 | 10.432 |
| 1983-10-17 | 10.4 |
| 1983-10-18 | 10.115 |
| 1983-10-19 | 9.9 |
| 1983-10-20 | 9.51 |
| 1983-10-21 | 9.527 |
| 1983-10-24 | 9.62 |
| 1983-10-25 | 9.58 |
| 1983-10-26 | 9.482 |
| 1983-10-27 | 8.588 |
| 1983-10-28 | 9.002 |
| 1983-10-31 | 8.74 |
| 1983-11-01 | 8.37 |
| 1983-11-02 | 8.76 |
| 1983-11-03 | 8.695 |
| 1983-11-04 | 8.905 |
| 1983-11-07 | 8.82 |
| 1983-11-08 | 9.033 |
| 1983-11-09 | 8.945 |
| 1983-11-10 | 9.01 |
| 1983-11-11 | 8.915 |
| 1983-11-14 | 8.955 |
| 1983-11-15 | 9.063 |
| 1983-11-16 | 9.04 |
| 1983-11-17 | 8.585 |
| 1983-11-18 | 8.61 |
| 1983-11-21 | 8.39 |
| 1983-11-22 | 8.612 |
| 1983-11-23 | 8.552 |
| 1983-11-24 | 8.475 |
| 1983-11-25 | 8.555 |
| 1983-11-28 | 8.71 |
| 1983-11-29 | 9.02 |
| 1983-11-30 | 9.81 |
| 1983-12-01 | 9.58 |
| 1983-12-02 | 9.732 |
| 1983-12-05 | 9.668 |
| 1983-12-06 | 9.502 |
| 1983-12-07 | 9.566 |
| 1983-12-08 | 9.811 |
| 1983-12-09 | 9.25 |
| 1983-12-12 | 9.47 |
| 1983-12-13 | 9.38 |
| 1983-12-14 | 9.333 |
| 1983-12-15 | 9.28 |
| 1983-12-16 | 8.848 |
| 1983-12-19 | 8.643 |
| 1983-12-20 | 8.645 |
| 1983-12-21 | 8.785 |
| 1983-12-22 | 8.743 |
| 1983-12-23 | 8.835 |
| 1983-12-28 | 8.792 |
| 1983-12-29 | 8.805 |
| 1983-12-30 | 8.91 |
| 1984-01-03 | 8.96 |
| 1984-01-04 | 8.48 |
| 1984-01-05 | 8.436 |
| 1984-01-06 | 8.413 |
| 1984-01-09 | 7.9 |
| 1984-01-10 | 8.11 |
| 1984-01-11 | 8.02 |
| 1984-01-12 | 7.97 |
| 1984-01-13 | 8.09 |
| 1984-01-16 | 8.057 |
| 1984-01-17 | 8.017 |
| 1984-01-18 | 8.013 |
| 1984-01-19 | 8.244 |
| 1984-01-20 | 8.295 |
| 1984-01-23 | 8.258 |
| 1984-01-24 | 7.977 |
| 1984-01-25 | 8.079 |
| 1984-01-26 | 8.132 |
| 1984-01-27 | 8.125 |
| 1984-01-30 | 8.285 |
| 1984-01-31 | 8.43 |
| 1984-02-01 | 8.702 |
| 1984-02-02 | 8.83 |
| 1984-02-03 | 8.87 |
| 1984-02-06 | 8.732 |
| 1984-02-07 | 8.635 |
| 1984-02-08 | 9.033 |
| 1984-02-09 | 9.05 |
| 1984-02-10 | 8.732 |
| 1984-02-13 | 8.702 |
| 1984-02-14 | 8.645 |
| 1984-02-15 | 9.007 |
| 1984-02-16 | 9.153 |
| 1984-02-17 | 9.04 |
| 1984-02-20 | 9.133 |
| 1984-02-21 | 9.26 |
| 1984-02-22 | 9.422 |
| 1984-02-23 | 9.75 |
| 1984-02-24 | 9.624 |
| 1984-02-27 | 9.525 |
| 1984-02-28 | 9.865 |
| 1984-02-29 | 9.64 |
| 1984-03-01 | 9.625 |
| 1984-03-02 | 9.667 |
| 1984-03-05 | 10.11 |
| 1984-03-06 | 10.035 |
| 1984-03-07 | 9.933 |
| 1984-03-08 | 9.66 |
| 1984-03-09 | 9.872 |
| 1984-03-12 | 9.692 |
| 1984-03-13 | 9.749 |
| 1984-03-14 | 9.872 |
| 1984-03-15 | 9.418 |
| 1984-03-16 | 9.427 |
| 1984-03-19 | 9.46 |
| 1984-03-20 | 9.534 |
| 1984-03-21 | 9.555 |
| 1984-03-22 | 9.525 |
| 1984-03-23 | 9.39 |
| 1984-03-26 | 9.395 |
| 1984-03-27 | 9.497 |
| 1984-03-28 | 9.42 |
| 1984-03-29 | 9.805 |
| 1984-03-30 | 9.65 |
| 1984-04-02 | 9.742 |
| 1984-04-03 | 9.355 |
| 1984-04-04 | 9.36 |
| 1984-04-05 | 9.37 |
| 1984-04-06 | 9.105 |
| 1984-04-09 | 9.19 |
| 1984-04-10 | 9.162 |
| 1984-04-11 | 9.292 |
| 1984-04-12 | 9.24 |
| 1984-04-13 | 9.13 |
| 1984-04-16 | 9.145 |
| 1984-04-17 | 9.175 |
| 1984-04-18 | 9.207 |
| 1984-04-19 | 9.325 |
| 1984-04-24 | 9.348 |
| 1984-04-25 | 9.245 |
| 1984-04-26 | 9.22 |
| 1984-04-27 | 9.092 |
| 1984-04-30 | 8.962 |
| 1984-05-01 | 8.928 |
| 1984-05-02 | 8.96 |
| 1984-05-03 | 9.052 |
| 1984-05-04 | 9.048 |
| 1984-05-08 | 8.585 |
| 1984-05-09 | 8.65 |
| 1984-05-10 | 8.605 |
| 1984-05-11 | 8.75 |
| 1984-05-14 | 8.83 |
| 1984-05-15 | 8.835 |
| 1984-05-16 | 8.94 |
| 1984-05-17 | 9.06 |
| 1984-05-18 | 8.895 |
| 1984-05-21 | 9.152 |
| 1984-05-22 | 9.088 |
| 1984-05-23 | 9.105 |
| 1984-05-24 | 8.92 |
| 1984-05-25 | 9.16 |
| 1984-05-29 | 9.202 |
| 1984-05-30 | 9.16 |
| 1984-05-31 | 9.12 |
| 1984-06-01 | 9.363 |
| 1984-06-04 | 9.375 |
| 1984-06-05 | 9.347 |
| 1984-06-06 | 9.302 |
| 1984-06-07 | 9.225 |
| 1984-06-08 | 9.121 |
| 1984-06-11 | 9.008 |
| 1984-06-12 | 8.673 |
| 1984-06-13 | 8.705 |
| 1984-06-14 | 8.695 |
| 1984-06-15 | 8.65 |
| 1984-06-18 | 8.44 |
| 1984-06-19 | 8.565 |
| 1984-06-20 | 8.568 |
| 1984-06-21 | 8.48 |
| 1984-06-22 | 8.647 |
| 1984-06-25 | 8.522 |
| 1984-06-26 | 8.365 |
| 1984-06-27 | 8.355 |
| 1984-06-28 | 8.36 |
| 1984-06-29 | 8.392 |
| 1984-07-02 | 8.295 |
| 1984-07-03 | 8.21 |
| 1984-07-04 | 8.156 |
| 1984-07-05 | 7.808 |
| 1984-07-06 | 7.6 |
| 1984-07-09 | 7.244 |
| 1984-07-10 | 7.54 |
| 1984-07-11 | 7.199 |
| 1984-07-12 | 7.262 |
| 1984-07-13 | 7.38 |
| 1984-07-16 | 7.595 |
| 1984-07-17 | 7.458 |
| 1984-07-18 | 7.43 |
| 1984-07-19 | 7.566 |
| 1984-07-20 | 7.39 |
| 1984-07-23 | 7.196 |
| 1984-07-24 | 7.153 |
| 1984-07-25 | 7.198 |
| 1984-07-26 | 7.243 |
| 1984-07-27 | 6.985 |
| 1984-07-30 | 6.918 |
| 1984-07-31 | 7.11 |
| 1984-08-01 | 7.015 |
| 1984-08-02 | 7.345 |
| 1984-08-03 | 7.54 |
| 1984-08-06 | 7.7 |
| 1984-08-07 | 7.355 |
| 1984-08-08 | 7.538 |
| 1984-08-09 | 7.48 |
| 1984-08-10 | 7.885 |
| 1984-08-13 | 7.586 |
| 1984-08-14 | 7.871 |
| 1984-08-15 | 7.921 |
| 1984-08-16 | 7.892 |
| 1984-08-17 | 7.851 |
| 1984-08-20 | 7.785 |
| 1984-08-21 | 7.483 |
| 1984-08-22 | 7.5 |
| 1984-08-23 | 7.65 |
| 1984-08-24 | 7.59 |
| 1984-08-28 | 7.61 |
| 1984-08-29 | 7.61 |
| 1984-08-30 | 7.565 |
| 1984-08-31 | 7.445 |
| 1984-09-03 | 7.315 |
| 1984-09-04 | 7.209 |
| 1984-09-05 | 7.11 |
| 1984-09-06 | 7.178 |
| 1984-09-07 | 7.16 |
| 1984-09-10 | 7.158 |
| 1984-09-11 | 7.19 |
| 1984-09-12 | 7.187 |
| 1984-09-13 | 7.085 |
| 1984-09-14 | 7.177 |
| 1984-09-17 | 7.101 |
| 1984-09-18 | 6.979 |
| 1984-09-19 | 7.125 |
| 1984-09-20 | 7.12 |
| 1984-09-21 | 7.142 |
| 1984-09-24 | 7.652 |
| 1984-09-25 | 7.525 |
| 1984-09-26 | 7.582 |
| 1984-09-27 | 7.44 |
| 1984-09-28 | 7.435 |
| 1984-10-01 | 7.453 |
| 1984-10-02 | 7.507 |
| 1984-10-03 | 7.61 |
| 1984-10-04 | 7.58 |
| 1984-10-05 | 7.573 |
| 1984-10-08 | 7.28 |
| 1984-10-09 | 7.24 |
| 1984-10-10 | 7.105 |
| 1984-10-11 | 7.115 |
| 1984-10-12 | 7.126 |
| 1984-10-15 | 7.215 |
| 1984-10-16 | 7.266 |
| 1984-10-17 | 7.278 |
| 1984-10-18 | 7.155 |
| 1984-10-19 | 7.21 |
| 1984-10-22 | 7.183 |
| 1984-10-23 | 7.255 |
| 1984-10-24 | 7.325 |
| 1984-10-25 | 7.305 |
| 1984-10-26 | 7.262 |
| 1984-10-29 | 7.205 |
| 1984-10-30 | 7.195 |
| 1984-10-31 | 7.195 |
| 1984-11-01 | 7.176 |
| 1984-11-02 | 7.415 |
| 1984-11-05 | 7.504 |
| 1984-11-06 | 7.573 |
| 1984-11-07 | 7.85 |
| 1984-11-08 | 7.69 |
| 1984-11-09 | 7.615 |
| 1984-11-12 | 7.67 |
| 1984-11-13 | 7.828 |
| 1984-11-14 | 7.657 |
| 1984-11-15 | 7.595 |
| 1984-11-16 | 7.608 |
| 1984-11-19 | 7.532 |
| 1984-11-20 | 7.48 |
| 1984-11-21 | 7.512 |
| 1984-11-22 | 7.576 |
| 1984-11-23 | 7.523 |
| 1984-11-26 | 7.45 |
| 1984-11-27 | 7.375 |
| 1984-11-28 | 7.128 |
| 1984-11-29 | 7.123 |
| 1984-11-30 | 7.051 |
| 1984-12-03 | 6.998 |
| 1984-12-04 | 7.068 |
| 1984-12-05 | 7.096 |
| 1984-12-06 | 7.076 |
| 1984-12-07 | 6.987 |
| 1984-12-10 | 6.85 |
| 1984-12-11 | 6.833 |
| 1984-12-12 | 6.789 |
| 1984-12-13 | 6.82 |
| 1984-12-14 | 6.675 |
| 1984-12-17 | 6.565 |
| 1984-12-18 | 6.32 |
| 1984-12-19 | 6.388 |
| 1984-12-20 | 6.22 |
| 1984-12-21 | 6.41 |
| 1984-12-27 | 6.28 |
| 1984-12-28 | 6.385 |
| 1984-12-31 | 6.288 |
| 1985-01-02 | 6.25 |
| 1985-01-03 | 6.017 |
| 1985-01-04 | 6.087 |
| 1985-01-07 | 5.83 |
| 1985-01-08 | 6.075 |
| 1985-01-09 | 5.878 |
| 1985-01-10 | 6.09 |
| 1985-01-11 | 6.11 |
| 1985-01-14 | 6.004 |
| 1985-01-15 | 5.989 |
| 1985-01-16 | 6.015 |
| 1985-01-17 | 6.18 |
| 1985-01-18 | 6.259 |
| 1985-01-21 | 6.206 |
| 1985-01-22 | 6.25 |
| 1985-01-23 | 6.045 |
| 1985-01-24 | 5.99 |
| 1985-01-25 | 5.946 |
| 1985-01-28 | 5.946 |
| 1985-01-29 | 6.239 |
| 1985-01-30 | 6.167 |
| 1985-01-31 | 6.33 |
| 1985-02-01 | 6.295 |
| 1985-02-04 | 6.139 |
| 1985-02-05 | 6.145 |
| 1985-02-06 | 6.2 |
| 1985-02-07 | 6.151 |
| 1985-02-08 | 6.135 |
| 1985-02-11 | 6.08 |
| 1985-02-12 | 6.217 |
| 1985-02-13 | 6.206 |
| 1985-02-14 | 6.297 |
| 1985-02-15 | 6.32 |
| 1985-02-18 | 6.27 |
| 1985-02-19 | 6.218 |
| 1985-02-20 | 6.23 |
| 1985-02-21 | 6.166 |
| 1985-02-22 | 6 |
| 1985-02-25 | 5.45 |
| 1985-02-26 | 5.58 |
| 1985-02-27 | 5.771 |
| 1985-02-28 | 5.715 |
| 1985-03-01 | 5.605 |
| 1985-03-04 | 5.64 |
| 1985-03-05 | 5.661 |
| 1985-03-06 | 5.622 |
| 1985-03-07 | 5.68 |
| 1985-03-08 | 5.675 |
| 1985-03-11 | 5.643 |
| 1985-03-12 | 5.516 |
| 1985-03-13 | 5.57 |
| 1985-03-14 | 5.657 |
| 1985-03-15 | 5.635 |
| 1985-03-18 | 5.71 |
| 1985-03-19 | 6.042 |
| 1985-03-20 | 6.46 |
| 1985-03-21 | 6.109 |
| 1985-03-22 | 6.39 |
| 1985-03-25 | 6.305 |
| 1985-03-26 | 6.265 |
| 1985-03-27 | 6.589 |
| 1985-03-28 | 6.565 |
| 1985-03-29 | 6.66 |
| 1985-04-01 | 6.52 |
| 1985-04-02 | 6.42 |
| 1985-04-03 | 6.497 |
| 1985-04-04 | 6.39 |
| 1985-04-09 | 6.628 |
| 1985-04-10 | 6.635 |
| 1985-04-11 | 6.678 |
| 1985-04-12 | 6.665 |
| 1985-04-15 | 6.75 |
| 1985-04-16 | 6.635 |
| 1985-04-17 | 6.451 |
| 1985-04-18 | 6.438 |
| 1985-04-19 | 6.402 |
| 1985-04-22 | 6.441 |
| 1985-04-23 | 6.356 |
| 1985-04-24 | 6.124 |
| 1985-04-25 | 6.185 |
| 1985-04-26 | 6.24 |
| 1985-04-29 | 6.242 |
| 1985-04-30 | 6.322 |
| 1985-05-01 | 6.15 |
| 1985-05-02 | 6.15 |
| 1985-05-03 | 6.16 |
| 1985-05-07 | 6.145 |
| 1985-05-08 | 6.251 |
| 1985-05-09 | 6.35 |
| 1985-05-10 | 6.292 |
| 1985-05-13 | 6.355 |
| 1985-05-14 | 6.535 |
| 1985-05-15 | 6.491 |
| 1985-05-16 | 6.485 |
| 1985-05-17 | 6.45 |
| 1985-05-20 | 6.558 |
| 1985-05-21 | 6.215 |
| 1985-05-22 | 6.2 |
| 1985-05-23 | 6.155 |
| 1985-05-24 | 6.147 |
| 1985-05-28 | 6.1 |
| 1985-05-29 | 6.001 |
| 1985-05-30 | 6.159 |
| 1985-05-31 | 6.085 |
| 1985-06-03 | 6.209 |
| 1985-06-04 | 6.108 |
| 1985-06-05 | 6.06 |
| 1985-06-06 | 6.119 |
| 1985-06-07 | 6.103 |
| 1985-06-10 | 6.084 |
| 1985-06-11 | 6.138 |
| 1985-06-12 | 6.143 |
| 1985-06-13 | 6.16 |
| 1985-06-14 | 6.237 |
| 1985-06-17 | 6.21 |
| 1985-06-18 | 6.304 |
| 1985-06-19 | 6.42 |
| 1985-06-20 | 6.289 |
| 1985-06-21 | 6.113 |
| 1985-06-24 | 6.109 |
| 1985-06-25 | 6.148 |
| 1985-06-26 | 6.12 |
| 1985-06-27 | 6.13 |
| 1985-06-28 | 6.11 |
| 1985-07-01 | 6.095 |
| 1985-07-02 | 5.939 |
| 1985-07-03 | 5.888 |
| 1985-07-04 | 5.92 |
| 1985-07-05 | 5.907 |
| 1985-07-08 | 5.931 |
| 1985-07-09 | 6.046 |
| 1985-07-10 | 6.045 |
| 1985-07-11 | 5.985 |
| 1985-07-12 | 6.04 |
| 1985-07-15 | 6.08 |
| 1985-07-16 | 6.1 |
| 1985-07-17 | 6.245 |
| 1985-07-18 | 6.208 |
| 1985-07-19 | 6.123 |
| 1985-07-22 | 6.125 |
| 1985-07-23 | 6.158 |
| 1985-07-24 | 6.092 |
| 1985-07-25 | 6.098 |
| 1985-07-26 | 6.075 |
| 1985-07-29 | 6.234 |
| 1985-07-30 | 6.255 |
| 1985-07-31 | 6.335 |
| 1985-08-01 | 6.25 |
| 1985-08-02 | 6.13 |
| 1985-08-05 | 6.182 |
| 1985-08-06 | 6.138 |
| 1985-08-07 | 6.11 |
| 1985-08-08 | 6.146 |
| 1985-08-09 | 6.125 |
| 1985-08-12 | 6.27 |
| 1985-08-13 | 6.33 |
| 1985-08-14 | 6.26 |
| 1985-08-15 | 6.303 |
| 1985-08-16 | 6.348 |
| 1985-08-19 | 6.387 |
| 1985-08-20 | 6.26 |
| 1985-08-21 | 6.245 |
| 1985-08-22 | 6.3 |
| 1985-08-23 | 6.215 |
| 1985-08-27 | 6.304 |
| 1985-08-28 | 6.398 |
| 1985-08-29 | 6.3 |
| 1985-08-30 | 6.247 |
| 1985-09-02 | 6.223 |
| 1985-09-03 | 6.193 |
| 1985-09-04 | 6.098 |
| 1985-09-05 | 6.08 |
| 1985-09-06 | 6.002 |
| 1985-09-09 | 6.06 |
| 1985-09-10 | 6.029 |
| 1985-09-11 | 6.045 |
| 1985-09-12 | 5.975 |
| 1985-09-13 | 6.053 |
| 1985-09-16 | 5.997 |
| 1985-09-17 | 6.007 |
| 1985-09-18 | 5.886 |
| 1985-09-19 | 5.932 |
| 1985-09-20 | 6 |
| 1985-09-23 | 6.165 |
| 1985-09-24 | 6.173 |
| 1985-09-25 | 6.14 |
| 1985-09-26 | 6.157 |
| 1985-09-27 | 6.062 |
| 1985-09-30 | 6.054 |
| 1985-10-01 | 6 |
| 1985-10-02 | 6.037 |
| 1985-10-03 | 6.087 |
| 1985-10-04 | 6.36 |
| 1985-10-07 | 6.25 |
| 1985-10-08 | 6.26 |
| 1985-10-09 | 6.283 |
| 1985-10-10 | 6.23 |
| 1985-10-11 | 6.222 |
| 1985-10-14 | 6.222 |
| 1985-10-15 | 6.257 |
| 1985-10-16 | 6.225 |
| 1985-10-17 | 6.126 |
| 1985-10-18 | 6.157 |
| 1985-10-21 | 6.164 |
| 1985-10-22 | 6.13 |
| 1985-10-23 | 6.205 |
| 1985-10-24 | 6.172 |
| 1985-10-25 | 6.162 |
| 1985-10-28 | 6.155 |
| 1985-10-29 | 6.175 |
| 1985-10-30 | 6.135 |
| 1985-10-31 | 6.145 |
| 1985-11-01 | 6.068 |
| 1985-11-04 | 6.079 |
| 1985-11-05 | 6.071 |
| 1985-11-06 | 6.075 |
| 1985-11-07 | 6.06 |
| 1985-11-08 | 6.04 |
| 1985-11-11 | 6.078 |
| 1985-11-12 | 6.083 |
| 1985-11-13 | 6.125 |
| 1985-11-14 | 6.15 |
| 1985-11-15 | 6.115 |
| 1985-11-18 | 6.09 |
| 1985-11-19 | 6.091 |
| 1985-11-20 | 6.174 |
| 1985-11-21 | 6.17 |
| 1985-11-22 | 6.153 |
| 1985-11-25 | 6.25 |
| 1985-11-26 | 6.246 |
| 1985-11-27 | 6.213 |
| 1985-11-28 | 6.135 |
| 1985-11-29 | 6.15 |
| 1985-12-02 | 6.102 |
| 1985-12-03 | 6.075 |
| 1985-12-04 | 6.08 |
| 1985-12-05 | 6.058 |
| 1985-12-06 | 6.056 |
| 1985-12-09 | 5.985 |
| 1985-12-10 | 5.81 |
| 1985-12-11 | 5.795 |
| 1985-12-12 | 5.775 |
| 1985-12-13 | 5.874 |
| 1985-12-16 | 5.843 |
| 1985-12-17 | 5.903 |
| 1985-12-18 | 5.76 |
| 1985-12-19 | 5.82 |
| 1985-12-20 | 5.828 |
| 1985-12-23 | 5.858 |
| 1985-12-24 | 5.78 |
| 1985-12-27 | 5.778 |
| 1985-12-30 | 5.867 |
| 1985-12-31 | 5.8 |
| 1986-01-02 | 5.81 |
| 1986-01-03 | 5.745 |
| 1986-01-06 | 5.79 |
| 1986-01-07 | 5.845 |
| 1986-01-08 | 5.895 |
| 1986-01-09 | 5.907 |
| 1986-01-10 | 6.11 |
| 1986-01-13 | 6.057 |
| 1986-01-14 | 6.007 |
| 1986-01-15 | 6.102 |
| 1986-01-16 | 6.31 |
| 1986-01-17 | 6.188 |
| 1986-01-20 | 6.095 |
| 1986-01-21 | 6.194 |
| 1986-01-22 | 6.142 |
| 1986-01-23 | 6.11 |
| 1986-01-24 | 6.198 |
| 1986-01-27 | 6.255 |
| 1986-01-28 | 6.14 |
| 1986-01-29 | 6.146 |
| 1986-01-30 | 6.17 |
| 1986-01-31 | 6.103 |
| 1986-02-03 | 6.035 |
| 1986-02-04 | 5.855 |
| 1986-02-05 | 5.88 |
| 1986-02-06 | 5.9 |
| 1986-02-07 | 5.878 |
| 1986-02-10 | 5.934 |
| 1986-02-11 | 5.854 |
| 1986-02-12 | 5.901 |
| 1986-02-13 | 5.855 |
| 1986-02-14 | 5.79 |
| 1986-02-17 | 5.86 |
| 1986-02-18 | 5.871 |
| 1986-02-19 | 5.986 |
| 1986-02-20 | 5.903 |
| 1986-02-21 | 5.88 |
| 1986-02-24 | 5.91 |
| 1986-02-25 | 6.046 |
| 1986-02-26 | 5.886 |
| 1986-02-27 | 5.69 |
| 1986-02-28 | 5.667 |
| 1986-03-03 | 5.65 |
| 1986-03-04 | 5.567 |
| 1986-03-05 | 5.698 |
| 1986-03-06 | 5.585 |
| 1986-03-07 | 5.607 |
| 1986-03-10 | 5.549 |
| 1986-03-11 | 5.61 |
| 1986-03-12 | 5.67 |
| 1986-03-13 | 5.789 |
| 1986-03-14 | 5.706 |
| 1986-03-17 | 5.659 |
| 1986-03-18 | 5.752 |
| 1986-03-19 | 5.691 |
| 1986-03-20 | 5.713 |
| 1986-03-21 | 5.743 |
| 1986-03-24 | 5.701 |
| 1986-03-25 | 5.727 |
| 1986-03-26 | 5.57 |
| 1986-03-27 | 5.618 |
| 1986-04-01 | 5.185 |
| 1986-04-02 | 5.102 |
| 1986-04-03 | 5.175 |
| 1986-04-04 | 5.108 |
| 1986-04-07 | 5.244 |
| 1986-04-08 | 5.33 |
| 1986-04-09 | 5.326 |
| 1986-04-10 | 5.321 |
| 1986-04-11 | 5.41 |
| 1986-04-14 | 5.477 |
| 1986-04-15 | 5.37 |
| 1986-04-16 | 5.376 |
| 1986-04-17 | 5.4 |
| 1986-04-18 | 5.21 |
| 1986-04-21 | 5.161 |
| 1986-04-22 | 5.125 |
| 1986-04-23 | 5.121 |
| 1986-04-24 | 5.106 |
| 1986-04-25 | 5.072 |
| 1986-04-28 | 5.096 |
| 1986-04-29 | 5.025 |
| 1986-04-30 | 5.108 |
| 1986-05-01 | 5.11 |
| 1986-05-02 | 5.122 |
| 1986-05-06 | 5.145 |
| 1986-05-07 | 5.161 |
| 1986-05-08 | 5.23 |
| 1986-05-09 | 5.212 |
| 1986-05-12 | 5.221 |
| 1986-05-13 | 5.158 |
| 1986-05-14 | 5.084 |
| 1986-05-15 | 5.06 |
| 1986-05-16 | 5.062 |
| 1986-05-19 | 5.05 |
| 1986-05-20 | 4.853 |
| 1986-05-21 | 4.921 |
| 1986-05-22 | 4.929 |
| 1986-05-23 | 5.002 |
| 1986-05-27 | 5.092 |
| 1986-05-28 | 5.115 |
| 1986-05-29 | 5.09 |
| 1986-05-30 | 5.205 |
| 1986-06-02 | 5.205 |
| 1986-06-03 | 5.124 |
| 1986-06-04 | 5.102 |
| 1986-06-05 | 5.147 |
| 1986-06-06 | 5.145 |
| 1986-06-09 | 5.146 |
| 1986-06-10 | 5.288 |
| 1986-06-11 | 5.328 |
| 1986-06-12 | 5.425 |
| 1986-06-13 | 5.298 |
| 1986-06-16 | 5.256 |
| 1986-06-17 | 5.075 |
| 1986-06-18 | 5.091 |
| 1986-06-19 | 5.066 |
| 1986-06-20 | 5.099 |
| 1986-06-23 | 5.105 |
| 1986-06-24 | 5.057 |
| 1986-06-25 | 5.111 |
| 1986-06-26 | 5.075 |
| 1986-06-27 | 5.04 |
| 1986-06-30 | 5.045 |
| 1986-07-01 | 5.095 |
| 1986-07-02 | 5.105 |
| 1986-07-03 | 5.066 |
| 1986-07-04 | 5.053 |
| 1986-07-07 | 5.058 |
| 1986-07-08 | 5.103 |
| 1986-07-09 | 5.11 |
| 1986-07-10 | 5.061 |
| 1986-07-11 | 5.063 |
| 1986-07-14 | 5.037 |
| 1986-07-15 | 5.03 |
| 1986-07-16 | 5.085 |
| 1986-07-17 | 5.032 |
| 1986-07-18 | 5.033 |
| 1986-07-21 | 5.029 |
| 1986-07-22 | 5.025 |
| 1986-07-23 | 4.967 |
| 1986-07-24 | 5.005 |
| 1986-07-25 | 5.01 |
| 1986-07-28 | 5.016 |
| 1986-07-29 | 5.013 |
| 1986-07-30 | 4.978 |
| 1986-07-31 | 5.045 |
| 1986-08-01 | 5.05 |
| 1986-08-04 | 5.137 |
| 1986-08-05 | 5.141 |
| 1986-08-06 | 5.183 |
| 1986-08-07 | 5.17 |
| 1986-08-08 | 5.199 |
| 1986-08-11 | 5.491 |
| 1986-08-12 | 5.425 |
| 1986-08-13 | 5.435 |
| 1986-08-14 | 5.28 |
| 1986-08-15 | 5.34 |
| 1986-08-18 | 5.205 |
| 1986-08-19 | 5.08 |
| 1986-08-20 | 5.151 |
| 1986-08-21 | 5.15 |
| 1986-08-22 | 5.256 |
| 1986-08-26 | 5.123 |
| 1986-08-27 | 5.103 |
| 1986-08-28 | 5.145 |
| 1986-08-29 | 5.17 |
| 1986-09-01 | 5.205 |
| 1986-09-02 | 5.205 |
| 1986-09-03 | 5.41 |
| 1986-09-04 | 5.296 |
| 1986-09-05 | 5.465 |
| 1986-09-08 | 5.536 |
| 1986-09-09 | 5.67 |
| 1986-09-10 | 5.78 |
| 1986-09-11 | 5.65 |
| 1986-09-12 | 5.776 |
| 1986-09-15 | 5.8 |
| 1986-09-16 | 5.833 |
| 1986-09-17 | 5.8 |
| 1986-09-18 | 5.758 |
| 1986-09-19 | 5.89 |
| 1986-09-22 | 6.03 |
| 1986-09-23 | 5.95 |
| 1986-09-24 | 5.948 |
| 1986-09-25 | 5.903 |
| 1986-09-26 | 5.76 |
| 1986-09-29 | 5.639 |
| 1986-09-30 | 5.52 |
| 1986-10-01 | 5.571 |
| 1986-10-02 | 5.56 |
| 1986-10-03 | 5.765 |
| 1986-10-06 | 5.74 |
| 1986-10-07 | 5.73 |
| 1986-10-08 | 5.683 |
| 1986-10-09 | 5.72 |
| 1986-10-10 | 5.604 |
| 1986-10-13 | 5.653 |
| 1986-10-14 | 5.64 |
| 1986-10-15 | 5.58 |
| 1986-10-16 | 5.569 |
| 1986-10-17 | 5.505 |
| 1986-10-20 | 5.55 |
| 1986-10-21 | 5.788 |
| 1986-10-22 | 5.819 |
| 1986-10-23 | 5.79 |
| 1986-10-24 | 5.621 |
| 1986-10-27 | 5.633 |
| 1986-10-28 | 5.658 |
| 1986-10-29 | 5.595 |
| 1986-10-30 | 5.597 |
| 1986-10-31 | 5.607 |
| 1986-11-03 | 5.625 |
| 1986-11-04 | 5.732 |
| 1986-11-05 | 5.735 |
| 1986-11-06 | 5.613 |
| 1986-11-07 | 5.707 |
| 1986-11-10 | 5.786 |
| 1986-11-11 | 5.738 |
| 1986-11-12 | 5.745 |
| 1986-11-13 | 5.78 |
| 1986-11-14 | 5.838 |
| 1986-11-17 | 5.657 |
| 1986-11-18 | 5.57 |
| 1986-11-19 | 5.553 |
| 1986-11-20 | 5.459 |
| 1986-11-21 | 5.445 |
| 1986-11-24 | 5.26 |
| 1986-11-25 | 5.245 |
| 1986-11-26 | 5.28 |
| 1986-11-27 | 5.265 |
| 1986-11-28 | 5.383 |
| 1986-12-01 | 5.495 |
| 1986-12-02 | 5.433 |
| 1986-12-03 | 5.313 |
| 1986-12-04 | 5.38 |
| 1986-12-05 | 5.35 |
| 1986-12-08 | 5.373 |
| 1986-12-09 | 5.351 |
| 1986-12-10 | 5.32 |
| 1986-12-11 | 5.353 |
| 1986-12-12 | 5.373 |
| 1986-12-15 | 5.446 |
| 1986-12-16 | 5.435 |
| 1986-12-17 | 5.37 |
| 1986-12-18 | 5.363 |
| 1986-12-19 | 5.375 |
| 1986-12-22 | 5.408 |
| 1986-12-23 | 5.37 |
| 1986-12-24 | 5.301 |
| 1986-12-29 | 5.318 |
| 1986-12-30 | 5.275 |
| 1986-12-31 | 5.282 |
| 1987-01-02 | 5.363 |
| 1987-01-05 | 5.368 |
| 1987-01-06 | 5.4 |
| 1987-01-07 | 5.36 |
| 1987-01-08 | 5.416 |
| 1987-01-09 | 5.388 |
| 1987-01-12 | 5.508 |
| 1987-01-13 | 5.543 |
| 1987-01-14 | 5.579 |
| 1987-01-15 | 5.567 |
| 1987-01-16 | 5.562 |
| 1987-01-19 | 5.65 |
| 1987-01-20 | 5.598 |
| 1987-01-21 | 5.475 |
| 1987-01-22 | 5.541 |
| 1987-01-23 | 5.515 |
| 1987-01-26 | 5.551 |
| 1987-01-27 | 5.625 |
| 1987-01-28 | 5.73 |
| 1987-01-29 | 5.607 |
| 1987-01-30 | 5.55 |
| 1987-02-02 | 5.529 |
| 1987-02-03 | 5.485 |
| 1987-02-04 | 5.503 |
| 1987-02-05 | 5.495 |
| 1987-02-06 | 5.564 |
| 1987-02-09 | 5.53 |
| 1987-02-10 | 5.54 |
| 1987-02-11 | 5.543 |
| 1987-02-12 | 5.511 |
| 1987-02-13 | 5.428 |
| 1987-02-16 | 5.451 |
| 1987-02-17 | 5.451 |
| 1987-02-18 | 5.39 |
| 1987-02-19 | 5.398 |
| 1987-02-20 | 5.44 |
| 1987-02-23 | 5.478 |
| 1987-02-24 | 5.45 |
| 1987-02-25 | 5.503 |
| 1987-02-26 | 5.473 |
| 1987-02-27 | 5.468 |
| 1987-03-02 | 5.429 |
| 1987-03-03 | 5.443 |
| 1987-03-04 | 5.475 |
| 1987-03-05 | 5.508 |
| 1987-03-06 | 5.533 |
| 1987-03-09 | 5.55 |
| 1987-03-10 | 5.525 |
| 1987-03-11 | 5.546 |
| 1987-03-12 | 5.565 |
| 1987-03-13 | 5.66 |
| 1987-03-16 | 5.56 |
| 1987-03-17 | 5.592 |
| 1987-03-18 | 5.576 |
| 1987-03-19 | 5.565 |
| 1987-03-20 | 5.555 |
| 1987-03-23 | 5.563 |
| 1987-03-24 | 5.712 |
| 1987-03-25 | 5.913 |
| 1987-03-26 | 5.841 |
| 1987-03-27 | 5.96 |
| 1987-03-30 | 6.229 |
| 1987-03-31 | 6.305 |
| 1987-04-01 | 6.256 |
| 1987-04-02 | 6.299 |
| 1987-04-03 | 6.353 |
| 1987-04-06 | 6.499 |
| 1987-04-07 | 6.745 |
| 1987-04-08 | 6.689 |
| 1987-04-09 | 6.653 |
| 1987-04-10 | 6.9 |
| 1987-04-13 | 6.89 |
| 1987-04-14 | 6.87 |
| 1987-04-15 | 7.242 |
| 1987-04-16 | 7.19 |
| 1987-04-21 | 7.843 |
| 1987-04-22 | 7.841 |
| 1987-04-23 | 8.302 |
| 1987-04-24 | 9.138 |
| 1987-04-27 | 10.925 |
| 1987-04-28 | 8.445 |
| 1987-04-29 | 8.252 |
| 1987-04-30 | 8.125 |
| 1987-05-01 | 7.935 |
| 1987-05-05 | 8.95 |
| 1987-05-06 | 8.193 |
| 1987-05-07 | 8.095 |
| 1987-05-08 | 8.19 |
| 1987-05-11 | 8.295 |
| 1987-05-12 | 8.69 |
| 1987-05-13 | 8.695 |
| 1987-05-14 | 8.65 |
| 1987-05-15 | 8.864 |
| 1987-05-18 | 9.443 |
| 1987-05-19 | 9.08 |
| 1987-05-20 | 9.38 |
| 1987-05-21 | 8.975 |
| 1987-05-22 | 8.993 |
| 1987-05-26 | 8.027 |
| 1987-05-27 | 7.296 |
| 1987-05-28 | 7.485 |
| 1987-05-29 | 7.685 |
| 1987-06-01 | 7.339 |
| 1987-06-02 | 7.575 |
| 1987-06-03 | 7.671 |
| 1987-06-04 | 7.63 |
| 1987-06-05 | 7.88 |
| 1987-06-08 | 7.86 |
| 1987-06-09 | 7.715 |
| 1987-06-10 | 7.93 |
| 1987-06-11 | 7.79 |
| 1987-06-12 | 7.908 |
| 1987-06-15 | 7.499 |
| 1987-06-16 | 7.669 |
| 1987-06-17 | 7.475 |
| 1987-06-18 | 7.49 |
| 1987-06-19 | 7.502 |
| 1987-06-22 | 7 |
| 1987-06-23 | 6.76 |
| 1987-06-24 | 6.95 |
| 1987-06-25 | 6.831 |
| 1987-06-26 | 6.81 |
| 1987-06-29 | 6.953 |
| 1987-06-30 | 7.142 |
| 1987-07-01 | 7.3 |
| 1987-07-02 | 7.38 |
| 1987-07-03 | 7.241 |
| 1987-07-06 | 7.203 |
| 1987-07-07 | 7.47 |
| 1987-07-08 | 7.36 |
| 1987-07-09 | 7.632 |
| 1987-07-10 | 7.655 |
| 1987-07-13 | 7.555 |
| 1987-07-14 | 7.696 |
| 1987-07-15 | 7.645 |
| 1987-07-16 | 7.788 |
| 1987-07-17 | 7.71 |
| 1987-07-20 | 7.526 |
| 1987-07-21 | 7.67 |
| 1987-07-22 | 7.725 |
| 1987-07-23 | 7.745 |
| 1987-07-24 | 7.683 |
| 1987-07-27 | 7.684 |
| 1987-07-28 | 7.735 |
| 1987-07-29 | 8.026 |
| 1987-07-30 | 8.005 |
| 1987-07-31 | 8.32 |
| 1987-08-03 | 8.6 |
| 1987-08-04 | 8.73 |
| 1987-08-05 | 8.43 |
| 1987-08-06 | 8.293 |
| 1987-08-07 | 7.985 |
| 1987-08-10 | 7.734 |
| 1987-08-11 | 7.815 |
| 1987-08-12 | 7.76 |
| 1987-08-13 | 7.86 |
| 1987-08-14 | 7.628 |
| 1987-08-17 | 7.53 |
| 1987-08-18 | 7.62 |
| 1987-08-19 | 7.661 |
| 1987-08-20 | 7.758 |
| 1987-08-21 | 7.615 |
| 1987-08-24 | 7.615 |
| 1987-08-25 | 7.75 |
| 1987-08-26 | 7.7 |
| 1987-08-27 | 7.728 |
| 1987-08-28 | 7.547 |
| 1987-09-01 | 7.45 |
| 1987-09-02 | 7.6 |
| 1987-09-03 | 7.66 |
| 1987-09-04 | 7.68 |
| 1987-09-07 | 7.688 |
| 1987-09-08 | 7.642 |
| 1987-09-09 | 7.517 |
| 1987-09-10 | 7.595 |
| 1987-09-11 | 7.821 |
| 1987-09-14 | 7.555 |
| 1987-09-15 | 7.71 |
| 1987-09-16 | 7.621 |
| 1987-09-17 | 7.509 |
| 1987-09-18 | 7.631 |
| 1987-09-21 | 7.36 |
| 1987-09-22 | 7.658 |
| 1987-09-23 | 7.542 |
| 1987-09-24 | 7.636 |
| 1987-09-25 | 7.57 |
| 1987-09-28 | 7.63 |
| 1987-09-29 | 7.55 |
| 1987-09-30 | 7.643 |
| 1987-10-01 | 7.55 |
| 1987-10-02 | 7.534 |
| 1987-10-05 | 7.568 |
| 1987-10-06 | 7.62 |
| 1987-10-07 | 7.653 |
| 1987-10-08 | 7.654 |
| 1987-10-09 | 7.82 |
| 1987-10-12 | 7.832 |
| 1987-10-13 | 7.73 |
| 1987-10-14 | 7.702 |
| 1987-10-15 | 7.815 |
| 1987-10-19 | 8.308 |
| 1987-10-20 | 7.835 |
| 1987-10-21 | 7.504 |
| 1987-10-22 | 7.502 |
| 1987-10-23 | 7.526 |
| 1987-10-26 | 7.574 |
| 1987-10-27 | 7.35 |
| 1987-10-28 | 7.456 |
| 1987-10-29 | 7.14 |
| 1987-10-30 | 6.88 |
| 1987-11-02 | 7 |
| 1987-11-03 | 6.955 |
| 1987-11-04 | 6.74 |
| 1987-11-05 | 6.285 |
| 1987-11-06 | 6.373 |
| 1987-11-09 | 6.661 |
| 1987-11-10 | 6.411 |
| 1987-11-11 | 6.49 |
| 1987-11-12 | 6.641 |
| 1987-11-13 | 6.71 |
| 1987-11-16 | 6.558 |
| 1987-11-17 | 6.726 |
| 1987-11-18 | 6.663 |
| 1987-11-19 | 6.645 |
| 1987-11-20 | 6.6 |
| 1987-11-23 | 6.634 |
| 1987-11-24 | 6.923 |
| 1987-11-25 | 6.885 |
| 1987-11-26 | 6.95 |
| 1987-11-27 | 7.004 |
| 1987-11-30 | 7.254 |
| 1987-12-01 | 6.99 |
| 1987-12-02 | 6.933 |
| 1987-12-03 | 6.955 |
| 1987-12-04 | 6.837 |
| 1987-12-07 | 6.63 |
| 1987-12-08 | 6.705 |
| 1987-12-09 | 6.76 |
| 1987-12-10 | 6.725 |
| 1987-12-11 | 7.01 |
| 1987-12-14 | 7.04 |
| 1987-12-15 | 6.91 |
| 1987-12-16 | 6.715 |
| 1987-12-17 | 6.771 |
| 1987-12-18 | 6.794 |
| 1987-12-21 | 6.773 |
| 1987-12-22 | 6.783 |
| 1987-12-23 | 6.761 |
| 1987-12-24 | 6.73 |
| 1987-12-29 | 6.81 |
| 1987-12-30 | 6.7 |
| 1987-12-31 | 6.702 |
| 1988-01-04 | 6.635 |
| 1988-01-05 | 6.5 |
| 1988-01-06 | 6.75 |
| 1988-01-07 | 6.998 |
| 1988-01-08 | 6.85 |
| 1988-01-11 | 6.99 |
| 1988-01-12 | 6.857 |
| 1988-01-13 | 6.764 |
| 1988-01-14 | 6.785 |
| 1988-01-15 | 6.821 |
| 1988-01-18 | 6.7 |
| 1988-01-19 | 6.701 |
| 1988-01-20 | 6.73 |
| 1988-01-21 | 6.673 |
| 1988-01-22 | 6.707 |
| 1988-01-25 | 6.752 |
| 1988-01-26 | 6.623 |
| 1988-01-27 | 6.614 |
| 1988-01-28 | 6.635 |
| 1988-01-29 | 6.55 |
| 1988-02-01 | 6.535 |
| 1988-02-02 | 6.615 |
| 1988-02-03 | 6.406 |
| 1988-02-04 | 6.344 |
| 1988-02-05 | 6.388 |
| 1988-02-08 | 6.325 |
| 1988-02-09 | 6.293 |
| 1988-02-10 | 6.323 |
| 1988-02-11 | 6.27 |
| 1988-02-12 | 6.283 |
| 1988-02-15 | 6.35 |
| 1988-02-16 | 6.35 |
| 1988-02-17 | 6.36 |
| 1988-02-18 | 6.434 |
| 1988-02-19 | 6.351 |
| 1988-02-22 | 6.385 |
| 1988-02-23 | 6.375 |
| 1988-02-24 | 6.244 |
| 1988-02-25 | 6.201 |
| 1988-02-26 | 6.205 |
| 1988-02-29 | 6.138 |
| 1988-03-01 | 6.208 |
| 1988-03-02 | 6.241 |
| 1988-03-03 | 6.2 |
| 1988-03-04 | 6.267 |
| 1988-03-07 | 6.36 |
| 1988-03-08 | 6.379 |
| 1988-03-09 | 6.293 |
| 1988-03-10 | 6.388 |
| 1988-03-11 | 6.33 |
| 1988-03-14 | 6.23 |
| 1988-03-15 | 6.268 |
| 1988-03-16 | 6.369 |
| 1988-03-17 | 6.309 |
| 1988-03-18 | 6.319 |
| 1988-03-21 | 6.363 |
| 1988-03-22 | 6.433 |
| 1988-03-23 | 6.476 |
| 1988-03-24 | 6.67 |
| 1988-03-25 | 6.618 |
| 1988-03-28 | 6.65 |
| 1988-03-29 | 6.639 |
| 1988-03-30 | 6.69 |
| 1988-03-31 | 6.752 |
| 1988-04-05 | 6.73 |
| 1988-04-06 | 6.603 |
| 1988-04-07 | 6.46 |
| 1988-04-08 | 6.415 |
| 1988-04-11 | 6.405 |
| 1988-04-12 | 6.44 |
| 1988-04-13 | 6.373 |
| 1988-04-14 | 6.356 |
| 1988-04-15 | 6.46 |
| 1988-04-18 | 6.495 |
| 1988-04-19 | 6.42 |
| 1988-04-20 | 6.472 |
| 1988-04-21 | 6.429 |
| 1988-04-22 | 6.412 |
| 1988-04-25 | 6.41 |
| 1988-04-26 | 6.383 |
| 1988-04-27 | 6.37 |
| 1988-04-28 | 6.495 |
| 1988-04-29 | 6.463 |
| 1988-05-03 | 6.358 |
| 1988-05-04 | 6.318 |
| 1988-05-05 | 6.353 |
| 1988-05-06 | 6.365 |
| 1988-05-09 | 6.375 |
| 1988-05-10 | 6.45 |
| 1988-05-11 | 6.543 |
| 1988-05-12 | 6.53 |
| 1988-05-13 | 6.55 |
| 1988-05-16 | 6.665 |
| 1988-05-17 | 6.585 |
| 1988-05-18 | 6.56 |
| 1988-05-19 | 6.725 |
| 1988-05-20 | 6.62 |
| 1988-05-23 | 6.76 |
| 1988-05-24 | 6.694 |
| 1988-05-25 | 6.64 |
| 1988-05-26 | 6.57 |
| 1988-05-27 | 6.585 |
| 1988-05-31 | 6.6 |
| 1988-06-01 | 6.709 |
| 1988-06-02 | 6.76 |
| 1988-06-03 | 7.22 |
| 1988-06-06 | 7.233 |
| 1988-06-07 | 7.28 |
| 1988-06-08 | 7.191 |
| 1988-06-09 | 6.983 |
| 1988-06-10 | 7.13 |
| 1988-06-13 | 6.98 |
| 1988-06-14 | 6.98 |
| 1988-06-15 | 7.028 |
| 1988-06-16 | 7.161 |
| 1988-06-17 | 7.114 |
| 1988-06-20 | 7.225 |
| 1988-06-21 | 7.185 |
| 1988-06-22 | 7.099 |
| 1988-06-23 | 6.994 |
| 1988-06-24 | 6.914 |
| 1988-06-27 | 6.843 |
| 1988-06-28 | 6.963 |
| 1988-06-29 | 6.709 |
| 1988-06-30 | 6.65 |
| 1988-07-01 | 6.686 |
| 1988-07-04 | 6.713 |
| 1988-07-05 | 6.725 |
| 1988-07-06 | 6.775 |
| 1988-07-07 | 6.945 |
| 1988-07-08 | 6.946 |
| 1988-07-11 | 7.095 |
| 1988-07-12 | 6.89 |
| 1988-07-13 | 6.97 |
| 1988-07-14 | 7.242 |
| 1988-07-15 | 7.323 |
| 1988-07-18 | 7.24 |
| 1988-07-19 | 7.151 |
| 1988-07-20 | 7.822 |
| 1988-07-21 | 7.76 |
| 1988-07-22 | 7.708 |
| 1988-07-25 | 7.581 |
| 1988-07-26 | 6.987 |
| 1988-07-27 | 6.928 |
| 1988-07-28 | 6.778 |
| 1988-07-29 | 6.8 |
| 1988-08-01 | 6.863 |
| 1988-08-02 | 6.823 |
| 1988-08-03 | 6.76 |
| 1988-08-04 | 6.852 |
| 1988-08-05 | 6.835 |
| 1988-08-08 | 6.798 |
| 1988-08-09 | 6.699 |
| 1988-08-10 | 6.602 |
| 1988-08-11 | 6.698 |
| 1988-08-12 | 6.717 |
| 1988-08-15 | 6.695 |
| 1988-08-16 | 6.753 |
| 1988-08-17 | 6.62 |
| 1988-08-18 | 6.649 |
| 1988-08-19 | 6.675 |
| 1988-08-22 | 6.62 |
| 1988-08-23 | 6.737 |
| 1988-08-24 | 6.728 |
| 1988-08-25 | 6.779 |
| 1988-08-26 | 6.705 |
| 1988-08-30 | 6.51 |
| 1988-08-31 | 6.459 |
| 1988-09-01 | 6.548 |
| 1988-09-02 | 6.569 |
| 1988-09-05 | 6.49 |
| 1988-09-06 | 6.538 |
| 1988-09-07 | 6.509 |
| 1988-09-08 | 6.57 |
| 1988-09-09 | 6.633 |
| 1988-09-12 | 6.422 |
| 1988-09-13 | 6.443 |
| 1988-09-14 | 6.51 |
| 1988-09-15 | 6.488 |
| 1988-09-16 | 6.433 |
| 1988-09-19 | 6.29 |
| 1988-09-20 | 6.346 |
| 1988-09-21 | 6.189 |
| 1988-09-22 | 6.167 |
| 1988-09-23 | 6.238 |
| 1988-09-26 | 6.099 |
| 1988-09-27 | 6.145 |
| 1988-09-28 | 6.175 |
| 1988-09-29 | 6.213 |
| 1988-09-30 | 6.169 |
| 1988-10-03 | 6.124 |
| 1988-10-04 | 6.207 |
| 1988-10-05 | 6.223 |
| 1988-10-06 | 6.323 |
| 1988-10-07 | 6.31 |
| 1988-10-10 | 6.349 |
| 1988-10-11 | 6.335 |
| 1988-10-12 | 6.255 |
| 1988-10-13 | 6.333 |
| 1988-10-14 | 6.279 |
| 1988-10-17 | 6.343 |
| 1988-10-18 | 6.414 |
| 1988-10-19 | 6.322 |
| 1988-10-20 | 6.34 |
| 1988-10-21 | 6.34 |
| 1988-10-24 | 6.22 |
| 1988-10-25 | 6.235 |
| 1988-10-26 | 6.25 |
| 1988-10-27 | 6.23 |
| 1988-10-28 | 6.214 |
| 1988-10-31 | 6.308 |
| 1988-11-01 | 6.275 |
| 1988-11-02 | 6.348 |
| 1988-11-03 | 6.503 |
| 1988-11-04 | 6.401 |
| 1988-11-07 | 6.425 |
| 1988-11-08 | 6.479 |
| 1988-11-09 | 6.408 |
| 1988-11-10 | 6.518 |
| 1988-11-11 | 6.439 |
| 1988-11-14 | 6.385 |
| 1988-11-15 | 6.43 |
| 1988-11-16 | 6.38 |
| 1988-11-17 | 6.326 |
| 1988-11-18 | 6.208 |
| 1988-11-21 | 6.139 |
| 1988-11-22 | 6.065 |
| 1988-11-23 | 6.105 |
| 1988-11-24 | 6.14 |
| 1988-11-25 | 6.137 |
| 1988-11-28 | 6.165 |
| 1988-11-29 | 6.137 |
| 1988-11-30 | 6.069 |
| 1988-12-01 | 6.163 |
| 1988-12-02 | 6.108 |
| 1988-12-05 | 6.189 |
| 1988-12-06 | 6.154 |
| 1988-12-07 | 6.106 |
| 1988-12-08 | 6.173 |
| 1988-12-09 | 6.122 |
| 1988-12-12 | 6.141 |
| 1988-12-13 | 6.141 |
| 1988-12-14 | 6.135 |
| 1988-12-15 | 6.193 |
| 1988-12-16 | 6.08 |
| 1988-12-19 | 6.091 |
| 1988-12-20 | 6.081 |
| 1988-12-21 | 6.116 |
| 1988-12-22 | 6.11 |
| 1988-12-23 | 6.123 |
| 1988-12-28 | 6.094 |
| 1988-12-29 | 6.07 |
| 1988-12-30 | 6.05 |
| 1989-01-03 | 6.07 |
| 1989-01-04 | 6.028 |
| 1989-01-05 | 5.958 |
| 1989-01-06 | 5.973 |
| 1989-01-09 | 5.93 |
| 1989-01-10 | 5.96 |
| 1989-01-11 | 5.909 |
| 1989-01-12 | 5.956 |
| 1989-01-13 | 5.912 |
| 1989-01-16 | 5.874 |
| 1989-01-17 | 5.906 |
| 1989-01-18 | 5.935 |
| 1989-01-19 | 5.923 |
| 1989-01-20 | 5.99 |
| 1989-01-23 | 6.163 |
| 1989-01-24 | 6.21 |
| 1989-01-25 | 6.12 |
| 1989-01-26 | 6.19 |
| 1989-01-27 | 6.082 |
| 1989-01-30 | 5.866 |
| 1989-01-31 | 5.848 |
| 1989-02-01 | 5.821 |
| 1989-02-02 | 5.824 |
| 1989-02-03 | 5.813 |
| 1989-02-06 | 5.819 |
| 1989-02-07 | 5.902 |
| 1989-02-08 | 5.878 |
| 1989-02-09 | 5.934 |
| 1989-02-10 | 5.9 |
| 1989-02-13 | 5.79 |
| 1989-02-14 | 5.83 |
| 1989-02-15 | 5.798 |
| 1989-02-16 | 5.883 |
| 1989-02-17 | 5.834 |
| 1989-02-20 | 5.928 |
| 1989-02-21 | 5.931 |
| 1989-02-22 | 5.947 |
| 1989-02-23 | 5.973 |
| 1989-02-24 | 5.943 |
| 1989-02-27 | 5.953 |
| 1989-02-28 | 5.858 |
| 1989-03-01 | 5.838 |
| 1989-03-02 | 5.758 |
| 1989-03-03 | 5.808 |
| 1989-03-06 | 5.828 |
| 1989-03-07 | 5.799 |
| 1989-03-08 | 5.895 |
| 1989-03-09 | 5.869 |
| 1989-03-10 | 6.038 |
| 1989-03-13 | 6.04 |
| 1989-03-14 | 6.06 |
| 1989-03-15 | 6.133 |
| 1989-03-16 | 6.062 |
| 1989-03-17 | 6.053 |
| 1989-03-20 | 6.152 |
| 1989-03-21 | 6.081 |
| 1989-03-22 | 6.057 |
| 1989-03-23 | 6.093 |
| 1989-03-28 | 5.969 |
| 1989-03-29 | 5.826 |
| 1989-03-30 | 5.816 |
| 1989-03-31 | 5.766 |
| 1989-04-03 | 5.791 |
| 1989-04-04 | 5.827 |
| 1989-04-05 | 5.803 |
| 1989-04-06 | 5.81 |
| 1989-04-07 | 5.813 |
| 1989-04-10 | 5.758 |
| 1989-04-11 | 5.824 |
| 1989-04-12 | 5.82 |
| 1989-04-13 | 5.878 |
| 1989-04-14 | 5.863 |
| 1989-04-17 | 5.798 |
| 1989-04-18 | 5.815 |
| 1989-04-19 | 5.763 |
| 1989-04-20 | 5.775 |
| 1989-04-21 | 5.78 |
| 1989-04-24 | 5.76 |
| 1989-04-25 | 5.813 |
| 1989-04-26 | 5.778 |
| 1989-04-27 | 5.763 |
| 1989-04-28 | 5.639 |
| 1989-05-02 | 5.65 |
| 1989-05-03 | 5.638 |
| 1989-05-04 | 5.633 |
| 1989-05-05 | 5.618 |
| 1989-05-08 | 5.601 |
| 1989-05-09 | 5.594 |
| 1989-05-10 | 5.67 |
| 1989-05-11 | 5.64 |
| 1989-05-12 | 5.659 |
| 1989-05-15 | 5.504 |
| 1989-05-16 | 5.508 |
| 1989-05-17 | 5.503 |
| 1989-05-18 | 5.428 |
| 1989-05-19 | 5.367 |
| 1989-05-22 | 5.086 |
| 1989-05-23 | 5.1 |
| 1989-05-24 | 5.169 |
| 1989-05-25 | 5.211 |
| 1989-05-26 | 5.33 |
| 1989-05-30 | 5.219 |
| 1989-05-31 | 5.22 |
| 1989-06-01 | 5.159 |
| 1989-06-02 | 5.22 |
| 1989-06-05 | 5.311 |
| 1989-06-06 | 5.239 |
| 1989-06-07 | 5.403 |
| 1989-06-08 | 5.423 |
| 1989-06-09 | 5.393 |
| 1989-06-12 | 5.192 |
| 1989-06-13 | 5.223 |
| 1989-06-14 | 5.233 |
| 1989-06-15 | 5.205 |
| 1989-06-16 | 5.309 |
| 1989-06-19 | 5.324 |
| 1989-06-20 | 5.34 |
| 1989-06-21 | 5.24 |
| 1989-06-22 | 5.327 |
| 1989-06-23 | 5.307 |
| 1989-06-26 | 5.313 |
| 1989-06-27 | 5.288 |
| 1989-06-28 | 5.3 |
| 1989-06-29 | 5.278 |
| 1989-06-30 | 5.174 |
| 1989-07-03 | 5.193 |
| 1989-07-04 | 5.231 |
| 1989-07-05 | 5.26 |
| 1989-07-06 | 5.36 |
| 1989-07-07 | 5.343 |
| 1989-07-10 | 5.26 |
| 1989-07-11 | 5.225 |
| 1989-07-12 | 5.25 |
| 1989-07-13 | 5.201 |
| 1989-07-14 | 5.18 |
| 1989-07-17 | 5.23 |
| 1989-07-18 | 5.245 |
| 1989-07-19 | 5.224 |
| 1989-07-20 | 5.18 |
| 1989-07-21 | 5.229 |
| 1989-07-24 | 5.206 |
| 1989-07-25 | 5.214 |
| 1989-07-26 | 5.209 |
| 1989-07-27 | 5.234 |
| 1989-07-28 | 5.205 |
| 1989-07-31 | 5.146 |
| 1989-08-01 | 5.248 |
| 1989-08-02 | 5.242 |
| 1989-08-03 | 5.218 |
| 1989-08-04 | 5.291 |
| 1989-08-07 | 5.163 |
| 1989-08-08 | 5.163 |
| 1989-08-09 | 5.159 |
| 1989-08-10 | 5.17 |
| 1989-08-11 | 5.131 |
| 1989-08-14 | 5.169 |
| 1989-08-15 | 5.191 |
| 1989-08-16 | 5.24 |
| 1989-08-17 | 5.18 |
| 1989-08-18 | 5.237 |
| 1989-08-21 | 5.214 |
| 1989-08-22 | 5.223 |
| 1989-08-23 | 5.228 |
| 1989-08-24 | 5.17 |
| 1989-08-25 | 5.123 |
| 1989-08-29 | 5.118 |
| 1989-08-30 | 5.128 |
| 1989-08-31 | 5.069 |
| 1989-09-01 | 5.05 |
| 1989-09-04 | 5.068 |
| 1989-09-05 | 5.061 |
| 1989-09-06 | 5.093 |
| 1989-09-07 | 5.1 |
| 1989-09-08 | 5.119 |
| 1989-09-11 | 5.07 |
| 1989-09-12 | 5.082 |
| 1989-09-13 | 5.079 |
| 1989-09-14 | 5.088 |
| 1989-09-15 | 5.063 |
| 1989-09-18 | 5.068 |
| 1989-09-19 | 5.068 |
| 1989-09-20 | 5.071 |
| 1989-09-21 | 5.113 |
| 1989-09-22 | 5.215 |
| 1989-09-25 | 5.315 |
| 1989-09-26 | 5.263 |
| 1989-09-27 | 5.293 |
| 1989-09-28 | 5.256 |
| 1989-09-29 | 5.28 |
| 1989-10-02 | 5.228 |
| 1989-10-03 | 5.225 |
| 1989-10-04 | 5.228 |
| 1989-10-05 | 5.253 |
| 1989-10-06 | 5.15 |
| 1989-10-09 | 5.13 |
| 1989-10-10 | 5.071 |
| 1989-10-11 | 5.045 |
| 1989-10-12 | 5.092 |
| 1989-10-13 | 5.081 |
| 1989-10-16 | 5.169 |
| 1989-10-17 | 5.088 |
| 1989-10-18 | 5.128 |
| 1989-10-19 | 5.129 |
| 1989-10-20 | 5.089 |
| 1989-10-23 | 5.082 |
| 1989-10-24 | 5.097 |
| 1989-10-25 | 5.133 |
| 1989-10-26 | 5.121 |
| 1989-10-27 | 5.17 |
| 1989-10-30 | 5.249 |
| 1989-10-31 | 5.233 |
| 1989-11-01 | 5.168 |
| 1989-11-02 | 5.158 |
| 1989-11-03 | 5.242 |
| 1989-11-06 | 5.232 |
| 1989-11-07 | 5.293 |
| 1989-11-08 | 5.265 |
| 1989-11-09 | 5.28 |
| 1989-11-10 | 5.28 |
| 1989-11-13 | 5.3 |
| 1989-11-14 | 5.343 |
| 1989-11-15 | 5.372 |
| 1989-11-16 | 5.498 |
| 1989-11-17 | 5.66 |
| 1989-11-20 | 5.69 |
| 1989-11-21 | 5.758 |
| 1989-11-22 | 5.8 |
| 1989-11-23 | 5.798 |
| 1989-11-24 | 5.885 |
| 1989-11-27 | 5.836 |
| 1989-11-28 | 5.601 |
| 1989-11-29 | 5.612 |
| 1989-11-30 | 5.566 |
| 1989-12-01 | 5.71 |
| 1989-12-04 | 5.651 |
| 1989-12-05 | 5.529 |
| 1989-12-06 | 5.538 |
| 1989-12-07 | 5.586 |
| 1989-12-08 | 5.61 |
| 1989-12-11 | 5.659 |
| 1989-12-12 | 5.695 |
| 1989-12-13 | 5.666 |
| 1989-12-14 | 5.55 |
| 1989-12-15 | 5.6 |
| 1989-12-18 | 5.586 |
| 1989-12-19 | 5.558 |
| 1989-12-20 | 5.578 |
| 1989-12-21 | 5.603 |
| 1989-12-22 | 5.596 |
| 1989-12-27 | 5.533 |
| 1989-12-28 | 5.291 |
| 1989-12-29 | 5.217 |
| 1990-01-02 | 5.21 |
| 1990-01-03 | 5.16 |
| 1990-01-04 | 5.196 |
| 1990-01-05 | 5.28 |
| 1990-01-08 | 5.28 |
| 1990-01-09 | 5.248 |
| 1990-01-10 | 5.265 |
| 1990-01-11 | 5.313 |
| 1990-01-12 | 5.333 |
| 1990-01-15 | 5.332 |
| 1990-01-16 | 5.222 |
| 1990-01-17 | 5.226 |
| 1990-01-18 | 5.27 |
| 1990-01-19 | 5.205 |
| 1990-01-22 | 5.201 |
| 1990-01-23 | 5.26 |
| 1990-01-24 | 5.282 |
| 1990-01-25 | 5.228 |
| 1990-01-26 | 5.276 |
| 1990-01-29 | 5.256 |
| 1990-01-30 | 5.2 |
| 1990-01-31 | 5.205 |
| 1990-02-01 | 5.213 |
| 1990-02-02 | 5.315 |
| 1990-02-05 | 5.326 |
| 1990-02-06 | 5.318 |
| 1990-02-07 | 5.303 |
| 1990-02-08 | 5.325 |
| 1990-02-09 | 5.316 |
| 1990-02-12 | 5.3 |
| 1990-02-13 | 5.333 |
| 1990-02-14 | 5.286 |
| 1990-02-15 | 5.34 |
| 1990-02-16 | 5.325 |
| 1990-02-19 | 5.33 |
| 1990-02-20 | 5.356 |
| 1990-02-21 | 5.338 |
| 1990-02-22 | 5.285 |
| 1990-02-23 | 5.252 |
| 1990-02-26 | 5.237 |
| 1990-02-27 | 5.173 |
| 1990-02-28 | 5.12 |
| 1990-03-01 | 5.14 |
| 1990-03-02 | 5.14 |
| 1990-03-05 | 5.122 |
| 1990-03-06 | 5.133 |
| 1990-03-07 | 5.143 |
| 1990-03-08 | 5.14 |
| 1990-03-09 | 5.109 |
| 1990-03-12 | 5.125 |
| 1990-03-13 | 5.056 |
| 1990-03-14 | 5.085 |
| 1990-03-15 | 5.093 |
| 1990-03-16 | 5.113 |
| 1990-03-19 | 5.125 |
| 1990-03-20 | 5.119 |
| 1990-03-21 | 5.049 |
| 1990-03-22 | 5.064 |
| 1990-03-23 | 5.092 |
| 1990-03-26 | 4.96 |
| 1990-03-27 | 4.955 |
| 1990-03-28 | 5.001 |
| 1990-03-29 | 4.966 |
| 1990-03-30 | 4.966 |
| 1990-04-02 | 4.938 |
| 1990-04-03 | 5.001 |
| 1990-04-04 | 5.01 |
| 1990-04-05 | 5.148 |
| 1990-04-06 | 5.179 |
| 1990-04-09 | 5.144 |
| 1990-04-10 | 5.115 |
| 1990-04-11 | 5.085 |
| 1990-04-12 | 5.128 |
| 1990-04-17 | 5.055 |
| 1990-04-18 | 5.093 |
| 1990-04-19 | 5.091 |
| 1990-04-20 | 5.078 |
| 1990-04-23 | 5.08 |
| 1990-04-24 | 5.1 |
| 1990-04-25 | 5.023 |
| 1990-04-26 | 4.96 |
| 1990-04-27 | 4.96 |
| 1990-04-30 | 4.936 |
| 1990-05-01 | 4.953 |
| 1990-05-02 | 4.996 |
| 1990-05-03 | 5.01 |
| 1990-05-04 | 5.06 |
| 1990-05-08 | 5.033 |
| 1990-05-09 | 4.998 |
| 1990-05-10 | 5.033 |
| 1990-05-11 | 5.049 |
| 1990-05-14 | 5.052 |
| 1990-05-15 | 5.032 |
| 1990-05-16 | 5.02 |
| 1990-05-17 | 5.028 |
| 1990-05-18 | 5.04 |
| 1990-05-21 | 5.134 |
| 1990-05-22 | 5.125 |
| 1990-05-23 | 5.095 |
| 1990-05-24 | 5.219 |
| 1990-05-25 | 5.225 |
| 1990-05-29 | 5.236 |
| 1990-05-30 | 5.13 |
| 1990-05-31 | 5.07 |
| 1990-06-01 | 5.074 |
| 1990-06-04 | 5.05 |
| 1990-06-05 | 5.05 |
| 1990-06-06 | 5.091 |
| 1990-06-07 | 4.986 |
| 1990-06-08 | 5.013 |
| 1990-06-11 | 4.995 |
| 1990-06-12 | 5.01 |
| 1990-06-13 | 4.99 |
| 1990-06-14 | 4.91 |
| 1990-06-15 | 4.838 |
| 1990-06-18 | 4.835 |
| 1990-06-19 | 4.839 |
| 1990-06-20 | 4.823 |
| 1990-06-21 | 4.838 |
| 1990-06-22 | 4.822 |
| 1990-06-25 | 4.843 |
| 1990-06-26 | 4.804 |
| 1990-06-27 | 4.811 |
| 1990-06-28 | 4.825 |
| 1990-06-29 | 4.84 |
| 1990-07-02 | 4.908 |
| 1990-07-03 | 4.958 |
| 1990-07-04 | 4.935 |
| 1990-07-05 | 4.899 |
| 1990-07-06 | 4.88 |
| 1990-07-09 | 4.88 |
| 1990-07-10 | 4.8 |
| 1990-07-11 | 4.813 |
| 1990-07-12 | 4.826 |
| 1990-07-13 | 4.896 |
| 1990-07-16 | 4.916 |
| 1990-07-17 | 4.85 |
| 1990-07-18 | 4.827 |
| 1990-07-19 | 4.881 |
| 1990-07-20 | 4.865 |
| 1990-07-23 | 4.882 |
| 1990-07-24 | 4.9 |
| 1990-07-25 | 4.874 |
| 1990-07-26 | 4.853 |
| 1990-07-27 | 4.837 |
| 1990-07-30 | 4.83 |
| 1990-07-31 | 4.855 |
| 1990-08-01 | 4.813 |
| 1990-08-02 | 4.933 |
| 1990-08-03 | 4.826 |
| 1990-08-06 | 4.875 |
| 1990-08-07 | 4.931 |
| 1990-08-08 | 4.872 |
| 1990-08-09 | 4.883 |
| 1990-08-10 | 4.94 |
| 1990-08-13 | 5.085 |
| 1990-08-14 | 5.202 |
| 1990-08-15 | 5.133 |
| 1990-08-16 | 5.065 |
| 1990-08-17 | 5.21 |
| 1990-08-20 | 5.201 |
| 1990-08-21 | 5.16 |
| 1990-08-22 | 5.117 |
| 1990-08-23 | 5.216 |
| 1990-08-24 | 5.134 |
| 1990-08-28 | 4.92 |
| 1990-08-29 | 4.86 |
| 1990-08-30 | 4.838 |
| 1990-08-31 | 4.83 |
| 1990-09-03 | 4.85 |
| 1990-09-04 | 4.817 |
| 1990-09-05 | 4.758 |
| 1990-09-06 | 4.8 |
| 1990-09-07 | 4.783 |
| 1990-09-10 | 4.77 |
| 1990-09-11 | 4.75 |
| 1990-09-12 | 4.795 |
| 1990-09-13 | 4.818 |
| 1990-09-14 | 4.806 |
| 1990-09-17 | 4.787 |
| 1990-09-18 | 4.785 |
| 1990-09-19 | 4.8 |
| 1990-09-20 | 4.795 |
| 1990-09-21 | 4.81 |
| 1990-09-24 | 4.829 |
| 1990-09-25 | 4.928 |
| 1990-09-26 | 4.825 |
| 1990-09-27 | 4.778 |
| 1990-09-28 | 4.795 |
| 1990-10-01 | 4.786 |
| 1990-10-02 | 4.69 |
| 1990-10-03 | 4.692 |
| 1990-10-04 | 4.71 |
| 1990-10-05 | 4.715 |
| 1990-10-08 | 4.668 |
| 1990-10-09 | 4.693 |
| 1990-10-10 | 4.628 |
| 1990-10-11 | 4.385 |
| 1990-10-12 | 4.248 |
| 1990-10-15 | 4.259 |
| 1990-10-16 | 4.203 |
| 1990-10-17 | 4.219 |
| 1990-10-18 | 4.248 |
| 1990-10-19 | 4.243 |
| 1990-10-22 | 4.231 |
| 1990-10-23 | 4.23 |
| 1990-10-24 | 4.227 |
| 1990-10-25 | 4.23 |
| 1990-10-26 | 4.22 |
| 1990-10-29 | 4.07 |
| 1990-10-30 | 4.137 |
| 1990-10-31 | 4.223 |
| 1990-11-01 | 4.181 |
| 1990-11-02 | 4.23 |
| 1990-11-05 | 4.175 |
| 1990-11-06 | 4.223 |
| 1990-11-07 | 4.227 |
| 1990-11-08 | 4.263 |
| 1990-11-09 | 4.244 |
| 1990-11-12 | 4.212 |
| 1990-11-13 | 4.21 |
| 1990-11-14 | 4.2 |
| 1990-11-15 | 4.175 |
| 1990-11-16 | 4.14 |
| 1990-11-19 | 4.13 |
| 1990-11-20 | 4.144 |
| 1990-11-21 | 4.11 |
| 1990-11-22 | 4.153 |
| 1990-11-23 | 4.145 |
| 1990-11-26 | 4.19 |
| 1990-11-27 | 4.123 |
| 1990-11-28 | 4.114 |
| 1990-11-29 | 4.131 |
| 1990-11-30 | 4.087 |
| 1990-12-03 | 4.129 |
| 1990-12-04 | 4.164 |
| 1990-12-05 | 4.152 |
| 1990-12-06 | 4.121 |
| 1990-12-07 | 4.148 |
| 1990-12-10 | 4.098 |
| 1990-12-11 | 4.083 |
| 1990-12-12 | 4.064 |
| 1990-12-13 | 4.013 |
| 1990-12-14 | 3.964 |
| 1990-12-17 | 3.95 |
| 1990-12-18 | 3.965 |
| 1990-12-19 | 3.971 |
| 1990-12-20 | 4.104 |
| 1990-12-21 | 4.149 |
| 1990-12-24 | 4.042 |
| 1990-12-27 | 4.098 |
| 1990-12-28 | 4.095 |
| 1990-12-31 | 4.193 |
| 1991-01-02 | 4.164 |
| 1991-01-03 | 4.097 |
| 1991-01-04 | 4.21 |
| 1991-01-07 | 4.203 |
| 1991-01-08 | 4.25 |
| 1991-01-09 | 4.085 |
| 1991-01-10 | 4.139 |
| 1991-01-11 | 4.151 |
| 1991-01-14 | 4.195 |
| 1991-01-15 | 4.205 |
| 1991-01-16 | 4.224 |
| 1991-01-17 | 4.098 |
| 1991-01-18 | 4.041 |
| 1991-01-21 | 4.038 |
| 1991-01-22 | 4.029 |
| 1991-01-23 | 3.978 |
| 1991-01-24 | 3.873 |
| 1991-01-25 | 3.835 |
| 1991-01-28 | 3.806 |
| 1991-01-29 | 3.858 |
| 1991-01-30 | 3.809 |
| 1991-01-31 | 3.826 |
| 1991-02-01 | 3.879 |
| 1991-02-04 | 3.863 |
| 1991-02-05 | 3.822 |
| 1991-02-06 | 3.81 |
| 1991-02-07 | 3.8 |
| 1991-02-08 | 3.833 |
| 1991-02-11 | 3.816 |
| 1991-02-12 | 3.66 |
| 1991-02-13 | 3.72 |
| 1991-02-14 | 3.769 |
| 1991-02-15 | 3.819 |
| 1991-02-18 | 3.776 |
| 1991-02-19 | 3.74 |
| 1991-02-20 | 3.699 |
| 1991-02-21 | 3.663 |
| 1991-02-22 | 3.62 |
| 1991-02-25 | 3.548 |
| 1991-02-26 | 3.627 |
| 1991-02-27 | 3.614 |
| 1991-02-28 | 3.679 |
| 1991-03-01 | 3.755 |
| 1991-03-04 | 3.755 |
| 1991-03-05 | 3.82 |
| 1991-03-06 | 3.831 |
| 1991-03-07 | 3.908 |
| 1991-03-08 | 4.001 |
| 1991-03-11 | 4.17 |
| 1991-03-12 | 3.979 |
| 1991-03-13 | 4.059 |
| 1991-03-14 | 4.03 |
| 1991-03-15 | 4.033 |
| 1991-03-18 | 4.053 |
| 1991-03-19 | 3.944 |
| 1991-03-20 | 4.038 |
| 1991-03-21 | 3.976 |
| 1991-03-22 | 4.008 |
| 1991-03-25 | 3.953 |
| 1991-03-26 | 3.918 |
| 1991-03-27 | 3.899 |
| 1991-03-28 | 3.836 |
| 1991-04-02 | 3.935 |
| 1991-04-03 | 4.065 |
| 1991-04-04 | 4.058 |
| 1991-04-05 | 4.038 |
| 1991-04-08 | 3.96 |
| 1991-04-09 | 4 |
| 1991-04-10 | 4.024 |
| 1991-04-11 | 3.987 |
| 1991-04-12 | 4.018 |
| 1991-04-15 | 3.978 |
| 1991-04-16 | 4.024 |
| 1991-04-17 | 4.07 |
| 1991-04-18 | 4.121 |
| 1991-04-19 | 3.953 |
| 1991-04-22 | 3.92 |
| 1991-04-23 | 3.945 |
| 1991-04-24 | 3.938 |
| 1991-04-25 | 3.874 |
| 1991-04-26 | 3.9 |
| 1991-04-29 | 3.888 |
| 1991-04-30 | 3.934 |
| 1991-05-01 | 3.973 |
| 1991-05-02 | 3.934 |
| 1991-05-03 | 4.018 |
| 1991-05-07 | 4.025 |
| 1991-05-08 | 4.025 |
| 1991-05-09 | 4.063 |
| 1991-05-10 | 4.033 |
| 1991-05-13 | 4.036 |
| 1991-05-14 | 4.003 |
| 1991-05-15 | 4.117 |
| 1991-05-16 | 4.1 |
| 1991-05-17 | 4.017 |
| 1991-05-20 | 4.005 |
| 1991-05-21 | 4.04 |
| 1991-05-22 | 4.09 |
| 1991-05-23 | 4.038 |
| 1991-05-24 | 4.05 |
| 1991-05-28 | 4.059 |
| 1991-05-29 | 4.142 |
| 1991-05-30 | 4.118 |
| 1991-05-31 | 4.133 |
| 1991-06-03 | 4.156 |
| 1991-06-04 | 4.153 |
| 1991-06-05 | 4.166 |
| 1991-06-06 | 4.242 |
| 1991-06-07 | 4.492 |
| 1991-06-10 | 4.571 |
| 1991-06-11 | 4.481 |
| 1991-06-12 | 4.514 |
| 1991-06-13 | 4.465 |
| 1991-06-14 | 4.51 |
| 1991-06-17 | 4.389 |
| 1991-06-18 | 4.478 |
| 1991-06-19 | 4.432 |
| 1991-06-20 | 4.443 |
| 1991-06-21 | 4.443 |
| 1991-06-24 | 4.341 |
| 1991-06-25 | 4.36 |
| 1991-06-26 | 4.418 |
| 1991-06-27 | 4.355 |
| 1991-06-28 | 4.454 |
| 1991-07-01 | 4.453 |
| 1991-07-02 | 4.424 |
| 1991-07-03 | 4.428 |
| 1991-07-04 | 4.495 |
| 1991-07-05 | 4.534 |
| 1991-07-08 | 4.505 |
| 1991-07-09 | 4.462 |
| 1991-07-10 | 4.477 |
| 1991-07-11 | 4.42 |
| 1991-07-12 | 4.38 |
| 1991-07-15 | 4.39 |
| 1991-07-16 | 4.373 |
| 1991-07-17 | 4.403 |
| 1991-07-18 | 4.448 |
| 1991-07-19 | 4.395 |
| 1991-07-22 | 4.402 |
| 1991-07-23 | 4.325 |
| 1991-07-24 | 4.231 |
| 1991-07-25 | 4.128 |
| 1991-07-26 | 4.101 |
| 1991-07-29 | 4.109 |
| 1991-07-30 | 4.048 |
| 1991-07-31 | 4.068 |
| 1991-08-01 | 4.054 |
| 1991-08-02 | 3.972 |
| 1991-08-05 | 3.935 |
| 1991-08-06 | 3.959 |
| 1991-08-07 | 3.965 |
| 1991-08-08 | 3.973 |
| 1991-08-09 | 3.967 |
| 1991-08-12 | 3.992 |
| 1991-08-13 | 3.954 |
| 1991-08-14 | 3.946 |
| 1991-08-15 | 3.97 |
| 1991-08-16 | 3.962 |
| 1991-08-19 | 4.048 |
| 1991-08-20 | 4.003 |
| 1991-08-21 | 3.93 |
| 1991-08-22 | 3.943 |
| 1991-08-23 | 3.88 |
| 1991-08-27 | 3.954 |
| 1991-08-28 | 3.95 |
| 1991-08-29 | 3.941 |
| 1991-08-30 | 3.815 |
| 1991-09-02 | 3.831 |
| 1991-09-03 | 3.874 |
| 1991-09-04 | 3.928 |
| 1991-09-05 | 3.863 |
| 1991-09-06 | 3.871 |
| 1991-09-09 | 4.003 |
| 1991-09-10 | 4.064 |
| 1991-09-11 | 3.97 |
| 1991-09-12 | 3.972 |
| 1991-09-13 | 3.965 |
| 1991-09-16 | 4.06 |
| 1991-09-17 | 4.078 |
| 1991-09-18 | 4.094 |
| 1991-09-19 | 4.095 |
| 1991-09-20 | 4.073 |
| 1991-09-23 | 4.123 |
| 1991-09-24 | 4.245 |
| 1991-09-25 | 4.235 |
| 1991-09-26 | 4.222 |
| 1991-09-27 | 4.09 |
| 1991-09-30 | 4.135 |
| 1991-10-01 | 4.147 |
| 1991-10-02 | 4.216 |
| 1991-10-03 | 4.174 |
| 1991-10-04 | 4.173 |
| 1991-10-07 | 4.13 |
| 1991-10-08 | 4.071 |
| 1991-10-09 | 4.083 |
| 1991-10-10 | 4.118 |
| 1991-10-11 | 4.05 |
| 1991-10-14 | 4.099 |
| 1991-10-15 | 4.077 |
| 1991-10-16 | 4.053 |
| 1991-10-17 | 4.125 |
| 1991-10-18 | 4.12 |
| 1991-10-21 | 4.173 |
| 1991-10-22 | 4.158 |
| 1991-10-23 | 4.145 |
| 1991-10-24 | 4.087 |
| 1991-10-25 | 4.122 |
| 1991-10-28 | 4.084 |
| 1991-10-29 | 4.053 |
| 1991-10-30 | 4.113 |
| 1991-10-31 | 4.09 |
| 1991-11-01 | 4.102 |
| 1991-11-04 | 4.079 |
| 1991-11-05 | 4.105 |
| 1991-11-06 | 4.073 |
| 1991-11-07 | 4.07 |
| 1991-11-08 | 4.025 |
| 1991-11-11 | 4.038 |
| 1991-11-12 | 4.035 |
| 1991-11-13 | 4.049 |
| 1991-11-14 | 4.044 |
| 1991-11-15 | 4.01 |
| 1991-11-18 | 4.052 |
| 1991-11-19 | 4.044 |
| 1991-11-20 | 4.078 |
| 1991-11-21 | 4.096 |
| 1991-11-22 | 4.133 |
| 1991-11-25 | 4.138 |
| 1991-11-26 | 4.089 |
| 1991-11-27 | 4.098 |
| 1991-11-28 | 4.1 |
| 1991-11-29 | 4.065 |
| 1991-12-02 | 4.093 |
| 1991-12-03 | 4.065 |
| 1991-12-04 | 4.053 |
| 1991-12-05 | 4.048 |
| 1991-12-06 | 4.065 |
| 1991-12-09 | 4.069 |
| 1991-12-10 | 4.044 |
| 1991-12-11 | 4.005 |
| 1991-12-12 | 3.948 |
| 1991-12-13 | 3.855 |
| 1991-12-16 | 3.871 |
| 1991-12-17 | 3.854 |
| 1991-12-18 | 3.885 |
| 1991-12-19 | 3.854 |
| 1991-12-20 | 3.823 |
| 1991-12-23 | 3.89 |
| 1991-12-24 | 3.9 |
| 1991-12-27 | 3.903 |
| 1991-12-30 | 3.86 |
| 1991-12-31 | 3.86 |
| 1992-01-02 | 3.868 |
| 1992-01-03 | 3.985 |
| 1992-01-06 | 3.939 |
| 1992-01-07 | 3.949 |
| 1992-01-08 | 3.945 |
| 1992-01-09 | 3.98 |
| 1992-01-10 | 4.138 |
| 1992-01-13 | 4.072 |
| 1992-01-14 | 4.048 |
| 1992-01-15 | 4.14 |
| 1992-01-16 | 4.136 |
| 1992-01-17 | 4.335 |
| 1992-01-20 | 4.23 |
| 1992-01-21 | 4.259 |
| 1992-01-22 | 4.255 |
| 1992-01-23 | 4.294 |
| 1992-01-24 | 4.2 |
| 1992-01-27 | 4.17 |
| 1992-01-28 | 4.204 |
| 1992-01-29 | 4.161 |
| 1992-01-30 | 4.235 |
| 1992-01-31 | 4.131 |
| 1992-02-03 | 4.178 |
| 1992-02-04 | 4.166 |
| 1992-02-05 | 4.168 |
| 1992-02-06 | 4.219 |
| 1992-02-07 | 4.195 |
| 1992-02-10 | 4.187 |
| 1992-02-11 | 4.179 |
| 1992-02-12 | 4.195 |
| 1992-02-13 | 4.21 |
| 1992-02-14 | 4.193 |
| 1992-02-17 | 4.153 |
| 1992-02-18 | 4.132 |
| 1992-02-19 | 4.058 |
| 1992-02-20 | 4.096 |
| 1992-02-21 | 4.103 |
| 1992-02-24 | 4.077 |
| 1992-02-25 | 4.125 |
| 1992-02-26 | 4.065 |
| 1992-02-27 | 4.1 |
| 1992-02-28 | 4.119 |
| 1992-03-02 | 4.095 |
| 1992-03-03 | 4.121 |
| 1992-03-04 | 4.106 |
| 1992-03-05 | 4.11 |
| 1992-03-06 | 4.154 |
| 1992-03-09 | 4.158 |
| 1992-03-10 | 4.168 |
| 1992-03-11 | 4.153 |
| 1992-03-12 | 4.143 |
| 1992-03-13 | 4.106 |
| 1992-03-16 | 4.107 |
| 1992-03-17 | 4.043 |
| 1992-03-18 | 4.072 |
| 1992-03-19 | 4.016 |
| 1992-03-20 | 4.1 |
| 1992-03-23 | 4.108 |
| 1992-03-24 | 4.108 |
| 1992-03-25 | 4.109 |
| 1992-03-26 | 4.09 |
| 1992-03-27 | 4.093 |
| 1992-03-30 | 4.154 |
| 1992-03-31 | 4.12 |
| 1992-04-01 | 4.152 |
| 1992-04-02 | 4.09 |
| 1992-04-03 | 4.088 |
| 1992-04-06 | 4.094 |
| 1992-04-07 | 4.095 |
| 1992-04-08 | 4.092 |
| 1992-04-09 | 4.096 |
| 1992-04-10 | 4.132 |
| 1992-04-13 | 4.125 |
| 1992-04-14 | 4.085 |
| 1992-04-15 | 4.103 |
| 1992-04-16 | 4.031 |
| 1992-04-21 | 3.985 |
| 1992-04-22 | 3.99 |
| 1992-04-23 | 4.02 |
| 1992-04-24 | 3.99 |
| 1992-04-27 | 3.99 |
| 1992-04-28 | 3.978 |
| 1992-04-29 | 3.935 |
| 1992-04-30 | 3.982 |
| 1992-05-01 | 4.014 |
| 1992-05-05 | 4.013 |
| 1992-05-06 | 4.065 |
| 1992-05-07 | 4.045 |
| 1992-05-08 | 4.036 |
| 1992-05-11 | 4.11 |
| 1992-05-12 | 4.083 |
| 1992-05-13 | 4.083 |
| 1992-05-14 | 4.096 |
| 1992-05-15 | 4.118 |
| 1992-05-18 | 4.098 |
| 1992-05-19 | 4.115 |
| 1992-05-20 | 4.077 |
| 1992-05-21 | 4.075 |
| 1992-05-22 | 4.07 |
| 1992-05-26 | 4.088 |
| 1992-05-27 | 4.103 |
| 1992-05-28 | 4.075 |
| 1992-05-29 | 4.058 |
| 1992-06-01 | 4.028 |
| 1992-06-02 | 4.072 |
| 1992-06-03 | 4.09 |
| 1992-06-04 | 4.061 |
| 1992-06-05 | 4.083 |
| 1992-06-08 | 4.054 |
| 1992-06-09 | 4.055 |
| 1992-06-10 | 4.056 |
| 1992-06-11 | 4.057 |
| 1992-06-12 | 4.107 |
| 1992-06-15 | 4.122 |
| 1992-06-16 | 4.104 |
| 1992-06-17 | 4.107 |
| 1992-06-18 | 4.088 |
| 1992-06-19 | 4.111 |
| 1992-06-22 | 4.048 |
| 1992-06-23 | 4.056 |
| 1992-06-24 | 4.039 |
| 1992-06-25 | 4.035 |
| 1992-06-26 | 4.022 |
| 1992-06-29 | 3.993 |
| 1992-06-30 | 4.026 |
| 1992-07-01 | 4.049 |
| 1992-07-02 | 4.065 |
| 1992-07-03 | 4.04 |
| 1992-07-06 | 4.053 |
| 1992-07-07 | 3.918 |
| 1992-07-08 | 3.906 |
| 1992-07-09 | 3.909 |
| 1992-07-10 | 3.965 |
| 1992-07-13 | 3.936 |
| 1992-07-14 | 3.95 |
| 1992-07-15 | 3.951 |
| 1992-07-16 | 3.938 |
| 1992-07-17 | 3.921 |
| 1992-07-20 | 3.995 |
| 1992-07-21 | 3.953 |
| 1992-07-22 | 3.963 |
| 1992-07-23 | 4.013 |
| 1992-07-24 | 3.98 |
| 1992-07-27 | 3.973 |
| 1992-07-28 | 3.973 |
| 1992-07-29 | 3.94 |
| 1992-07-30 | 3.915 |
| 1992-07-31 | 3.953 |
| 1992-08-03 | 3.942 |
| 1992-08-04 | 3.876 |
| 1992-08-05 | 3.88 |
| 1992-08-06 | 3.902 |
| 1992-08-07 | 3.928 |
| 1992-08-10 | 3.976 |
| 1992-08-11 | 3.943 |
| 1992-08-12 | 3.894 |
| 1992-08-13 | 3.809 |
| 1992-08-14 | 3.814 |
| 1992-08-17 | 3.82 |
| 1992-08-18 | 3.79 |
| 1992-08-19 | 3.804 |
| 1992-08-20 | 3.729 |
| 1992-08-21 | 3.735 |
| 1992-08-24 | 3.762 |
| 1992-08-25 | 3.707 |
| 1992-08-26 | 3.648 |
| 1992-08-27 | 3.695 |
| 1992-08-28 | 3.719 |
| 1992-09-01 | 3.752 |
| 1992-09-02 | 3.72 |
| 1992-09-03 | 3.717 |
| 1992-09-04 | 3.742 |
| 1992-09-07 | 3.728 |
| 1992-09-08 | 3.725 |
| 1992-09-09 | 3.748 |
| 1992-09-10 | 3.73 |
| 1992-09-11 | 3.688 |
| 1992-09-14 | 3.748 |
| 1992-09-15 | 3.785 |
| 1992-09-16 | 3.838 |
| 1992-09-17 | 3.828 |
| 1992-09-18 | 3.808 |
| 1992-09-21 | 3.823 |
| 1992-09-22 | 3.791 |
| 1992-09-23 | 3.835 |
| 1992-09-24 | 3.82 |
| 1992-09-25 | 3.822 |
| 1992-09-28 | 3.809 |
| 1992-09-29 | 3.725 |
| 1992-09-30 | 3.766 |
| 1992-10-01 | 3.753 |
| 1992-10-02 | 3.733 |
| 1992-10-05 | 3.747 |
| 1992-10-06 | 3.759 |
| 1992-10-07 | 3.752 |
| 1992-10-08 | 3.734 |
| 1992-10-09 | 3.746 |
| 1992-10-12 | 3.744 |
| 1992-10-13 | 3.718 |
| 1992-10-14 | 3.705 |
| 1992-10-15 | 3.725 |
| 1992-10-16 | 3.71 |
| 1992-10-19 | 3.723 |
| 1992-10-20 | 3.74 |
| 1992-10-21 | 3.814 |
| 1992-10-22 | 3.8 |
| 1992-10-23 | 3.799 |
| 1992-10-26 | 3.753 |
| 1992-10-27 | 3.75 |
| 1992-10-28 | 3.765 |
| 1992-10-29 | 3.767 |
| 1992-10-30 | 3.764 |
| 1992-11-02 | 3.757 |
| 1992-11-03 | 3.793 |
| 1992-11-04 | 3.795 |
| 1992-11-05 | 3.873 |
| 1992-11-06 | 3.908 |
| 1992-11-09 | 3.859 |
| 1992-11-10 | 3.713 |
| 1992-11-11 | 3.688 |
| 1992-11-12 | 3.688 |
| 1992-11-13 | 3.799 |
| 1992-11-16 | 3.762 |
| 1992-11-17 | 3.757 |
| 1992-11-18 | 3.768 |
| 1992-11-19 | 3.749 |
| 1992-11-20 | 3.773 |
| 1992-11-23 | 3.752 |
| 1992-11-24 | 3.758 |
| 1992-11-25 | 3.76 |
| 1992-11-26 | 3.763 |
| 1992-11-27 | 3.75 |
| 1992-11-30 | 3.733 |
| 1992-12-01 | 3.76 |
| 1992-12-02 | 3.758 |
| 1992-12-03 | 3.759 |
| 1992-12-04 | 3.763 |
| 1992-12-07 | 3.759 |
| 1992-12-08 | 3.759 |
| 1992-12-09 | 3.714 |
| 1992-12-10 | 3.705 |
| 1992-12-11 | 3.724 |
| 1992-12-14 | 3.728 |
| 1992-12-15 | 3.717 |
| 1992-12-16 | 3.714 |
| 1992-12-17 | 3.75 |
| 1992-12-18 | 3.775 |
| 1992-12-21 | 3.75 |
| 1992-12-22 | 3.734 |
| 1992-12-23 | 3.698 |
| 1992-12-24 | 3.685 |
| 1992-12-29 | 3.675 |
| 1992-12-30 | 3.663 |
| 1992-12-31 | 3.67 |
| 1993-01-04 | 3.66 |
| 1993-01-05 | 3.654 |
| 1993-01-06 | 3.7 |
| 1993-01-07 | 3.699 |
| 1993-01-08 | 3.66 |
| 1993-01-11 | 3.666 |
| 1993-01-12 | 3.678 |
| 1993-01-13 | 3.669 |
| 1993-01-14 | 3.692 |
| 1993-01-15 | 3.667 |
| 1993-01-18 | 3.673 |
| 1993-01-19 | 3.687 |
| 1993-01-20 | 3.685 |
| 1993-01-21 | 3.716 |
| 1993-01-22 | 3.713 |
| 1993-01-25 | 3.695 |
| 1993-01-26 | 3.702 |
| 1993-01-27 | 3.675 |
| 1993-01-28 | 3.69 |
| 1993-01-29 | 3.708 |
| 1993-02-01 | 3.66 |
| 1993-02-02 | 3.669 |
| 1993-02-03 | 3.674 |
| 1993-02-04 | 3.67 |
| 1993-02-05 | 3.67 |
| 1993-02-08 | 3.658 |
| 1993-02-09 | 3.683 |
| 1993-02-10 | 3.713 |
| 1993-02-11 | 3.768 |
| 1993-02-12 | 3.742 |
| 1993-02-15 | 3.688 |
| 1993-02-16 | 3.687 |
| 1993-02-17 | 3.705 |
| 1993-02-18 | 3.656 |
| 1993-02-19 | 3.64 |
| 1993-02-22 | 3.582 |
| 1993-02-23 | 3.58 |
| 1993-02-24 | 3.602 |
| 1993-02-25 | 3.59 |
| 1993-02-26 | 3.567 |
| 1993-03-01 | 3.583 |
| 1993-03-02 | 3.585 |
| 1993-03-03 | 3.584 |
| 1993-03-04 | 3.573 |
| 1993-03-05 | 3.587 |
| 1993-03-08 | 3.575 |
| 1993-03-09 | 3.56 |
| 1993-03-10 | 3.57 |
| 1993-03-11 | 3.6 |
| 1993-03-12 | 3.64 |
| 1993-03-15 | 3.625 |
| 1993-03-16 | 3.65 |
| 1993-03-17 | 3.659 |
| 1993-03-18 | 3.642 |
| 1993-03-19 | 3.678 |
| 1993-03-22 | 3.683 |
| 1993-03-23 | 3.665 |
| 1993-03-24 | 3.654 |
| 1993-03-25 | 3.683 |
| 1993-03-26 | 3.718 |
| 1993-03-29 | 3.704 |
| 1993-03-30 | 3.778 |
| 1993-03-31 | 3.89 |
| 1993-04-01 | 3.858 |
| 1993-04-02 | 3.972 |
| 1993-04-05 | 3.858 |
| 1993-04-06 | 3.875 |
| 1993-04-07 | 3.792 |
| 1993-04-08 | 3.878 |
| 1993-04-13 | 3.873 |
| 1993-04-14 | 3.902 |
| 1993-04-15 | 3.933 |
| 1993-04-16 | 3.87 |
| 1993-04-19 | 3.975 |
| 1993-04-20 | 3.953 |
| 1993-04-21 | 3.912 |
| 1993-04-22 | 3.878 |
| 1993-04-23 | 3.933 |
| 1993-04-26 | 4.019 |
| 1993-04-27 | 4.103 |
| 1993-04-28 | 4.045 |
| 1993-04-29 | 4.36 |
| 1993-04-30 | 4.299 |
| 1993-05-04 | 4.274 |
| 1993-05-05 | 4.252 |
| 1993-05-06 | 4.303 |
| 1993-05-07 | 4.363 |
| 1993-05-10 | 4.278 |
| 1993-05-11 | 4.244 |
| 1993-05-12 | 4.233 |
| 1993-05-13 | 4.52 |
| 1993-05-14 | 4.435 |
| 1993-05-17 | 4.462 |
| 1993-05-18 | 4.403 |
| 1993-05-19 | 4.744 |
| 1993-05-20 | 4.513 |
| 1993-05-21 | 4.523 |
| 1993-05-24 | 4.723 |
| 1993-05-25 | 4.522 |
| 1993-05-26 | 4.555 |
| 1993-05-27 | 4.591 |
| 1993-05-28 | 4.714 |
| 1993-06-01 | 4.615 |
| 1993-06-02 | 4.365 |
| 1993-06-03 | 4.385 |
| 1993-06-04 | 4.5 |
| 1993-06-07 | 4.355 |
| 1993-06-08 | 4.393 |
| 1993-06-09 | 4.368 |
| 1993-06-10 | 4.305 |
| 1993-06-11 | 4.31 |
| 1993-06-14 | 4.22 |
| 1993-06-15 | 4.225 |
| 1993-06-16 | 4.318 |
| 1993-06-17 | 4.326 |
| 1993-06-18 | 4.343 |
| 1993-06-21 | 4.29 |
| 1993-06-22 | 4.297 |
| 1993-06-23 | 4.266 |
| 1993-06-24 | 4.43 |
| 1993-06-25 | 4.403 |
| 1993-06-28 | 4.505 |
| 1993-06-29 | 4.455 |
| 1993-06-30 | 4.575 |
| 1993-07-01 | 4.548 |
| 1993-07-02 | 4.835 |
| 1993-07-05 | 4.885 |
| 1993-07-06 | 5.07 |
| 1993-07-07 | 5.168 |
| 1993-07-08 | 5.115 |
| 1993-07-09 | 4.99 |
| 1993-07-12 | 5.065 |
| 1993-07-13 | 4.978 |
| 1993-07-14 | 5.095 |
| 1993-07-15 | 4.925 |
| 1993-07-16 | 5.045 |
| 1993-07-19 | 5.069 |
| 1993-07-20 | 5.045 |
| 1993-07-21 | 5.05 |
| 1993-07-22 | 4.938 |
| 1993-07-23 | 5.028 |
| 1993-07-26 | 4.967 |
| 1993-07-27 | 5.105 |
| 1993-07-28 | 5.065 |
| 1993-07-29 | 5.145 |
| 1993-07-30 | 5.3 |
| 1993-08-02 | 5.42 |
| 1993-08-03 | 5.377 |
| 1993-08-04 | 5.29 |
| 1993-08-05 | 5.17 |
| 1993-08-06 | 4.82 |
| 1993-08-09 | 4.675 |
| 1993-08-10 | 4.796 |
| 1993-08-11 | 4.785 |
| 1993-08-12 | 4.686 |
| 1993-08-13 | 4.593 |
| 1993-08-16 | 4.772 |
| 1993-08-17 | 4.735 |
| 1993-08-18 | 4.693 |
| 1993-08-19 | 4.725 |
| 1993-08-20 | 4.658 |
| 1993-08-23 | 4.783 |
| 1993-08-24 | 4.764 |
| 1993-08-25 | 4.748 |
| 1993-08-26 | 4.725 |
| 1993-08-27 | 4.688 |
| 1993-08-31 | 4.843 |
| 1993-09-01 | 4.833 |
| 1993-09-02 | 4.72 |
| 1993-09-03 | 4.555 |
| 1993-09-06 | 4.525 |
| 1993-09-07 | 4.503 |
| 1993-09-08 | 4.255 |
| 1993-09-09 | 4.243 |
| 1993-09-10 | 4.278 |
| 1993-09-13 | 4.064 |
| 1993-09-14 | 3.924 |
| 1993-09-15 | 4.038 |
| 1993-09-16 | 4.057 |
| 1993-09-17 | 4.098 |
| 1993-09-20 | 4.111 |
| 1993-09-21 | 4.108 |
| 1993-09-22 | 4.074 |
| 1993-09-23 | 4.039 |
| 1993-09-24 | 4.142 |
| 1993-09-27 | 4.108 |
| 1993-09-28 | 4.045 |
| 1993-09-29 | 4.063 |
| 1993-09-30 | 4.03 |
| 1993-10-01 | 4.058 |
| 1993-10-04 | 4.088 |
| 1993-10-05 | 4.05 |
| 1993-10-06 | 4.153 |
| 1993-10-07 | 4.33 |
| 1993-10-08 | 4.365 |
| 1993-10-11 | 4.378 |
| 1993-10-12 | 4.287 |
| 1993-10-13 | 4.448 |
| 1993-10-14 | 4.434 |
| 1993-10-15 | 4.333 |
| 1993-10-18 | 4.355 |
| 1993-10-19 | 4.454 |
| 1993-10-20 | 4.493 |
| 1993-10-21 | 4.512 |
| 1993-10-22 | 4.436 |
| 1993-10-25 | 4.433 |
| 1993-10-26 | 4.393 |
| 1993-10-27 | 4.388 |
| 1993-10-28 | 4.42 |
| 1993-10-29 | 4.403 |
| 1993-11-01 | 4.285 |
| 1993-11-02 | 4.212 |
| 1993-11-03 | 4.213 |
| 1993-11-04 | 4.382 |
| 1993-11-05 | 4.478 |
| 1993-11-08 | 4.518 |
| 1993-11-09 | 4.543 |
| 1993-11-10 | 4.533 |
| 1993-11-11 | 4.568 |
| 1993-11-12 | 4.58 |
| 1993-11-15 | 4.518 |
| 1993-11-16 | 4.578 |
| 1993-11-17 | 4.55 |
| 1993-11-18 | 4.612 |
| 1993-11-19 | 4.693 |
| 1993-11-22 | 4.733 |
| 1993-11-23 | 4.683 |
| 1993-11-24 | 4.645 |
| 1993-11-25 | 4.642 |
| 1993-11-26 | 4.672 |
| 1993-11-29 | 4.632 |
| 1993-11-30 | 4.467 |
| 1993-12-01 | 4.429 |
| 1993-12-02 | 4.66 |
| 1993-12-03 | 4.608 |
| 1993-12-06 | 4.84 |
| 1993-12-07 | 4.835 |
| 1993-12-08 | 4.96 |
| 1993-12-09 | 4.978 |
| 1993-12-10 | 4.987 |
| 1993-12-13 | 5.1 |
| 1993-12-14 | 5.138 |
| 1993-12-15 | 5.095 |
| 1993-12-16 | 5.095 |
| 1993-12-17 | 5.018 |
| 1993-12-20 | 5.123 |
| 1993-12-21 | 5.108 |
| 1993-12-22 | 4.998 |
| 1993-12-23 | 5.035 |
| 1993-12-24 | 5.025 |
| 1993-12-29 | 5.09 |
| 1993-12-30 | 5.108 |
| 1993-12-31 | 5.115 |
| 1994-01-04 | 5.277 |
| 1994-01-05 | 5.233 |
| 1994-01-06 | 5.02 |
| 1994-01-07 | 5.11 |
| 1994-01-10 | 4.912 |
| 1994-01-11 | 5.043 |
| 1994-01-12 | 5.105 |
| 1994-01-13 | 5.056 |
| 1994-01-14 | 5.208 |
| 1994-01-17 | 5.344 |
| 1994-01-18 | 5.328 |
| 1994-01-19 | 5.323 |
| 1994-01-20 | 5.32 |
| 1994-01-21 | 5.185 |
| 1994-01-24 | 5.04 |
| 1994-01-25 | 5.133 |
| 1994-01-26 | 5.075 |
| 1994-01-27 | 5.115 |
| 1994-01-28 | 4.974 |
| 1994-01-31 | 5.058 |
| 1994-02-01 | 5.12 |
| 1994-02-02 | 5.28 |
| 1994-02-03 | 5.283 |
| 1994-02-04 | 5.455 |
| 1994-02-07 | 5.308 |
| 1994-02-08 | 5.225 |
| 1994-02-09 | 5.245 |
| 1994-02-10 | 5.295 |
| 1994-02-11 | 5.213 |
| 1994-02-14 | 5.26 |
| 1994-02-15 | 5.325 |
| 1994-02-16 | 5.25 |
| 1994-02-17 | 5.298 |
| 1994-02-18 | 5.23 |
| 1994-02-21 | 5.18 |
| 1994-02-22 | 5.16 |
| 1994-02-23 | 5.183 |
| 1994-02-24 | 5.213 |
| 1994-02-25 | 5.183 |
| 1994-02-28 | 5.243 |
| 1994-03-01 | 5.328 |
| 1994-03-02 | 5.235 |
| 1994-03-03 | 5.263 |
| 1994-03-04 | 5.186 |
| 1994-03-07 | 5.233 |
| 1994-03-08 | 5.18 |
| 1994-03-09 | 5.215 |
| 1994-03-10 | 5.298 |
| 1994-03-11 | 5.445 |
| 1994-03-14 | 5.368 |
| 1994-03-15 | 5.45 |
| 1994-03-16 | 5.423 |
| 1994-03-17 | 5.36 |
| 1994-03-18 | 5.435 |
| 1994-03-21 | 5.408 |
| 1994-03-22 | 5.448 |
| 1994-03-23 | 5.59 |
| 1994-03-24 | 5.748 |
| 1994-03-25 | 5.73 |
| 1994-03-28 | 5.7 |
| 1994-03-29 | 5.62 |
| 1994-03-30 | 5.61 |
| 1994-03-31 | 5.735 |
| 1994-04-05 | 5.645 |
| 1994-04-06 | 5.525 |
| 1994-04-07 | 5.498 |
| 1994-04-08 | 5.464 |
| 1994-04-11 | 5.455 |
| 1994-04-12 | 5.282 |
| 1994-04-13 | 5.336 |
| 1994-04-14 | 5.34 |
| 1994-04-15 | 5.295 |
| 1994-04-18 | 5.246 |
| 1994-04-19 | 5.238 |
| 1994-04-20 | 5.244 |
| 1994-04-21 | 5.265 |
| 1994-04-22 | 5.2 |
| 1994-04-25 | 5.094 |
| 1994-04-26 | 5.121 |
| 1994-04-27 | 5.165 |
| 1994-04-28 | 5.165 |
| 1994-04-29 | 5.28 |
| 1994-05-03 | 5.288 |
| 1994-05-04 | 5.213 |
| 1994-05-05 | 5.118 |
| 1994-05-06 | 5.068 |
| 1994-05-09 | 5.395 |
| 1994-05-10 | 5.392 |
| 1994-05-11 | 5.265 |
| 1994-05-12 | 5.403 |
| 1994-05-13 | 5.423 |
| 1994-05-16 | 5.393 |
| 1994-05-17 | 5.53 |
| 1994-05-18 | 5.444 |
| 1994-05-19 | 5.57 |
| 1994-05-20 | 5.533 |
| 1994-05-23 | 5.715 |
| 1994-05-24 | 5.73 |
| 1994-05-25 | 5.568 |
| 1994-05-26 | 5.512 |
| 1994-05-27 | 5.45 |
| 1994-05-31 | 5.495 |
| 1994-06-01 | 5.543 |
| 1994-06-02 | 5.348 |
| 1994-06-03 | 5.338 |
| 1994-06-06 | 5.273 |
| 1994-06-07 | 5.28 |
| 1994-06-08 | 5.329 |
| 1994-06-09 | 5.355 |
| 1994-06-10 | 5.387 |
| 1994-06-13 | 5.325 |
| 1994-06-14 | 5.418 |
| 1994-06-15 | 5.355 |
| 1994-06-16 | 5.53 |
| 1994-06-17 | 5.47 |
| 1994-06-20 | 5.605 |
| 1994-06-21 | 5.483 |
| 1994-06-22 | 5.544 |
| 1994-06-23 | 5.365 |
| 1994-06-24 | 5.407 |
| 1994-06-27 | 5.39 |
| 1994-06-28 | 5.265 |
| 1994-06-29 | 5.27 |
| 1994-06-30 | 5.251 |
| 1994-07-01 | 5.355 |
| 1994-07-04 | 5.386 |
| 1994-07-05 | 5.408 |
| 1994-07-06 | 5.318 |
| 1994-07-07 | 5.24 |
| 1994-07-08 | 5.238 |
| 1994-07-11 | 5.248 |
| 1994-07-12 | 5.315 |
| 1994-07-13 | 5.215 |
| 1994-07-14 | 5.163 |
| 1994-07-15 | 5.223 |
| 1994-07-18 | 5.255 |
| 1994-07-19 | 5.212 |
| 1994-07-20 | 5.322 |
| 1994-07-21 | 5.26 |
| 1994-07-22 | 5.253 |
| 1994-07-25 | 5.26 |
| 1994-07-26 | 5.32 |
| 1994-07-27 | 5.323 |
| 1994-07-28 | 5.333 |
| 1994-07-29 | 5.293 |
| 1994-08-01 | 5.33 |
| 1994-08-02 | 5.285 |
| 1994-08-03 | 5.213 |
| 1994-08-04 | 5.155 |
| 1994-08-05 | 5.175 |
| 1994-08-08 | 5.113 |
| 1994-08-09 | 5.113 |
| 1994-08-10 | 5.159 |
| 1994-08-11 | 5.115 |
| 1994-08-12 | 5.193 |
| 1994-08-15 | 5.05 |
| 1994-08-16 | 5.073 |
| 1994-08-17 | 5.128 |
| 1994-08-18 | 5.108 |
| 1994-08-19 | 5.173 |
| 1994-08-22 | 5.227 |
| 1994-08-23 | 5.213 |
| 1994-08-24 | 5.214 |
| 1994-08-25 | 5.253 |
| 1994-08-26 | 5.255 |
| 1994-08-30 | 5.382 |
| 1994-08-31 | 5.358 |
| 1994-09-01 | 5.402 |
| 1994-09-02 | 5.438 |
| 1994-09-05 | 5.408 |
| 1994-09-06 | 5.438 |
| 1994-09-07 | 5.51 |
| 1994-09-08 | 5.51 |
| 1994-09-09 | 5.45 |
| 1994-09-12 | 5.51 |
| 1994-09-13 | 5.456 |
| 1994-09-14 | 5.463 |
| 1994-09-15 | 5.395 |
| 1994-09-16 | 5.385 |
| 1994-09-19 | 5.43 |
| 1994-09-20 | 5.48 |
| 1994-09-21 | 5.672 |
| 1994-09-22 | 5.603 |
| 1994-09-23 | 5.71 |
| 1994-09-26 | 5.657 |
| 1994-09-27 | 5.665 |
| 1994-09-28 | 5.7 |
| 1994-09-29 | 5.623 |
| 1994-09-30 | 5.62 |
| 1994-10-03 | 5.525 |
| 1994-10-04 | 5.605 |
| 1994-10-05 | 5.597 |
| 1994-10-06 | 5.596 |
| 1994-10-07 | 5.655 |
| 1994-10-10 | 5.614 |
| 1994-10-11 | 5.558 |
| 1994-10-12 | 5.508 |
| 1994-10-13 | 5.508 |
| 1994-10-14 | 5.37 |
| 1994-10-17 | 5.393 |
| 1994-10-18 | 5.414 |
| 1994-10-19 | 5.355 |
| 1994-10-20 | 5.41 |
| 1994-10-21 | 5.4 |
| 1994-10-24 | 5.315 |
| 1994-10-25 | 5.33 |
| 1994-10-26 | 5.308 |
| 1994-10-27 | 5.388 |
| 1994-10-28 | 5.368 |
| 1994-10-31 | 5.345 |
| 1994-11-01 | 5.223 |
| 1994-11-02 | 5.278 |
| 1994-11-03 | 5.32 |
| 1994-11-04 | 5.265 |
| 1994-11-07 | 5.228 |
| 1994-11-08 | 5.207 |
| 1994-11-09 | 5.2 |
| 1994-11-10 | 5.135 |
| 1994-11-11 | 5.178 |
| 1994-11-14 | 5.158 |
| 1994-11-15 | 5.214 |
| 1994-11-16 | 5.19 |
| 1994-11-17 | 5.235 |
| 1994-11-18 | 5.228 |
| 1994-11-21 | 5.149 |
| 1994-11-22 | 5.15 |
| 1994-11-23 | 5.17 |
| 1994-11-24 | 5.15 |
| 1994-11-25 | 5.173 |
| 1994-11-28 | 5.172 |
| 1994-11-29 | 5.14 |
| 1994-11-30 | 5.075 |
| 1994-12-01 | 4.918 |
| 1994-12-02 | 4.932 |
| 1994-12-05 | 4.74 |
| 1994-12-06 | 4.648 |
| 1994-12-07 | 4.688 |
| 1994-12-08 | 4.64 |
| 1994-12-09 | 4.67 |
| 1994-12-12 | 4.728 |
| 1994-12-13 | 4.813 |
| 1994-12-14 | 4.765 |
| 1994-12-15 | 4.765 |
| 1994-12-16 | 4.823 |
| 1994-12-19 | 4.77 |
| 1994-12-20 | 4.814 |
| 1994-12-21 | 4.83 |
| 1994-12-22 | 4.788 |
| 1994-12-23 | 4.753 |
| 1994-12-28 | 4.81 |
| 1994-12-29 | 4.903 |
| 1994-12-30 | 4.85 |
| 1995-01-03 | 4.842 |
| 1995-01-04 | 4.715 |
| 1995-01-05 | 4.623 |
| 1995-01-06 | 4.703 |
| 1995-01-09 | 4.645 |
| 1995-01-10 | 4.683 |
| 1995-01-11 | 4.678 |
| 1995-01-12 | 4.738 |
| 1995-01-13 | 4.84 |
| 1995-01-16 | 4.769 |
| 1995-01-17 | 4.8 |
| 1995-01-18 | 4.9 |
| 1995-01-19 | 4.923 |
| 1995-01-20 | 4.845 |
| 1995-01-23 | 4.915 |
| 1995-01-24 | 4.815 |
| 1995-01-25 | 4.813 |
| 1995-01-26 | 4.78 |
| 1995-01-27 | 4.764 |
| 1995-01-30 | 4.675 |
| 1995-01-31 | 4.698 |
| 1995-02-01 | 4.678 |
| 1995-02-02 | 4.675 |
| 1995-02-03 | 4.735 |
| 1995-02-06 | 4.695 |
| 1995-02-07 | 4.7 |
| 1995-02-08 | 4.667 |
| 1995-02-09 | 4.73 |
| 1995-02-10 | 4.761 |
| 1995-02-13 | 4.737 |
| 1995-02-14 | 4.745 |
| 1995-02-15 | 4.763 |
| 1995-02-16 | 4.735 |
| 1995-02-17 | 4.728 |
| 1995-02-20 | 4.783 |
| 1995-02-21 | 4.778 |
| 1995-02-22 | 4.755 |
| 1995-02-23 | 4.824 |
| 1995-02-24 | 4.81 |
| 1995-02-27 | 4.65 |
| 1995-02-28 | 4.49 |
| 1995-03-01 | 4.473 |
| 1995-03-02 | 4.416 |
| 1995-03-03 | 4.434 |
| 1995-03-06 | 4.419 |
| 1995-03-07 | 4.534 |
| 1995-03-08 | 4.676 |
| 1995-03-09 | 4.631 |
| 1995-03-10 | 4.608 |
| 1995-03-13 | 4.623 |
| 1995-03-14 | 4.718 |
| 1995-03-15 | 4.73 |
| 1995-03-16 | 4.7 |
| 1995-03-17 | 4.673 |
| 1995-03-20 | 4.68 |
| 1995-03-21 | 4.688 |
| 1995-03-22 | 4.583 |
| 1995-03-23 | 4.693 |
| 1995-03-24 | 4.696 |
| 1995-03-27 | 4.63 |
| 1995-03-28 | 4.656 |
| 1995-03-29 | 4.731 |
| 1995-03-30 | 4.763 |
| 1995-03-31 | 5.16 |
| 1995-04-03 | 5.302 |
| 1995-04-04 | 5.21 |
| 1995-04-05 | 5.363 |
| 1995-04-06 | 5.365 |
| 1995-04-07 | 5.407 |
| 1995-04-10 | 5.33 |
| 1995-04-11 | 5.21 |
| 1995-04-12 | 5.337 |
| 1995-04-13 | 5.25 |
| 1995-04-18 | 5.655 |
| 1995-04-19 | 5.915 |
| 1995-04-20 | 5.65 |
| 1995-04-21 | 5.643 |
| 1995-04-24 | 5.703 |
| 1995-04-25 | 5.628 |
| 1995-04-26 | 5.685 |
| 1995-04-27 | 5.575 |
| 1995-04-28 | 5.829 |
| 1995-05-01 | 5.698 |
| 1995-05-02 | 5.868 |
| 1995-05-03 | 5.883 |
| 1995-05-04 | 5.975 |
| 1995-05-05 | 6.038 |
| 1995-05-09 | 5.92 |
| 1995-05-10 | 5.475 |
| 1995-05-11 | 5.425 |
| 1995-05-12 | 5.39 |
| 1995-05-15 | 5.328 |
| 1995-05-16 | 5.397 |
| 1995-05-17 | 5.383 |
| 1995-05-18 | 5.361 |
| 1995-05-19 | 5.445 |
| 1995-05-22 | 5.368 |
| 1995-05-23 | 5.275 |
| 1995-05-24 | 5.398 |
| 1995-05-25 | 5.486 |
| 1995-05-26 | 5.488 |
| 1995-05-30 | 5.46 |
| 1995-05-31 | 5.295 |
| 1995-06-01 | 5.263 |
| 1995-06-02 | 5.353 |
| 1995-06-05 | 5.23 |
| 1995-06-06 | 5.343 |
| 1995-06-07 | 5.335 |
| 1995-06-08 | 5.373 |
| 1995-06-09 | 5.345 |
| 1995-06-12 | 5.432 |
| 1995-06-13 | 5.388 |
| 1995-06-14 | 5.365 |
| 1995-06-15 | 5.33 |
| 1995-06-16 | 5.455 |
| 1995-06-19 | 5.433 |
| 1995-06-20 | 5.508 |
| 1995-06-21 | 5.49 |
| 1995-06-22 | 5.428 |
| 1995-06-23 | 5.353 |
| 1995-06-26 | 5.33 |
| 1995-06-27 | 5.335 |
| 1995-06-28 | 5.328 |
| 1995-06-29 | 5.262 |
| 1995-06-30 | 5.328 |
| 1995-07-03 | 5.084 |
| 1995-07-04 | 5.07 |
| 1995-07-05 | 5.071 |
| 1995-07-06 | 5.073 |
| 1995-07-07 | 5.118 |
| 1995-07-10 | 5.168 |
| 1995-07-11 | 5.123 |
| 1995-07-12 | 5.158 |
| 1995-07-13 | 5.265 |
| 1995-07-14 | 5.188 |
| 1995-07-17 | 5.226 |
| 1995-07-18 | 5.355 |
| 1995-07-19 | 5.338 |
| 1995-07-20 | 5.156 |
| 1995-07-21 | 5.163 |
| 1995-07-24 | 5.223 |
| 1995-07-25 | 5.174 |
| 1995-07-26 | 5.152 |
| 1995-07-27 | 5.183 |
| 1995-07-28 | 5.08 |
| 1995-07-31 | 5.098 |
| 1995-08-01 | 5.03 |
| 1995-08-02 | 5.15 |
| 1995-08-03 | 5.14 |
| 1995-08-04 | 5.203 |
| 1995-08-07 | 5.165 |
| 1995-08-08 | 5.225 |
| 1995-08-09 | 5.291 |
| 1995-08-10 | 5.255 |
| 1995-08-11 | 5.313 |
| 1995-08-14 | 5.228 |
| 1995-08-15 | 5.383 |
| 1995-08-16 | 5.36 |
| 1995-08-17 | 5.496 |
| 1995-08-18 | 5.66 |
| 1995-08-21 | 5.799 |
| 1995-08-22 | 5.705 |
| 1995-08-23 | 5.56 |
| 1995-08-24 | 5.675 |
| 1995-08-25 | 5.58 |
| 1995-08-29 | 5.585 |
| 1995-08-30 | 5.455 |
| 1995-08-31 | 5.323 |
| 1995-09-01 | 5.345 |
| 1995-09-04 | 5.308 |
| 1995-09-05 | 5.285 |
| 1995-09-06 | 5.213 |
| 1995-09-07 | 5.383 |
| 1995-09-08 | 5.497 |
| 1995-09-11 | 5.398 |
| 1995-09-12 | 5.523 |
| 1995-09-13 | 5.543 |
| 1995-09-14 | 5.448 |
| 1995-09-15 | 5.49 |
| 1995-09-18 | 5.485 |
| 1995-09-19 | 5.562 |
| 1995-09-20 | 5.479 |
| 1995-09-21 | 5.363 |
| 1995-09-22 | 5.462 |
| 1995-09-25 | 5.405 |
| 1995-09-26 | 5.488 |
| 1995-09-27 | 5.455 |
| 1995-09-28 | 5.481 |
| 1995-09-29 | 5.528 |
| 1995-10-02 | 5.425 |
| 1995-10-03 | 5.34 |
| 1995-10-04 | 5.335 |
| 1995-10-05 | 5.35 |
| 1995-10-06 | 5.323 |
| 1995-10-09 | 5.443 |
| 1995-10-10 | 5.435 |
| 1995-10-11 | 5.418 |
| 1995-10-12 | 5.423 |
| 1995-10-13 | 5.383 |
| 1995-10-16 | 5.384 |
| 1995-10-17 | 5.35 |
| 1995-10-18 | 5.353 |
| 1995-10-19 | 5.349 |
| 1995-10-20 | 5.328 |
| 1995-10-23 | 5.37 |
| 1995-10-24 | 5.353 |
| 1995-10-25 | 5.345 |
| 1995-10-26 | 5.439 |
| 1995-10-27 | 5.4 |
| 1995-10-30 | 5.33 |
| 1995-10-31 | 5.36 |
| 1995-11-01 | 5.333 |
| 1995-11-02 | 5.31 |
| 1995-11-03 | 5.358 |
| 1995-11-06 | 5.288 |
| 1995-11-07 | 5.283 |
| 1995-11-08 | 5.38 |
| 1995-11-09 | 5.358 |
| 1995-11-10 | 5.429 |
| 1995-11-13 | 5.423 |
| 1995-11-14 | 5.323 |
| 1995-11-15 | 5.338 |
| 1995-11-16 | 5.328 |
| 1995-11-17 | 5.36 |
| 1995-11-20 | 5.353 |
| 1995-11-21 | 5.375 |
| 1995-11-22 | 5.303 |
| 1995-11-23 | 5.208 |
| 1995-11-24 | 5.236 |
| 1995-11-27 | 5.275 |
| 1995-11-28 | 5.275 |
| 1995-11-29 | 5.221 |
| 1995-11-30 | 5.18 |
| 1995-12-01 | 5.218 |
| 1995-12-04 | 5.185 |
| 1995-12-05 | 5.22 |
| 1995-12-06 | 5.256 |
| 1995-12-07 | 5.245 |
| 1995-12-08 | 5.248 |
| 1995-12-11 | 5.253 |
| 1995-12-12 | 5.228 |
| 1995-12-13 | 5.158 |
| 1995-12-14 | 5.105 |
| 1995-12-15 | 5.143 |
| 1995-12-18 | 5.15 |
| 1995-12-19 | 5.175 |
| 1995-12-20 | 5.123 |
| 1995-12-21 | 5.158 |
| 1995-12-22 | 5.122 |
| 1995-12-27 | 5.158 |
| 1995-12-28 | 5.133 |
| 1995-12-29 | 5.142 |
| 1996-01-02 | 5.165 |
| 1996-01-03 | 5.35 |
| 1996-01-04 | 5.348 |
| 1996-01-05 | 5.5 |
| 1996-01-08 | 5.53 |
| 1996-01-09 | 5.509 |
| 1996-01-10 | 5.538 |
| 1996-01-11 | 5.557 |
| 1996-01-12 | 5.463 |
| 1996-01-15 | 5.4 |
| 1996-01-16 | 5.458 |
| 1996-01-17 | 5.493 |
| 1996-01-18 | 5.465 |
| 1996-01-19 | 5.413 |
| 1996-01-22 | 5.504 |
| 1996-01-23 | 5.59 |
| 1996-01-24 | 5.54 |
| 1996-01-25 | 5.518 |
| 1996-01-26 | 5.616 |
| 1996-01-29 | 5.508 |
| 1996-01-30 | 5.575 |
| 1996-01-31 | 5.52 |
| 1996-02-01 | 5.595 |
| 1996-02-02 | 5.828 |
| 1996-02-05 | 5.798 |
| 1996-02-06 | 5.753 |
| 1996-02-07 | 5.823 |
| 1996-02-08 | 5.655 |
| 1996-02-09 | 5.725 |
| 1996-02-12 | 5.638 |
| 1996-02-13 | 5.708 |
| 1996-02-14 | 5.69 |
| 1996-02-15 | 5.748 |
| 1996-02-16 | 5.679 |
| 1996-02-19 | 5.705 |
| 1996-02-20 | 5.69 |
| 1996-02-21 | 5.55 |
| 1996-02-22 | 5.593 |
| 1996-02-23 | 5.514 |
| 1996-02-26 | 5.493 |
| 1996-02-27 | 5.485 |
| 1996-02-28 | 5.463 |
| 1996-02-29 | 5.523 |
| 1996-03-01 | 5.525 |
| 1996-03-04 | 5.493 |
| 1996-03-05 | 5.35 |
| 1996-03-06 | 5.36 |
| 1996-03-07 | 5.373 |
| 1996-03-08 | 5.43 |
| 1996-03-11 | 5.488 |
| 1996-03-12 | 5.498 |
| 1996-03-13 | 5.575 |
| 1996-03-14 | 5.586 |
| 1996-03-15 | 5.57 |
| 1996-03-18 | 5.55 |
| 1996-03-19 | 5.548 |
| 1996-03-20 | 5.503 |
| 1996-03-21 | 5.565 |
| 1996-03-22 | 5.603 |
| 1996-03-25 | 5.63 |
| 1996-03-26 | 5.64 |
| 1996-03-27 | 5.688 |
| 1996-03-28 | 5.639 |
| 1996-03-29 | 5.518 |
| 1996-04-01 | 5.518 |
| 1996-04-02 | 5.528 |
| 1996-04-03 | 5.51 |
| 1996-04-04 | 5.525 |
| 1996-04-09 | 5.545 |
| 1996-04-10 | 5.463 |
| 1996-04-11 | 5.532 |
| 1996-04-12 | 5.537 |
| 1996-04-15 | 5.498 |
| 1996-04-16 | 5.47 |
| 1996-04-17 | 5.312 |
| 1996-04-18 | 5.334 |
| 1996-04-19 | 5.254 |
| 1996-04-22 | 5.285 |
| 1996-04-23 | 5.328 |
| 1996-04-24 | 5.318 |
| 1996-04-25 | 5.32 |
| 1996-04-26 | 5.37 |
| 1996-04-29 | 5.29 |
| 1996-04-30 | 5.278 |
| 1996-05-01 | 5.325 |
| 1996-05-02 | 5.385 |
| 1996-05-03 | 5.41 |
| 1996-05-07 | 5.458 |
| 1996-05-08 | 5.483 |
| 1996-05-09 | 5.433 |
| 1996-05-10 | 5.42 |
| 1996-05-13 | 5.375 |
| 1996-05-14 | 5.363 |
| 1996-05-15 | 5.4 |
| 1996-05-16 | 5.375 |
| 1996-05-17 | 5.364 |
| 1996-05-20 | 5.29 |
| 1996-05-21 | 5.285 |
| 1996-05-22 | 5.293 |
| 1996-05-23 | 5.336 |
| 1996-05-24 | 5.311 |
| 1996-05-28 | 5.34 |
| 1996-05-29 | 5.368 |
| 1996-05-30 | 5.338 |
| 1996-05-31 | 5.335 |
| 1996-06-03 | 5.384 |
| 1996-06-04 | 5.362 |
| 1996-06-05 | 5.205 |
| 1996-06-06 | 5.155 |
| 1996-06-07 | 5.2 |
| 1996-06-10 | 5.2 |
| 1996-06-11 | 5.17 |
| 1996-06-12 | 5.123 |
| 1996-06-13 | 5.113 |
| 1996-06-14 | 4.978 |
| 1996-06-17 | 5.166 |
| 1996-06-18 | 5.18 |
| 1996-06-19 | 5.211 |
| 1996-06-20 | 5.112 |
| 1996-06-21 | 5.109 |
| 1996-06-24 | 5.106 |
| 1996-06-25 | 5.178 |
| 1996-06-26 | 5.148 |
| 1996-06-27 | 5.105 |
| 1996-06-28 | 5.026 |
| 1996-07-01 | 5.048 |
| 1996-07-02 | 5.068 |
| 1996-07-03 | 5.138 |
| 1996-07-04 | 5.075 |
| 1996-07-05 | 5.074 |
| 1996-07-08 | 5.12 |
| 1996-07-09 | 5.075 |
| 1996-07-10 | 5.12 |
| 1996-07-11 | 5.098 |
| 1996-07-12 | 5.134 |
| 1996-07-15 | 5.135 |
| 1996-07-16 | 5.152 |
| 1996-07-17 | 4.995 |
| 1996-07-18 | 5 |
| 1996-07-19 | 5.015 |
| 1996-07-22 | 4.973 |
| 1996-07-23 | 5.03 |
| 1996-07-24 | 4.983 |
| 1996-07-25 | 4.987 |
| 1996-07-26 | 4.988 |
| 1996-07-29 | 5.088 |
| 1996-07-30 | 5.069 |
| 1996-07-31 | 5.113 |
| 1996-08-01 | 5.15 |
| 1996-08-02 | 5.125 |
| 1996-08-05 | 5.103 |
| 1996-08-06 | 5.07 |
| 1996-08-07 | 5.05 |
| 1996-08-08 | 5.04 |
| 1996-08-09 | 5.12 |
| 1996-08-12 | 5.045 |
| 1996-08-13 | 5.076 |
| 1996-08-14 | 5.088 |
| 1996-08-15 | 5.041 |
| 1996-08-16 | 5.083 |
| 1996-08-19 | 5.083 |
| 1996-08-20 | 5.203 |
| 1996-08-21 | 5.208 |
| 1996-08-22 | 5.188 |
| 1996-08-23 | 5.213 |
| 1996-08-27 | 5.255 |
| 1996-08-28 | 5.212 |
| 1996-08-29 | 5.18 |
| 1996-08-30 | 5.195 |
| 1996-09-02 | 5.183 |
| 1996-09-03 | 5.198 |
| 1996-09-04 | 5.153 |
| 1996-09-05 | 5.198 |
| 1996-09-06 | 5.14 |
| 1996-09-09 | 5.118 |
| 1996-09-10 | 5.085 |
| 1996-09-11 | 5.09 |
| 1996-09-12 | 5.083 |
| 1996-09-13 | 5.046 |
| 1996-09-16 | 5.045 |
| 1996-09-17 | 5.062 |
| 1996-09-18 | 5.046 |
| 1996-09-19 | 5.058 |
| 1996-09-20 | 4.945 |
| 1996-09-23 | 4.875 |
| 1996-09-24 | 4.91 |
| 1996-09-25 | 4.935 |
| 1996-09-26 | 4.873 |
| 1996-09-27 | 4.848 |
| 1996-09-30 | 4.881 |
| 1996-10-01 | 4.848 |
| 1996-10-02 | 4.913 |
| 1996-10-03 | 4.913 |
| 1996-10-04 | 4.899 |
| 1996-10-07 | 4.86 |
| 1996-10-08 | 4.893 |
| 1996-10-09 | 4.88 |
| 1996-10-10 | 4.975 |
| 1996-10-11 | 5.033 |
| 1996-10-14 | 5.04 |
| 1996-10-15 | 5.02 |
| 1996-10-16 | 5.018 |
| 1996-10-17 | 4.975 |
| 1996-10-18 | 4.888 |
| 1996-10-21 | 4.898 |
| 1996-10-22 | 4.953 |
| 1996-10-23 | 4.983 |
| 1996-10-24 | 4.984 |
| 1996-10-25 | 4.903 |
| 1996-10-28 | 4.919 |
| 1996-10-29 | 4.895 |
| 1996-10-30 | 4.826 |
| 1996-10-31 | 4.825 |
| 1996-11-01 | 4.801 |
| 1996-11-04 | 4.814 |
| 1996-11-05 | 4.832 |
| 1996-11-06 | 4.79 |
| 1996-11-07 | 4.743 |
| 1996-11-08 | 4.828 |
| 1996-11-11 | 4.835 |
| 1996-11-12 | 4.905 |
| 1996-11-13 | 4.9 |
| 1996-11-14 | 4.893 |
| 1996-11-15 | 4.845 |
| 1996-11-18 | 4.908 |
| 1996-11-19 | 4.874 |
| 1996-11-20 | 4.899 |
| 1996-11-21 | 4.93 |
| 1996-11-22 | 4.86 |
| 1996-11-25 | 4.835 |
| 1996-11-26 | 4.761 |
| 1996-11-27 | 4.74 |
| 1996-11-28 | 4.728 |
| 1996-11-29 | 4.743 |
| 1996-12-02 | 4.733 |
| 1996-12-03 | 4.71 |
| 1996-12-04 | 4.825 |
| 1996-12-05 | 4.754 |
| 1996-12-06 | 4.888 |
| 1996-12-09 | 4.765 |
| 1996-12-10 | 4.814 |
| 1996-12-11 | 4.865 |
| 1996-12-12 | 4.83 |
| 1996-12-13 | 4.833 |
| 1996-12-16 | 4.81 |
| 1996-12-17 | 4.805 |
| 1996-12-18 | 4.85 |
| 1996-12-19 | 4.864 |
| 1996-12-20 | 4.875 |
| 1996-12-23 | 4.825 |
| 1996-12-24 | 4.845 |
| 1996-12-27 | 4.884 |
| 1996-12-30 | 4.88 |
| 1996-12-31 | 4.798 |
| 1997-01-02 | 4.77 |
| 1997-01-03 | 4.703 |
| 1997-01-06 | 4.665 |
| 1997-01-07 | 4.683 |
| 1997-01-08 | 4.655 |
| 1997-01-09 | 4.663 |
| 1997-01-10 | 4.75 |
| 1997-01-13 | 4.76 |
| 1997-01-14 | 4.693 |
| 1997-01-15 | 4.654 |
| 1997-01-16 | 4.678 |
| 1997-01-17 | 4.749 |
| 1997-01-20 | 4.745 |
| 1997-01-21 | 4.73 |
| 1997-01-22 | 4.698 |
| 1997-01-23 | 4.73 |
| 1997-01-24 | 4.973 |
| 1997-01-27 | 4.941 |
| 1997-01-28 | 5.03 |
| 1997-01-29 | 4.918 |
| 1997-01-30 | 4.878 |
| 1997-01-31 | 4.958 |
| 1997-02-03 | 4.879 |
| 1997-02-04 | 4.905 |
| 1997-02-05 | 4.855 |
| 1997-02-06 | 4.875 |
| 1997-02-07 | 4.8 |
| 1997-02-10 | 4.918 |
| 1997-02-11 | 4.935 |
| 1997-02-12 | 4.82 |
| 1997-02-13 | 5.123 |
| 1997-02-14 | 5.143 |
| 1997-02-17 | 5.218 |
| 1997-02-18 | 5.232 |
| 1997-02-19 | 5.203 |
| 1997-02-20 | 5.165 |
| 1997-02-21 | 5.24 |
| 1997-02-24 | 5.215 |
| 1997-02-25 | 5.187 |
| 1997-02-26 | 5.229 |
| 1997-02-27 | 5.253 |
| 1997-02-28 | 5.253 |
| 1997-03-03 | 5.308 |
| 1997-03-04 | 5.283 |
| 1997-03-05 | 5.214 |
| 1997-03-06 | 5.185 |
| 1997-03-07 | 5.175 |
| 1997-03-10 | 5.138 |
| 1997-03-11 | 5.25 |
| 1997-03-12 | 5.228 |
| 1997-03-13 | 5.23 |
| 1997-03-14 | 5.273 |
| 1997-03-17 | 5.255 |
| 1997-03-18 | 5.21 |
| 1997-03-19 | 5.169 |
| 1997-03-20 | 5.24 |
| 1997-03-21 | 5.186 |
| 1997-03-24 | 5.129 |
| 1997-03-25 | 5.168 |
| 1997-03-26 | 5.093 |
| 1997-03-27 | 5.13 |
| 1997-04-01 | 5.035 |
| 1997-04-02 | 4.976 |
| 1997-04-03 | 4.862 |
| 1997-04-04 | 4.743 |
| 1997-04-07 | 4.763 |
| 1997-04-08 | 4.833 |
| 1997-04-09 | 4.77 |
| 1997-04-10 | 4.773 |
| 1997-04-11 | 4.793 |
| 1997-04-14 | 4.725 |
| 1997-04-15 | 4.72 |
| 1997-04-16 | 4.728 |
| 1997-04-17 | 4.835 |
| 1997-04-18 | 4.725 |
| 1997-04-21 | 4.75 |
| 1997-04-22 | 4.763 |
| 1997-04-23 | 4.723 |
| 1997-04-24 | 4.713 |
| 1997-04-25 | 4.743 |
| 1997-04-28 | 4.724 |
| 1997-04-29 | 4.643 |
| 1997-04-30 | 4.663 |
| 1997-05-01 | 4.675 |
| 1997-05-02 | 4.735 |
| 1997-05-06 | 4.752 |
| 1997-05-07 | 4.721 |
| 1997-05-08 | 4.753 |
| 1997-05-09 | 4.833 |
| 1997-05-12 | 4.86 |
| 1997-05-13 | 4.825 |
| 1997-05-14 | 4.874 |
| 1997-05-15 | 4.835 |
| 1997-05-16 | 4.838 |
| 1997-05-19 | 4.68 |
| 1997-05-20 | 4.718 |
| 1997-05-21 | 4.672 |
| 1997-05-22 | 4.675 |
| 1997-05-23 | 4.658 |
| 1997-05-27 | 4.748 |
| 1997-05-28 | 4.76 |
| 1997-05-29 | 4.723 |
| 1997-05-30 | 4.857 |
| 1997-06-02 | 4.733 |
| 1997-06-03 | 4.745 |
| 1997-06-04 | 4.725 |
| 1997-06-05 | 4.733 |
| 1997-06-06 | 4.9 |
| 1997-06-09 | 4.814 |
| 1997-06-10 | 4.759 |
| 1997-06-11 | 4.77 |
| 1997-06-12 | 4.745 |
| 1997-06-13 | 4.71 |
| 1997-06-16 | 4.705 |
| 1997-06-17 | 4.72 |
| 1997-06-18 | 4.798 |
| 1997-06-19 | 4.725 |
| 1997-06-20 | 4.75 |
| 1997-06-23 | 4.723 |
| 1997-06-24 | 4.8 |
| 1997-06-25 | 4.773 |
| 1997-06-26 | 4.77 |
| 1997-06-27 | 4.75 |
| 1997-06-30 | 4.715 |
| 1997-07-01 | 4.645 |
| 1997-07-02 | 4.645 |
| 1997-07-03 | 4.654 |
| 1997-07-04 | 4.548 |
| 1997-07-07 | 4.474 |
| 1997-07-08 | 4.25 |
| 1997-07-09 | 4.278 |
| 1997-07-10 | 4.345 |
| 1997-07-11 | 4.359 |
| 1997-07-14 | 4.343 |
| 1997-07-15 | 4.278 |
| 1997-07-16 | 4.318 |
| 1997-07-17 | 4.224 |
| 1997-07-18 | 4.265 |
| 1997-07-21 | 4.32 |
| 1997-07-22 | 4.28 |
| 1997-07-23 | 4.295 |
| 1997-07-24 | 4.283 |
| 1997-07-25 | 4.313 |
| 1997-07-28 | 4.345 |
| 1997-07-29 | 4.363 |
| 1997-07-30 | 4.364 |
| 1997-07-31 | 4.383 |
| 1997-08-01 | 4.474 |
| 1997-08-04 | 4.46 |
| 1997-08-05 | 4.508 |
| 1997-08-06 | 4.34 |
| 1997-08-07 | 4.325 |
| 1997-08-08 | 4.383 |
| 1997-08-11 | 4.393 |
| 1997-08-12 | 4.432 |
| 1997-08-13 | 4.46 |
| 1997-08-14 | 4.479 |
| 1997-08-15 | 4.41 |
| 1997-08-18 | 4.525 |
| 1997-08-19 | 4.514 |
| 1997-08-20 | 4.51 |
| 1997-08-21 | 4.518 |
| 1997-08-22 | 4.498 |
| 1997-08-26 | 4.659 |
| 1997-08-27 | 4.655 |
| 1997-08-28 | 4.659 |
| 1997-08-29 | 4.725 |
| 1997-09-01 | 4.66 |
| 1997-09-02 | 4.703 |
| 1997-09-03 | 4.633 |
| 1997-09-04 | 4.673 |
| 1997-09-05 | 4.705 |
| 1997-09-08 | 4.715 |
| 1997-09-09 | 4.675 |
| 1997-09-10 | 4.735 |
| 1997-09-11 | 4.738 |
| 1997-09-12 | 4.783 |
| 1997-09-15 | 4.758 |
| 1997-09-16 | 4.713 |
| 1997-09-17 | 4.587 |
| 1997-09-18 | 4.632 |
| 1997-09-19 | 4.721 |
| 1997-09-22 | 4.713 |
| 1997-09-23 | 4.685 |
| 1997-09-24 | 4.723 |
| 1997-09-25 | 4.751 |
| 1997-09-26 | 4.765 |
| 1997-09-29 | 4.87 |
| 1997-09-30 | 5.168 |
| 1997-10-01 | 5.185 |
| 1997-10-02 | 5.145 |
| 1997-10-03 | 5.153 |
| 1997-10-06 | 5.28 |
| 1997-10-07 | 5.181 |
| 1997-10-08 | 5.251 |
| 1997-10-09 | 5.238 |
| 1997-10-10 | 5.143 |
| 1997-10-13 | 5.185 |
| 1997-10-14 | 5.125 |
| 1997-10-15 | 4.99 |
| 1997-10-16 | 5.103 |
| 1997-10-17 | 4.915 |
| 1997-10-20 | 4.939 |
| 1997-10-21 | 4.955 |
| 1997-10-22 | 4.97 |
| 1997-10-23 | 5.075 |
| 1997-10-24 | 4.903 |
| 1997-10-27 | 4.828 |
| 1997-10-28 | 4.825 |
| 1997-10-29 | 4.794 |
| 1997-10-30 | 4.806 |
| 1997-10-31 | 4.815 |
| 1997-11-03 | 4.783 |
| 1997-11-04 | 4.843 |
| 1997-11-05 | 4.85 |
| 1997-11-06 | 4.85 |
| 1997-11-07 | 4.95 |
| 1997-11-10 | 4.87 |
| 1997-11-11 | 4.938 |
| 1997-11-12 | 4.945 |
| 1997-11-13 | 5.023 |
| 1997-11-14 | 5.058 |
| 1997-11-17 | 5.135 |
| 1997-11-18 | 5.108 |
| 1997-11-19 | 5.123 |
| 1997-11-20 | 5.23 |
| 1997-11-21 | 5.25 |
| 1997-11-24 | 5.475 |
| 1997-11-25 | 5.331 |
| 1997-11-26 | 5.235 |
| 1997-11-27 | 5.268 |
| 1997-11-28 | 5.298 |
| 1997-12-01 | 5.235 |
| 1997-12-02 | 5.315 |
| 1997-12-03 | 5.315 |
| 1997-12-04 | 5.295 |
| 1997-12-05 | 5.31 |
| 1997-12-08 | 5.43 |
| 1997-12-09 | 5.383 |
| 1997-12-10 | 5.835 |
| 1997-12-11 | 6.05 |
| 1997-12-12 | 5.785 |
| 1997-12-15 | 5.96 |
| 1997-12-16 | 5.838 |
| 1997-12-17 | 6.05 |
| 1997-12-18 | 6.01 |
| 1997-12-19 | 6.085 |
| 1997-12-22 | 6.055 |
| 1997-12-23 | 6.03 |
| 1997-12-24 | 6.268 |
| 1997-12-29 | 6.24 |
| 1997-12-30 | 6.203 |
| 1997-12-31 | 5.995 |
| 1998-01-02 | 5.94 |
| 1998-01-05 | 5.88 |
| 1998-01-06 | 6.02 |
| 1998-01-07 | 6.095 |
| 1998-01-08 | 6.064 |
| 1998-01-09 | 5.74 |
| 1998-01-12 | 5.533 |
| 1998-01-13 | 5.59 |
| 1998-01-14 | 5.7 |
| 1998-01-15 | 5.795 |
| 1998-01-16 | 5.893 |
| 1998-01-19 | 5.765 |
| 1998-01-20 | 5.8 |
| 1998-01-21 | 5.795 |
| 1998-01-22 | 5.88 |
| 1998-01-23 | 5.825 |
| 1998-01-26 | 5.938 |
| 1998-01-27 | 6.048 |
| 1998-01-28 | 6.018 |
| 1998-01-29 | 6.158 |
| 1998-01-30 | 6.048 |
| 1998-02-02 | 6.25 |
| 1998-02-03 | 6.385 |
| 1998-02-04 | 7.05 |
| 1998-02-05 | 7.546 |
| 1998-02-06 | 7.81 |
| 1998-02-09 | 7.19 |
| 1998-02-10 | 7.135 |
| 1998-02-11 | 7.09 |
| 1998-02-12 | 7 |
| 1998-02-13 | 7.08 |
| 1998-02-16 | 7.09 |
| 1998-02-17 | 7.215 |
| 1998-02-18 | 6.715 |
| 1998-02-19 | 6.69 |
| 1998-02-20 | 6.765 |
| 1998-02-23 | 6.475 |
| 1998-02-24 | 6.39 |
| 1998-02-25 | 6.34 |
| 1998-02-26 | 6.048 |
| 1998-02-27 | 6.37 |
| 1998-03-02 | 6.605 |
| 1998-03-03 | 6.498 |
| 1998-03-04 | 6.39 |
| 1998-03-05 | 6.32 |
| 1998-03-06 | 6.31 |
| 1998-03-09 | 6.064 |
| 1998-03-10 | 6.118 |
| 1998-03-11 | 6.313 |
| 1998-03-12 | 6.175 |
| 1998-03-13 | 6.235 |
| 1998-03-16 | 6.118 |
| 1998-03-17 | 6.073 |
| 1998-03-18 | 5.8 |
| 1998-03-19 | 5.845 |
| 1998-03-20 | 5.933 |
| 1998-03-23 | 6.323 |
| 1998-03-24 | 6.46 |
| 1998-03-25 | 6.338 |
| 1998-03-26 | 6.36 |
| 1998-03-27 | 6.375 |
| 1998-03-30 | 6.35 |
| 1998-03-31 | 6.345 |
| 1998-04-01 | 6.465 |
| 1998-04-02 | 6.454 |
| 1998-04-03 | 6.73 |
| 1998-04-06 | 6.635 |
| 1998-04-07 | 6.385 |
| 1998-04-08 | 6.46 |
| 1998-04-09 | 6.41 |
| 1998-04-14 | 6.41 |
| 1998-04-15 | 6.24 |
| 1998-04-16 | 6.07 |
| 1998-04-17 | 6.275 |
| 1998-04-20 | 6.274 |
| 1998-04-21 | 6.23 |
| 1998-04-22 | 6.31 |
| 1998-04-23 | 6.32 |
| 1998-04-24 | 6.315 |
| 1998-04-27 | 6.215 |
| 1998-04-28 | 6.135 |
| 1998-04-29 | 6.105 |
| 1998-04-30 | 6.215 |
| 1998-05-01 | 6.17 |
| 1998-05-05 | 6.235 |
| 1998-05-06 | 6.078 |
| 1998-05-07 | 5.88 |
| 1998-05-08 | 6.008 |
| 1998-05-11 | 5.79 |
| 1998-05-12 | 5.788 |
| 1998-05-13 | 5.46 |
| 1998-05-14 | 5.56 |
| 1998-05-15 | 5.663 |
| 1998-05-18 | 5.42 |
| 1998-05-19 | 5.253 |
| 1998-05-20 | 5.21 |
| 1998-05-21 | 5.34 |
| 1998-05-22 | 5.31 |
| 1998-05-26 | 5.28 |
| 1998-05-27 | 5.085 |
| 1998-05-28 | 5.175 |
| 1998-05-29 | 4.957 |
| 1998-06-01 | 5.143 |
| 1998-06-02 | 5.118 |
| 1998-06-03 | 5.19 |
| 1998-06-04 | 5.175 |
| 1998-06-05 | 5.23 |
| 1998-06-08 | 5.255 |
| 1998-06-09 | 5.46 |
| 1998-06-10 | 5.355 |
| 1998-06-11 | 5.308 |
| 1998-06-12 | 5.165 |
| 1998-06-15 | 5.093 |
| 1998-06-16 | 5.135 |
| 1998-06-17 | 5.28 |
| 1998-06-18 | 5.318 |
| 1998-06-19 | 5.295 |
| 1998-06-22 | 5.31 |
| 1998-06-23 | 5.36 |
| 1998-06-24 | 5.335 |
| 1998-06-25 | 5.293 |
| 1998-06-26 | 5.39 |
| 1998-06-29 | 5.305 |
| 1998-06-30 | 5.358 |
| 1998-07-01 | 5.525 |
| 1998-07-02 | 5.445 |
| 1998-07-03 | 5.343 |
| 1998-07-06 | 5.32 |
| 1998-07-07 | 5.345 |
| 1998-07-08 | 5.33 |
| 1998-07-09 | 5.335 |
| 1998-07-10 | 5.295 |
| 1998-07-13 | 5.268 |
| 1998-07-14 | 5.33 |
| 1998-07-15 | 5.32 |
| 1998-07-16 | 5.363 |
| 1998-07-17 | 5.285 |
| 1998-07-20 | 5.39 |
| 1998-07-21 | 5.423 |
| 1998-07-22 | 5.65 |
| 1998-07-23 | 5.673 |
| 1998-07-24 | 5.833 |
| 1998-07-27 | 5.625 |
| 1998-07-28 | 5.64 |
| 1998-07-29 | 5.67 |
| 1998-07-30 | 5.54 |
| 1998-07-31 | 5.525 |
| 1998-08-03 | 5.408 |
| 1998-08-04 | 5.385 |
| 1998-08-05 | 5.473 |
| 1998-08-06 | 5.42 |
| 1998-08-07 | 5.41 |
| 1998-08-10 | 5.285 |
| 1998-08-11 | 5.2 |
| 1998-08-12 | 5.245 |
| 1998-08-13 | 5.105 |
| 1998-08-14 | 5.14 |
| 1998-08-17 | 5.13 |
| 1998-08-18 | 5.12 |
| 1998-08-19 | 5.1 |
| 1998-08-20 | 5.103 |
| 1998-08-21 | 5.16 |
| 1998-08-24 | 5.16 |
| 1998-08-25 | 5.073 |
| 1998-08-26 | 4.965 |
| 1998-08-27 | 4.975 |
| 1998-08-28 | 4.785 |
| 1998-09-01 | 4.73 |
| 1998-09-02 | 4.848 |
| 1998-09-03 | 4.81 |
| 1998-09-04 | 4.98 |
| 1998-09-07 | 5.04 |
| 1998-09-08 | 5.01 |
| 1998-09-09 | 4.85 |
| 1998-09-10 | 4.98 |
| 1998-09-11 | 5.053 |
| 1998-09-14 | 4.96 |
| 1998-09-15 | 4.93 |
| 1998-09-16 | 4.95 |
| 1998-09-17 | 4.943 |
| 1998-09-18 | 4.995 |
| 1998-09-21 | 5.005 |
| 1998-09-22 | 4.895 |
| 1998-09-23 | 4.88 |
| 1998-09-24 | 5.06 |
| 1998-09-25 | 5.185 |
| 1998-09-28 | 5.14 |
| 1998-09-29 | 5.355 |
| 1998-09-30 | 5.385 |
| 1998-10-01 | 5.36 |
| 1998-10-02 | 5.305 |
| 1998-10-05 | 5.155 |
| 1998-10-06 | 5.088 |
| 1998-10-07 | 5.13 |
| 1998-10-08 | 5.22 |
| 1998-10-09 | 5.013 |
| 1998-10-12 | 4.845 |
| 1998-10-13 | 4.865 |
| 1998-10-14 | 4.803 |
| 1998-10-15 | 4.82 |
| 1998-10-16 | 4.96 |
| 1998-10-19 | 4.9 |
| 1998-10-20 | 4.855 |
| 1998-10-21 | 4.89 |
| 1998-10-22 | 4.88 |
| 1998-10-23 | 4.865 |
| 1998-10-26 | 4.86 |
| 1998-10-27 | 5 |
| 1998-10-28 | 5.06 |
| 1998-10-29 | 5.045 |
| 1998-10-30 | 5.055 |
| 1998-11-02 | 5.035 |
| 1998-11-03 | 4.96 |
| 1998-11-04 | 4.925 |
| 1998-11-05 | 4.95 |
| 1998-11-06 | 5.035 |
| 1998-11-09 | 4.995 |
| 1998-11-10 | 5 |
| 1998-11-11 | 4.988 |
| 1998-11-12 | 4.985 |
| 1998-11-13 | 5.128 |
| 1998-11-16 | 5.035 |
| 1998-11-17 | 4.95 |
| 1998-11-18 | 4.955 |
| 1998-11-19 | 5.01 |
| 1998-11-20 | 4.96 |
| 1998-11-23 | 4.915 |
| 1998-11-24 | 4.918 |
| 1998-11-25 | 4.915 |
| 1998-11-26 | 4.92 |
| 1998-11-27 | 4.935 |
| 1998-11-30 | 4.925 |
| 1998-12-01 | 4.875 |
| 1998-12-02 | 4.875 |
| 1998-12-03 | 4.69 |
| 1998-12-04 | 4.783 |
| 1998-12-07 | 4.76 |
| 1998-12-08 | 4.78 |
| 1998-12-09 | 4.82 |
| 1998-12-10 | 4.835 |
| 1998-12-11 | 4.835 |
| 1998-12-14 | 4.785 |
| 1998-12-15 | 4.87 |
| 1998-12-16 | 4.943 |
| 1998-12-17 | 5.018 |
| 1998-12-18 | 4.935 |
| 1998-12-21 | 4.95 |
| 1998-12-22 | 4.89 |
| 1998-12-23 | 4.89 |
| 1998-12-24 | 4.905 |
| 1998-12-29 | 4.915 |
| 1998-12-30 | 5.03 |
| 1998-12-31 | 5.005 |
| 1999-01-04 | 4.995 |
| 1999-01-05 | 4.91 |
| 1999-01-06 | 5.153 |
| 1999-01-07 | 5.29 |
| 1999-01-08 | 5.21 |
| 1999-01-11 | 5.255 |
| 1999-01-12 | 5.355 |
| 1999-01-13 | 5.185 |
| 1999-01-14 | 5.14 |
| 1999-01-15 | 5.105 |
| 1999-01-18 | 5.13 |
| 1999-01-19 | 5.125 |
| 1999-01-20 | 5.13 |
| 1999-01-21 | 5.153 |
| 1999-01-22 | 5.135 |
| 1999-01-25 | 5.095 |
| 1999-01-26 | 5.15 |
| 1999-01-27 | 5.08 |
| 1999-01-28 | 5.088 |
| 1999-01-29 | 5.238 |
| 1999-02-01 | 5.275 |
| 1999-02-02 | 5.28 |
| 1999-02-03 | 5.54 |
| 1999-02-04 | 5.62 |
| 1999-02-05 | 5.69 |
| 1999-02-08 | 5.575 |
| 1999-02-09 | 5.53 |
| 1999-02-10 | 5.525 |
| 1999-02-11 | 5.495 |
| 1999-02-12 | 5.64 |
| 1999-02-15 | 5.75 |
| 1999-02-16 | 5.665 |
| 1999-02-17 | 5.385 |
| 1999-02-18 | 5.463 |
| 1999-02-19 | 5.6 |
| 1999-02-22 | 5.575 |
| 1999-02-23 | 5.505 |
| 1999-02-24 | 5.5 |
| 1999-02-25 | 5.42 |
| 1999-02-26 | 5.58 |
| 1999-03-01 | 5.62 |
| 1999-03-02 | 5.485 |
| 1999-03-03 | 5.345 |
| 1999-03-04 | 5.223 |
| 1999-03-05 | 5.295 |
| 1999-03-08 | 5.245 |
| 1999-03-09 | 5.315 |
| 1999-03-10 | 5.24 |
| 1999-03-11 | 5.285 |
| 1999-03-12 | 5.308 |
| 1999-03-15 | 5.205 |
| 1999-03-16 | 5.055 |
| 1999-03-17 | 5.043 |
| 1999-03-18 | 5.04 |
| 1999-03-19 | 5.035 |
| 1999-03-22 | 5.07 |
| 1999-03-23 | 5.13 |
| 1999-03-24 | 5.095 |
| 1999-03-25 | 5.055 |
| 1999-03-26 | 5.058 |
| 1999-03-29 | 5.093 |
| 1999-03-30 | 5.115 |
| 1999-03-31 | 5.025 |
| 1999-04-01 | 5.01 |
| 1999-04-06 | 4.945 |
| 1999-04-07 | 4.958 |
| 1999-04-08 | 4.978 |
| 1999-04-09 | 4.915 |
| 1999-04-12 | 4.98 |
| 1999-04-13 | 4.89 |
| 1999-04-14 | 4.94 |
| 1999-04-15 | 4.88 |
| 1999-04-16 | 5.02 |
| 1999-04-19 | 5.065 |
| 1999-04-20 | 5.145 |
| 1999-04-21 | 5.115 |
| 1999-04-22 | 5.153 |
| 1999-04-23 | 5.183 |
| 1999-04-26 | 5.145 |
| 1999-04-27 | 5.098 |
| 1999-04-28 | 5.205 |
| 1999-04-29 | 5.275 |
| 1999-04-30 | 5.44 |
| 1999-05-04 | 5.325 |
| 1999-05-05 | 5.295 |
| 1999-05-06 | 5.43 |
| 1999-05-07 | 5.273 |
| 1999-05-10 | 5.375 |
| 1999-05-11 | 5.383 |
| 1999-05-12 | 5.4 |
| 1999-05-13 | 5.365 |
| 1999-05-14 | 5.47 |
| 1999-05-17 | 5.36 |
| 1999-05-18 | 5.375 |
| 1999-05-19 | 5.285 |
| 1999-05-20 | 5.315 |
| 1999-05-21 | 5.305 |
| 1999-05-24 | 5.145 |
| 1999-05-25 | 5.085 |
| 1999-05-26 | 5.05 |
| 1999-05-27 | 4.955 |
| 1999-05-28 | 4.935 |
| 1999-06-01 | 4.88 |
| 1999-06-02 | 4.98 |
| 1999-06-03 | 4.96 |
| 1999-06-04 | 4.903 |
| 1999-06-07 | 4.98 |
| 1999-06-08 | 4.98 |
| 1999-06-09 | 4.928 |
| 1999-06-10 | 5.02 |
| 1999-06-11 | 5.09 |
| 1999-06-14 | 5.115 |
| 1999-06-15 | 5.073 |
| 1999-06-16 | 5.01 |
| 1999-06-17 | 5.048 |
| 1999-06-18 | 5.065 |
| 1999-06-21 | 4.97 |
| 1999-06-22 | 5.02 |
| 1999-06-23 | 5.07 |
| 1999-06-24 | 5.1 |
| 1999-06-25 | 5.125 |
| 1999-06-28 | 5.073 |
| 1999-06-29 | 5.15 |
| 1999-06-30 | 5.218 |
| 1999-07-01 | 5.31 |
| 1999-07-02 | 5.24 |
| 1999-07-05 | 5.27 |
| 1999-07-06 | 5.258 |
| 1999-07-07 | 5.175 |
| 1999-07-08 | 5.225 |
| 1999-07-09 | 5.215 |
| 1999-07-12 | 5.228 |
| 1999-07-13 | 5.089 |
| 1999-07-14 | 5.12 |
| 1999-07-15 | 5.05 |
| 1999-07-16 | 5.11 |
| 1999-07-19 | 5.05 |
| 1999-07-20 | 5.05 |
| 1999-07-21 | 5.025 |
| 1999-07-22 | 5.115 |
| 1999-07-23 | 5.13 |
| 1999-07-26 | 5.115 |
| 1999-07-27 | 5.16 |
| 1999-07-28 | 5.15 |
| 1999-07-29 | 5.323 |
| 1999-07-30 | 5.448 |
| 1999-08-02 | 5.36 |
| 1999-08-03 | 5.41 |
| 1999-08-04 | 5.52 |
| 1999-08-05 | 5.455 |
| 1999-08-06 | 5.385 |
| 1999-08-09 | 5.358 |
| 1999-08-10 | 5.28 |
| 1999-08-11 | 5.34 |
| 1999-08-12 | 5.395 |
| 1999-08-13 | 5.34 |
| 1999-08-16 | 5.258 |
| 1999-08-17 | 5.235 |
| 1999-08-18 | 5.24 |
| 1999-08-19 | 5.205 |
| 1999-08-20 | 5.188 |
| 1999-08-23 | 5.245 |
| 1999-08-24 | 5.13 |
| 1999-08-25 | 5.11 |
| 1999-08-26 | 5.075 |
| 1999-08-27 | 5.12 |
| 1999-08-31 | 5.078 |
| 1999-09-01 | 5.195 |
| 1999-09-02 | 5.143 |
| 1999-09-03 | 5.19 |
| 1999-09-06 | 5.135 |
| 1999-09-07 | 5.16 |
| 1999-09-08 | 5.165 |
| 1999-09-09 | 5.188 |
| 1999-09-10 | 5.2 |
| 1999-09-13 | 5.19 |
| 1999-09-14 | 5.135 |
| 1999-09-15 | 5.13 |
| 1999-09-16 | 5.1 |
| 1999-09-17 | 5.098 |
| 1999-09-20 | 5.115 |
| 1999-09-21 | 5.14 |
| 1999-09-22 | 5.255 |
| 1999-09-23 | 5.26 |
| 1999-09-24 | 5.25 |
| 1999-09-27 | 5.318 |
| 1999-09-28 | 5.44 |
| 1999-09-29 | 5.71 |
| 1999-09-30 | 5.575 |
| 1999-10-01 | 5.673 |
| 1999-10-04 | 5.605 |
| 1999-10-05 | 5.71 |
| 1999-10-06 | 5.473 |
| 1999-10-07 | 5.578 |
| 1999-10-08 | 5.555 |
| 1999-10-11 | 5.52 |
| 1999-10-12 | 5.565 |
| 1999-10-13 | 5.55 |
| 1999-10-14 | 5.65 |
| 1999-10-15 | 5.38 |
| 1999-10-18 | 5.345 |
| 1999-10-19 | 5.23 |
| 1999-10-20 | 5.24 |
| 1999-10-21 | 5.173 |
| 1999-10-22 | 5.21 |
| 1999-10-25 | 5.24 |
| 1999-10-26 | 5.263 |
| 1999-10-27 | 5.185 |
| 1999-10-28 | 5.21 |
| 1999-10-29 | 5.29 |
| 1999-11-01 | 5.195 |
| 1999-11-02 | 5.21 |
| 1999-11-03 | 5.22 |
| 1999-11-04 | 5.22 |
| 1999-11-05 | 5.21 |
| 1999-11-08 | 5.055 |
| 1999-11-09 | 5.078 |
| 1999-11-10 | 5.11 |
| 1999-11-11 | 5.125 |
| 1999-11-12 | 5.075 |
| 1999-11-15 | 5.07 |
| 1999-11-16 | 5.095 |
| 1999-11-17 | 5.168 |
| 1999-11-18 | 5.1 |
| 1999-11-19 | 5.13 |
| 1999-11-22 | 5.135 |
| 1999-11-23 | 5.173 |
| 1999-11-24 | 5.25 |
| 1999-11-25 | 5.198 |
| 1999-11-26 | 5.198 |
| 1999-11-29 | 5.22 |
| 1999-11-30 | 5.18 |
| 1999-12-01 | 5.19 |
| 1999-12-02 | 5.16 |
| 1999-12-03 | 5.085 |
| 1999-12-06 | 5.07 |
| 1999-12-07 | 5.135 |
| 1999-12-08 | 5.14 |
| 1999-12-09 | 5.09 |
| 1999-12-10 | 5.108 |
| 1999-12-13 | 5.115 |
| 1999-12-14 | 5.103 |
| 1999-12-15 | 5.185 |
| 1999-12-16 | 5.16 |
| 1999-12-17 | 5.2 |
| 1999-12-20 | 5.2 |
| 1999-12-21 | 5.175 |
| 1999-12-22 | 5.165 |
| 1999-12-23 | 5.198 |
| 1999-12-24 | 5.19 |
| 1999-12-29 | 5.19 |
| 1999-12-30 | 5.33 |
| 2000-01-04 | 5.303 |
| 2000-01-05 | 5.285 |
| 2000-01-06 | 5.14 |
| 2000-01-07 | 5.135 |
| 2000-01-10 | 5.145 |
| 2000-01-11 | 5.155 |
| 2000-01-12 | 5.145 |
| 2000-01-13 | 5.09 |
| 2000-01-14 | 5.095 |
| 2000-01-17 | 5.125 |
| 2000-01-18 | 5.13 |
| 2000-01-19 | 5.103 |
| 2000-01-20 | 5.13 |
| 2000-01-21 | 5.18 |
| 2000-01-24 | 5.21 |
| 2000-01-25 | 5.268 |
| 2000-01-26 | 5.2 |
| 2000-01-27 | 5.295 |
| 2000-01-28 | 5.37 |
| 2000-01-31 | 5.26 |
| 2000-02-01 | 5.243 |
| 2000-02-02 | 5.208 |
| 2000-02-03 | 5.2 |
| 2000-02-04 | 5.23 |
| 2000-02-07 | 5.448 |
| 2000-02-08 | 5.27 |
| 2000-02-09 | 5.363 |
| 2000-02-10 | 5.36 |
| 2000-02-11 | 5.36 |
| 2000-02-14 | 5.235 |
| 2000-02-15 | 5.24 |
| 2000-02-16 | 5.23 |
| 2000-02-17 | 5.285 |
| 2000-02-18 | 5.23 |
| 2000-02-21 | 5.24 |
| 2000-02-22 | 5.24 |
| 2000-02-23 | 5.255 |
| 2000-02-24 | 5.22 |
| 2000-02-25 | 5.15 |
| 2000-02-28 | 5.078 |
| 2000-02-29 | 5.095 |
| 2000-03-01 | 5.125 |
| 2000-03-02 | 5.035 |
| 2000-03-03 | 5.02 |
| 2000-03-06 | 5.09 |
| 2000-03-07 | 5.05 |
| 2000-03-08 | 5.065 |
| 2000-03-09 | 5.05 |
| 2000-03-10 | 5.11 |
| 2000-03-13 | 5.093 |
| 2000-03-14 | 5.08 |
| 2000-03-15 | 5.08 |
| 2000-03-16 | 5.115 |
| 2000-03-17 | 5.06 |
| 2000-03-20 | 5.065 |
| 2000-03-21 | 5.035 |
| 2000-03-22 | 5.13 |
| 2000-03-23 | 5.105 |
| 2000-03-24 | 5.08 |
| 2000-03-27 | 5.09 |
| 2000-03-28 | 5.065 |
| 2000-03-29 | 5.05 |
| 2000-03-30 | 4.94 |
| 2000-03-31 | 4.935 |
| 2000-04-03 | 5.04 |
| 2000-04-04 | 4.99 |
| 2000-04-05 | 5.11 |
| 2000-04-06 | 5.095 |
| 2000-04-07 | 5.085 |
| 2000-04-10 | 5.08 |
| 2000-04-11 | 5.118 |
| 2000-04-12 | 5.095 |
| 2000-04-13 | 5.1 |
| 2000-04-14 | 5.13 |
| 2000-04-17 | 5.135 |
| 2000-04-18 | 5.085 |
| 2000-04-19 | 5.103 |
| 2000-04-20 | 5.095 |
| 2000-04-25 | 4.96 |
| 2000-04-26 | 4.97 |
| 2000-04-27 | 4.975 |
| 2000-04-28 | 4.938 |
| 2000-05-02 | 5.005 |
| 2000-05-03 | 5 |
| 2000-05-04 | 5 |
| 2000-05-05 | 5.075 |
| 2000-05-08 | 4.985 |
| 2000-05-09 | 4.99 |
| 2000-05-10 | 5.025 |
| 2000-05-11 | 5 |
| 2000-05-12 | 4.97 |
| 2000-05-15 | 4.98 |
| 2000-05-16 | 5.005 |
| 2000-05-17 | 5.04 |
| 2000-05-18 | 4.965 |
| 2000-05-19 | 4.98 |
| 2000-05-22 | 4.978 |
| 2000-05-23 | 4.995 |
| 2000-05-24 | 4.98 |
| 2000-05-25 | 4.968 |
| 2000-05-26 | 4.915 |
| 2000-05-30 | 4.94 |
| 2000-05-31 | 4.9 |
| 2000-06-01 | 4.895 |
| 2000-06-02 | 4.91 |
| 2000-06-05 | 5.03 |
| 2000-06-06 | 5.005 |
| 2000-06-07 | 5.045 |
| 2000-06-08 | 5.055 |
| 2000-06-09 | 5.035 |
| 2000-06-12 | 5.01 |
| 2000-06-13 | 5.088 |
| 2000-06-14 | 4.995 |
| 2000-06-15 | 5.06 |
| 2000-06-16 | 5.05 |
| 2000-06-19 | 5.04 |
| 2000-06-20 | 4.99 |
| 2000-06-21 | 5.02 |
| 2000-06-22 | 4.93 |
| 2000-06-23 | 4.955 |
| 2000-06-26 | 4.94 |
| 2000-06-27 | 4.955 |
| 2000-06-28 | 4.935 |
| 2000-06-29 | 4.978 |
| 2000-06-30 | 5.018 |
| 2000-07-03 | 4.995 |
| 2000-07-04 | 4.99 |
| 2000-07-05 | 4.99 |
| 2000-07-06 | 4.97 |
| 2000-07-07 | 4.985 |
| 2000-07-10 | 4.975 |
| 2000-07-11 | 4.975 |
| 2000-07-12 | 4.955 |
| 2000-07-13 | 4.955 |
| 2000-07-14 | 4.96 |
| 2000-07-17 | 5.005 |
| 2000-07-18 | 5.015 |
| 2000-07-19 | 4.99 |
| 2000-07-20 | 4.96 |
| 2000-07-21 | 4.988 |
| 2000-07-24 | 4.925 |
| 2000-07-25 | 4.92 |
| 2000-07-26 | 4.965 |
| 2000-07-27 | 4.935 |
| 2000-07-28 | 4.95 |
| 2000-07-31 | 4.95 |
| 2000-08-01 | 4.978 |
| 2000-08-02 | 4.96 |
| 2000-08-03 | 4.958 |
| 2000-08-04 | 4.948 |
| 2000-08-07 | 4.92 |
| 2000-08-08 | 4.925 |
| 2000-08-09 | 4.87 |
| 2000-08-10 | 4.875 |
| 2000-08-11 | 4.9 |
| 2000-08-14 | 4.91 |
| 2000-08-15 | 4.865 |
| 2000-08-16 | 4.845 |
| 2000-08-17 | 4.87 |
| 2000-08-18 | 4.853 |
| 2000-08-21 | 4.835 |
| 2000-08-22 | 4.828 |
| 2000-08-23 | 4.81 |
| 2000-08-24 | 4.76 |
| 2000-08-25 | 4.86 |
| 2000-08-29 | 4.885 |
| 2000-08-30 | 4.893 |
| 2000-08-31 | 4.91 |
| 2000-09-01 | 4.94 |
| 2000-09-04 | 4.955 |
| 2000-09-05 | 4.943 |
| 2000-09-06 | 4.95 |
| 2000-09-07 | 4.91 |
| 2000-09-08 | 4.89 |
| 2000-09-11 | 4.865 |
| 2000-09-12 | 4.855 |
| 2000-09-13 | 4.88 |
| 2000-09-14 | 4.865 |
| 2000-09-15 | 4.868 |
| 2000-09-18 | 4.855 |
| 2000-09-19 | 4.848 |
| 2000-09-20 | 4.855 |
| 2000-09-21 | 4.82 |
| 2000-09-22 | 4.883 |
| 2000-09-25 | 4.893 |
| 2000-09-26 | 4.898 |
| 2000-09-27 | 4.9 |
| 2000-09-28 | 4.938 |
| 2000-09-29 | 4.888 |
| 2000-10-02 | 4.883 |
| 2000-10-03 | 4.88 |
| 2000-10-04 | 4.885 |
| 2000-10-05 | 4.875 |
| 2000-10-06 | 4.855 |
| 2000-10-09 | 4.86 |
| 2000-10-10 | 4.865 |
| 2000-10-11 | 4.885 |
| 2000-10-12 | 4.853 |
| 2000-10-13 | 4.883 |
| 2000-10-16 | 4.86 |
| 2000-10-17 | 4.845 |
| 2000-10-18 | 4.84 |
| 2000-10-19 | 4.83 |
| 2000-10-20 | 4.815 |
| 2000-10-23 | 4.83 |
| 2000-10-24 | 4.78 |
| 2000-10-25 | 4.78 |
| 2000-10-26 | 4.75 |
| 2000-10-27 | 4.718 |
| 2000-10-30 | 4.755 |
| 2000-10-31 | 4.74 |
| 2000-11-01 | 4.75 |
| 2000-11-02 | 4.75 |
| 2000-11-03 | 4.71 |
| 2000-11-06 | 4.73 |
| 2000-11-07 | 4.74 |
| 2000-11-08 | 4.715 |
| 2000-11-09 | 4.723 |
| 2000-11-10 | 4.725 |
| 2000-11-13 | 4.67 |
| 2000-11-14 | 4.663 |
| 2000-11-15 | 4.66 |
| 2000-11-16 | 4.67 |
| 2000-11-17 | 4.653 |
| 2000-11-20 | 4.645 |
| 2000-11-21 | 4.648 |
| 2000-11-22 | 4.62 |
| 2000-11-23 | 4.62 |
| 2000-11-24 | 4.615 |
| 2000-11-27 | 4.62 |
| 2000-11-28 | 4.693 |
| 2000-11-29 | 4.695 |
| 2000-11-30 | 4.63 |
| 2000-12-01 | 4.685 |
| 2000-12-04 | 4.665 |
| 2000-12-05 | 4.693 |
| 2000-12-06 | 4.71 |
| 2000-12-07 | 4.745 |
| 2000-12-08 | 4.71 |
| 2000-12-11 | 4.66 |
| 2000-12-12 | 4.66 |
| 2000-12-13 | 4.65 |
| 2000-12-14 | 4.638 |
| 2000-12-15 | 4.61 |
| 2000-12-18 | 4.575 |
| 2000-12-19 | 4.57 |
| 2000-12-20 | 4.61 |
| 2000-12-21 | 4.605 |
| 2000-12-22 | 4.6 |
| 2000-12-27 | 4.63 |
| 2000-12-28 | 4.595 |
| 2000-12-29 | 4.575 |
| 2001-01-02 | 4.59 |
| 2001-01-03 | 4.525 |
| 2001-01-04 | 4.495 |
| 2001-01-05 | 4.52 |
| 2001-01-08 | 4.57 |
| 2001-01-09 | 4.55 |
| 2001-01-10 | 4.53 |
| 2001-01-11 | 4.545 |
| 2001-01-12 | 4.56 |
| 2001-01-15 | 4.6 |
| 2001-01-16 | 4.605 |
| 2001-01-17 | 4.668 |
| 2001-01-18 | 4.725 |
| 2001-01-19 | 4.82 |
| 2001-01-22 | 4.775 |
| 2001-01-23 | 4.805 |
| 2001-01-24 | 4.765 |
| 2001-01-25 | 4.778 |
| 2001-01-26 | 4.785 |
| 2001-01-29 | 4.785 |
| 2001-01-30 | 4.798 |
| 2001-01-31 | 4.79 |
| 2001-02-01 | 4.798 |
| 2001-02-02 | 4.745 |
| 2001-02-05 | 4.72 |
| 2001-02-06 | 4.66 |
| 2001-02-07 | 4.63 |
| 2001-02-08 | 4.58 |
| 2001-02-09 | 4.57 |
| 2001-02-12 | 4.555 |
| 2001-02-13 | 4.57 |
| 2001-02-14 | 4.55 |
| 2001-02-15 | 4.515 |
| 2001-02-16 | 4.5 |
| 2001-02-19 | 4.495 |
| 2001-02-20 | 4.498 |
| 2001-02-21 | 4.42 |
| 2001-02-22 | 4.425 |
| 2001-02-23 | 4.45 |
| 2001-02-26 | 4.435 |
| 2001-02-27 | 4.463 |
| 2001-02-28 | 4.43 |
| 2001-03-01 | 4.51 |
| 2001-03-02 | 4.42 |
| 2001-03-05 | 4.4 |
| 2001-03-06 | 4.42 |
| 2001-03-07 | 4.42 |
| 2001-03-08 | 4.46 |
| 2001-03-09 | 4.505 |
| 2001-03-12 | 4.51 |
| 2001-03-13 | 4.415 |
| 2001-03-14 | 4.45 |
| 2001-03-15 | 4.42 |
| 2001-03-16 | 4.35 |
| 2001-03-19 | 4.325 |
| 2001-03-20 | 4.335 |
| 2001-03-21 | 4.335 |
| 2001-03-22 | 4.34 |
| 2001-03-23 | 4.345 |
| 2001-03-26 | 4.35 |
| 2001-03-27 | 4.365 |
| 2001-03-28 | 4.428 |
| 2001-03-29 | 4.36 |
| 2001-03-30 | 4.33 |
| 2001-04-02 | 4.295 |
| 2001-04-03 | 4.325 |
| 2001-04-04 | 4.325 |
| 2001-04-05 | 4.345 |
| 2001-04-06 | 4.35 |
| 2001-04-09 | 4.35 |
| 2001-04-10 | 4.325 |
| 2001-04-11 | 4.33 |
| 2001-04-12 | 4.365 |
| 2001-04-17 | 4.405 |
| 2001-04-18 | 4.325 |
| 2001-04-19 | 4.375 |
| 2001-04-20 | 4.43 |
| 2001-04-23 | 4.42 |
| 2001-04-24 | 4.43 |
| 2001-04-25 | 4.435 |
| 2001-04-26 | 4.38 |
| 2001-04-27 | 4.4 |
| 2001-04-30 | 4.365 |
| 2001-05-01 | 4.338 |
| 2001-05-02 | 4.385 |
| 2001-05-03 | 4.385 |
| 2001-05-04 | 4.36 |
| 2001-05-08 | 4.325 |
| 2001-05-09 | 4.323 |
| 2001-05-10 | 4.395 |
| 2001-05-11 | 4.345 |
| 2001-05-14 | 4.34 |
| 2001-05-15 | 4.34 |
| 2001-05-16 | 4.335 |
| 2001-05-17 | 4.42 |
| 2001-05-18 | 4.45 |
| 2001-05-21 | 4.585 |
| 2001-05-22 | 4.515 |
| 2001-05-23 | 4.52 |
| 2001-05-24 | 4.625 |
| 2001-05-25 | 4.568 |
| 2001-05-29 | 4.52 |
| 2001-05-30 | 4.513 |
| 2001-05-31 | 4.425 |
| 2001-06-01 | 4.395 |
| 2001-06-04 | 4.405 |
| 2001-06-05 | 4.348 |
| 2001-06-06 | 4.36 |
| 2001-06-07 | 4.335 |
| 2001-06-08 | 4.345 |
| 2001-06-11 | 4.36 |
| 2001-06-12 | 4.333 |
| 2001-06-13 | 4.385 |
| 2001-06-14 | 4.398 |
| 2001-06-15 | 4.45 |
| 2001-06-18 | 4.375 |
| 2001-06-19 | 4.43 |
| 2001-06-20 | 4.4 |
| 2001-06-21 | 4.35 |
| 2001-06-22 | 4.335 |
| 2001-06-25 | 4.32 |
| 2001-06-26 | 4.3 |
| 2001-06-27 | 4.353 |
| 2001-06-28 | 4.305 |
| 2001-06-29 | 4.335 |
| 2001-07-02 | 4.305 |
| 2001-07-03 | 4.29 |
| 2001-07-04 | 4.27 |
| 2001-07-05 | 4.26 |
| 2001-07-06 | 4.225 |
| 2001-07-09 | 4.265 |
| 2001-07-10 | 4.265 |
| 2001-07-11 | 4.255 |
| 2001-07-12 | 4.26 |
| 2001-07-13 | 4.253 |
| 2001-07-16 | 4.31 |
| 2001-07-17 | 4.22 |
| 2001-07-18 | 4.24 |
| 2001-07-19 | 4.27 |
| 2001-07-20 | 4.22 |
| 2001-07-23 | 4.258 |
| 2001-07-24 | 4.26 |
| 2001-07-25 | 4.24 |
| 2001-07-26 | 4.24 |
| 2001-07-27 | 4.25 |
| 2001-07-30 | 4.225 |
| 2001-07-31 | 4.215 |
| 2001-08-01 | 4.24 |
| 2001-08-02 | 4.233 |
| 2001-08-03 | 4.24 |
| 2001-08-06 | 4.22 |
| 2001-08-07 | 4.14 |
| 2001-08-08 | 4.155 |
| 2001-08-09 | 4.155 |
| 2001-08-10 | 4.22 |
| 2001-08-13 | 4.175 |
| 2001-08-14 | 4.16 |
| 2001-08-15 | 4.23 |
| 2001-08-16 | 4.17 |
| 2001-08-17 | 4.215 |
| 2001-08-20 | 4.24 |
| 2001-08-21 | 4.165 |
| 2001-08-22 | 4.205 |
| 2001-08-23 | 4.195 |
| 2001-08-24 | 4.22 |
| 2001-08-28 | 4.21 |
| 2001-08-29 | 4.21 |
| 2001-08-30 | 4.203 |
| 2001-08-31 | 4.2 |
| 2001-09-03 | 4.195 |
| 2001-09-04 | 4.175 |
| 2001-09-05 | 4.19 |
| 2001-09-06 | 4.18 |
| 2001-09-07 | 4.185 |
| 2001-09-10 | 4.18 |
| 2001-09-11 | 4.18 |
| 2001-09-12 | 4.22 |
| 2001-09-13 | 4.215 |
| 2001-09-14 | 4.27 |
| 2001-09-17 | 4.29 |
| 2001-09-18 | 4.365 |
| 2001-09-19 | 4.465 |
| 2001-09-20 | 4.62 |
| 2001-09-21 | 4.6 |
| 2001-09-24 | 4.508 |
| 2001-09-25 | 4.52 |
| 2001-09-26 | 4.553 |
| 2001-09-27 | 4.545 |
| 2001-09-28 | 4.585 |
| 2001-10-01 | 4.58 |
| 2001-10-02 | 4.595 |
| 2001-10-03 | 4.588 |
| 2001-10-04 | 4.61 |
| 2001-10-05 | 4.645 |
| 2001-10-08 | 4.645 |
| 2001-10-09 | 4.63 |
| 2001-10-10 | 4.488 |
| 2001-10-11 | 4.415 |
| 2001-10-12 | 4.42 |
| 2001-10-15 | 4.42 |
| 2001-10-16 | 4.355 |
| 2001-10-17 | 4.375 |
| 2001-10-18 | 4.345 |
| 2001-10-19 | 4.24 |
| 2001-10-22 | 4.235 |
| 2001-10-23 | 4.225 |
| 2001-10-24 | 4.245 |
| 2001-10-25 | 4.19 |
| 2001-10-26 | 4.205 |
| 2001-10-29 | 4.215 |
| 2001-10-30 | 4.288 |
| 2001-10-31 | 4.275 |
| 2001-11-01 | 4.235 |
| 2001-11-02 | 4.22 |
| 2001-11-05 | 4.125 |
| 2001-11-06 | 4.125 |
| 2001-11-07 | 4.145 |
| 2001-11-08 | 4.13 |
| 2001-11-09 | 4.105 |
| 2001-11-12 | 4.15 |
| 2001-11-13 | 4.113 |
| 2001-11-14 | 4.18 |
| 2001-11-15 | 4.11 |
| 2001-11-16 | 4.118 |
| 2001-11-19 | 4.11 |
| 2001-11-20 | 4.08 |
| 2001-11-21 | 4.065 |
| 2001-11-22 | 4.065 |
| 2001-11-23 | 4.095 |
| 2001-11-26 | 4.07 |
| 2001-11-27 | 4.07 |
| 2001-11-28 | 4.09 |
| 2001-11-29 | 4.138 |
| 2001-11-30 | 4.14 |
| 2001-12-03 | 4.18 |
| 2001-12-04 | 4.208 |
| 2001-12-05 | 4.145 |
| 2001-12-06 | 4.22 |
| 2001-12-07 | 4.27 |
| 2001-12-10 | 4.235 |
| 2001-12-11 | 4.245 |
| 2001-12-12 | 4.29 |
| 2001-12-13 | 4.27 |
| 2001-12-14 | 4.36 |
| 2001-12-17 | 4.385 |
| 2001-12-18 | 4.44 |
| 2001-12-19 | 4.49 |
| 2001-12-20 | 4.385 |
| 2001-12-21 | 4.52 |
| 2001-12-24 | 4.54 |
| 2001-12-27 | 4.54 |
| 2001-12-28 | 4.5 |
| 2001-12-31 | 4.52 |
| 2002-01-02 | 4.59 |
| 2002-01-03 | 4.63 |
| 2002-01-04 | 4.68 |
| 2002-01-07 | 4.715 |
| 2002-01-08 | 4.77 |
| 2002-01-09 | 4.75 |
| 2002-01-10 | 4.845 |
| 2002-01-11 | 4.76 |
| 2002-01-14 | 4.668 |
| 2002-01-15 | 4.555 |
| 2002-01-16 | 4.67 |
| 2002-01-17 | 4.565 |
| 2002-01-18 | 4.413 |
| 2002-01-21 | 4.355 |
| 2002-01-22 | 4.34 |
| 2002-01-23 | 4.298 |
| 2002-01-24 | 4.293 |
| 2002-01-25 | 4.333 |
| 2002-01-28 | 4.285 |
| 2002-01-29 | 4.235 |
| 2002-01-30 | 4.295 |
| 2002-01-31 | 4.275 |
| 2002-02-01 | 4.248 |
| 2002-02-04 | 4.3 |
| 2002-02-05 | 4.3 |
| 2002-02-06 | 4.475 |
| 2002-02-07 | 4.365 |
| 2002-02-08 | 4.38 |
| 2002-02-11 | 4.4 |
| 2002-02-12 | 4.388 |
| 2002-02-13 | 4.44 |
| 2002-02-14 | 4.51 |
| 2002-02-15 | 4.58 |
| 2002-02-18 | 4.545 |
| 2002-02-19 | 4.515 |
| 2002-02-20 | 4.495 |
| 2002-02-21 | 4.405 |
| 2002-02-22 | 4.445 |
| 2002-02-25 | 4.395 |
| 2002-02-26 | 4.375 |
| 2002-02-27 | 4.45 |
| 2002-02-28 | 4.435 |
| 2002-03-01 | 4.495 |
| 2002-03-04 | 4.598 |
| 2002-03-05 | 4.57 |
| 2002-03-06 | 4.525 |
| 2002-03-07 | 4.48 |
| 2002-03-08 | 4.485 |
| 2002-03-11 | 4.53 |
| 2002-03-12 | 4.493 |
| 2002-03-13 | 4.503 |
| 2002-03-14 | 4.543 |
| 2002-03-15 | 4.485 |
| 2002-03-18 | 4.485 |
| 2002-03-19 | 4.508 |
| 2002-03-20 | 4.515 |
| 2002-03-21 | 4.513 |
| 2002-03-22 | 4.505 |
| 2002-03-25 | 4.535 |
| 2002-03-26 | 4.563 |
| 2002-03-27 | 4.642 |
| 2002-03-28 | 4.675 |
| 2002-04-02 | 4.665 |
| 2002-04-03 | 4.7 |
| 2002-04-04 | 4.613 |
| 2002-04-05 | 4.615 |
| 2002-04-08 | 4.558 |
| 2002-04-09 | 4.565 |
| 2002-04-10 | 4.555 |
| 2002-04-11 | 4.615 |
| 2002-04-12 | 4.565 |
| 2002-04-15 | 4.58 |
| 2002-04-16 | 4.46 |
| 2002-04-17 | 4.445 |
| 2002-04-18 | 4.46 |
| 2002-04-19 | 4.503 |
| 2002-04-22 | 4.54 |
| 2002-04-23 | 4.525 |
| 2002-04-24 | 4.583 |
| 2002-04-25 | 4.59 |
| 2002-04-26 | 4.62 |
| 2002-04-29 | 4.635 |
| 2002-04-30 | 4.6 |
| 2002-05-01 | 4.54 |
| 2002-05-02 | 4.52 |
| 2002-05-03 | 4.565 |
| 2002-05-07 | 4.62 |
| 2002-05-08 | 4.62 |
| 2002-05-09 | 4.56 |
| 2002-05-10 | 4.623 |
| 2002-05-13 | 4.69 |
| 2002-05-14 | 4.615 |
| 2002-05-15 | 4.6 |
| 2002-05-16 | 4.635 |
| 2002-05-17 | 4.64 |
| 2002-05-20 | 4.66 |
| 2002-05-21 | 4.785 |
| 2002-05-22 | 4.82 |
| 2002-05-23 | 4.775 |
| 2002-05-24 | 4.855 |
| 2002-05-27 | 4.77 |
| 2002-05-28 | 4.82 |
| 2002-05-29 | 4.91 |
| 2002-05-30 | 4.905 |
| 2002-05-31 | 5.045 |
| 2002-06-05 | 5.05 |
| 2002-06-06 | 4.935 |
| 2002-06-07 | 5.008 |
| 2002-06-10 | 4.94 |
| 2002-06-11 | 4.89 |
| 2002-06-12 | 4.88 |
| 2002-06-13 | 4.865 |
| 2002-06-14 | 4.89 |
| 2002-06-17 | 4.82 |
| 2002-06-18 | 4.845 |
| 2002-06-19 | 4.895 |
| 2002-06-20 | 4.86 |
| 2002-06-21 | 4.88 |
| 2002-06-24 | 4.905 |
| 2002-06-25 | 4.85 |
| 2002-06-26 | 4.88 |
| 2002-06-27 | 4.82 |
| 2002-06-28 | 4.87 |
| 2002-07-01 | 4.8 |
| 2002-07-02 | 4.865 |
| 2002-07-03 | 4.915 |
| 2002-07-04 | 4.91 |
| 2002-07-05 | 4.91 |
| 2002-07-08 | 4.94 |
| 2002-07-09 | 4.965 |
| 2002-07-10 | 5.043 |
| 2002-07-11 | 5.02 |
| 2002-07-12 | 5.06 |
| 2002-07-15 | 5.045 |
| 2002-07-16 | 5.098 |
| 2002-07-17 | 5 |
| 2002-07-18 | 4.995 |
| 2002-07-19 | 5.01 |
| 2002-07-22 | 5.05 |
| 2002-07-23 | 4.988 |
| 2002-07-24 | 4.86 |
| 2002-07-25 | 4.86 |
| 2002-07-26 | 4.825 |
| 2002-07-29 | 4.65 |
| 2002-07-30 | 4.66 |
| 2002-07-31 | 4.66 |
| 2002-08-01 | 4.54 |
| 2002-08-02 | 4.625 |
| 2002-08-05 | 4.62 |
| 2002-08-06 | 4.605 |
| 2002-08-07 | 4.64 |
| 2002-08-08 | 4.68 |
| 2002-08-09 | 4.63 |
| 2002-08-12 | 4.705 |
| 2002-08-13 | 4.6 |
| 2002-08-14 | 4.63 |
| 2002-08-15 | 4.485 |
| 2002-08-16 | 4.505 |
| 2002-08-19 | 4.498 |
| 2002-08-20 | 4.435 |
| 2002-08-21 | 4.44 |
| 2002-08-22 | 4.42 |
| 2002-08-23 | 4.44 |
| 2002-08-27 | 4.44 |
| 2002-08-28 | 4.5 |
| 2002-08-29 | 4.495 |
| 2002-08-30 | 4.565 |
| 2002-09-02 | 4.47 |
| 2002-09-03 | 4.485 |
| 2002-09-04 | 4.465 |
| 2002-09-05 | 4.505 |
| 2002-09-06 | 4.53 |
| 2002-09-09 | 4.535 |
| 2002-09-10 | 4.54 |
| 2002-09-11 | 4.53 |
| 2002-09-12 | 4.548 |
| 2002-09-13 | 4.59 |
| 2002-09-16 | 4.545 |
| 2002-09-17 | 4.55 |
| 2002-09-18 | 4.58 |
| 2002-09-19 | 4.648 |
| 2002-09-20 | 4.62 |
| 2002-09-23 | 4.638 |
| 2002-09-24 | 4.625 |
| 2002-09-25 | 4.62 |
| 2002-09-26 | 4.555 |
| 2002-09-27 | 4.51 |
| 2002-09-30 | 4.533 |
| 2002-10-01 | 4.523 |
| 2002-10-02 | 4.485 |
| 2002-10-03 | 4.488 |
| 2002-10-04 | 4.475 |
| 2002-10-07 | 4.485 |
| 2002-10-08 | 4.44 |
| 2002-10-09 | 4.355 |
| 2002-10-10 | 4.345 |
| 2002-10-11 | 4.295 |
| 2002-10-14 | 4.333 |
| 2002-10-15 | 4.305 |
| 2002-10-16 | 4.315 |
| 2002-10-17 | 4.355 |
| 2002-10-18 | 4.34 |
| 2002-10-21 | 4.375 |
| 2002-10-22 | 4.378 |
| 2002-10-23 | 4.41 |
| 2002-10-24 | 4.39 |
| 2002-10-25 | 4.375 |
| 2002-10-28 | 4.42 |
| 2002-10-29 | 4.43 |
| 2002-10-30 | 4.478 |
| 2002-10-31 | 4.475 |
| 2002-11-01 | 4.545 |
| 2002-11-04 | 4.45 |
| 2002-11-05 | 4.5 |
| 2002-11-06 | 4.47 |
| 2002-11-07 | 4.503 |
| 2002-11-08 | 4.588 |
| 2002-11-11 | 4.53 |
| 2002-11-12 | 4.565 |
| 2002-11-13 | 4.573 |
| 2002-11-14 | 4.555 |
| 2002-11-15 | 4.55 |
| 2002-11-18 | 4.54 |
| 2002-11-19 | 4.55 |
| 2002-11-20 | 4.545 |
| 2002-11-21 | 4.535 |
| 2002-11-22 | 4.46 |
| 2002-11-25 | 4.5 |
| 2002-11-26 | 4.47 |
| 2002-11-27 | 4.44 |
| 2002-11-28 | 4.43 |
| 2002-11-29 | 4.43 |
| 2002-12-02 | 4.43 |
| 2002-12-03 | 4.443 |
| 2002-12-04 | 4.57 |
| 2002-12-05 | 4.615 |
| 2002-12-06 | 4.653 |
| 2002-12-09 | 4.625 |
| 2002-12-10 | 4.58 |
| 2002-12-11 | 4.625 |
| 2002-12-12 | 4.65 |
| 2002-12-13 | 4.743 |
| 2002-12-16 | 4.7 |
| 2002-12-17 | 4.725 |
| 2002-12-18 | 4.62 |
| 2002-12-19 | 4.72 |
| 2002-12-20 | 4.665 |
| 2002-12-23 | 4.625 |
| 2002-12-24 | 4.615 |
| 2002-12-27 | 4.67 |
| 2002-12-30 | 4.72 |
| 2002-12-31 | 4.665 |
| 2003-01-02 | 4.74 |
| 2003-01-03 | 4.785 |
| 2003-01-06 | 4.91 |
| 2003-01-07 | 4.84 |
| 2003-01-08 | 4.775 |
| 2003-01-09 | 4.833 |
| 2003-01-10 | 4.84 |
| 2003-01-13 | 4.82 |
| 2003-01-14 | 4.81 |
| 2003-01-15 | 4.733 |
| 2003-01-16 | 4.77 |
| 2003-01-17 | 4.813 |
| 2003-01-20 | 4.785 |
| 2003-01-21 | 4.76 |
| 2003-01-22 | 4.825 |
| 2003-01-23 | 4.85 |
| 2003-01-24 | 4.78 |
| 2003-01-27 | 4.905 |
| 2003-01-28 | 4.8 |
| 2003-01-29 | 4.85 |
| 2003-01-30 | 4.785 |
| 2003-01-31 | 4.873 |
| 2003-02-03 | 4.845 |
| 2003-02-04 | 4.85 |
| 2003-02-05 | 4.928 |
| 2003-02-06 | 4.775 |
| 2003-02-07 | 4.71 |
| 2003-02-10 | 4.65 |
| 2003-02-11 | 4.573 |
| 2003-02-12 | 4.565 |
| 2003-02-13 | 4.523 |
| 2003-02-14 | 4.53 |
| 2003-02-17 | 4.493 |
| 2003-02-18 | 4.51 |
| 2003-02-19 | 4.578 |
| 2003-02-20 | 4.64 |
| 2003-02-21 | 4.638 |
| 2003-02-24 | 4.675 |
| 2003-02-25 | 4.698 |
| 2003-02-26 | 4.625 |
| 2003-02-27 | 4.65 |
| 2003-02-28 | 4.595 |
| 2003-03-03 | 4.61 |
| 2003-03-04 | 4.678 |
| 2003-03-05 | 4.658 |
| 2003-03-06 | 4.63 |
| 2003-03-07 | 4.668 |
| 2003-03-10 | 4.675 |
| 2003-03-11 | 4.655 |
| 2003-03-12 | 4.665 |
| 2003-03-13 | 4.585 |
| 2003-03-14 | 4.54 |
| 2003-03-17 | 4.57 |
| 2003-03-18 | 4.47 |
| 2003-03-19 | 4.48 |
| 2003-03-20 | 4.405 |
| 2003-03-21 | 4.403 |
| 2003-03-24 | 4.378 |
| 2003-03-25 | 4.395 |
| 2003-03-26 | 4.38 |
| 2003-03-27 | 4.408 |
| 2003-03-28 | 4.385 |
| 2003-03-31 | 4.46 |
| 2003-04-01 | 4.438 |
| 2003-04-02 | 4.395 |
| 2003-04-03 | 4.37 |
| 2003-04-04 | 4.39 |
| 2003-04-07 | 4.385 |
| 2003-04-08 | 4.42 |
| 2003-04-09 | 4.475 |
| 2003-04-10 | 4.47 |
| 2003-04-11 | 4.465 |
| 2003-04-14 | 4.48 |
| 2003-04-15 | 4.515 |
| 2003-04-16 | 4.49 |
| 2003-04-17 | 4.48 |
| 2003-04-22 | 4.543 |
| 2003-04-23 | 4.565 |
| 2003-04-24 | 4.605 |
| 2003-04-25 | 4.62 |
| 2003-04-28 | 4.625 |
| 2003-04-29 | 4.555 |
| 2003-04-30 | 4.605 |
| 2003-05-01 | 4.66 |
| 2003-05-02 | 4.75 |
| 2003-05-06 | 4.795 |
| 2003-05-07 | 4.76 |
| 2003-05-08 | 4.725 |
| 2003-05-09 | 4.78 |
| 2003-05-12 | 4.79 |
| 2003-05-13 | 4.835 |
| 2003-05-14 | 4.815 |
| 2003-05-15 | 4.865 |
| 2003-05-16 | 4.79 |
| 2003-05-19 | 4.83 |
| 2003-05-20 | 4.84 |
| 2003-05-21 | 4.74 |
| 2003-05-22 | 4.715 |
| 2003-05-23 | 4.675 |
| 2003-05-27 | 4.683 |
| 2003-05-28 | 4.59 |
| 2003-05-29 | 4.61 |
| 2003-05-30 | 4.56 |
| 2003-06-02 | 4.5 |
| 2003-06-03 | 4.515 |
| 2003-06-04 | 4.52 |
| 2003-06-05 | 4.48 |
| 2003-06-06 | 4.53 |
| 2003-06-09 | 4.52 |
| 2003-06-10 | 4.51 |
| 2003-06-11 | 4.483 |
| 2003-06-12 | 4.495 |
| 2003-06-13 | 4.51 |
| 2003-06-16 | 4.59 |
| 2003-06-17 | 4.615 |
| 2003-06-18 | 4.57 |
| 2003-06-19 | 4.523 |
| 2003-06-20 | 4.555 |
| 2003-06-23 | 4.53 |
| 2003-06-24 | 4.54 |
| 2003-06-25 | 4.505 |
| 2003-06-26 | 4.53 |
| 2003-06-27 | 4.525 |
| 2003-06-30 | 4.505 |
| 2003-07-01 | 4.555 |
| 2003-07-02 | 4.575 |
| 2003-07-03 | 4.625 |
| 2003-07-04 | 4.655 |
| 2003-07-07 | 4.655 |
| 2003-07-08 | 4.69 |
| 2003-07-09 | 4.74 |
| 2003-07-10 | 4.825 |
| 2003-07-11 | 4.755 |
| 2003-07-14 | 4.795 |
| 2003-07-15 | 4.78 |
| 2003-07-16 | 4.67 |
| 2003-07-17 | 4.68 |
| 2003-07-18 | 4.66 |
| 2003-07-21 | 4.73 |
| 2003-07-22 | 4.753 |
| 2003-07-23 | 4.833 |
| 2003-07-24 | 5.06 |
| 2003-07-25 | 5.015 |
| 2003-07-28 | 5.08 |
| 2003-07-29 | 5.02 |
| 2003-07-30 | 5.1 |
| 2003-07-31 | 5.08 |
| 2003-08-01 | 5.12 |
| 2003-08-04 | 5.035 |
| 2003-08-05 | 4.98 |
| 2003-08-06 | 4.93 |
| 2003-08-07 | 4.935 |
| 2003-08-08 | 5.05 |
| 2003-08-11 | 4.98 |
| 2003-08-12 | 4.98 |
| 2003-08-13 | 4.87 |
| 2003-08-14 | 5.04 |
| 2003-08-15 | 5.015 |
| 2003-08-18 | 4.915 |
| 2003-08-19 | 4.92 |
| 2003-08-20 | 4.995 |
| 2003-08-21 | 4.985 |
| 2003-08-22 | 4.93 |
| 2003-08-26 | 4.95 |
| 2003-08-27 | 4.995 |
| 2003-08-28 | 5.09 |
| 2003-08-29 | 5.105 |
| 2003-09-01 | 5.155 |
| 2003-09-02 | 5.11 |
| 2003-09-03 | 4.975 |
| 2003-09-04 | 5.015 |
| 2003-09-05 | 5 |
| 2003-09-08 | 5.095 |
| 2003-09-09 | 5.135 |
| 2003-09-10 | 5.21 |
| 2003-09-11 | 5.225 |
| 2003-09-12 | 5.315 |
| 2003-09-15 | 5.155 |
| 2003-09-16 | 5.165 |
| 2003-09-17 | 5.16 |
| 2003-09-18 | 5.3 |
| 2003-09-19 | 5.2 |
| 2003-09-22 | 5.31 |
| 2003-09-23 | 5.255 |
| 2003-09-24 | 5.225 |
| 2003-09-25 | 5.318 |
| 2003-09-26 | 5.19 |
| 2003-09-29 | 5.125 |
| 2003-09-30 | 5.115 |
| 2003-10-01 | 5.125 |
| 2003-10-02 | 5.075 |
| 2003-10-03 | 5.08 |
| 2003-10-06 | 4.835 |
| 2003-10-07 | 4.84 |
| 2003-10-08 | 4.89 |
| 2003-10-09 | 4.815 |
| 2003-10-10 | 4.855 |
| 2003-10-13 | 4.885 |
| 2003-10-14 | 4.94 |
| 2003-10-15 | 4.905 |
| 2003-10-16 | 4.91 |
| 2003-10-17 | 4.92 |
| 2003-10-20 | 4.915 |
| 2003-10-21 | 5 |
| 2003-10-22 | 5.08 |
| 2003-10-23 | 5.145 |
| 2003-10-24 | 5.148 |
| 2003-10-27 | 5.125 |
| 2003-10-28 | 5.15 |
| 2003-10-29 | 5.093 |
| 2003-10-30 | 5.185 |
| 2003-10-31 | 5.135 |
| 2003-11-03 | 5.06 |
| 2003-11-04 | 4.933 |
| 2003-11-05 | 5.008 |
| 2003-11-06 | 4.955 |
| 2003-11-07 | 4.965 |
| 2003-11-10 | 5.03 |
| 2003-11-11 | 5.06 |
| 2003-11-12 | 5.075 |
| 2003-11-13 | 5.32 |
| 2003-11-14 | 5.3 |
| 2003-11-17 | 5.385 |
| 2003-11-18 | 5.205 |
| 2003-11-19 | 5.32 |
| 2003-11-20 | 5.265 |
| 2003-11-21 | 5.235 |
| 2003-11-24 | 5.24 |
| 2003-11-25 | 5.21 |
| 2003-11-26 | 5.3 |
| 2003-11-27 | 5.34 |
| 2003-11-28 | 5.35 |
| 2003-12-01 | 5.36 |
| 2003-12-02 | 5.46 |
| 2003-12-03 | 5.47 |
| 2003-12-04 | 5.44 |
| 2003-12-05 | 5.415 |
| 2003-12-08 | 5.505 |
| 2003-12-09 | 5.54 |
| 2003-12-10 | 5.605 |
| 2003-12-11 | 5.54 |
| 2003-12-12 | 5.62 |
| 2003-12-15 | 5.555 |
| 2003-12-16 | 5.66 |
| 2003-12-17 | 5.63 |
| 2003-12-18 | 5.7 |
| 2003-12-19 | 5.665 |
| 2003-12-22 | 5.725 |
| 2003-12-23 | 5.685 |
| 2003-12-24 | 5.72 |
| 2003-12-29 | 5.86 |
| 2003-12-30 | 5.91 |
| 2003-12-31 | 5.965 |
| 2004-01-02 | 5.985 |
| 2004-01-05 | 5.975 |
| 2004-01-06 | 6.28 |
| 2004-01-07 | 6.215 |
| 2004-01-08 | 6.2 |
| 2004-01-09 | 6.245 |
| 2004-01-12 | 6.65 |
| 2004-01-13 | 6.615 |
| 2004-01-14 | 6.545 |
| 2004-01-15 | 6.315 |
| 2004-01-16 | 6.205 |
| 2004-01-19 | 6.335 |
| 2004-01-20 | 6.39 |
| 2004-01-21 | 6.3 |
| 2004-01-22 | 6.26 |
| 2004-01-23 | 6.345 |
| 2004-01-26 | 6.245 |
| 2004-01-27 | 6.24 |
| 2004-01-28 | 6.54 |
| 2004-01-29 | 6.535 |
| 2004-01-30 | 6.225 |
| 2004-02-02 | 6.205 |
| 2004-02-03 | 6.175 |
| 2004-02-04 | 6.08 |
| 2004-02-05 | 6.14 |
| 2004-02-06 | 6.095 |
| 2004-02-09 | 6.345 |
| 2004-02-10 | 6.435 |
| 2004-02-11 | 6.285 |
| 2004-02-12 | 6.54 |
| 2004-02-13 | 6.563 |
| 2004-02-16 | 6.535 |
| 2004-02-17 | 6.64 |
| 2004-02-18 | 6.82 |
| 2004-02-19 | 6.618 |
| 2004-02-20 | 6.608 |
| 2004-02-23 | 6.49 |
| 2004-02-24 | 6.538 |
| 2004-02-25 | 6.758 |
| 2004-02-26 | 6.363 |
| 2004-02-27 | 6.58 |
| 2004-03-01 | 6.73 |
| 2004-03-02 | 6.86 |
| 2004-03-03 | 6.595 |
| 2004-03-04 | 6.82 |
| 2004-03-05 | 6.795 |
| 2004-03-08 | 6.92 |
| 2004-03-09 | 6.92 |
| 2004-03-10 | 7.17 |
| 2004-03-11 | 7.095 |
| 2004-03-12 | 7.205 |
| 2004-03-15 | 7.105 |
| 2004-03-16 | 7.155 |
| 2004-03-17 | 7.155 |
| 2004-03-18 | 7.235 |
| 2004-03-19 | 7.425 |
| 2004-03-22 | 7.65 |
| 2004-03-23 | 7.54 |
| 2004-03-24 | 7.675 |
| 2004-03-25 | 7.54 |
| 2004-03-26 | 7.49 |
| 2004-03-29 | 7.67 |
| 2004-03-30 | 7.61 |
| 2004-03-31 | 7.825 |
| 2004-04-01 | 7.94 |
| 2004-04-02 | 8.29 |
| 2004-04-05 | 8.195 |
| 2004-04-06 | 8.14 |
| 2004-04-07 | 8.155 |
| 2004-04-08 | 8.085 |
| 2004-04-13 | 7.855 |
| 2004-04-14 | 7.155 |
| 2004-04-15 | 6.86 |
| 2004-04-16 | 7.115 |
| 2004-04-19 | 7.275 |
| 2004-04-20 | 7.035 |
| 2004-04-21 | 6.42 |
| 2004-04-22 | 6.14 |
| 2004-04-23 | 6.19 |
| 2004-04-26 | 6.225 |
| 2004-04-27 | 6.275 |
| 2004-04-28 | 6.23 |
| 2004-04-29 | 5.57 |
| 2004-04-30 | 5.95 |
| 2004-05-04 | 6.1 |
| 2004-05-05 | 6.085 |
| 2004-05-06 | 6.03 |
| 2004-05-07 | 5.8 |
| 2004-05-10 | 5.495 |
| 2004-05-11 | 5.67 |
| 2004-05-12 | 5.635 |
| 2004-05-13 | 5.55 |
| 2004-05-14 | 5.56 |
| 2004-05-17 | 5.81 |
| 2004-05-18 | 5.74 |
| 2004-05-19 | 5.72 |
| 2004-05-20 | 5.835 |
| 2004-05-21 | 5.86 |
| 2004-05-24 | 5.835 |
| 2004-05-25 | 6.03 |
| 2004-05-26 | 6.11 |
| 2004-05-27 | 6.07 |
| 2004-05-28 | 6.165 |
| 2004-06-01 | 6.17 |
| 2004-06-02 | 6.09 |
| 2004-06-03 | 5.82 |
| 2004-06-04 | 5.76 |
| 2004-06-07 | 5.865 |
| 2004-06-08 | 5.9 |
| 2004-06-09 | 5.74 |
| 2004-06-10 | 5.658 |
| 2004-06-11 | 5.69 |
| 2004-06-14 | 5.66 |
| 2004-06-15 | 5.63 |
| 2004-06-16 | 5.65 |
| 2004-06-17 | 5.755 |
| 2004-06-18 | 5.95 |
| 2004-06-21 | 5.94 |
| 2004-06-22 | 5.8 |
| 2004-06-23 | 5.88 |
| 2004-06-24 | 5.875 |
| 2004-06-25 | 6.15 |
| 2004-06-28 | 6.178 |
| 2004-06-29 | 5.89 |
| 2004-06-30 | 5.91 |
| 2004-07-01 | 5.875 |
| 2004-07-02 | 5.885 |
| 2004-07-05 | 6.035 |
| 2004-07-06 | 6.025 |
| 2004-07-07 | 6.035 |
| 2004-07-08 | 6.2 |
| 2004-07-09 | 6.5 |
| 2004-07-12 | 6.53 |
| 2004-07-13 | 6.38 |
| 2004-07-14 | 6.415 |
| 2004-07-15 | 6.54 |
| 2004-07-16 | 6.62 |
| 2004-07-19 | 6.705 |
| 2004-07-20 | 6.575 |
| 2004-07-21 | 6.47 |
| 2004-07-22 | 6.345 |
| 2004-07-23 | 6.31 |
| 2004-07-26 | 6.295 |
| 2004-07-27 | 6.24 |
| 2004-07-28 | 6.19 |
| 2004-07-29 | 6.32 |
| 2004-07-30 | 6.42 |
| 2004-08-02 | 6.64 |
| 2004-08-03 | 6.5 |
| 2004-08-04 | 6.62 |
| 2004-08-05 | 6.64 |
| 2004-08-06 | 6.68 |
| 2004-08-09 | 6.7 |
| 2004-08-10 | 6.68 |
| 2004-08-11 | 6.6 |
| 2004-08-12 | 6.58 |
| 2004-08-13 | 6.48 |
| 2004-08-16 | 6.69 |
| 2004-08-17 | 6.71 |
| 2004-08-18 | 6.695 |
| 2004-08-19 | 6.82 |
| 2004-08-20 | 6.805 |
| 2004-08-23 | 6.77 |
| 2004-08-24 | 6.65 |
| 2004-08-25 | 6.57 |
| 2004-08-26 | 6.6 |
| 2004-08-27 | 6.675 |
| 2004-08-31 | 6.74 |
| 2004-09-01 | 6.73 |
| 2004-09-02 | 6.76 |
| 2004-09-03 | 6.713 |
| 2004-09-06 | 6.54 |
| 2004-09-07 | 6.515 |
| 2004-09-08 | 6.18 |
| 2004-09-09 | 6.13 |
| 2004-09-10 | 6.14 |
| 2004-09-13 | 6.13 |
| 2004-09-14 | 6.19 |
| 2004-09-15 | 6.185 |
| 2004-09-16 | 6.268 |
| 2004-09-17 | 6.265 |
| 2004-09-20 | 6.205 |
| 2004-09-21 | 6.28 |
| 2004-09-22 | 6.3 |
| 2004-09-23 | 6.39 |
| 2004-09-24 | 6.42 |
| 2004-09-27 | 6.39 |
| 2004-09-28 | 6.59 |
| 2004-09-29 | 6.53 |
| 2004-09-30 | 6.665 |
| 2004-10-01 | 6.84 |
| 2004-10-04 | 6.83 |
| 2004-10-05 | 6.735 |
| 2004-10-06 | 7.15 |
| 2004-10-07 | 7.13 |
| 2004-10-08 | 7.15 |
| 2004-10-11 | 7.235 |
| 2004-10-12 | 7.025 |
| 2004-10-13 | 6.785 |
| 2004-10-14 | 6.995 |
| 2004-10-15 | 7.06 |
| 2004-10-18 | 7.04 |
| 2004-10-19 | 6.96 |
| 2004-10-20 | 7.24 |
| 2004-10-21 | 7.325 |
| 2004-10-22 | 7.205 |
| 2004-10-25 | 7.44 |
| 2004-10-26 | 7.31 |
| 2004-10-27 | 7.32 |
| 2004-10-28 | 7.06 |
| 2004-10-29 | 7.16 |
| 2004-11-01 | 7.24 |
| 2004-11-02 | 7.195 |
| 2004-11-03 | 7.045 |
| 2004-11-04 | 7.255 |
| 2004-11-05 | 7.36 |
| 2004-11-08 | 7.445 |
| 2004-11-09 | 7.43 |
| 2004-11-10 | 7.5 |
| 2004-11-11 | 7.415 |
| 2004-11-12 | 7.485 |
| 2004-11-15 | 7.59 |
| 2004-11-16 | 7.505 |
| 2004-11-17 | 7.623 |
| 2004-11-18 | 7.66 |
| 2004-11-19 | 7.585 |
| 2004-11-22 | 7.615 |
| 2004-11-23 | 7.565 |
| 2004-11-24 | 7.56 |
| 2004-11-25 | 7.69 |
| 2004-11-26 | 7.67 |
| 2004-11-29 | 7.65 |
| 2004-11-30 | 7.755 |
| 2004-12-01 | 7.715 |
| 2004-12-02 | 8.04 |
| 2004-12-03 | 7.83 |
| 2004-12-06 | 8 |
| 2004-12-07 | 7.843 |
| 2004-12-08 | 7.48 |
| 2004-12-09 | 6.9 |
| 2004-12-10 | 6.71 |
| 2004-12-13 | 6.828 |
| 2004-12-14 | 6.765 |
| 2004-12-15 | 6.78 |
| 2004-12-16 | 6.785 |
| 2004-12-17 | 6.685 |
| 2004-12-20 | 6.81 |
| 2004-12-21 | 6.85 |
| 2004-12-22 | 6.845 |
| 2004-12-23 | 6.88 |
| 2004-12-24 | 6.885 |
| 2004-12-29 | 6.97 |
| 2004-12-30 | 6.77 |
| 2004-12-31 | 6.815 |
| 2005-01-04 | 6.39 |
| 2005-01-05 | 6.455 |
| 2005-01-06 | 6.42 |
| 2005-01-07 | 6.46 |
| 2005-01-10 | 6.47 |
| 2005-01-11 | 6.523 |
| 2005-01-12 | 6.58 |
| 2005-01-13 | 6.708 |
| 2005-01-14 | 6.63 |
| 2005-01-17 | 6.595 |
| 2005-01-18 | 6.58 |
| 2005-01-19 | 6.68 |
| 2005-01-20 | 6.52 |
| 2005-01-21 | 6.58 |
| 2005-01-24 | 6.81 |
| 2005-01-25 | 6.79 |
| 2005-01-26 | 6.72 |
| 2005-01-27 | 6.785 |
| 2005-01-28 | 6.77 |
| 2005-01-31 | 6.72 |
| 2005-02-01 | 6.7 |
| 2005-02-02 | 6.73 |
| 2005-02-03 | 6.705 |
| 2005-02-04 | 6.655 |
| 2005-02-07 | 6.595 |
| 2005-02-08 | 6.485 |
| 2005-02-09 | 6.55 |
| 2005-02-10 | 6.578 |
| 2005-02-11 | 6.98 |
| 2005-02-14 | 7.245 |
| 2005-02-15 | 7.245 |
| 2005-02-16 | 7.13 |
| 2005-02-17 | 7.255 |
| 2005-02-18 | 7.32 |
| 2005-02-21 | 7.365 |
| 2005-02-22 | 7.55 |
| 2005-02-23 | 7.45 |
| 2005-02-24 | 7.47 |
| 2005-02-25 | 7.243 |
| 2005-02-28 | 7.35 |
| 2005-03-01 | 7.26 |
| 2005-03-02 | 7.13 |
| 2005-03-03 | 7.29 |
| 2005-03-04 | 7.17 |
| 2005-03-07 | 7.35 |
| 2005-03-08 | 7.4 |
| 2005-03-09 | 7.57 |
| 2005-03-10 | 7.52 |
| 2005-03-11 | 7.415 |
| 2005-03-14 | 7.475 |
| 2005-03-15 | 7.415 |
| 2005-03-16 | 7.41 |
| 2005-03-17 | 7.36 |
| 2005-03-18 | 7.335 |
| 2005-03-21 | 7.25 |
| 2005-03-22 | 7.11 |
| 2005-03-23 | 6.915 |
| 2005-03-24 | 6.935 |
| 2005-03-29 | 6.92 |
| 2005-03-30 | 6.96 |
| 2005-03-31 | 7.188 |
| 2005-04-01 | 7.105 |
| 2005-04-04 | 6.96 |
| 2005-04-05 | 6.94 |
| 2005-04-06 | 7.05 |
| 2005-04-07 | 7.12 |
| 2005-04-08 | 7.03 |
| 2005-04-11 | 7.185 |
| 2005-04-12 | 7.235 |
| 2005-04-13 | 7.16 |
| 2005-04-14 | 7.105 |
| 2005-04-15 | 7.01 |
| 2005-04-18 | 7.045 |
| 2005-04-19 | 7.055 |
| 2005-04-20 | 7.205 |
| 2005-04-21 | 7.285 |
| 2005-04-22 | 7.235 |
| 2005-04-25 | 7.215 |
| 2005-04-26 | 7.265 |
| 2005-04-27 | 7.215 |
| 2005-04-28 | 7.095 |
| 2005-04-29 | 6.98 |
| 2005-05-03 | 6.85 |
| 2005-05-04 | 6.895 |
| 2005-05-05 | 7.05 |
| 2005-05-06 | 7.035 |
| 2005-05-09 | 6.955 |
| 2005-05-10 | 7.06 |
| 2005-05-11 | 7.08 |
| 2005-05-12 | 7.005 |
| 2005-05-13 | 6.88 |
| 2005-05-16 | 6.885 |
| 2005-05-17 | 6.97 |
| 2005-05-18 | 7.02 |
| 2005-05-19 | 7.18 |
| 2005-05-20 | 7.1 |
| 2005-05-23 | 6.98 |
| 2005-05-24 | 7.008 |
| 2005-05-25 | 7.01 |
| 2005-05-26 | 7.08 |
| 2005-05-27 | 7.17 |
| 2005-05-31 | 7.13 |
| 2005-06-01 | 7.38 |
| 2005-06-02 | 7.48 |
| 2005-06-03 | 7.53 |
| 2005-06-06 | 7.46 |
| 2005-06-07 | 7.525 |
| 2005-06-08 | 7.4 |
| 2005-06-09 | 7.38 |
| 2005-06-10 | 7.24 |
| 2005-06-13 | 7.2 |
| 2005-06-14 | 7.255 |
| 2005-06-15 | 7.255 |
| 2005-06-16 | 7.375 |
| 2005-06-17 | 7.395 |
| 2005-06-20 | 7.37 |
| 2005-06-21 | 7.215 |
| 2005-06-22 | 7.24 |
| 2005-06-23 | 7.22 |
| 2005-06-24 | 7.285 |
| 2005-06-27 | 7.24 |
| 2005-06-28 | 7.215 |
| 2005-06-29 | 7.07 |
| 2005-06-30 | 7.1 |
| 2005-07-01 | 7.02 |
| 2005-07-04 | 6.91 |
| 2005-07-05 | 6.89 |
| 2005-07-06 | 6.885 |
| 2005-07-07 | 7.03 |
| 2005-07-08 | 6.943 |
| 2005-07-11 | 7.04 |
| 2005-07-12 | 7.103 |
| 2005-07-13 | 7.035 |
| 2005-07-14 | 6.985 |
| 2005-07-15 | 6.965 |
| 2005-07-18 | 6.995 |
| 2005-07-19 | 6.945 |
| 2005-07-20 | 6.965 |
| 2005-07-21 | 7.095 |
| 2005-07-22 | 7.115 |
| 2005-07-25 | 7.11 |
| 2005-07-26 | 7.075 |
| 2005-07-27 | 6.99 |
| 2005-07-28 | 7.065 |
| 2005-07-29 | 7.145 |
| 2005-08-01 | 7.25 |
| 2005-08-02 | 7.24 |
| 2005-08-03 | 7.255 |
| 2005-08-04 | 7.225 |
| 2005-08-05 | 7.203 |
| 2005-08-08 | 7.13 |
| 2005-08-09 | 6.995 |
| 2005-08-10 | 7.07 |
| 2005-08-11 | 7.085 |
| 2005-08-12 | 7.175 |
| 2005-08-15 | 7.065 |
| 2005-08-16 | 6.98 |
| 2005-08-17 | 7 |
| 2005-08-18 | 6.96 |
| 2005-08-19 | 6.995 |
| 2005-08-22 | 6.99 |
| 2005-08-23 | 7.055 |
| 2005-08-24 | 6.965 |
| 2005-08-25 | 6.945 |
| 2005-08-26 | 6.845 |
| 2005-08-30 | 6.755 |
| 2005-08-31 | 6.74 |
| 2005-09-01 | 6.855 |
| 2005-09-02 | 7.02 |
| 2005-09-05 | 7.055 |
| 2005-09-06 | 7.025 |
| 2005-09-07 | 7.02 |
| 2005-09-08 | 7.04 |
| 2005-09-09 | 6.985 |
| 2005-09-12 | 6.975 |
| 2005-09-13 | 6.985 |
| 2005-09-14 | 6.955 |
| 2005-09-15 | 7.028 |
| 2005-09-16 | 7.08 |
| 2005-09-19 | 7.31 |
| 2005-09-20 | 7.33 |
| 2005-09-21 | 7.285 |
| 2005-09-22 | 7.423 |
| 2005-09-23 | 7.29 |
| 2005-09-26 | 7.225 |
| 2005-09-27 | 7.295 |
| 2005-09-28 | 7.27 |
| 2005-09-29 | 7.4 |
| 2005-09-30 | 7.53 |
| 2005-10-03 | 7.375 |
| 2005-10-04 | 7.43 |
| 2005-10-05 | 7.345 |
| 2005-10-06 | 7.43 |
| 2005-10-07 | 7.62 |
| 2005-10-10 | 7.775 |
| 2005-10-11 | 7.76 |
| 2005-10-12 | 7.845 |
| 2005-10-13 | 7.735 |
| 2005-10-14 | 7.67 |
| 2005-10-17 | 7.86 |
| 2005-10-18 | 7.775 |
| 2005-10-19 | 7.73 |
| 2005-10-20 | 7.6 |
| 2005-10-21 | 7.6 |
| 2005-10-24 | 7.615 |
| 2005-10-25 | 7.72 |
| 2005-10-26 | 7.83 |
| 2005-10-27 | 7.81 |
| 2005-10-28 | 7.79 |
| 2005-10-31 | 7.765 |
| 2005-11-01 | 7.535 |
| 2005-11-02 | 7.42 |
| 2005-11-03 | 7.575 |
| 2005-11-04 | 7.555 |
| 2005-11-07 | 7.485 |
| 2005-11-08 | 7.523 |
| 2005-11-09 | 7.65 |
| 2005-11-10 | 7.74 |
| 2005-11-11 | 7.698 |
| 2005-11-14 | 7.828 |
| 2005-11-15 | 7.77 |
| 2005-11-16 | 7.785 |
| 2005-11-17 | 8.095 |
| 2005-11-18 | 8.11 |
| 2005-11-21 | 8.11 |
| 2005-11-22 | 8.165 |
| 2005-11-23 | 8.05 |
| 2005-11-24 | 8.135 |
| 2005-11-25 | 8.2 |
| 2005-11-28 | 8.268 |
| 2005-11-29 | 8.29 |
| 2005-11-30 | 8.21 |
| 2005-12-01 | 8.315 |
| 2005-12-02 | 8.535 |
| 2005-12-05 | 8.59 |
| 2005-12-06 | 8.6 |
| 2005-12-07 | 8.82 |
| 2005-12-08 | 8.79 |
| 2005-12-09 | 8.97 |
| 2005-12-12 | 9.225 |
| 2005-12-13 | 8.74 |
| 2005-12-14 | 8.39 |
| 2005-12-15 | 8.39 |
| 2005-12-16 | 8.61 |
| 2005-12-19 | 8.615 |
| 2005-12-20 | 8.55 |
| 2005-12-21 | 8.275 |
| 2005-12-22 | 8.385 |
| 2005-12-23 | 8.5 |
| 2005-12-28 | 8.76 |
| 2005-12-29 | 8.905 |
| 2005-12-30 | 8.83 |
| 2006-01-03 | 9.04 |
| 2006-01-04 | 9.14 |
| 2006-01-05 | 8.99 |
| 2006-01-06 | 8.83 |
| 2006-01-09 | 9.1 |
| 2006-01-10 | 9.04 |
| 2006-01-11 | 8.9 |
| 2006-01-12 | 9 |
| 2006-01-13 | 9.01 |
| 2006-01-16 | 9.19 |
| 2006-01-17 | 9.035 |
| 2006-01-18 | 8.875 |
| 2006-01-19 | 8.905 |
| 2006-01-20 | 9.08 |
| 2006-01-23 | 8.925 |
| 2006-01-24 | 9 |
| 2006-01-25 | 9.425 |
| 2006-01-26 | 9.49 |
| 2006-01-27 | 9.69 |
| 2006-01-30 | 9.655 |
| 2006-01-31 | 9.91 |
| 2006-02-01 | 9.77 |
| 2006-02-02 | 9.82 |
| 2006-02-03 | 9.81 |
| 2006-02-06 | 9.76 |
| 2006-02-07 | 9.72 |
| 2006-02-08 | 9.275 |
| 2006-02-09 | 9.5 |
| 2006-02-10 | 9.55 |
| 2006-02-13 | 9.26 |
| 2006-02-14 | 9.22 |
| 2006-02-15 | 9.32 |
| 2006-02-16 | 9.2 |
| 2006-02-17 | 9.46 |
| 2006-02-20 | 9.54 |
| 2006-02-21 | 9.49 |
| 2006-02-22 | 9.53 |
| 2006-02-23 | 9.573 |
| 2006-02-24 | 9.54 |
| 2006-02-27 | 9.665 |
| 2006-02-28 | 9.695 |
| 2006-03-01 | 9.8 |
| 2006-03-02 | 9.788 |
| 2006-03-03 | 10.26 |
| 2006-03-06 | 10.22 |
| 2006-03-07 | 9.995 |
| 2006-03-08 | 9.95 |
| 2006-03-09 | 9.875 |
| 2006-03-10 | 9.855 |
| 2006-03-13 | 10.015 |
| 2006-03-14 | 10.065 |
| 2006-03-15 | 10.25 |
| 2006-03-16 | 10.275 |
| 2006-03-17 | 10.365 |
| 2006-03-20 | 10.34 |
| 2006-03-21 | 10.28 |
| 2006-03-22 | 10.53 |
| 2006-03-23 | 10.5 |
| 2006-03-24 | 10.68 |
| 2006-03-27 | 10.895 |
| 2006-03-28 | 10.81 |
| 2006-03-29 | 10.875 |
| 2006-03-30 | 11.45 |
| 2006-03-31 | 11.755 |
| 2006-04-03 | 11.585 |
| 2006-04-04 | 11.745 |
| 2006-04-05 | 11.655 |
| 2006-04-06 | 12.03 |
| 2006-04-07 | 12.165 |
| 2006-04-10 | 12.418 |
| 2006-04-11 | 12.67 |
| 2006-04-12 | 12.75 |
| 2006-04-13 | 12.61 |
| 2006-04-18 | 13.635 |
| 2006-04-19 | 14.27 |
| 2006-04-20 | 14.31 |
| 2006-04-21 | 12.185 |
| 2006-04-24 | 12.78 |
| 2006-04-25 | 12.465 |
| 2006-04-26 | 12.72 |
| 2006-04-27 | 12.52 |
| 2006-04-28 | 12.555 |
| 2006-05-02 | 13.92 |
| 2006-05-03 | 14.42 |
| 2006-05-04 | 13.685 |
| 2006-05-05 | 14.07 |
| 2006-05-08 | 13.75 |
| 2006-05-09 | 13.895 |
| 2006-05-10 | 14.34 |
| 2006-05-11 | 14.43 |
| 2006-05-12 | 14.94 |
| 2006-05-15 | 13.25 |
| 2006-05-16 | 13.22 |
| 2006-05-17 | 13.82 |
| 2006-05-18 | 13.12 |
| 2006-05-19 | 12.43 |
| 2006-05-22 | 12.16 |
| 2006-05-23 | 12.87 |
| 2006-05-24 | 12.8 |
| 2006-05-25 | 12.57 |
| 2006-05-26 | 12.7 |
| 2006-05-30 | 12.9 |
| 2006-05-31 | 13.13 |
| 2006-06-01 | 12.05 |
| 2006-06-02 | 12.15 |
| 2006-06-05 | 12.37 |
| 2006-06-06 | 11.87 |
| 2006-06-07 | 11.46 |
| 2006-06-08 | 11.55 |
| 2006-06-09 | 11.41 |
| 2006-06-12 | 11.02 |
| 2006-06-13 | 10.47 |
| 2006-06-14 | 9.72 |
| 2006-06-15 | 10.15 |
| 2006-06-16 | 10.28 |
| 2006-06-19 | 9.89 |
| 2006-06-20 | 10.15 |
| 2006-06-21 | 10.27 |
| 2006-06-22 | 10.54 |
| 2006-06-23 | 10.09 |
| 2006-06-26 | 10.36 |
| 2006-06-27 | 10.26 |
| 2006-06-28 | 10.38 |
| 2006-06-29 | 10.38 |
| 2006-06-30 | 10.7 |
| 2006-07-03 | 11.28 |
| 2006-07-04 | 11.23 |
| 2006-07-05 | 11.45 |
| 2006-07-06 | 11.31 |
| 2006-07-07 | 11.51 |
| 2006-07-10 | 11.04 |
| 2006-07-11 | 11.29 |
| 2006-07-12 | 11.75 |
| 2006-07-13 | 11.62 |
| 2006-07-14 | 11.63 |
| 2006-07-17 | 11.5 |
| 2006-07-18 | 11.01 |
| 2006-07-19 | 10.52 |
| 2006-07-20 | 11.08 |
| 2006-07-21 | 11.01 |
| 2006-07-24 | 10.74 |
| 2006-07-25 | 11.01 |
| 2006-07-26 | 10.9 |
| 2006-07-27 | 11.22 |
| 2006-07-28 | 11.34 |
| 2006-07-31 | 11.44 |
| 2006-08-01 | 11.355 |
| 2006-08-02 | 11.75 |
| 2006-08-03 | 12.065 |
| 2006-08-04 | 12.2 |
| 2006-08-07 | 12.45 |
| 2006-08-08 | 12.13 |
| 2006-08-09 | 12.265 |
| 2006-08-10 | 12.43 |
| 2006-08-11 | 12.275 |
| 2006-08-14 | 11.76 |
| 2006-08-15 | 11.99 |
| 2006-08-16 | 12.15 |
| 2006-08-17 | 12.28 |
| 2006-08-18 | 12.01 |
| 2006-08-21 | 12.24 |
| 2006-08-22 | 12.2 |
| 2006-08-23 | 12.42 |
| 2006-08-24 | 12.58 |
| 2006-08-25 | 12.4 |
| 2006-08-29 | 12.14 |
| 2006-08-30 | 12.22 |
| 2006-08-31 | 12.6 |
| 2006-09-01 | 12.75 |
| 2006-09-04 | 12.995 |
| 2006-09-05 | 13.15 |
| 2006-09-06 | 12.95 |
| 2006-09-07 | 13.06 |
| 2006-09-08 | 12.29 |
| 2006-09-11 | 11.76 |
| 2006-09-12 | 11.34 |
| 2006-09-13 | 11 |
| 2006-09-14 | 11.35 |
| 2006-09-15 | 10.7 |
| 2006-09-18 | 10.97 |
| 2006-09-19 | 10.91 |
| 2006-09-20 | 10.74 |
| 2006-09-21 | 11.02 |
| 2006-09-22 | 11.28 |
| 2006-09-25 | 11.05 |
| 2006-09-26 | 11.11 |
| 2006-09-27 | 11.58 |
| 2006-09-28 | 11.66 |
| 2006-09-29 | 11.55 |
| 2006-10-02 | 11.58 |
| 2006-10-03 | 11.34 |
| 2006-10-04 | 10.825 |
| 2006-10-05 | 10.96 |
| 2006-10-06 | 11.01 |
| 2006-10-09 | 11.335 |
| 2006-10-10 | 11.21 |
| 2006-10-11 | 11.14 |
| 2006-10-12 | 11.3 |
| 2006-10-13 | 11.4 |
| 2006-10-16 | 11.72 |
| 2006-10-17 | 11.85 |
| 2006-10-18 | 11.76 |
| 2006-10-19 | 11.62 |
| 2006-10-20 | 11.98 |
| 2006-10-23 | 11.71 |
| 2006-10-24 | 11.57 |
| 2006-10-25 | 11.75 |
| 2006-10-26 | 11.97 |
| 2006-10-27 | 12.05 |
| 2006-10-30 | 12.13 |
| 2006-10-31 | 12.08 |
| 2006-11-01 | 12.36 |
| 2006-11-02 | 12.41 |
| 2006-11-03 | 12.62 |
| 2006-11-06 | 12.51 |
| 2006-11-07 | 12.62 |
| 2006-11-08 | 12.605 |
| 2006-11-09 | 12.595 |
| 2006-11-10 | 13.025 |
| 2006-11-13 | 12.86 |
| 2006-11-14 | 12.85 |
| 2006-11-15 | 12.69 |
| 2006-11-16 | 12.94 |
| 2006-11-17 | 12.75 |
| 2006-11-20 | 12.92 |
| 2006-11-21 | 12.92 |
| 2006-11-22 | 13.07 |
| 2006-11-23 | 13.12 |
| 2006-11-24 | 13.365 |
| 2006-11-27 | 13.485 |
| 2006-11-28 | 13.44 |
| 2006-11-29 | 13.65 |
| 2006-11-30 | 13.68 |
| 2006-12-01 | 13.85 |
| 2006-12-04 | 14.05 |
| 2006-12-05 | 14.045 |
| 2006-12-06 | 13.68 |
| 2006-12-07 | 13.67 |
| 2006-12-08 | 13.84 |
| 2006-12-11 | 13.72 |
| 2006-12-12 | 13.85 |
| 2006-12-13 | 13.795 |
| 2006-12-14 | 13.77 |
| 2006-12-15 | 13.73 |
| 2006-12-18 | 12.97 |
| 2006-12-19 | 12.46 |
| 2006-12-20 | 12.8 |
| 2006-12-21 | 12.52 |
| 2006-12-22 | 12.5 |
| 2006-12-27 | 12.86 |
| 2006-12-28 | 12.84 |
| 2006-12-29 | 12.9 |
| 2007-01-02 | 13.01 |
| 2007-01-03 | 12.91 |
| 2007-01-04 | 12.62 |
| 2007-01-05 | 12.7 |
| 2007-01-08 | 12.21 |
| 2007-01-09 | 12.36 |
| 2007-01-10 | 12.45 |
| 2007-01-11 | 12.41 |
| 2007-01-12 | 12.43 |
| 2007-01-15 | 12.885 |
| 2007-01-16 | 12.84 |
| 2007-01-17 | 12.55 |
| 2007-01-18 | 12.84 |
| 2007-01-19 | 12.72 |
| 2007-01-22 | 12.865 |
| 2007-01-23 | 13.09 |
| 2007-01-24 | 13.2 |
| 2007-01-25 | 13.38 |
| 2007-01-26 | 13.22 |
| 2007-01-29 | 13.25 |
| 2007-01-30 | 13.15 |
| 2007-01-31 | 13.36 |
| 2007-02-01 | 13.58 |
| 2007-02-02 | 13.66 |
| 2007-02-05 | 13.29 |
| 2007-02-06 | 13.66 |
| 2007-02-07 | 13.65 |
| 2007-02-08 | 13.53 |
| 2007-02-09 | 13.84 |
| 2007-02-12 | 13.78 |
| 2007-02-13 | 13.79 |
| 2007-02-14 | 13.96 |
| 2007-02-15 | 13.98 |
| 2007-02-16 | 13.9 |
| 2007-02-19 | 14.03 |
| 2007-02-20 | 13.9 |
| 2007-02-21 | 13.74 |
| 2007-02-22 | 14.25 |
| 2007-02-23 | 14.28 |
| 2007-02-26 | 14.58 |
| 2007-02-27 | 14.49 |
| 2007-02-28 | 14.31 |
| 2007-03-01 | 14.29 |
| 2007-03-02 | 13.53 |
| 2007-03-05 | 12.605 |
| 2007-03-06 | 12.935 |
| 2007-03-07 | 12.89 |
| 2007-03-08 | 13.09 |
| 2007-03-09 | 13.07 |
| 2007-03-12 | 12.97 |
| 2007-03-13 | 12.92 |
| 2007-03-14 | 12.65 |
| 2007-03-15 | 12.9 |
| 2007-03-16 | 13.07 |
| 2007-03-19 | 13.16 |
| 2007-03-20 | 13.25 |
| 2007-03-21 | 13.33 |
| 2007-03-22 | 13.375 |
| 2007-03-23 | 13.37 |
| 2007-03-26 | 13.26 |
| 2007-03-27 | 13.34 |
| 2007-03-28 | 13.36 |
| 2007-03-29 | 13.34 |
| 2007-03-30 | 13.35 |
| 2007-04-02 | 13.335 |
| 2007-04-03 | 13.28 |
| 2007-04-04 | 13.45 |
| 2007-04-05 | 13.58 |
| 2007-04-10 | 13.84 |
| 2007-04-11 | 13.92 |
| 2007-04-12 | 13.84 |
| 2007-04-13 | 13.88 |
| 2007-04-16 | 14.09 |
| 2007-04-17 | 13.96 |
| 2007-04-18 | 13.96 |
| 2007-04-19 | 13.835 |
| 2007-04-20 | 13.87 |
| 2007-04-23 | 13.86 |
| 2007-04-24 | 14.03 |
| 2007-04-25 | 13.79 |
| 2007-04-26 | 13.66 |
| 2007-04-27 | 13.35 |
| 2007-04-30 | 13.5 |
| 2007-05-01 | 13.45 |
| 2007-05-02 | 13.18 |
| 2007-05-03 | 13.33 |
| 2007-05-04 | 13.4 |
| 2007-05-08 | 13.48 |
| 2007-05-09 | 13.45 |
| 2007-05-10 | 13.29 |
| 2007-05-11 | 13.04 |
| 2007-05-14 | 13.19 |
| 2007-05-15 | 13.02 |
| 2007-05-16 | 13.16 |
| 2007-05-17 | 12.9 |
| 2007-05-18 | 12.87 |
| 2007-05-21 | 12.93 |
| 2007-05-22 | 13.07 |
| 2007-05-23 | 12.96 |
| 2007-05-24 | 13.04 |
| 2007-05-25 | 12.925 |
| 2007-05-29 | 13.03 |
| 2007-05-30 | 13.11 |
| 2007-05-31 | 13.25 |
| 2007-06-01 | 13.53 |
| 2007-06-04 | 13.67 |
| 2007-06-05 | 13.71 |
| 2007-06-06 | 13.69 |
| 2007-06-07 | 13.65 |
| 2007-06-08 | 13.31 |
| 2007-06-11 | 13.16 |
| 2007-06-12 | 13.15 |
| 2007-06-13 | 12.86 |
| 2007-06-14 | 13.04 |
| 2007-06-15 | 13.06 |
| 2007-06-18 | 13.31 |
| 2007-06-19 | 13.19 |
| 2007-06-20 | 13.34 |
| 2007-06-21 | 13.17 |
| 2007-06-22 | 13.155 |
| 2007-06-25 | 12.96 |
| 2007-06-26 | 12.85 |
| 2007-06-27 | 12.26 |
| 2007-06-28 | 12.425 |
| 2007-06-29 | 12.54 |
| 2007-07-02 | 12.47 |
| 2007-07-03 | 12.6 |
| 2007-07-04 | 12.605 |
| 2007-07-05 | 12.6 |
| 2007-07-06 | 12.4 |
| 2007-07-09 | 12.74 |
| 2007-07-10 | 12.76 |
| 2007-07-11 | 12.95 |
| 2007-07-12 | 12.95 |
| 2007-07-13 | 13.125 |
| 2007-07-16 | 13.03 |
| 2007-07-17 | 12.9 |
| 2007-07-18 | 12.94 |
| 2007-07-19 | 13.25 |
| 2007-07-20 | 13.29 |
| 2007-07-23 | 13.34 |
| 2007-07-24 | 13.34 |
| 2007-07-25 | 13.175 |
| 2007-07-26 | 13.13 |
| 2007-07-27 | 12.75 |
| 2007-07-30 | 12.73 |
| 2007-07-31 | 12.93 |
| 2007-08-01 | 12.77 |
| 2007-08-02 | 12.96 |
| 2007-08-03 | 12.96 |
| 2007-08-06 | 13.1 |
| 2007-08-07 | 12.99 |
| 2007-08-08 | 13.03 |
| 2007-08-09 | 12.975 |
| 2007-08-10 | 12.69 |
| 2007-08-13 | 12.87 |
| 2007-08-14 | 12.76 |
| 2007-08-15 | 12.51 |
| 2007-08-16 | 12.365 |
| 2007-08-17 | 11.69 |
| 2007-08-20 | 11.95 |
| 2007-08-21 | 11.67 |
| 2007-08-22 | 11.68 |
| 2007-08-23 | 11.88 |
| 2007-08-24 | 11.7 |
| 2007-08-28 | 11.83 |
| 2007-08-29 | 11.8 |
| 2007-08-30 | 11.86 |
| 2007-08-31 | 11.95 |
| 2007-09-03 | 12.1 |
| 2007-09-04 | 12.095 |
| 2007-09-05 | 12.215 |
| 2007-09-06 | 12.245 |
| 2007-09-07 | 12.57 |
| 2007-09-10 | 12.56 |
| 2007-09-11 | 12.57 |
| 2007-09-12 | 12.66 |
| 2007-09-13 | 12.47 |
| 2007-09-14 | 12.5 |
| 2007-09-17 | 12.59 |
| 2007-09-18 | 12.96 |
| 2007-09-19 | 12.995 |
| 2007-09-20 | 13.17 |
| 2007-09-21 | 13.47 |
| 2007-09-24 | 13.62 |
| 2007-09-25 | 13.28 |
| 2007-09-26 | 13.44 |
| 2007-09-27 | 13.51 |
| 2007-09-28 | 13.65 |
| 2007-10-01 | 13.775 |
| 2007-10-02 | 13.28 |
| 2007-10-03 | 13.35 |
| 2007-10-04 | 13.22 |
| 2007-10-05 | 13.435 |
| 2007-10-08 | 13.29 |
| 2007-10-09 | 13.21 |
| 2007-10-10 | 13.62 |
| 2007-10-11 | 13.67 |
| 2007-10-12 | 13.79 |
| 2007-10-15 | 13.95 |
| 2007-10-16 | 13.66 |
| 2007-10-17 | 13.6 |
| 2007-10-18 | 13.68 |
| 2007-10-19 | 13.83 |
| 2007-10-22 | 13.35 |
| 2007-10-23 | 13.57 |
| 2007-10-24 | 13.44 |
| 2007-10-25 | 13.725 |
| 2007-10-26 | 14.07 |
| 2007-10-29 | 14.41 |
| 2007-10-30 | 14.175 |
| 2007-10-31 | 14.32 |
| 2007-11-01 | 14.36 |
| 2007-11-02 | 14.32 |
| 2007-11-05 | 14.49 |
| 2007-11-06 | 14.96 |
| 2007-11-07 | 15.82 |
| 2007-11-08 | 15.36 |
| 2007-11-09 | 15.15 |
| 2007-11-12 | 15.14 |
| 2007-11-13 | 14.675 |
| 2007-11-14 | 14.97 |
| 2007-11-15 | 14.82 |
| 2007-11-16 | 14.45 |
| 2007-11-19 | 14.52 |
| 2007-11-20 | 14.36 |
| 2007-11-21 | 14.55 |
| 2007-11-22 | 14.52 |
| 2007-11-23 | 14.55 |
| 2007-11-26 | 14.885 |
| 2007-11-27 | 14.65 |
| 2007-11-28 | 14.275 |
| 2007-11-29 | 14.38 |
| 2007-11-30 | 14.23 |
| 2007-12-03 | 13.86 |
| 2007-12-04 | 14.25 |
| 2007-12-05 | 14.34 |
| 2007-12-06 | 14.06 |
| 2007-12-07 | 14.44 |
| 2007-12-10 | 14.38 |
| 2007-12-11 | 14.615 |
| 2007-12-12 | 14.635 |
| 2007-12-13 | 14.61 |
| 2007-12-14 | 14.01 |
| 2007-12-17 | 13.745 |
| 2007-12-18 | 13.97 |
| 2007-12-19 | 13.98 |
| 2007-12-20 | 13.97 |
| 2007-12-21 | 14.28 |
| 2007-12-24 | 14.35 |
| 2007-12-27 | 14.67 |
| 2007-12-28 | 14.75 |
| 2007-12-31 | 14.76 |
| 2008-01-02 | 14.93 |
| 2008-01-03 | 15.38 |
| 2008-01-04 | 15.275 |
| 2008-01-07 | 15.24 |
| 2008-01-08 | 15.485 |
| 2008-01-09 | 16 |
| 2008-01-10 | 15.62 |
| 2008-01-11 | 16.06 |
| 2008-01-14 | 16.5 |
| 2008-01-15 | 16.24 |
| 2008-01-16 | 15.85 |
| 2008-01-17 | 15.88 |
| 2008-01-18 | 15.825 |
| 2008-01-21 | 15.77 |
| 2008-01-22 | 15.57 |
| 2008-01-23 | 15.95 |
| 2008-01-24 | 16.35 |
| 2008-01-25 | 16.53 |
| 2008-01-28 | 16.44 |
| 2008-01-29 | 16.75 |
| 2008-01-30 | 16.76 |
| 2008-01-31 | 16.74 |
| 2008-02-01 | 17.19 |
| 2008-02-04 | 16.7 |
| 2008-02-05 | 16.51 |
| 2008-02-06 | 16.48 |
| 2008-02-07 | 16.7 |
| 2008-02-08 | 16.95 |
| 2008-02-11 | 17.37 |
| 2008-02-12 | 17.46 |
| 2008-02-13 | 16.98 |
| 2008-02-14 | 17.26 |
| 2008-02-15 | 17.38 |
| 2008-02-18 | 17.01 |
| 2008-02-19 | 17.25 |
| 2008-02-20 | 17.42 |
| 2008-02-21 | 17.98 |
| 2008-02-22 | 17.94 |
| 2008-02-25 | 18.06 |
| 2008-02-26 | 18.12 |
| 2008-02-27 | 19.33 |
| 2008-02-28 | 19.24 |
| 2008-02-29 | 19.62 |
| 2008-03-03 | 20.16 |
| 2008-03-04 | 20.32 |
| 2008-03-05 | 19.48 |
| 2008-03-06 | 20.8 |
| 2008-03-07 | 20.22 |
| 2008-03-10 | 19.57 |
| 2008-03-11 | 20.25 |
| 2008-03-12 | 19.7 |
| 2008-03-13 | 20.79 |
| 2008-03-14 | 20.41 |
| 2008-03-17 | 20.92 |
| 2008-03-18 | 20.38 |
| 2008-03-19 | 19.88 |
| 2008-03-20 | 17.53 |
| 2008-03-25 | 17.575 |
| 2008-03-26 | 18.07 |
| 2008-03-27 | 18.2 |
| 2008-03-28 | 18.36 |
| 2008-03-31 | 17.99 |
| 2008-04-01 | 16.74 |
| 2008-04-02 | 16.89 |
| 2008-04-03 | 17.15 |
| 2008-04-04 | 17.45 |
| 2008-04-07 | 17.96 |
| 2008-04-08 | 18 |
| 2008-04-09 | 17.49 |
| 2008-04-10 | 18.32 |
| 2008-04-11 | 17.95 |
| 2008-04-14 | 17.45 |
| 2008-04-15 | 17.86 |
| 2008-04-16 | 18.07 |
| 2008-04-17 | 18.56 |
| 2008-04-18 | 18.18 |
| 2008-04-21 | 17.86 |
| 2008-04-22 | 17.56 |
| 2008-04-23 | 17.55 |
| 2008-04-24 | 17.09 |
| 2008-04-25 | 16.68 |
| 2008-04-28 | 16.94 |
| 2008-04-29 | 16.78 |
| 2008-04-30 | 16.47 |
| 2008-05-01 | 16.64 |
| 2008-05-02 | 16.19 |
| 2008-05-06 | 16.7 |
| 2008-05-07 | 16.69 |
| 2008-05-08 | 16.58 |
| 2008-05-09 | 16.97 |
| 2008-05-12 | 16.74 |
| 2008-05-13 | 17.08 |
| 2008-05-14 | 16.69 |
| 2008-05-15 | 16.6 |
| 2008-05-16 | 16.83 |
| 2008-05-19 | 17.18 |
| 2008-05-20 | 17.03 |
| 2008-05-21 | 17.77 |
| 2008-05-22 | 17.82 |
| 2008-05-23 | 18.1 |
| 2008-05-27 | 18.14 |
| 2008-05-28 | 17.26 |
| 2008-05-29 | 17.17 |
| 2008-05-30 | 16.85 |
| 2008-06-02 | 16.86 |
| 2008-06-03 | 16.82 |
| 2008-06-04 | 16.67 |
| 2008-06-05 | 16.65 |
| 2008-06-06 | 17.19 |
| 2008-06-09 | 17.46 |
| 2008-06-10 | 16.94 |
| 2008-06-11 | 16.58 |
| 2008-06-12 | 16.59 |
| 2008-06-13 | 16.31 |
| 2008-06-16 | 16.73 |
| 2008-06-17 | 17.22 |
| 2008-06-18 | 17 |
| 2008-06-19 | 17.22 |
| 2008-06-20 | 17.44 |
| 2008-06-23 | 17.19 |
| 2008-06-24 | 16.85 |
| 2008-06-25 | 16.7 |
| 2008-06-26 | 16.88 |
| 2008-06-27 | 17.4 |
| 2008-06-30 | 17.65 |
| 2008-07-01 | 17.56 |
| 2008-07-02 | 17.92 |
| 2008-07-03 | 18.31 |
| 2008-07-04 | 18.01 |
| 2008-07-07 | 17.85 |
| 2008-07-08 | 17.62 |
| 2008-07-09 | 17.82 |
| 2008-07-10 | 18.17 |
| 2008-07-11 | 18.38 |
| 2008-07-14 | 18.69 |
| 2008-07-15 | 19.3 |
| 2008-07-16 | 18.83 |
| 2008-07-17 | 18.67 |
| 2008-07-18 | 18.55 |
| 2008-07-21 | 18.35 |
| 2008-07-22 | 18.6 |
| 2008-07-23 | 17.59 |
| 2008-07-24 | 17.52 |
| 2008-07-25 | 17.55 |
| 2008-07-28 | 17.47 |
| 2008-07-29 | 17.42 |
| 2008-07-30 | 17.12 |
| 2008-07-31 | 17.48 |
| 2008-08-01 | 17.59 |
| 2008-08-04 | 17.37 |
| 2008-08-05 | 16.67 |
| 2008-08-06 | 16.74 |
| 2008-08-07 | 16.59 |
| 2008-08-08 | 15.76 |
| 2008-08-11 | 15.335 |
| 2008-08-12 | 14.45 |
| 2008-08-13 | 14.68 |
| 2008-08-14 | 14.86 |
| 2008-08-15 | 12.82 |
| 2008-08-18 | 13.01 |
| 2008-08-19 | 13.01 |
| 2008-08-20 | 13.27 |
| 2008-08-21 | 13.59 |
| 2008-08-22 | 13.62 |
| 2008-08-26 | 13.05 |
| 2008-08-27 | 13.76 |
| 2008-08-28 | 13.78 |
| 2008-08-29 | 13.76 |
| 2008-09-01 | 13.58 |
| 2008-09-02 | 13.18 |
| 2008-09-03 | 12.79 |
| 2008-09-04 | 13.02 |
| 2008-09-05 | 12.72 |
| 2008-09-08 | 12.38 |
| 2008-09-09 | 12.04 |
| 2008-09-10 | 11.27 |
| 2008-09-11 | 10.66 |
| 2008-09-12 | 10.8 |
| 2008-09-15 | 10.84 |
| 2008-09-16 | 10.88 |
| 2008-09-17 | 10.77 |
| 2008-09-18 | 12.93 |
| 2008-09-19 | 12.15 |
| 2008-09-22 | 12.985 |
| 2008-09-23 | 13.38 |
| 2008-09-24 | 13.29 |
| 2008-09-25 | 13.34 |
| 2008-09-26 | 13.18 |
| 2008-09-29 | 13.06 |
| 2008-09-30 | 12.96 |
| 2008-10-01 | 12.28 |
| 2008-10-02 | 12.25 |
| 2008-10-03 | 11.2 |
| 2008-10-06 | 11.29 |
| 2008-10-07 | 11.64 |
| 2008-10-08 | 11.65 |
| 2008-10-09 | 11.64 |
| 2008-10-10 | 11.74 |
| 2008-10-13 | 10.61 |
| 2008-10-14 | 10.89 |
| 2008-10-15 | 10.92 |
| 2008-10-16 | 9.99 |
| 2008-10-17 | 9.56 |
| 2008-10-20 | 9.79 |
| 2008-10-21 | 9.86 |
| 2008-10-22 | 9.84 |
| 2008-10-23 | 9.34 |
| 2008-10-24 | 8.88 |
| 2008-10-27 | 9.01 |
| 2008-10-28 | 9.09 |
| 2008-10-29 | 9.38 |
| 2008-10-30 | 10.02 |
| 2008-10-31 | 9.28 |
| 2008-11-03 | 10.05 |
| 2008-11-04 | 9.95 |
| 2008-11-05 | 10.28 |
| 2008-11-06 | 10.41 |
| 2008-11-07 | 10.13 |
| 2008-11-10 | 10.31 |
| 2008-11-11 | 9.94 |
| 2008-11-12 | 9.65 |
| 2008-11-13 | 9.365 |
| 2008-11-14 | 9.33 |
| 2008-11-17 | 9.5 |
| 2008-11-18 | 9.38 |
| 2008-11-19 | 9.4 |
| 2008-11-20 | 9.39 |
| 2008-11-21 | 9.17 |
| 2008-11-24 | 10.04 |
| 2008-11-25 | 10.33 |
| 2008-11-26 | 10.3 |
| 2008-11-27 | 10.26 |
| 2008-11-28 | 10.12 |
| 2008-12-01 | 9.91 |
| 2008-12-02 | 9.41 |
| 2008-12-03 | 9.43 |
| 2008-12-04 | 9.58 |
| 2008-12-05 | 9.46 |
| 2008-12-08 | 9.73 |
| 2008-12-09 | 9.83 |
| 2008-12-10 | 9.96 |
| 2008-12-11 | 10.39 |
| 2008-12-12 | 10.07 |
| 2008-12-15 | 10.33 |
| 2008-12-16 | 10.5 |
| 2008-12-17 | 10.98 |
| 2008-12-18 | 11.29 |
| 2008-12-19 | 10.61 |
| 2008-12-22 | 10.97 |
| 2008-12-23 | 10.7 |
| 2008-12-24 | 10.29 |
| 2008-12-29 | 10.93 |
| 2008-12-30 | 10.83 |
| 2008-12-31 | 10.79 |
| 2009-01-02 | 11.08 |
| 2009-01-05 | 11.07 |
| 2009-01-06 | 10.85 |
| 2009-01-07 | 11.41 |
| 2009-01-08 | 10.88 |
| 2009-01-09 | 11.22 |
| 2009-01-12 | 11.09 |
| 2009-01-13 | 10.62 |
| 2009-01-14 | 10.77 |
| 2009-01-15 | 10.51 |
| 2009-01-16 | 10.78 |
| 2009-01-19 | 11.16 |
| 2009-01-20 | 11.32 |
| 2009-01-21 | 11.34 |
| 2009-01-22 | 11.32 |
| 2009-01-23 | 11.46 |
| 2009-01-26 | 12.1 |
| 2009-01-27 | 11.91 |
| 2009-01-28 | 11.98 |
| 2009-01-29 | 11.74 |
| 2009-01-30 | 12.51 |
| 2009-02-02 | 12.43 |
| 2009-02-03 | 12.37 |
| 2009-02-04 | 12.4 |
| 2009-02-05 | 12.8 |
| 2009-02-06 | 12.89 |
| 2009-02-09 | 13.01 |
| 2009-02-10 | 12.96 |
| 2009-02-11 | 13.39 |
| 2009-02-12 | 13.34 |
| 2009-02-13 | 13.37 |
| 2009-02-16 | 13.55 |
| 2009-02-17 | 13.9 |
| 2009-02-18 | 14.05 |
| 2009-02-19 | 14.26 |
| 2009-02-20 | 14.28 |
| 2009-02-23 | 14.36 |
| 2009-02-24 | 14.39 |
| 2009-02-25 | 13.81 |
| 2009-02-26 | 13.48 |
| 2009-02-27 | 13.21 |
| 2009-03-02 | 13.14 |
| 2009-03-03 | 12.68 |
| 2009-03-04 | 12.87 |
| 2009-03-05 | 13.15 |
| 2009-03-06 | 13.46 |
| 2009-03-09 | 13.36 |
| 2009-03-10 | 12.71 |
| 2009-03-11 | 12.62 |
| 2009-03-12 | 12.84 |
| 2009-03-13 | 13.11 |
| 2009-03-16 | 13.06 |
| 2009-03-17 | 12.86 |
| 2009-03-18 | 12.61 |
| 2009-03-19 | 13.13 |
| 2009-03-20 | 13.65 |
| 2009-03-23 | 13.76 |
| 2009-03-24 | 13.51 |
| 2009-03-25 | 13.16 |
| 2009-03-26 | 13.6 |
| 2009-03-27 | 13.22 |
| 2009-03-30 | 12.96 |
| 2009-03-31 | 13.11 |
| 2009-04-01 | 12.98 |
| 2009-04-02 | 12.88 |
| 2009-04-03 | 12.86 |
| 2009-04-06 | 12.41 |
| 2009-04-07 | 12.17 |
| 2009-04-08 | 12.28 |
| 2009-04-09 | 12.3 |
| 2009-04-14 | 12.65 |
| 2009-04-15 | 12.935 |
| 2009-04-16 | 12.65 |
| 2009-04-17 | 11.98 |
| 2009-04-20 | 12.06 |
| 2009-04-21 | 12.14 |
| 2009-04-22 | 12.12 |
| 2009-04-23 | 12.43 |
| 2009-04-24 | 12.78 |
| 2009-04-27 | 12.98 |
| 2009-04-28 | 12.56 |
| 2009-04-29 | 12.5 |
| 2009-04-30 | 12.63 |
| 2009-05-01 | 12.15 |
| 2009-05-05 | 13.11 |
| 2009-05-06 | 13.44 |
| 2009-05-07 | 14.01 |
| 2009-05-08 | 13.9 |
| 2009-05-11 | 13.9 |
| 2009-05-12 | 14.09 |
| 2009-05-13 | 14.14 |
| 2009-05-14 | 13.84 |
| 2009-05-15 | 13.92 |
| 2009-05-18 | 13.79 |
| 2009-05-19 | 13.88 |
| 2009-05-20 | 14.29 |
| 2009-05-21 | 14.23 |
| 2009-05-22 | 14.66 |
| 2009-05-26 | 14.3 |
| 2009-05-27 | 14.5 |
| 2009-05-28 | 14.88 |
| 2009-05-29 | 15.52 |
| 2009-06-01 | 15.86 |
| 2009-06-02 | 15.62 |
| 2009-06-03 | 15.97 |
| 2009-06-04 | 15.305 |
| 2009-06-05 | 15.65 |
| 2009-06-08 | 14.84 |
| 2009-06-09 | 14.93 |
| 2009-06-10 | 15.39 |
| 2009-06-11 | 15.09 |
| 2009-06-12 | 15.07 |
| 2009-06-15 | 14.31 |
| 2009-06-16 | 14.3 |
| 2009-06-17 | 14.02 |
| 2009-06-18 | 14.19 |
| 2009-06-19 | 14.23 |
| 2009-06-22 | 13.83 |
| 2009-06-23 | 13.77 |
| 2009-06-24 | 13.88 |
| 2009-06-25 | 13.87 |
| 2009-06-26 | 14.26 |
| 2009-06-29 | 14.07 |
| 2009-06-30 | 13.94 |
| 2009-07-01 | 13.65 |
| 2009-07-02 | 13.41 |
| 2009-07-03 | 13.44 |
| 2009-07-06 | 13.03 |
| 2009-07-07 | 13.32 |
| 2009-07-08 | 13.05 |
| 2009-07-09 | 12.89 |
| 2009-07-10 | 12.63 |
| 2009-07-13 | 12.47 |
| 2009-07-14 | 12.88 |
| 2009-07-15 | 13.27 |
| 2009-07-16 | 13.21 |
| 2009-07-17 | 13.16 |
| 2009-07-20 | 13.74 |
| 2009-07-21 | 13.52 |
| 2009-07-22 | 13.4 |
| 2009-07-23 | 13.76 |
| 2009-07-24 | 13.78 |
| 2009-07-27 | 14.06 |
| 2009-07-28 | 14.02 |
| 2009-07-29 | 13.6 |
| 2009-07-30 | 13.4 |
| 2009-07-31 | 13.63 |
| 2009-08-03 | 14.29 |
| 2009-08-04 | 14.08 |
| 2009-08-05 | 14.67 |
| 2009-08-06 | 14.67 |
| 2009-08-07 | 14.65 |
| 2009-08-10 | 14.47 |
| 2009-08-11 | 14.355 |
| 2009-08-12 | 14.28 |
| 2009-08-13 | 15.07 |
| 2009-08-14 | 14.98 |
| 2009-08-17 | 14.13 |
| 2009-08-18 | 14.09 |
| 2009-08-19 | 13.585 |
| 2009-08-20 | 14.04 |
| 2009-08-21 | 14.01 |
| 2009-08-24 | 14.41 |
| 2009-08-25 | 14.11 |
| 2009-08-26 | 14.32 |
| 2009-08-27 | 14.2 |
| 2009-08-28 | 14.54 |
| 2009-09-01 | 14.74 |
| 2009-09-02 | 14.91 |
| 2009-09-03 | 15.73 |
| 2009-09-04 | 15.95 |
| 2009-09-07 | 16.21 |
| 2009-09-08 | 16.75 |
| 2009-09-09 | 16.24 |
| 2009-09-10 | 16.09 |
| 2009-09-11 | 16.89 |
| 2009-09-14 | 16.35 |
| 2009-09-15 | 16.52 |
| 2009-09-16 | 17.29 |
| 2009-09-17 | 17.38 |
| 2009-09-18 | 17.11 |
| 2009-09-21 | 16.68 |
| 2009-09-22 | 17.24 |
| 2009-09-23 | 17.1 |
| 2009-09-24 | 16.76 |
| 2009-09-25 | 16.2 |
| 2009-09-28 | 15.91 |
| 2009-09-29 | 16.07 |
| 2009-09-30 | 16.45 |
| 2009-10-01 | 16.55 |
| 2009-10-02 | 16.21 |
| 2009-10-05 | 16.23 |
| 2009-10-06 | 16.95 |
| 2009-10-07 | 17.4 |
| 2009-10-08 | 17.8 |
| 2009-10-09 | 17.63 |
| 2009-10-12 | 17.89 |
| 2009-10-13 | 17.99 |
| 2009-10-14 | 17.93 |
| 2009-10-15 | 17.54 |
| 2009-10-16 | 17.31 |
| 2009-10-19 | 17.52 |
| 2009-10-20 | 17.755 |
| 2009-10-21 | 17.39 |
| 2009-10-22 | 17.55 |
| 2009-10-23 | 17.65 |
| 2009-10-26 | 17.61 |
| 2009-10-27 | 17.06 |
| 2009-10-28 | 16.33 |
| 2009-10-29 | 16.33 |
| 2009-10-30 | 16.57 |
| 2009-11-02 | 16.58 |
| 2009-11-03 | 16.35 |
| 2009-11-04 | 17.48 |
| 2009-11-05 | 17.38 |
| 2009-11-06 | 17.525 |
| 2009-11-09 | 17.68 |
| 2009-11-10 | 17.26 |
| 2009-11-11 | 17.63 |
| 2009-11-12 | 17.51 |
| 2009-11-13 | 17.323 |
| 2009-11-16 | 17.74 |
| 2009-11-17 | 18.1 |
| 2009-11-18 | 18.74 |
| 2009-11-19 | 18.2 |
| 2009-11-20 | 18.18 |
| 2009-11-23 | 18.76 |
| 2009-11-24 | 18.57 |
| 2009-11-25 | 18.63 |
| 2009-11-26 | 18.49 |
| 2009-11-27 | 17.98 |
| 2009-11-30 | 18.14 |
| 2009-12-01 | 18.72 |
| 2009-12-02 | 19.18 |
| 2009-12-03 | 19.11 |
| 2009-12-04 | 18.83 |
| 2009-12-07 | 18.04 |
| 2009-12-08 | 18.11 |
| 2009-12-09 | 17.77 |
| 2009-12-10 | 17.39 |
| 2009-12-11 | 17.51 |
| 2009-12-14 | 17.19 |
| 2009-12-15 | 17.18 |
| 2009-12-16 | 17.6 |
| 2009-12-17 | 17.4 |
| 2009-12-18 | 17.31 |
| 2009-12-21 | 17.27 |
| 2009-12-22 | 16.95 |
| 2009-12-23 | 16.92 |
| 2009-12-24 | 17.32 |
| 2009-12-29 | 17.42 |
| 2009-12-30 | 16.92 |
| 2009-12-31 | 16.99 |
| 2010-01-04 | 17.17 |
| 2010-01-05 | 17.57 |
| 2010-01-06 | 17.89 |
| 2010-01-07 | 18.09 |
| 2010-01-08 | 18.12 |
| 2010-01-11 | 18.84 |
| 2010-01-12 | 18.41 |
| 2010-01-13 | 18.35 |
| 2010-01-14 | 18.58 |
| 2010-01-15 | 18.52 |
| 2010-01-18 | 18.66 |
| 2010-01-19 | 18.5 |
| 2010-01-20 | 18.48 |
| 2010-01-21 | 17.68 |
| 2010-01-22 | 17.28 |
| 2010-01-25 | 17.16 |
| 2010-01-26 | 16.79 |
| 2010-01-27 | 16.74 |
| 2010-01-28 | 16.62 |
| 2010-01-29 | 16.29 |
| 2010-02-01 | 16.23 |
| 2010-02-02 | 16.78 |
| 2010-02-03 | 16.79 |
| 2010-02-04 | 16.13 |
| 2010-02-05 | 15.17 |
| 2010-02-08 | 15.14 |
| 2010-02-09 | 15.2 |
| 2010-02-10 | 15.6 |
| 2010-02-11 | 15.37 |
| 2010-02-12 | 15.33 |
| 2010-02-15 | 15.57 |
| 2010-02-16 | 15.82 |
| 2010-02-17 | 16.21 |
| 2010-02-18 | 15.83 |
| 2010-02-19 | 15.95 |
| 2010-02-22 | 16.44 |
| 2010-02-23 | 16.1 |
| 2010-02-24 | 15.76 |
| 2010-02-25 | 15.92 |
| 2010-02-26 | 16.12 |
| 2010-03-01 | 16.5 |
| 2010-03-02 | 16.57 |
| 2010-03-03 | 17.17 |
| 2010-03-04 | 17.34 |
| 2010-03-05 | 17.25 |
| 2010-03-08 | 17.33 |
| 2010-03-09 | 17.05 |
| 2010-03-10 | 17.47 |
| 2010-03-11 | 16.91 |
| 2010-03-12 | 17.31 |
| 2010-03-15 | 17.02 |
| 2010-03-16 | 17.24 |
| 2010-03-17 | 17.54 |
| 2010-03-18 | 17.49 |
| 2010-03-19 | 17.31 |
| 2010-03-22 | 16.78 |
| 2010-03-23 | 16.78 |
| 2010-03-24 | 16.68 |
| 2010-03-25 | 16.79 |
| 2010-03-26 | 16.85 |
| 2010-03-29 | 17.15 |
| 2010-03-30 | 17.41 |
| 2010-03-31 | 17.5 |
| 2010-04-01 | 17.69 |
| 2010-04-06 | 17.92 |
| 2010-04-07 | 17.97 |
| 2010-04-08 | 17.98 |
| 2010-04-09 | 18.34 |
| 2010-04-12 | 18.49 |
| 2010-04-13 | 18.16 |
| 2010-04-14 | 18.39 |
| 2010-04-15 | 18.27 |
| 2010-04-16 | 18.35 |
| 2010-04-19 | 17.5 |
| 2010-04-20 | 18 |
| 2010-04-21 | 17.82 |
| 2010-04-22 | 17.98 |
| 2010-04-23 | 17.89 |
| 2010-04-26 | 18.35 |
| 2010-04-27 | 18.16 |
| 2010-04-28 | 17.96 |
| 2010-04-29 | 18.15 |
| 2010-04-30 | 18.62 |
| 2010-05-04 | 18.71 |
| 2010-05-05 | 17.63 |
| 2010-05-06 | 17.69 |
| 2010-05-07 | 17.7 |
| 2010-05-10 | 18.46 |
| 2010-05-11 | 18.42 |
| 2010-05-12 | 19.59 |
| 2010-05-13 | 19.43 |
| 2010-05-14 | 19.64 |
| 2010-05-17 | 19.11 |
| 2010-05-18 | 18.82 |
| 2010-05-19 | 18.53 |
| 2010-05-20 | 17.93 |
| 2010-05-21 | 17.72 |
| 2010-05-24 | 17.78 |
| 2010-05-25 | 17.63 |
| 2010-05-26 | 18.27 |
| 2010-05-27 | 18.36 |
| 2010-05-28 | 18.53 |
| 2010-06-01 | 18.3 |
| 2010-06-02 | 18.43 |
| 2010-06-03 | 18.27 |
| 2010-06-04 | 17.76 |
| 2010-06-07 | 17.36 |
| 2010-06-08 | 18.34 |
| 2010-06-09 | 18.27 |
| 2010-06-10 | 17.98 |
| 2010-06-11 | 18.31 |
| 2010-06-14 | 18.43 |
| 2010-06-15 | 18.42 |
| 2010-06-16 | 18.51 |
| 2010-06-17 | 18.5 |
| 2010-06-18 | 18.77 |
| 2010-06-21 | 19.37 |
| 2010-06-22 | 18.625 |
| 2010-06-23 | 18.91 |
| 2010-06-24 | 18.38 |
| 2010-06-25 | 18.65 |
| 2010-06-28 | 19.11 |
| 2010-06-29 | 18.57 |
| 2010-06-30 | 18.74 |
| 2010-07-01 | 18.65 |
| 2010-07-02 | 17.98 |
| 2010-07-05 | 17.85 |
| 2010-07-06 | 17.85 |
| 2010-07-07 | 17.65 |
| 2010-07-08 | 18 |
| 2010-07-09 | 17.87 |
| 2010-07-12 | 18.06 |
| 2010-07-13 | 18 |
| 2010-07-14 | 18.29 |
| 2010-07-15 | 18.42 |
| 2010-07-16 | 18.25 |
| 2010-07-19 | 17.78 |
| 2010-07-20 | 17.55 |
| 2010-07-21 | 17.88 |
| 2010-07-22 | 17.82 |
| 2010-07-23 | 18.17 |
| 2010-07-26 | 18.01 |
| 2010-07-27 | 18.16 |
| 2010-07-28 | 17.63 |
| 2010-07-29 | 17.6 |
| 2010-07-30 | 17.66 |
| 2010-08-02 | 18.11 |
| 2010-08-03 | 18.42 |
| 2010-08-04 | 18.5 |
| 2010-08-05 | 18.35 |
| 2010-08-06 | 18.3 |
| 2010-08-09 | 18.48 |
| 2010-08-10 | 18.09 |
| 2010-08-11 | 18.12 |
| 2010-08-12 | 17.92 |
| 2010-08-13 | 18.06 |
| 2010-08-16 | 18.2 |
| 2010-08-17 | 18.54 |
| 2010-08-18 | 18.36 |
| 2010-08-19 | 18.45 |
| 2010-08-20 | 18.14 |
| 2010-08-23 | 17.94 |
| 2010-08-24 | 17.88 |
| 2010-08-25 | 18.63 |
| 2010-08-26 | 19.11 |
| 2010-08-27 | 19.03 |
| 2010-08-31 | 18.87 |
| 2010-09-01 | 19.47 |
| 2010-09-02 | 19.45 |
| 2010-09-03 | 19.66 |
| 2010-09-06 | 19.86 |
| 2010-09-07 | 19.65 |
| 2010-09-08 | 20.02 |
| 2010-09-09 | 19.97 |
| 2010-09-10 | 19.9 |
| 2010-09-13 | 19.93 |
| 2010-09-14 | 20.31 |
| 2010-09-15 | 20.44 |
| 2010-09-16 | 20.76 |
| 2010-09-17 | 20.85 |
| 2010-09-20 | 20.91 |
| 2010-09-21 | 20.76 |
| 2010-09-22 | 21.08 |
| 2010-09-23 | 21.08 |
| 2010-09-24 | 21.35 |
| 2010-09-27 | 21.54 |
| 2010-09-28 | 21.165 |
| 2010-09-29 | 21.87 |
| 2010-09-30 | 22.07 |
| 2010-10-01 | 21.95 |
| 2010-10-04 | 22.03 |
| 2010-10-05 | 22.24 |
| 2010-10-06 | 22.92 |
| 2010-10-07 | 23.38 |
| 2010-10-08 | 22.37 |
| 2010-10-11 | 23.31 |
| 2010-10-12 | 23.03 |
| 2010-10-13 | 23.53 |
| 2010-10-14 | 24.49 |
| 2010-10-15 | 24.42 |
| 2010-10-18 | 24.02 |
| 2010-10-19 | 24.26 |
| 2010-10-20 | 23.71 |
| 2010-10-21 | 23.9 |
| 2010-10-22 | 23.05 |
| 2010-10-25 | 23.71 |
| 2010-10-26 | 23.48 |
| 2010-10-27 | 23.77 |
| 2010-10-28 | 23.73 |
| 2010-10-29 | 23.96 |
| 2010-11-01 | 24.91 |
| 2010-11-02 | 24.73 |
| 2010-11-03 | 25 |
| 2010-11-04 | 25.38 |
| 2010-11-05 | 26.14 |
| 2010-11-08 | 26.72 |
| 2010-11-09 | 28.55 |
| 2010-11-10 | 27.53 |
| 2010-11-11 | 27.75 |
| 2010-11-12 | 26.79 |
| 2010-11-15 | 26.01 |
| 2010-11-16 | 25.48 |
| 2010-11-17 | 25.2 |
| 2010-11-18 | 26.57 |
| 2010-11-19 | 27.07 |
| 2010-11-22 | 27.42 |
| 2010-11-23 | 27.31 |
| 2010-11-24 | 27.41 |
| 2010-11-25 | 27.44 |
| 2010-11-26 | 26.62 |
| 2010-11-29 | 26.74 |
| 2010-11-30 | 27.13 |
| 2010-12-01 | 28.74 |
| 2010-12-02 | 28.5 |
| 2010-12-03 | 28.74 |
| 2010-12-06 | 29.6 |
| 2010-12-07 | 30.5 |
| 2010-12-08 | 29.02 |
| 2010-12-09 | 28.41 |
| 2010-12-10 | 28.79 |
| 2010-12-13 | 29.33 |
| 2010-12-14 | 29.88 |
| 2010-12-15 | 29.06 |
| 2010-12-16 | 29.15 |
| 2010-12-17 | 28.78 |
| 2010-12-20 | 29.21 |
| 2010-12-21 | 29.25 |
| 2010-12-22 | 29.35 |
| 2010-12-23 | 29.18 |
| 2010-12-24 | 29.07 |
| 2010-12-29 | 30.44 |
| 2010-12-30 | 30.7 |
| 2010-12-31 | 30.63 |
| 2011-01-04 | 30.67 |
| 2011-01-05 | 29.21 |
| 2011-01-06 | 29.08 |
| 2011-01-07 | 28.39 |
| 2011-01-10 | 28.79 |
| 2011-01-11 | 29.54 |
| 2011-01-12 | 29.6 |
| 2011-01-13 | 29.22 |
| 2011-01-14 | 28.52 |
| 2011-01-17 | 28.19 |
| 2011-01-18 | 28.79 |
| 2011-01-19 | 29.32 |
| 2011-01-20 | 28.41 |
| 2011-01-21 | 27.14 |
| 2011-01-24 | 27.56 |
| 2011-01-25 | 26.7 |
| 2011-01-26 | 27.1 |
| 2011-01-27 | 27.39 |
| 2011-01-28 | 26.68 |
| 2011-01-31 | 27.75 |
| 2011-02-01 | 28.32 |
| 2011-02-02 | 28.27 |
| 2011-02-03 | 28.3 |
| 2011-02-04 | 28.91 |
| 2011-02-07 | 29.21 |
| 2011-02-08 | 29.42 |
| 2011-02-09 | 30.22 |
| 2011-02-10 | 29.8 |
| 2011-02-11 | 30 |
| 2011-02-14 | 30.16 |
| 2011-02-15 | 30.72 |
| 2011-02-16 | 30.77 |
| 2011-02-17 | 30.61 |
| 2011-02-18 | 31.94 |
| 2011-02-21 | 33.43 |
| 2011-02-22 | 32.89 |
| 2011-02-23 | 33.29 |
| 2011-02-24 | 33.28 |
| 2011-02-25 | 32.54 |
| 2011-02-28 | 33.49 |
| 2011-03-01 | 34.37 |
| 2011-03-02 | 34.75 |
| 2011-03-03 | 34.53 |
| 2011-03-04 | 34.43 |
| 2011-03-07 | 36.6 |
| 2011-03-08 | 36.37 |
| 2011-03-09 | 36.17 |
| 2011-03-10 | 35.19 |
| 2011-03-11 | 34.1 |
| 2011-03-14 | 36.18 |
| 2011-03-15 | 33.88 |
| 2011-03-16 | 34.73 |
| 2011-03-17 | 34.47 |
| 2011-03-18 | 35.15 |
| 2011-03-21 | 36.16 |
| 2011-03-22 | 35.95 |
| 2011-03-23 | 36.58 |
| 2011-03-24 | 37.78 |
| 2011-03-25 | 37.68 |
| 2011-03-28 | 36.62 |
| 2011-03-29 | 36.62 |
| 2011-03-30 | 37.53 |
| 2011-03-31 | 37.87 |
| 2011-04-01 | 37.63 |
| 2011-04-04 | 38.46 |
| 2011-04-05 | 38.08 |
| 2011-04-06 | 39.63 |
| 2011-04-07 | 39.51 |
| 2011-04-08 | 40.22 |
| 2011-04-11 | 41.37 |
| 2011-04-12 | 40.44 |
| 2011-04-13 | 40.22 |
| 2011-04-14 | 40.67 |
| 2011-04-15 | 42.61 |
| 2011-04-18 | 42.79 |
| 2011-04-19 | 43.22 |
| 2011-04-20 | 44.79 |
| 2011-04-21 | 46.26 |
| 2011-04-26 | 45.48 |
| 2011-04-27 | 45.3 |
| 2011-04-28 | 48.7 |
| 2011-05-03 | 43.61 |
| 2011-05-04 | 40.29 |
| 2011-05-05 | 37.84 |
| 2011-05-06 | 34.2 |
| 2011-05-09 | 38 |
| 2011-05-10 | 38.4 |
| 2011-05-11 | 39.18 |
| 2011-05-12 | 32.5 |
| 2011-05-13 | 36.2 |
| 2011-05-16 | 34.35 |
| 2011-05-17 | 34.28 |
| 2011-05-18 | 34.59 |
| 2011-05-19 | 35.75 |
| 2011-05-20 | 34.8 |
| 2011-05-23 | 34.7 |
| 2011-05-24 | 35.85 |
| 2011-05-25 | 37.17 |
| 2011-05-26 | 36.95 |
| 2011-05-27 | 37.69 |
| 2011-05-31 | 38.65 |
| 2011-06-01 | 37.95 |
| 2011-06-02 | 37.22 |
| 2011-06-03 | 35.19 |
| 2011-06-06 | 36.87 |
| 2011-06-07 | 37.41 |
| 2011-06-08 | 36.22 |
| 2011-06-09 | 37.03 |
| 2011-06-10 | 37.38 |
| 2011-06-13 | 35.51 |
| 2011-06-14 | 34.68 |
| 2011-06-15 | 35.26 |
| 2011-06-16 | 35.55 |
| 2011-06-17 | 35.39 |
| 2011-06-20 | 35.58 |
| 2011-06-21 | 36.22 |
| 2011-06-22 | 35.91 |
| 2011-06-23 | 36.01 |
| 2011-06-24 | 34.73 |
| 2011-06-27 | 34.01 |
| 2011-06-28 | 33.96 |
| 2011-06-29 | 34.39 |
| 2011-06-30 | 35.02 |
| 2011-07-01 | 33.85 |
| 2011-07-04 | 34.1 |
| 2011-07-05 | 34.76 |
| 2011-07-06 | 35.38 |
| 2011-07-07 | 35.86 |
| 2011-07-08 | 36.28 |
| 2011-07-11 | 36.36 |
| 2011-07-12 | 34.91 |
| 2011-07-13 | 36.75 |
| 2011-07-14 | 39.4 |
| 2011-07-15 | 38.17 |
| 2011-07-18 | 40.33 |
| 2011-07-19 | 40.32 |
| 2011-07-20 | 38.59 |
| 2011-07-21 | 39.78 |
| 2011-07-22 | 39.67 |
| 2011-07-25 | 40.78 |
| 2011-07-26 | 40.34 |
| 2011-07-27 | 40.81 |
| 2011-07-28 | 40.19 |
| 2011-07-29 | 39.63 |
| 2011-08-01 | 39.31 |
| 2011-08-02 | 39.73 |
| 2011-08-03 | 41.04 |
| 2011-08-04 | 41.62 |
| 2011-08-05 | 39.24 |
| 2011-08-08 | 39.86 |
| 2011-08-09 | 38.36 |
| 2011-08-10 | 38.31 |
| 2011-08-11 | 39.18 |
| 2011-08-12 | 38.29 |
| 2011-08-15 | 39.18 |
| 2011-08-16 | 39.36 |
| 2011-08-17 | 40.02 |
| 2011-08-18 | 40.32 |
| 2011-08-19 | 41.98 |
| 2011-08-22 | 43.49 |
| 2011-08-23 | 42.88 |
| 2011-08-24 | 42.08 |
| 2011-08-25 | 39 |
| 2011-08-26 | 41.06 |
| 2011-08-30 | 40.9 |
| 2011-08-31 | 41.35 |
| 2011-09-01 | 41.47 |
| 2011-09-02 | 42.5 |
| 2011-09-05 | 42.71 |
| 2011-09-06 | 41.85 |
| 2011-09-07 | 40.98 |
| 2011-09-08 | 42.14 |
| 2011-09-09 | 41.4 |
| 2011-09-12 | 40.81 |
| 2011-09-13 | 40.02 |
| 2011-09-14 | 41.23 |
| 2011-09-15 | 40.34 |
| 2011-09-16 | 39.97 |
| 2011-09-19 | 40.46 |
| 2011-09-20 | 39.18 |
| 2011-09-21 | 40.25 |
| 2011-09-22 | 37.85 |
| 2011-09-23 | 32.9 |
| 2011-09-26 | 28.16 |
| 2011-09-27 | 33.5 |
| 2011-09-28 | 31.04 |
| 2011-09-29 | 30.19 |
| 2011-09-30 | 30.45 |
| 2011-10-03 | 31.05 |
| 2011-10-04 | 30.6 |
| 2011-10-05 | 28.69 |
| 2011-10-06 | 31.8 |
| 2011-10-07 | 31.98 |
| 2011-10-10 | 32.23 |
| 2011-10-11 | 31.37 |
| 2011-10-12 | 32.89 |
| 2011-10-13 | 31.97 |
| 2011-10-14 | 31.82 |
| 2011-10-17 | 32.3 |
| 2011-10-18 | 31 |
| 2011-10-19 | 31.97 |
| 2011-10-20 | 30.79 |
| 2011-10-21 | 30.8 |
| 2011-10-24 | 31.7 |
| 2011-10-25 | 32 |
| 2011-10-26 | 33.3 |
| 2011-10-27 | 33.55 |
| 2011-10-28 | 35.42 |
| 2011-10-31 | 34.24 |
| 2011-11-01 | 32.97 |
| 2011-11-02 | 33.83 |
| 2011-11-03 | 34.72 |
| 2011-11-04 | 33.95 |
| 2011-11-07 | 34.48 |
| 2011-11-08 | 34.64 |
| 2011-11-09 | 34.58 |
| 2011-11-10 | 33.71 |
| 2011-11-11 | 33.77 |
| 2011-11-14 | 34.38 |
| 2011-11-15 | 34.02 |
| 2011-11-16 | 34.45 |
| 2011-11-17 | 33.3 |
| 2011-11-18 | 32.25 |
| 2011-11-21 | 30.9 |
| 2011-11-22 | 31.85 |
| 2011-11-23 | 31.51 |
| 2011-11-24 | 31.94 |
| 2011-11-25 | 31.24 |
| 2011-11-28 | 32 |
| 2011-11-29 | 31.96 |
| 2011-11-30 | 31.35 |
| 2011-12-01 | 33.28 |
| 2011-12-02 | 33.15 |
| 2011-12-05 | 32.48 |
| 2011-12-06 | 31.85 |
| 2011-12-07 | 32.45 |
| 2011-12-08 | 32.64 |
| 2011-12-09 | 32 |
| 2011-12-12 | 31.22 |
| 2011-12-13 | 31.34 |
| 2011-12-14 | 29.92 |
| 2011-12-15 | 28.8 |
| 2011-12-16 | 29.78 |
| 2011-12-19 | 28.78 |
| 2011-12-20 | 29.28 |
| 2011-12-21 | 29.75 |
| 2011-12-22 | 29.3 |
| 2011-12-23 | 29.22 |
| 2011-12-28 | 28.65 |
| 2011-12-29 | 26.16 |
| 2011-12-30 | 28.18 |
| 2012-01-03 | 28.78 |
| 2012-01-04 | 29.18 |
| 2012-01-05 | 28.92 |
| 2012-01-06 | 29.4 |
| 2012-01-09 | 28.85 |
| 2012-01-10 | 29.69 |
| 2012-01-11 | 29.81 |
| 2012-01-12 | 30.58 |
| 2012-01-13 | 29.64 |
| 2012-01-16 | 29.9 |
| 2012-01-17 | 30.41 |
| 2012-01-18 | 30.15 |
| 2012-01-19 | 30.79 |
| 2012-01-20 | 30.36 |
| 2012-01-23 | 32.45 |
| 2012-01-24 | 31.95 |
| 2012-01-25 | 31.67 |
| 2012-01-26 | 33.35 |
| 2012-01-27 | 33.48 |
| 2012-01-30 | 33.18 |
| 2012-01-31 | 33.6 |
| 2012-02-01 | 33.8 |
| 2012-02-02 | 33.67 |
| 2012-02-03 | 33.93 |
| 2012-02-06 | 33.52 |
| 2012-02-07 | 33.28 |
| 2012-02-08 | 34.37 |
| 2012-02-09 | 33.8 |
| 2012-02-10 | 33.55 |
| 2012-02-13 | 33.84 |
| 2012-02-14 | 33.51 |
| 2012-02-15 | 33.69 |
| 2012-02-16 | 33.18 |
| 2012-02-17 | 33.48 |
| 2012-02-20 | 33.56 |
| 2012-02-21 | 33.65 |
| 2012-02-22 | 34.08 |
| 2012-02-23 | 34.55 |
| 2012-02-24 | 35.57 |
| 2012-02-27 | 35.09 |
| 2012-02-28 | 35.6 |
| 2012-02-29 | 37.23 |
| 2012-03-01 | 34.56 |
| 2012-03-02 | 35.21 |
| 2012-03-05 | 34.18 |
| 2012-03-06 | 33.22 |
| 2012-03-07 | 33.17 |
| 2012-03-08 | 34.09 |
| 2012-03-09 | 33.87 |
| 2012-03-12 | 33.77 |
| 2012-03-13 | 33.58 |
| 2012-03-14 | 32.84 |
| 2012-03-15 | 32.36 |
| 2012-03-16 | 32.27 |
| 2012-03-19 | 32.44 |
| 2012-03-20 | 32.22 |
| 2012-03-21 | 31.97 |
| 2012-03-22 | 31.79 |
| 2012-03-23 | 31.54 |
| 2012-03-26 | 32.23 |
| 2012-03-27 | 33.01 |
| 2012-03-28 | 32.43 |
| 2012-03-29 | 31.79 |
| 2012-03-30 | 32.43 |
| 2012-04-02 | 32.42 |
| 2012-04-03 | 32.97 |
| 2012-04-04 | 31.98 |
| 2012-04-05 | 31.27 |
| 2012-04-10 | 31.55 |
| 2012-04-11 | 31.7 |
| 2012-04-12 | 31.47 |
| 2012-04-13 | 32.365 |
| 2012-04-16 | 31.32 |
| 2012-04-17 | 31.64 |
| 2012-04-18 | 31.61 |
| 2012-04-19 | 31.47 |
| 2012-04-20 | 31.79 |
| 2012-04-23 | 31.16 |
| 2012-04-24 | 30.86 |
| 2012-04-25 | 30.88 |
| 2012-04-26 | 30.7 |
| 2012-04-27 | 31.14 |
| 2012-04-30 | 31.2 |
| 2012-05-01 | 30.78 |
| 2012-05-02 | 30.52 |
| 2012-05-03 | 30.36 |
| 2012-05-04 | 29.9 |
| 2012-05-08 | 29.58 |
| 2012-05-09 | 28.77 |
| 2012-05-10 | 29.25 |
| 2012-05-11 | 28.58 |
| 2012-05-14 | 28.33 |
| 2012-05-15 | 28.28 |
| 2012-05-16 | 27.25 |
| 2012-05-17 | 27.48 |
| 2012-05-18 | 28.48 |
| 2012-05-21 | 28.39 |
| 2012-05-22 | 28.07 |
| 2012-05-23 | 27.76 |
| 2012-05-24 | 28.08 |
| 2012-05-25 | 28.24 |
| 2012-05-28 | 28.52 |
| 2012-05-29 | 28.25 |
| 2012-05-30 | 27.68 |
| 2012-05-31 | 28.1 |
| 2012-06-01 | 27.38 |
| 2012-06-06 | 29.36 |
| 2012-06-07 | 29.28 |
| 2012-06-08 | 28.17 |
| 2012-06-11 | 28.63 |
| 2012-06-12 | 28.54 |
| 2012-06-13 | 28.87 |
| 2012-06-14 | 28.88 |
| 2012-06-15 | 28.66 |
| 2012-06-18 | 28.43 |
| 2012-06-19 | 28.81 |
| 2012-06-20 | 28.31 |
| 2012-06-21 | 27.88 |
| 2012-06-22 | 26.81 |
| 2012-06-25 | 26.72 |
| 2012-06-26 | 27.44 |
| 2012-06-27 | 26.835 |
| 2012-06-28 | 26.81 |
| 2012-06-29 | 27.08 |
| 2012-07-02 | 27.36 |
| 2012-07-03 | 27.92 |
| 2012-07-04 | 28.11 |
| 2012-07-05 | 28.33 |
| 2012-07-06 | 27.32 |
| 2012-07-09 | 27.24 |
| 2012-07-10 | 27.57 |
| 2012-07-11 | 27.11 |
| 2012-07-12 | 26.67 |
| 2012-07-13 | 27.48 |
| 2012-07-16 | 27.05 |
| 2012-07-17 | 27.42 |
| 2012-07-18 | 27.03 |
| 2012-07-19 | 27.45 |
| 2012-07-20 | 27.07 |
| 2012-07-23 | 26.95 |
| 2012-07-24 | 26.93 |
| 2012-07-25 | 27.11 |
| 2012-07-26 | 27.81 |
| 2012-07-27 | 27.73 |
| 2012-07-30 | 27.64 |
| 2012-07-31 | 28.2 |
| 2012-08-01 | 27.87 |
| 2012-08-02 | 27.42 |
| 2012-08-03 | 27.25 |
| 2012-08-06 | 27.72 |
| 2012-08-07 | 28 |
| 2012-08-08 | 27.84 |
| 2012-08-09 | 28.02 |
| 2012-08-10 | 27.88 |
| 2012-08-13 | 28.05 |
| 2012-08-14 | 27.84 |
| 2012-08-15 | 27.64 |
| 2012-08-16 | 27.84 |
| 2012-08-17 | 28.2 |
| 2012-08-20 | 28.1 |
| 2012-08-21 | 28.92 |
| 2012-08-22 | 29.33 |
| 2012-08-23 | 30.32 |
| 2012-08-24 | 30.37 |
| 2012-08-28 | 30.81 |
| 2012-08-29 | 30.73 |
| 2012-08-30 | 30.66 |
| 2012-08-31 | 30.52 |
| 2012-09-03 | 31.74 |
| 2012-09-04 | 32.08 |
| 2012-09-05 | 32.1 |
| 2012-09-06 | 32.87 |
| 2012-09-07 | 32.22 |
| 2012-09-10 | 33.6 |
| 2012-09-11 | 33.52 |
| 2012-09-12 | 33.93 |
| 2012-09-13 | 33 |
| 2012-09-14 | 34.71 |
| 2012-09-17 | 34.53 |
| 2012-09-18 | 34.06 |
| 2012-09-19 | 34.65 |
| 2012-09-20 | 34.25 |
| 2012-09-21 | 34.69 |
| 2012-09-24 | 33.73 |
| 2012-09-25 | 34.01 |
| 2012-09-26 | 33.88 |
| 2012-09-27 | 33.95 |
| 2012-09-28 | 34.65 |
| 2012-10-01 | 34.35 |
| 2012-10-02 | 34.85 |
| 2012-10-03 | 34.72 |
| 2012-10-04 | 34.96 |
| 2012-10-05 | 34.85 |
| 2012-10-08 | 33.85 |
| 2012-10-09 | 33.87 |
| 2012-10-10 | 33.79 |
| 2012-10-11 | 34.25 |
| 2012-10-12 | 33.79 |
| 2012-10-15 | 33.22 |
| 2012-10-16 | 32.8 |
| 2012-10-17 | 33.03 |
| 2012-10-18 | 32.99 |
| 2012-10-19 | 32.33 |
| 2012-10-22 | 32.17 |
| 2012-10-23 | 31.71 |
| 2012-10-24 | 31.95 |
| 2012-10-25 | 32.08 |
| 2012-10-26 | 31.67 |
| 2012-10-29 | 31.82 |
| 2012-10-30 | 31.98 |
| 2012-10-31 | 32.28 |
| 2012-11-01 | 32.66 |
| 2012-11-02 | 31.92 |
| 2012-11-05 | 30.91 |
| 2012-11-06 | 31.4 |
| 2012-11-07 | 32.14 |
| 2012-11-08 | 31.7 |
| 2012-11-09 | 32.16 |
| 2012-11-12 | 32.63 |
| 2012-11-13 | 32.58 |
| 2012-11-14 | 32.48 |
| 2012-11-15 | 32.57 |
| 2012-11-16 | 32.27 |
| 2012-11-19 | 32.67 |
| 2012-11-20 | 33.19 |
| 2012-11-21 | 33.01 |
| 2012-11-22 | 33.29 |
| 2012-11-23 | 33.41 |
| 2012-11-26 | 34.08 |
| 2012-11-27 | 34.05 |
| 2012-11-28 | 33.85 |
| 2012-11-29 | 33.76 |
| 2012-11-30 | 34.28 |
| 2012-12-03 | 33.42 |
| 2012-12-04 | 33.3 |
| 2012-12-05 | 33.07 |
| 2012-12-06 | 32.83 |
| 2012-12-07 | 32.85 |
| 2012-12-10 | 33.34 |
| 2012-12-11 | 33.17 |
| 2012-12-12 | 33.1 |
| 2012-12-13 | 32.69 |
| 2012-12-14 | 32.52 |
| 2012-12-17 | 32.21 |
| 2012-12-18 | 32.38 |
| 2012-12-19 | 31.37 |
| 2012-12-20 | 31.12 |
| 2012-12-21 | 29.89 |
| 2012-12-24 | 30.19 |
| 2012-12-27 | 29.75 |
| 2012-12-28 | 30.15 |
| 2012-12-31 | 29.95 |
| 2013-01-02 | 30.87 |
| 2013-01-03 | 30.91 |
| 2013-01-04 | 29.32 |
| 2013-01-07 | 30.14 |
| 2013-01-08 | 30.39 |
| 2013-01-09 | 30.39 |
| 2013-01-10 | 30.49 |
| 2013-01-11 | 30.67 |
| 2013-01-14 | 30.76 |
| 2013-01-15 | 31.19 |
| 2013-01-16 | 31.23 |
| 2013-01-17 | 31.5 |
| 2013-01-18 | 31.82 |
| 2013-01-21 | 31.9 |
| 2013-01-22 | 31.94 |
| 2013-01-23 | 32.23 |
| 2013-01-24 | 31.85 |
| 2013-01-25 | 31.56 |
| 2013-01-28 | 30.87 |
| 2013-01-29 | 31.06 |
| 2013-01-30 | 31.35 |
| 2013-01-31 | 32.03 |
| 2013-02-01 | 31.43 |
| 2013-02-04 | 31.51 |
| 2013-02-05 | 32.01 |
| 2013-02-06 | 31.7 |
| 2013-02-07 | 31.75 |
| 2013-02-08 | 31.52 |
| 2013-02-11 | 31.16 |
| 2013-02-12 | 30.84 |
| 2013-02-13 | 31.035 |
| 2013-02-14 | 30.88 |
| 2013-02-15 | 30.18 |
| 2013-02-18 | 30 |
| 2013-02-19 | 30 |
| 2013-02-20 | 29.11 |
| 2013-02-21 | 28.72 |
| 2013-02-22 | 28.79 |
| 2013-02-25 | 29.17 |
| 2013-02-26 | 28.75 |
| 2013-02-27 | 29.07 |
| 2013-02-28 | 28.95 |
| 2013-03-01 | 28.01 |
| 2013-03-04 | 28.69 |
| 2013-03-05 | 28.93 |
| 2013-03-06 | 28.74 |
| 2013-03-07 | 29.01 |
| 2013-03-08 | 28.78 |
| 2013-03-11 | 28.9 |
| 2013-03-12 | 29.25 |
| 2013-03-13 | 29.12 |
| 2013-03-14 | 28.64 |
| 2013-03-15 | 28.91 |
| 2013-03-18 | 28.8 |
| 2013-03-19 | 28.85 |
| 2013-03-20 | 28.9 |
| 2013-03-21 | 28.91 |
| 2013-03-22 | 29.06 |
| 2013-03-25 | 28.67 |
| 2013-03-26 | 28.83 |
| 2013-03-27 | 28.33 |
| 2013-03-28 | 28.64 |
| 2013-04-02 | 27.96 |
| 2013-04-03 | 27.19 |
| 2013-04-04 | 26.8 |
| 2013-04-05 | 26.97 |
| 2013-04-08 | 27.27 |
| 2013-04-09 | 27.25 |
| 2013-04-10 | 27.74 |
| 2013-04-11 | 27.57 |
| 2013-04-12 | 27.4 |
| 2013-04-15 | 23.54 |
| 2013-04-16 | 23.47 |
| 2013-04-17 | 23.31 |
| 2013-04-18 | 23.51 |
| 2013-04-19 | 23.66 |
| 2013-04-22 | 23.6 |
| 2013-04-23 | 23.01 |
| 2013-04-24 | 22.91 |
| 2013-04-25 | 23.3 |
| 2013-04-26 | 24.02 |
| 2013-04-29 | 24.27 |
| 2013-04-30 | 24.42 |
| 2013-05-01 | 23.97 |
| 2013-05-02 | 23.69 |
| 2013-05-03 | 24.25 |
| 2013-05-07 | 23.75 |
| 2013-05-08 | 23.86 |
| 2013-05-09 | 24.07 |
| 2013-05-10 | 23.37 |
| 2013-05-13 | 23.66 |
| 2013-05-14 | 23.44 |
| 2013-05-15 | 22.87 |
| 2013-05-16 | 22.26 |
| 2013-05-17 | 22.52 |
| 2013-05-20 | 21.66 |
| 2013-05-21 | 22.44 |
| 2013-05-22 | 22.62 |
| 2013-05-23 | 22.47 |
| 2013-05-24 | 22.38 |
| 2013-05-28 | 22.36 |
| 2013-05-29 | 22.36 |
| 2013-05-30 | 22.68 |
| 2013-05-31 | 22.57 |
| 2013-06-03 | 22.43 |
| 2013-06-04 | 22.51 |
| 2013-06-05 | 22.37 |
| 2013-06-06 | 22.62 |
| 2013-06-07 | 22.6 |
| 2013-06-10 | 21.81 |
| 2013-06-11 | 21.58 |
| 2013-06-12 | 21.78 |
| 2013-06-13 | 21.83 |
| 2013-06-14 | 21.69 |
| 2013-06-17 | 21.87 |
| 2013-06-18 | 21.8 |
| 2013-06-19 | 21.62 |
| 2013-06-20 | 20.24 |
| 2013-06-21 | 19.87 |
| 2013-06-24 | 19.65 |
| 2013-06-25 | 19.77 |
| 2013-06-26 | 18.67 |
| 2013-06-27 | 18.61 |
| 2013-06-28 | 18.86 |
| 2013-07-01 | 19.44 |
| 2013-07-02 | 19.62 |
| 2013-07-03 | 19.55 |
| 2013-07-04 | 19.57 |
| 2013-07-05 | 19.32 |
| 2013-07-08 | 19.16 |
| 2013-07-09 | 19.1 |
| 2013-07-10 | 19.37 |
| 2013-07-11 | 19.85 |
| 2013-07-12 | 19.66 |
| 2013-07-15 | 19.82 |
| 2013-07-16 | 19.95 |
| 2013-07-17 | 19.83 |
| 2013-07-18 | 19.49 |
| 2013-07-19 | 19.42 |
| 2013-07-22 | 19.95 |
| 2013-07-23 | 20.18 |
| 2013-07-24 | 20.395 |
| 2013-07-25 | 19.92 |
| 2013-07-26 | 20.02 |
| 2013-07-29 | 20.1 |
| 2013-07-30 | 19.68 |
| 2013-07-31 | 19.94 |
| 2013-08-01 | 19.72 |
| 2013-08-02 | 19.46 |
| 2013-08-05 | 19.76 |
| 2013-08-06 | 19.78 |
| 2013-08-07 | 19.27 |
| 2013-08-08 | 19.73 |
| 2013-08-09 | 20.31 |
| 2013-08-12 | 20.835 |
| 2013-08-13 | 21.46 |
| 2013-08-14 | 21.5 |
| 2013-08-15 | 22 |
| 2013-08-16 | 22.83 |
| 2013-08-19 | 23.23 |
| 2013-08-20 | 22.87 |
| 2013-08-21 | 22.94 |
| 2013-08-22 | 23.07 |
| 2013-08-23 | 23.06 |
| 2013-08-27 | 24.29 |
| 2013-08-28 | 24.74 |
| 2013-08-29 | 24.11 |
| 2013-08-30 | 23.64 |
| 2013-09-02 | 23.97 |
| 2013-09-03 | 24.21 |
| 2013-09-04 | 23.71 |
| 2013-09-05 | 23.52 |
| 2013-09-06 | 23.05 |
| 2013-09-09 | 23.64 |
| 2013-09-10 | 23.32 |
| 2013-09-11 | 22.91 |
| 2013-09-12 | 22.67 |
| 2013-09-13 | 21.72 |
| 2013-09-16 | 21.88 |
| 2013-09-17 | 21.97 |
| 2013-09-18 | 21.47 |
| 2013-09-19 | 23 |
| 2013-09-20 | 22.74 |
| 2013-09-23 | 21.68 |
| 2013-09-24 | 21.44 |
| 2013-09-25 | 21.68 |
| 2013-09-26 | 21.97 |
| 2013-09-27 | 21.61 |
| 2013-09-30 | 21.68 |
| 2013-10-01 | 21.7 |
| 2013-10-02 | 21.14 |
| 2013-10-03 | 21.57 |
| 2013-10-04 | 21.65 |
| 2013-10-07 | 21.77 |
| 2013-10-08 | 22.3 |
| 2013-10-09 | 22.1 |
| 2013-10-10 | 21.93 |
| 2013-10-11 | 21.52 |
| 2013-10-14 | 21.52 |
| 2013-10-15 | 20.49 |
| 2013-10-16 | 21.32 |
| 2013-10-17 | 21.72 |
| 2013-10-18 | 21.87 |
| 2013-10-21 | 22.09 |
| 2013-10-22 | 22.06 |
| 2013-10-23 | 22.53 |
| 2013-10-24 | 22.67 |
| 2013-10-25 | 22.35 |
| 2013-10-28 | 22.54 |
| 2013-10-29 | 22.31 |
| 2013-10-30 | 22.74 |
| 2013-10-31 | 22.2 |
| 2013-11-01 | 21.75 |
| 2013-11-04 | 21.85 |
| 2013-11-05 | 21.6 |
| 2013-11-06 | 21.94 |
| 2013-11-07 | 21.75 |
| 2013-11-08 | 21.7 |
| 2013-11-11 | 21.395 |
| 2013-11-12 | 21.1 |
| 2013-11-13 | 20.7 |
| 2013-11-14 | 20.78 |
| 2013-11-15 | 20.635 |
| 2013-11-18 | 20.64 |
| 2013-11-19 | 20.44 |
| 2013-11-20 | 20.24 |
| 2013-11-21 | 19.97 |
| 2013-11-22 | 19.93 |
| 2013-11-25 | 19.71 |
| 2013-11-26 | 20.11 |
| 2013-11-27 | 19.98 |
| 2013-11-28 | 19.76 |
| 2013-11-29 | 19.93 |
| 2013-12-02 | 19.75 |
| 2013-12-03 | 19.17 |
| 2013-12-04 | 19.05 |
| 2013-12-05 | 19.46 |
| 2013-12-06 | 19.49 |
| 2013-12-09 | 19.5 |
| 2013-12-10 | 20.05 |
| 2013-12-11 | 20.39 |
| 2013-12-12 | 19.8 |
| 2013-12-13 | 19.55 |
| 2013-12-16 | 19.5 |
| 2013-12-17 | 20.02 |
| 2013-12-18 | 19.94 |
| 2013-12-19 | 19.34 |
| 2013-12-20 | 19.33 |
| 2013-12-23 | 19.37 |
| 2013-12-24 | 19.4 |
| 2013-12-27 | 19.92 |
| 2013-12-30 | 19.65 |
| 2013-12-31 | 19.5 |
| 2014-01-02 | 19.94 |
| 2014-01-03 | 20.18 |
| 2014-01-06 | 20.04 |
| 2014-01-07 | 20.02 |
| 2014-01-08 | 19.52 |
| 2014-01-09 | 19.54 |
| 2014-01-10 | 19.8 |
| 2014-01-13 | 20.09 |
| 2014-01-14 | 20.27 |
| 2014-01-15 | 20.09 |
| 2014-01-16 | 20 |
| 2014-01-17 | 20.01 |
| 2014-01-20 | 20.29 |
| 2014-01-21 | 20.03 |
| 2014-01-22 | 19.87 |
| 2014-01-23 | 20.11 |
| 2014-01-24 | 20.19 |
| 2014-01-27 | 19.83 |
| 2014-01-28 | 19.72 |
| 2014-01-29 | 19.68 |
| 2014-01-30 | 19.41 |
| 2014-01-31 | 19.31 |
| 2014-02-03 | 19.27 |
| 2014-02-04 | 19.34 |
| 2014-02-05 | 19.63 |
| 2014-02-06 | 20.14 |
| 2014-02-07 | 19.87 |
| 2014-02-10 | 20.2 |
| 2014-02-11 | 20.17 |
| 2014-02-12 | 20.2 |
| 2014-02-13 | 20.27 |
| 2014-02-14 | 21.09 |
| 2014-02-17 | 21.65 |
| 2014-02-18 | 21.37 |
| 2014-02-19 | 21.75 |
| 2014-02-20 | 21.59 |
| 2014-02-21 | 21.74 |
| 2014-02-24 | 22.05 |
| 2014-02-25 | 21.73 |
| 2014-02-26 | 21.845 |
| 2014-02-27 | 21.38 |
| 2014-02-28 | 21.27 |
| 2014-03-03 | 21.46 |
| 2014-03-04 | 21.15 |
| 2014-03-05 | 21.32 |
| 2014-03-06 | 21.11 |
| 2014-03-07 | 21.38 |
| 2014-03-10 | 20.99 |
| 2014-03-11 | 21.25 |
| 2014-03-12 | 20.97 |
| 2014-03-13 | 21.24 |
| 2014-03-14 | 21.36 |
| 2014-03-17 | 21.22 |
| 2014-03-18 | 20.94 |
| 2014-03-19 | 20.75 |
| 2014-03-20 | 20.17 |
| 2014-03-21 | 20.55 |
| 2014-03-24 | 20.2 |
| 2014-03-25 | 20 |
| 2014-03-26 | 20.03 |
| 2014-03-27 | 19.68 |
| 2014-03-28 | 19.71 |
| 2014-03-31 | 19.97 |
| 2014-04-01 | 19.8 |
| 2014-04-02 | 19.82 |
| 2014-04-03 | 19.83 |
| 2014-04-04 | 19.93 |
| 2014-04-07 | 19.81 |
| 2014-04-08 | 20.15 |
| 2014-04-09 | 19.89 |
| 2014-04-10 | 20.24 |
| 2014-04-11 | 20.09 |
| 2014-04-14 | 19.74 |
| 2014-04-15 | 19.77 |
| 2014-04-16 | 19.6 |
| 2014-04-17 | 19.62 |
| 2014-04-22 | 19.51 |
| 2014-04-23 | 19.46 |
| 2014-04-24 | 19.06 |
| 2014-04-25 | 19.66 |
| 2014-04-28 | 19.6 |
| 2014-04-29 | 19.33 |
| 2014-04-30 | 19.28 |
| 2014-05-01 | 19.06 |
| 2014-05-02 | 19.17 |
| 2014-05-06 | 19.64 |
| 2014-05-07 | 19.64 |
| 2014-05-08 | 19.25 |
| 2014-05-09 | 19.25 |
| 2014-05-12 | 19.46 |
| 2014-05-13 | 19.44 |
| 2014-05-14 | 19.87 |
| 2014-05-15 | 19.66 |
| 2014-05-16 | 19.33 |
| 2014-05-19 | 19.55 |
| 2014-05-20 | 19.37 |
| 2014-05-21 | 19.31 |
| 2014-05-22 | 19.56 |
| 2014-05-23 | 19.42 |
| 2014-05-27 | 19.25 |
| 2014-05-28 | 19.125 |
| 2014-05-29 | 18.85 |
| 2014-05-30 | 19 |
| 2014-06-02 | 18.81 |
| 2014-06-03 | 18.87 |
| 2014-06-04 | 18.76 |
| 2014-06-05 | 18.81 |
| 2014-06-06 | 19.03 |
| 2014-06-09 | 19.11 |
| 2014-06-10 | 19 |
| 2014-06-11 | 19.2 |
| 2014-06-12 | 19.33 |
| 2014-06-13 | 19.58 |
| 2014-06-16 | 19.67 |
| 2014-06-17 | 19.55 |
| 2014-06-18 | 19.73 |
| 2014-06-19 | 19.94 |
| 2014-06-20 | 20.62 |
| 2014-06-23 | 20.75 |
| 2014-06-24 | 21.12 |
| 2014-06-25 | 20.78 |
| 2014-06-26 | 20.83 |
| 2014-06-27 | 21.04 |
| 2014-06-30 | 20.87 |
| 2014-07-01 | 21.08 |
| 2014-07-02 | 21.04 |
| 2014-07-03 | 21 |
| 2014-07-04 | 21.12 |
| 2014-07-07 | 20.95 |
| 2014-07-08 | 21.08 |
| 2014-07-09 | 21.13 |
| 2014-07-10 | 21.5 |
| 2014-07-11 | 21.415 |
| 2014-07-14 | 21.13 |
| 2014-07-15 | 20.93 |
| 2014-07-16 | 20.7 |
| 2014-07-17 | 20.78 |
| 2014-07-18 | 20.94 |
| 2014-07-21 | 20.93 |
| 2014-07-22 | 20.81 |
| 2014-07-23 | 20.93 |
| 2014-07-24 | 20.84 |
| 2014-07-25 | 20.46 |
| 2014-07-28 | 20.63 |
| 2014-07-29 | 20.64 |
| 2014-07-30 | 20.54 |
| 2014-07-31 | 20.69 |
| 2014-08-01 | 20.34 |
| 2014-08-04 | 20.35 |
| 2014-08-05 | 20.2 |
| 2014-08-06 | 19.78 |
| 2014-08-07 | 20.07 |
| 2014-08-08 | 20.13 |
| 2014-08-11 | 19.85 |
| 2014-08-12 | 20.08 |
| 2014-08-13 | 19.9 |
| 2014-08-14 | 19.86 |
| 2014-08-15 | 19.86 |
| 2014-08-18 | 19.59 |
| 2014-08-19 | 19.66 |
| 2014-08-20 | 19.42 |
| 2014-08-21 | 19.4 |
| 2014-08-22 | 19.49 |
| 2014-08-26 | 19.49 |
| 2014-08-27 | 19.32 |
| 2014-08-28 | 19.75 |
| 2014-08-29 | 19.47 |
| 2014-09-01 | 19.49 |
| 2014-09-02 | 19.2 |
| 2014-09-03 | 19.1 |
| 2014-09-04 | 19.21 |
| 2014-09-05 | 19.13 |
| 2014-09-08 | 19.19 |
| 2014-09-09 | 19 |
| 2014-09-10 | 19.01 |
| 2014-09-11 | 18.7 |
| 2014-09-12 | 18.64 |
| 2014-09-15 | 18.64 |
| 2014-09-16 | 18.75 |
| 2014-09-17 | 18.63 |
| 2014-09-18 | 18.5 |
| 2014-09-19 | 18.45 |
| 2014-09-22 | 17.74 |
| 2014-09-23 | 17.92 |
| 2014-09-24 | 17.76 |
| 2014-09-25 | 17.52 |
| 2014-09-26 | 17.54 |
| 2014-09-29 | 17.58 |
| 2014-09-30 | 17.11 |
| 2014-10-01 | 17.04 |
| 2014-10-02 | 17.09 |
| 2014-10-03 | 16.97 |
| 2014-10-06 | 17.02 |
| 2014-10-07 | 17.36 |
| 2014-10-08 | 17.35 |
| 2014-10-09 | 17.64 |
| 2014-10-10 | 17.26 |
| 2014-10-13 | 17.41 |
| 2014-10-14 | 17.5 |
| 2014-10-15 | 17.01 |
| 2014-10-16 | 17.46 |
| 2014-10-17 | 17.36 |
| 2014-10-20 | 17.38 |
| 2014-10-21 | 17.36 |
| 2014-10-22 | 17.36 |
| 2014-10-23 | 17.07 |
| 2014-10-24 | 17.19 |
| 2014-10-27 | 17.18 |
| 2014-10-28 | 17.18 |
| 2014-10-29 | 17.2 |
| 2014-10-30 | 16.78 |
| 2014-10-31 | 16.2 |
| 2014-11-03 | 16.15 |
| 2014-11-04 | 16.12 |
| 2014-11-05 | 15.32 |
| 2014-11-06 | 15.28 |
| 2014-11-07 | 15.42 |
| 2014-11-10 | 15.67 |
| 2014-11-11 | 15.57 |
| 2014-11-12 | 15.62 |
| 2014-11-13 | 15.74 |
| 2014-11-14 | 15.35 |
| 2014-11-17 | 16.2 |
| 2014-11-18 | 16.27 |
| 2014-11-19 | 16.26 |
| 2014-11-20 | 16.2 |
| 2014-11-21 | 16.3 |
| 2014-11-24 | 16.33 |
| 2014-11-25 | 16.66 |
| 2014-11-26 | 16.61 |
| 2014-11-27 | 16.42 |
| 2014-11-28 | 15.97 |
| 2014-12-01 | 15.73 |
| 2014-12-02 | 16.16 |
| 2014-12-03 | 16.3 |
| 2014-12-04 | 16.42 |
| 2014-12-05 | 16.33 |
| 2014-12-08 | 16.26 |
| 2014-12-09 | 16.37 |
| 2014-12-10 | 17.06 |
| 2014-12-11 | 16.98 |
| 2014-12-12 | 17.07 |
| 2014-12-15 | 16.85 |
| 2014-12-16 | 16.29 |
| 2014-12-17 | 15.95 |
| 2014-12-18 | 16.08 |
| 2014-12-19 | 15.86 |
| 2014-12-22 | 16.09 |
| 2014-12-23 | 15.71 |
| 2014-12-24 | 15.77 |
| 2014-12-29 | 16 |
| 2014-12-30 | 15.79 |
| 2014-12-31 | 15.97 |
| 2015-01-02 | 15.71 |
| 2015-01-05 | 15.88 |
| 2015-01-06 | 16.29 |
| 2015-01-07 | 16.33 |
| 2015-01-08 | 16.37 |
| 2015-01-09 | 16.24 |
| 2015-01-12 | 16.52 |
| 2015-01-13 | 17 |
| 2015-01-14 | 16.64 |
| 2015-01-15 | 17.12 |
| 2015-01-16 | 16.92 |
| 2015-01-19 | 17.65 |
| 2015-01-20 | 17.8 |
| 2015-01-21 | 18.22 |
| 2015-01-22 | 18.08 |
| 2015-01-23 | 18.23 |
| 2015-01-26 | 17.83 |
| 2015-01-27 | 17.87 |
| 2015-01-28 | 18.01 |
| 2015-01-29 | 17.43 |
| 2015-01-30 | 16.92 |
| 2015-02-02 | 17.22 |
| 2015-02-03 | 17.59 |
| 2015-02-04 | 17.39 |
| 2015-02-05 | 17 |
| 2015-02-06 | 17.22 |
| 2015-02-09 | 16.97 |
| 2015-02-10 | 16.8 |
| 2015-02-11 | 16.95 |
| 2015-02-12 | 16.89 |
| 2015-02-13 | 16.86 |
| 2015-02-16 | 17.27 |
| 2015-02-17 | 16.82 |
| 2015-02-18 | 16.42 |
| 2015-02-19 | 16.73 |
| 2015-02-20 | 16.34 |
| 2015-02-23 | 16.2 |
| 2015-02-24 | 16.32 |
| 2015-02-25 | 16.51 |
| 2015-02-26 | 16.82 |
| 2015-02-27 | 16.53 |
| 2015-03-02 | 16.63 |
| 2015-03-03 | 16.42 |
| 2015-03-04 | 16.32 |
| 2015-03-05 | 16.19 |
| 2015-03-06 | 15.99 |
| 2015-03-09 | 15.92 |
| 2015-03-10 | 15.78 |
| 2015-03-11 | 15.64 |
| 2015-03-12 | 15.68 |
| 2015-03-13 | 15.5 |
| 2015-03-16 | 15.58 |
| 2015-03-17 | 15.56 |
| 2015-03-18 | 15.47 |
| 2015-03-19 | 15.88 |
| 2015-03-20 | 16.17 |
| 2015-03-23 | 16.73 |
| 2015-03-24 | 16.97 |
| 2015-03-25 | 16.94 |
| 2015-03-26 | 17.13 |
| 2015-03-27 | 17.14 |
| 2015-03-30 | 16.65 |
| 2015-03-31 | 16.6 |
| 2015-04-01 | 16.56 |
| 2015-04-02 | 16.84 |
| 2015-04-07 | 16.86 |
| 2015-04-08 | 16.84 |
| 2015-04-09 | 16.3 |
| 2015-04-10 | 16.55 |
| 2015-04-13 | 16.27 |
| 2015-04-14 | 16.08 |
| 2015-04-15 | 16.18 |
| 2015-04-16 | 16.47 |
| 2015-04-17 | 16.36 |
| 2015-04-20 | 16.09 |
| 2015-04-21 | 16.08 |
| 2015-04-22 | 16.05 |
| 2015-04-23 | 15.86 |
| 2015-04-24 | 15.83 |
| 2015-04-27 | 15.84 |
| 2015-04-28 | 16.32 |
| 2015-04-29 | 16.48 |
| 2015-04-30 | 16.52 |
| 2015-05-01 | 16.17 |
| 2015-05-05 | 16.42 |
| 2015-05-06 | 16.41 |
| 2015-05-07 | 16.35 |
| 2015-05-08 | 16.31 |
| 2015-05-11 | 16.39 |
| 2015-05-12 | 16.46 |
| 2015-05-13 | 16.65 |
| 2015-05-14 | 17.4 |
| 2015-05-15 | 17.25 |
| 2015-05-18 | 17.7 |
| 2015-05-19 | 17.4 |
| 2015-05-20 | 17.07 |
| 2015-05-21 | 17.18 |
| 2015-05-22 | 17.25 |
| 2015-05-26 | 16.79 |
| 2015-05-27 | 16.66 |
| 2015-05-28 | 16.68 |
| 2015-05-29 | 16.67 |
| 2015-06-01 | 16.61 |
| 2015-06-02 | 16.7 |
| 2015-06-03 | 16.6 |
| 2015-06-04 | 16.47 |
| 2015-06-05 | 16.15 |
| 2015-06-08 | 16.06 |
| 2015-06-09 | 16.13 |
| 2015-06-10 | 16.13 |
| 2015-06-11 | 15.87 |
| 2015-06-12 | 15.93 |
| 2015-06-15 | 15.93 |
| 2015-06-16 | 16.03 |
| 2015-06-17 | 15.98 |
| 2015-06-18 | 16.24 |
| 2015-06-19 | 16.12 |
| 2015-06-22 | 16.19 |
| 2015-06-23 | 15.96 |
| 2015-06-24 | 15.89 |
| 2015-06-25 | 15.77 |
| 2015-06-26 | 15.83 |
| 2015-06-29 | 15.83 |
| 2015-06-30 | 15.7 |
| 2015-07-01 | 15.63 |
| 2015-07-02 | 15.61 |
| 2015-07-03 | 15.64 |
| 2015-07-06 | 15.59 |
| 2015-07-07 | 15.61 |
| 2015-07-08 | 14.99 |
| 2015-07-09 | 15.38 |
| 2015-07-10 | 15.45 |
| 2015-07-13 | 15.45 |
| 2015-07-14 | 15.28 |
| 2015-07-15 | 15.31 |
| 2015-07-16 | 14.93 |
| 2015-07-17 | 15.01 |
| 2015-07-20 | 14.84 |
| 2015-07-21 | 14.75 |
| 2015-07-22 | 14.78 |
| 2015-07-23 | 14.88 |
| 2015-07-24 | 14.49 |
| 2015-07-27 | 14.69 |
| 2015-07-28 | 14.54 |
| 2015-07-29 | 14.61 |
| 2015-07-30 | 14.64 |
| 2015-07-31 | 14.56 |
| 2015-08-03 | 14.73 |
| 2015-08-04 | 14.54 |
| 2015-08-05 | 14.52 |
| 2015-08-06 | 14.59 |
| 2015-08-07 | 14.75 |
| 2015-08-10 | 14.88 |
| 2015-08-11 | 15.31 |
| 2015-08-12 | 15.36 |
| 2015-08-13 | 15.33 |
| 2015-08-14 | 15.55 |
| 2015-08-17 | 15.23 |
| 2015-08-18 | 15.23 |
| 2015-08-19 | 14.84 |
| 2015-08-20 | 15.5 |
| 2015-08-21 | 15.46 |
| 2015-08-24 | 14.94 |
| 2015-08-25 | 14.87 |
| 2015-08-26 | 14.41 |
| 2015-08-27 | 14.27 |
| 2015-08-28 | 14.44 |
| 2015-09-01 | 14.68 |
| 2015-09-02 | 14.56 |
| 2015-09-03 | 14.71 |
| 2015-09-04 | 14.69 |
| 2015-09-07 | 14.54 |
| 2015-09-08 | 14.63 |
| 2015-09-09 | 14.77 |
| 2015-09-10 | 14.72 |
| 2015-09-11 | 14.58 |
| 2015-09-14 | 14.43 |
| 2015-09-15 | 14.35 |
| 2015-09-16 | 14.51 |
| 2015-09-17 | 14.76 |
| 2015-09-18 | 15.26 |
| 2015-09-21 | 15.18 |
| 2015-09-22 | 14.94 |
| 2015-09-23 | 14.8 |
| 2015-09-24 | 14.79 |
| 2015-09-25 | 14.99 |
| 2015-09-28 | 14.7 |
| 2015-09-29 | 14.56 |
| 2015-09-30 | 14.65 |
| 2015-10-01 | 14.55 |
| 2015-10-02 | 14.43 |
| 2015-10-05 | 15.25 |
| 2015-10-06 | 15.67 |
| 2015-10-07 | 15.82 |
| 2015-10-08 | 15.61 |
| 2015-10-09 | 15.99 |
| 2015-10-12 | 15.96 |
| 2015-10-13 | 15.61 |
| 2015-10-14 | 15.84 |
| 2015-10-15 | 16.18 |
| 2015-10-16 | 16.04 |
| 2015-10-19 | 15.86 |
| 2015-10-20 | 15.86 |
| 2015-10-21 | 15.75 |
| 2015-10-22 | 15.77 |
| 2015-10-23 | 15.98 |
| 2015-10-26 | 16.1 |
| 2015-10-27 | 15.8 |
| 2015-10-28 | 16.03 |
| 2015-10-29 | 15.82 |
| 2015-10-30 | 15.63 |
| 2015-11-02 | 15.4 |
| 2015-11-03 | 15.38 |
| 2015-11-04 | 15.26 |
| 2015-11-05 | 15.02 |
| 2015-11-06 | 15.08 |
| 2015-11-09 | 14.78 |
| 2015-11-10 | 14.55 |
| 2015-11-11 | 14.44 |
| 2015-11-12 | 14.39 |
| 2015-11-13 | 14.39 |
| 2015-11-16 | 14.36 |
| 2015-11-17 | 14.25 |
| 2015-11-18 | 14.17 |
| 2015-11-19 | 14.21 |
| 2015-11-20 | 14.29 |
| 2015-11-23 | 13.98 |
| 2015-11-24 | 14.14 |
| 2015-11-25 | 14.07 |
| 2015-11-26 | 14.29 |
| 2015-11-27 | 14.11 |
| 2015-11-30 | 14.08 |
| 2015-12-01 | 14.21 |
| 2015-12-02 | 14.14 |
| 2015-12-03 | 13.93 |
| 2015-12-04 | 14.13 |
| 2015-12-07 | 14.49 |
| 2015-12-08 | 14.24 |
| 2015-12-09 | 14.27 |
| 2015-12-10 | 14.17 |
| 2015-12-11 | 13.92 |
| 2015-12-14 | 13.71 |
| 2015-12-15 | 13.74 |
| 2015-12-16 | 13.74 |
| 2015-12-17 | 14.08 |
| 2015-12-18 | 13.82 |
| 2015-12-21 | 14.2 |
| 2015-12-22 | 14.24 |
| 2015-12-23 | 14.33 |
| 2015-12-24 | 14.2 |
| 2015-12-29 | 13.93 |
| 2015-12-30 | 13.82 |
| 2015-12-31 | 13.82 |
| 2016-01-04 | 14 |
| 2016-01-05 | 14.01 |
| 2016-01-06 | 14.005 |
| 2016-01-07 | 14.03 |
| 2016-01-08 | 14.04 |
| 2016-01-11 | 13.97 |
| 2016-01-12 | 13.88 |
| 2016-01-13 | 13.83 |
| 2016-01-14 | 14.02 |
| 2016-01-15 | 13.8 |
| 2016-01-18 | 13.88 |
| 2016-01-19 | 14.03 |
| 2016-01-20 | 14.05 |
| 2016-01-21 | 14.01 |
| 2016-01-22 | 14.17 |
| 2016-01-25 | 14.22 |
| 2016-01-26 | 14.33 |
| 2016-01-27 | 14.38 |
| 2016-01-28 | 13.58 |
| 2016-01-29 | 14.08 |
| 2016-02-01 | 14.33 |
| 2016-02-02 | 14.26 |
| 2016-02-03 | 14.41 |
| 2016-02-04 | 14.74 |
| 2016-02-05 | 14.91 |
| 2016-02-08 | 14.94 |
| 2016-02-09 | 15.34 |
| 2016-02-10 | 15.12 |
| 2016-02-11 | 15.65 |
| 2016-02-12 | 15.64 |
| 2016-02-15 | 15.26 |
| 2016-02-16 | 15.35 |
| 2016-02-17 | 15.25 |
| 2016-02-18 | 15.25 |
| 2016-02-19 | 15.37 |
| 2016-02-22 | 15 |
| 2016-02-23 | 15.21 |
| 2016-02-24 | 15.32 |
| 2016-02-25 | 15.16 |
| 2016-02-26 | 15.17 |
| 2016-02-29 | 14.75 |
| 2016-03-01 | 14.99 |
| 2016-03-02 | 14.82 |
| 2016-03-03 | 14.97 |
| 2016-03-04 | 15.43 |
| 2016-03-07 | 15.66 |
| 2016-03-08 | 15.66 |
| 2016-03-09 | 15.27 |
| 2016-03-10 | 15.27 |
| 2016-03-11 | 15.5 |
| 2016-03-14 | 15.6 |
| 2016-03-15 | 15.32 |
| 2016-03-16 | 15.29 |
| 2016-03-17 | 15.73 |
| 2016-03-18 | 15.94 |
| 2016-03-21 | 15.81 |
| 2016-03-22 | 15.89 |
| 2016-03-23 | 15.58 |
| 2016-03-24 | 15.28 |
| 2016-03-29 | 15.06 |
| 2016-03-30 | 15.38 |
| 2016-03-31 | 15.38 |
| 2016-04-01 | 15.38 |
| 2016-04-04 | 14.96 |
| 2016-04-05 | 15.19 |
| 2016-04-06 | 15.07 |
| 2016-04-07 | 15.22 |
| 2016-04-08 | 15.16 |
| 2016-04-11 | 15.56 |
| 2016-04-12 | 15.96 |
| 2016-04-13 | 15.98 |
| 2016-04-14 | 16.13 |
| 2016-04-15 | 16.17 |
| 2016-04-18 | 16.2 |
| 2016-04-19 | 16.62 |
| 2016-04-20 | 16.97 |
| 2016-04-21 | 17.32 |
| 2016-04-22 | 17.19 |
| 2016-04-25 | 16.86 |
| 2016-04-26 | 16.95 |
| 2016-04-27 | 17.34 |
| 2016-04-28 | 17.35 |
| 2016-04-29 | 17.855 |
| 2016-05-03 | 17.49 |
| 2016-05-04 | 17.18 |
| 2016-05-05 | 17.38 |
| 2016-05-06 | 17.31 |
| 2016-05-09 | 17.33 |
| 2016-05-10 | 17.04 |
| 2016-05-11 | 17.51 |
| 2016-05-12 | 17.23 |
| 2016-05-13 | 17.09 |
| 2016-05-16 | 17.32 |
| 2016-05-17 | 17.08 |
| 2016-05-18 | 17.05 |
| 2016-05-19 | 16.6 |
| 2016-05-20 | 16.56 |
| 2016-05-23 | 16.31 |
| 2016-05-24 | 16.27 |
| 2016-05-25 | 16.205 |
| 2016-05-26 | 16.46 |
| 2016-05-27 | 16.3 |
| 2016-05-31 | 16.06 |
| 2016-06-01 | 15.95 |
| 2016-06-02 | 15.98 |
| 2016-06-03 | 16.1 |
| 2016-06-06 | 16.4 |
| 2016-06-07 | 16.31 |
| 2016-06-08 | 16.75 |
| 2016-06-09 | 17.05 |
| 2016-06-10 | 17.32 |
| 2016-06-13 | 17.32 |
| 2016-06-14 | 17.25 |
| 2016-06-15 | 17.41 |
| 2016-06-16 | 17.71 |
| 2016-06-17 | 17.37 |
| 2016-06-20 | 17.335 |
| 2016-06-21 | 17.36 |
| 2016-06-22 | 17.2 |
| 2016-06-23 | 17.29 |
| 2016-06-24 | 18.04 |
| 2016-06-27 | 17.7 |
| 2016-06-28 | 17.57 |
| 2016-06-29 | 18.21 |
| 2016-06-30 | 18.36 |
| 2016-07-01 | 19.24 |
| 2016-07-04 | 20.36 |
| 2016-07-05 | 19.73 |
| 2016-07-06 | 20.43 |
| 2016-07-07 | 19.95 |
| 2016-07-08 | 19.72 |
| 2016-07-11 | 20.47 |
| 2016-07-12 | 20.35 |
| 2016-07-13 | 20.29 |
| 2016-07-14 | 20.25 |
| 2016-07-15 | 20.14 |
| 2016-07-18 | 19.72 |
| 2016-07-19 | 19.99 |
| 2016-07-20 | 19.7 |
| 2016-07-21 | 19.34 |
| 2016-07-22 | 19.7 |
| 2016-07-25 | 19.41 |
| 2016-07-26 | 19.68 |
| 2016-07-27 | 19.58 |
| 2016-07-28 | 20.41 |
| 2016-07-29 | 20.04 |
| 2016-08-01 | 20.51 |
| 2016-08-02 | 20.71 |
| 2016-08-03 | 20.59 |
| 2016-08-04 | 20.16 |
| 2016-08-05 | 20.22 |
| 2016-08-08 | 19.66 |
| 2016-08-09 | 19.7 |
| 2016-08-10 | 20.335 |
| 2016-08-11 | 20.21 |
| 2016-08-12 | 19.87 |
| 2016-08-15 | 19.9 |
| 2016-08-16 | 20.035 |
| 2016-08-17 | 19.57 |
| 2016-08-18 | 19.78 |
| 2016-08-19 | 19.415 |
| 2016-08-22 | 18.91 |
| 2016-08-23 | 18.98 |
| 2016-08-24 | 18.84 |
| 2016-08-25 | 18.5 |
| 2016-08-26 | 18.67 |
| 2016-08-30 | 18.78 |
| 2016-08-31 | 18.74 |
| 2016-09-01 | 18.65 |
| 2016-09-02 | 18.75 |
| 2016-09-05 | 19.46 |
| 2016-09-06 | 19.6 |
| 2016-09-07 | 19.92 |
| 2016-09-08 | 19.93 |
| 2016-09-09 | 19.41 |
| 2016-09-12 | 18.72 |
| 2016-09-13 | 19.16 |
| 2016-09-14 | 19.04 |
| 2016-09-15 | 18.96 |
| 2016-09-16 | 18.91 |
| 2016-09-19 | 19.12 |
| 2016-09-20 | 19.17 |
| 2016-09-21 | 19.43 |
| 2016-09-22 | 19.875 |
| 2016-09-23 | 19.82 |
| 2016-09-26 | 19.44 |
| 2016-09-27 | 19.42 |
| 2016-09-28 | 19.12 |
| 2016-09-29 | 19.01 |
| 2016-09-30 | 19.35 |
| 2016-10-03 | 19.18 |
| 2016-10-04 | 18.74 |
| 2016-10-05 | 17.8 |
| 2016-10-06 | 17.76 |
| 2016-10-07 | 17.33 |
| 2016-10-10 | 17.78 |
| 2016-10-11 | 17.48 |
| 2016-10-12 | 17.44 |
| 2016-10-13 | 17.59 |
| 2016-10-14 | 17.47 |
| 2016-10-17 | 17.4 |
| 2016-10-18 | 17.65 |
| 2016-10-19 | 17.69 |
| 2016-10-20 | 17.6 |
| 2016-10-21 | 17.51 |
| 2016-10-24 | 17.64 |
| 2016-10-25 | 17.73 |
| 2016-10-26 | 17.66 |
| 2016-10-27 | 17.66 |
| 2016-10-28 | 17.61 |
| 2016-10-31 | 17.76 |
| 2016-11-01 | 18.24 |
| 2016-11-02 | 18.54 |
| 2016-11-03 | 18.07 |
| 2016-11-04 | 18.3 |
| 2016-11-07 | 18.22 |
| 2016-11-08 | 18.26 |
| 2016-11-09 | 18.81 |
| 2016-11-10 | 18.75 |
| 2016-11-11 | 18.59 |
| 2016-11-14 | 17.195 |
| 2016-11-15 | 17 |
| 2016-11-16 | 16.95 |
| 2016-11-17 | 17.04 |
| 2016-11-18 | 16.51 |
| 2016-11-21 | 16.68 |
| 2016-11-22 | 16.76 |
| 2016-11-23 | 16.56 |
| 2016-11-24 | 16.31 |
| 2016-11-25 | 16.465 |
| 2016-11-28 | 16.68 |
| 2016-11-29 | 16.54 |
| 2016-11-30 | 16.67 |
| 2016-12-01 | 16.3 |
| 2016-12-02 | 16.35 |
| 2016-12-05 | 16.62 |
| 2016-12-06 | 16.79 |
| 2016-12-07 | 16.77 |
| 2016-12-08 | 17.13 |
| 2016-12-09 | 16.95 |
| 2016-12-12 | 16.86 |
| 2016-12-13 | 17.01 |
| 2016-12-14 | 17.11 |
| 2016-12-15 | 16.14 |
| 2016-12-16 | 16.05 |
| 2016-12-19 | 16 |
| 2016-12-20 | 15.8 |
| 2016-12-21 | 16.03 |
| 2016-12-22 | 15.77 |
| 2016-12-23 | 15.74 |
| 2016-12-28 | 15.85 |
| 2016-12-29 | 16.06 |
| 2016-12-30 | 16.24 |
| 2017-01-03 | 15.95 |
| 2017-01-04 | 16.42 |
| 2017-01-05 | 16.59 |
| 2017-01-06 | 16.45 |
| 2017-01-09 | 16.52 |
| 2017-01-10 | 16.665 |
| 2017-01-11 | 16.79 |
| 2017-01-12 | 16.91 |
| 2017-01-13 | 16.76 |
| 2017-01-16 | 16.82 |
| 2017-01-17 | 17 |
| 2017-01-18 | 17.12 |
| 2017-01-19 | 16.95 |
| 2017-01-20 | 16.89 |
| 2017-01-23 | 17.14 |
| 2017-01-24 | 17.105 |
| 2017-01-25 | 16.93 |
| 2017-01-26 | 16.86 |
| 2017-01-27 | 16.7 |
| 2017-01-30 | 17.1 |
| 2017-01-31 | 17.29 |
| 2017-02-01 | 17.6 |
| 2017-02-02 | 17.71 |
| 2017-02-03 | 17.28 |
| 2017-02-06 | 17.6 |
| 2017-02-07 | 17.6 |
| 2017-02-08 | 17.74 |
| 2017-02-09 | 17.715 |
| 2017-02-10 | 17.62 |
| 2017-02-13 | 17.97 |
| 2017-02-14 | 17.905 |
| 2017-02-15 | 17.88 |
| 2017-02-16 | 18.1 |
| 2017-02-17 | 18.005 |
| 2017-02-20 | 17.98 |
| 2017-02-21 | 17.89 |
| 2017-02-22 | 18 |
| 2017-02-23 | 18 |
| 2017-02-24 | 18.27 |
| 2017-02-27 | 18.34 |
| 2017-02-28 | 18.28 |
| 2017-03-01 | 18.33 |
| 2017-03-02 | 18.33 |
| 2017-03-03 | 17.66 |
| 2017-03-06 | 17.81 |
| 2017-03-07 | 17.7 |
| 2017-03-08 | 17.4 |
| 2017-03-09 | 17.14 |
| 2017-03-10 | 16.89 |
| 2017-03-13 | 17.02 |
| 2017-03-14 | 17 |
| 2017-03-15 | 16.91 |
| 2017-03-16 | 17.46 |
| 2017-03-17 | 17.4 |
| 2017-03-20 | 17.23 |
| 2017-03-21 | 17.31 |
| 2017-03-22 | 17.58 |
| 2017-03-23 | 17.55 |
| 2017-03-24 | 17.63 |
| 2017-03-27 | 17.94 |
| 2017-03-28 | 17.94 |
| 2017-03-29 | 18.13 |
| 2017-03-30 | 18.1 |
| 2017-03-31 | 18.06 |
| 2017-04-03 | 18.16 |
| 2017-04-04 | 18.34 |
| 2017-04-05 | 18.26 |
| 2017-04-06 | 18.22 |
| 2017-04-07 | 18.4 |
| 2017-04-10 | 17.94 |
| 2017-04-11 | 17.94 |
| 2017-04-12 | 18.31 |
| 2017-04-13 | 18.56 |
| 2017-04-18 | 18.42 |
| 2017-04-19 | 18.22 |
| 2017-04-20 | 18.19 |
| 2017-04-21 | 17.98 |
| 2017-04-24 | 17.81 |
| 2017-04-25 | 17.84 |
| 2017-04-26 | 17.59 |
| 2017-04-27 | 17.46 |
| 2017-04-28 | 17.41 |
| 2017-05-02 | 16.95 |
| 2017-05-03 | 16.85 |
| 2017-05-04 | 16.5 |
| 2017-05-05 | 16.27 |
| 2017-05-08 | 16.38 |
| 2017-05-09 | 16.22 |
| 2017-05-10 | 16.29 |
| 2017-05-11 | 16.37 |
| 2017-05-12 | 16.3 |
| 2017-05-15 | 16.59 |
| 2017-05-16 | 16.72 |
| 2017-05-17 | 16.9 |
| 2017-05-18 | 16.81 |
| 2017-05-19 | 16.77 |
| 2017-05-22 | 16.95 |
| 2017-05-23 | 17.14 |
| 2017-05-24 | 17.03 |
| 2017-05-25 | 17.15 |
| 2017-05-26 | 17.29 |
| 2017-05-30 | 17.27 |
| 2017-05-31 | 17.31 |
| 2017-06-01 | 17.13 |
| 2017-06-02 | 17.19 |
| 2017-06-05 | 17.52 |
| 2017-06-06 | 17.56 |
| 2017-06-07 | 17.6 |
| 2017-06-08 | 17.6 |
| 2017-06-09 | 17.35 |
| 2017-06-12 | 17.13 |
| 2017-06-13 | 16.82 |
| 2017-06-14 | 16.96 |
| 2017-06-15 | 16.86 |
| 2017-06-16 | 16.76 |
| 2017-06-19 | 16.67 |
| 2017-06-20 | 16.59 |
| 2017-06-21 | 16.51 |
| 2017-06-22 | 16.58 |
| 2017-06-23 | 16.71 |
| 2017-06-26 | 16.53 |
| 2017-06-27 | 16.66 |
| 2017-06-28 | 16.78 |
| 2017-06-29 | 16.83 |
| 2017-06-30 | 16.47 |
| 2017-07-03 | 16.48 |
| 2017-07-04 | 16.15 |
| 2017-07-05 | 15.95 |
| 2017-07-06 | 16.01 |
| 2017-07-07 | 15.84 |
| 2017-07-10 | 15.22 |
| 2017-07-11 | 15.51 |
| 2017-07-12 | 15.83 |
| 2017-07-13 | 15.95 |
| 2017-07-14 | 15.71 |
| 2017-07-17 | 16.07 |
| 2017-07-18 | 16.17 |
| 2017-07-19 | 16.23 |
| 2017-07-20 | 16.18 |
| 2017-07-21 | 16.43 |
| 2017-07-24 | 16.5 |
| 2017-07-25 | 16.31 |
| 2017-07-26 | 16.37 |
| 2017-07-27 | 16.79 |
| 2017-07-28 | 16.56 |
| 2017-07-31 | 16.76 |
| 2017-08-01 | 16.74 |
| 2017-08-02 | 16.67 |
| 2017-08-03 | 16.47 |
| 2017-08-04 | 16.7 |
| 2017-08-07 | 16.13 |
| 2017-08-08 | 16.39 |
| 2017-08-09 | 16.59 |
| 2017-08-10 | 17.08 |
| 2017-08-11 | 17.09 |
| 2017-08-14 | 16.97 |
| 2017-08-15 | 16.89 |
| 2017-08-16 | 16.68 |
| 2017-08-17 | 17.02 |
| 2017-08-18 | 17.15 |
| 2017-08-21 | 17.02 |
| 2017-08-22 | 17.02 |
| 2017-08-23 | 17.06 |
| 2017-08-24 | 16.93 |
| 2017-08-25 | 17.02 |
| 2017-08-29 | 17.6 |
| 2017-08-30 | 17.44 |
| 2017-08-31 | 17.34 |
| 2017-09-01 | 17.5 |
| 2017-09-04 | 17.8 |
| 2017-09-05 | 17.88 |
| 2017-09-06 | 17.77 |
| 2017-09-07 | 17.79 |
| 2017-09-08 | 18.21 |
| 2017-09-11 | 17.85 |
| 2017-09-12 | 17.75 |
| 2017-09-13 | 17.91 |
| 2017-09-14 | 17.75 |
| 2017-09-15 | 17.7 |
| 2017-09-18 | 17.53 |
| 2017-09-19 | 17.15 |
| 2017-09-20 | 17.38 |
| 2017-09-21 | 16.95 |
| 2017-09-22 | 16.97 |
| 2017-09-25 | 16.95 |
| 2017-09-26 | 17.01 |
| 2017-09-27 | 16.89 |
| 2017-09-28 | 16.82 |
| 2017-09-29 | 16.86 |
| 2017-10-02 | 16.58 |
| 2017-10-03 | 16.61 |
| 2017-10-04 | 16.825 |
| 2017-10-05 | 16.66 |
| 2017-10-06 | 16.625 |
| 2017-10-09 | 16.92 |
| 2017-10-10 | 17.12 |
| 2017-10-11 | 17.15 |
| 2017-10-12 | 17.195 |
| 2017-10-13 | 17.2 |
| 2017-10-16 | 17.41 |
| 2017-10-17 | 17.11 |
| 2017-10-18 | 16.95 |
| 2017-10-19 | 17.025 |
| 2017-10-20 | 17.075 |
| 2017-10-23 | 16.995 |
| 2017-10-24 | 17.035 |
| 2017-10-25 | 16.89 |
| 2017-10-26 | 16.97 |
| 2017-10-27 | 16.72 |
| 2017-10-30 | 16.735 |
| 2017-10-31 | 16.82 |
| 2017-11-01 | 16.94 |
| 2017-11-02 | 17.08 |
| 2017-11-03 | 17.085 |
| 2017-11-06 | 16.915 |
| 2017-11-07 | 17.005 |
| 2017-11-08 | 16.995 |
| 2017-11-09 | 17.1 |
| 2017-11-10 | 17 |
| 2017-11-13 | 16.925 |
| 2017-11-14 | 16.935 |
| 2017-11-15 | 17.115 |
| 2017-11-16 | 17.04 |
| 2017-11-17 | 17.085 |
| 2017-11-20 | 17.145 |
| 2017-11-21 | 17 |
| 2017-11-22 | 16.965 |
| 2017-11-23 | 17.095 |
| 2017-11-24 | 17.05 |
| 2017-11-27 | 17.1 |
| 2017-11-28 | 17.07 |
| 2017-11-29 | 16.895 |
| 2017-11-30 | 16.57 |
| 2017-12-01 | 16.42 |
| 2017-12-04 | 16.33 |
| 2017-12-05 | 16.285 |
| 2017-12-06 | 16.115 |
| 2017-12-07 | 15.91 |
| 2017-12-08 | 15.825 |
| 2017-12-11 | 15.835 |
| 2017-12-12 | 15.78 |
| 2017-12-13 | 15.705 |
| 2017-12-14 | 16.01 |
| 2017-12-15 | 15.985 |
| 2017-12-18 | 16.09 |
| 2017-12-19 | 16.155 |
| 2017-12-20 | 16.185 |
| 2017-12-21 | 16.145 |
| 2017-12-22 | 16.175 |
| 2017-12-27 | 16.5 |
| 2017-12-28 | 16.74 |
| 2017-12-29 | 16.865 |
| 2018-01-02 | 17.06 |
| 2018-01-03 | 17.125 |
| 2018-01-04 | 17.13 |
| 2018-01-05 | 17.155 |
| 2018-01-08 | 17.17 |
| 2018-01-09 | 17.055 |
| 2018-01-10 | 17.135 |
| 2018-01-11 | 17.01 |
| 2018-01-12 | 17.12 |
| 2018-01-15 | 17.325 |
| 2018-01-16 | 17.095 |
| 2018-01-17 | 17.21 |
| 2018-01-18 | 17.09 |
| 2018-01-19 | 17.04 |
| 2018-01-22 | 17.035 |
| 2018-01-23 | 16.98 |
| 2018-01-24 | 17.19 |
| 2018-01-25 | 17.52 |
| 2018-01-26 | 17.4 |
| 2018-01-29 | 17.335 |
| 2018-01-30 | 17.295 |
| 2018-01-31 | 17.23 |
| 2018-02-01 | 17.19 |
| 2018-02-02 | 17.135 |
| 2018-02-05 | 16.875 |
| 2018-02-06 | 16.805 |
| 2018-02-07 | 16.69 |
| 2018-02-08 | 16.345 |
| 2018-02-09 | 16.355 |
| 2018-02-12 | 16.425 |
| 2018-02-13 | 16.605 |
| 2018-02-14 | 16.58 |
| 2018-02-15 | 16.825 |
| 2018-02-16 | 16.835 |
| 2018-02-19 | 16.72 |
| 2018-02-20 | 16.57 |
| 2018-02-21 | 16.435 |
| 2018-02-22 | 16.465 |
| 2018-02-23 | 16.61 |
| 2018-02-26 | 16.67 |
| 2018-02-27 | 16.61 |
| 2018-02-28 | 16.44 |
| 2018-03-01 | 16.315 |
| 2018-03-02 | 16.445 |
| 2018-03-05 | 16.51 |
| 2018-03-06 | 16.62 |
| 2018-03-07 | 16.645 |
| 2018-03-08 | 16.48 |
| 2018-03-09 | 16.485 |
| 2018-03-12 | 16.455 |
| 2018-03-13 | 16.51 |
| 2018-03-14 | 16.605 |
| 2018-03-15 | 16.52 |
| 2018-03-16 | 16.475 |
| 2018-03-19 | 16.285 |
| 2018-03-20 | 16.25 |
| 2018-03-21 | 16.245 |
| 2018-03-22 | 16.52 |
| 2018-03-23 | 16.53 |
| 2018-03-26 | 16.61 |
| 2018-03-27 | 16.64 |
| 2018-03-28 | 16.455 |
| 2018-03-29 | 16.28 |
| 2018-04-03 | 16.52 |
| 2018-04-04 | 16.46 |
| 2018-04-05 | 16.305 |
| 2018-04-06 | 16.275 |
| 2018-04-09 | 16.34 |
| 2018-04-10 | 16.49 |
| 2018-04-11 | 16.565 |
| 2018-04-12 | 16.655 |
| 2018-04-13 | 16.505 |
| 2018-04-16 | 16.6 |
| 2018-04-17 | 16.625 |
| 2018-04-18 | 16.945 |
| 2018-04-19 | 17.195 |
| 2018-04-20 | 17.11 |
| 2018-04-23 | 16.935 |
| 2018-04-24 | 16.595 |
| 2018-04-25 | 16.565 |
| 2018-04-26 | 16.575 |
| 2018-04-27 | 16.53 |
| 2018-04-30 | 16.38 |
| 2018-05-01 | 16.25 |
| 2018-05-02 | 16.35 |
| 2018-05-03 | 16.465 |
| 2018-05-04 | 16.415 |
| 2018-05-08 | 16.445 |
| 2018-05-09 | 16.44 |
| 2018-05-10 | 16.6 |
| 2018-05-11 | 16.76 |
| 2018-05-14 | 16.645 |
| 2018-05-15 | 16.41 |
| 2018-05-16 | 16.255 |
| 2018-05-17 | 16.385 |
| 2018-05-18 | 16.39 |
| 2018-05-21 | 16.34 |
| 2018-05-22 | 16.58 |
| 2018-05-23 | 16.53 |
| 2018-05-24 | 16.51 |
| 2018-05-25 | 16.67 |
| 2018-05-29 | 16.475 |
| 2018-05-30 | 16.37 |
| 2018-05-31 | 16.55 |
| 2018-06-01 | 16.42 |
| 2018-06-04 | 16.44 |
| 2018-06-05 | 16.385 |
| 2018-06-06 | 16.545 |
| 2018-06-07 | 16.745 |
| 2018-06-08 | 16.72 |
| 2018-06-11 | 16.76 |
| 2018-06-12 | 16.855 |
| 2018-06-13 | 16.905 |
| 2018-06-14 | 17.125 |
| 2018-06-15 | 17.225 |
| 2018-06-18 | 16.605 |
| 2018-06-19 | 16.355 |
| 2018-06-20 | 16.285 |
| 2018-06-21 | 16.245 |
| 2018-06-22 | 16.425 |
| 2018-06-25 | 16.375 |
| 2018-06-26 | 16.225 |
| 2018-06-27 | 16.21 |
| 2018-06-28 | 16.11 |
| 2018-06-29 | 16.03 |
| 2018-07-02 | 15.98 |
| 2018-07-03 | 15.93 |
| 2018-07-04 | 16.045 |
| 2018-07-05 | 15.95 |
| 2018-07-06 | 15.995 |
| 2018-07-09 | 16.205 |
| 2018-07-10 | 15.93 |
| 2018-07-11 | 15.915 |
| 2018-07-12 | 15.84 |
| 2018-07-13 | 15.81 |
| 2018-07-16 | 15.81 |
| 2018-07-17 | 15.77 |
| 2018-07-18 | 15.44 |
| 2018-07-19 | 15.26 |
| 2018-07-20 | 15.37 |
| 2018-07-23 | 15.485 |
| 2018-07-24 | 15.51 |
| 2018-07-25 | 15.565 |
| 2018-07-26 | 15.535 |
| 2018-07-27 | 15.355 |
| 2018-07-30 | 15.49 |
| 2018-07-31 | 15.43 |
| 2018-08-01 | 15.475 |
| 2018-08-02 | 15.45 |
| 2018-08-03 | 15.36 |
| 2018-08-06 | 15.345 |
| 2018-08-07 | 15.465 |
| 2018-08-08 | 15.345 |
| 2018-08-09 | 15.48 |
| 2018-08-10 | 15.375 |
| 2018-08-13 | 15.185 |
| 2018-08-14 | 15.035 |
| 2018-08-15 | 14.825 |
| 2018-08-16 | 14.605 |
| 2018-08-17 | 14.66 |
| 2018-08-20 | 14.755 |
| 2018-08-21 | 14.785 |
| 2018-08-22 | 14.81 |
| 2018-08-23 | 14.625 |
| 2018-08-24 | 14.62 |
| 2018-08-28 | 14.9 |
| 2018-08-29 | 14.69 |
| 2018-08-30 | 14.665 |
| 2018-08-31 | 14.655 |
| 2018-09-03 | 14.525 |
| 2018-09-04 | 14.25 |
| 2018-09-05 | 14.17 |
| 2018-09-06 | 14.265 |
| 2018-09-07 | 14.185 |
| 2018-09-10 | 14.215 |
| 2018-09-11 | 14.125 |
| 2018-09-12 | 14.155 |
| 2018-09-13 | 14.225 |
| 2018-09-14 | 14.215 |
| 2018-09-17 | 14.17 |
| 2018-09-18 | 14.21 |
| 2018-09-19 | 14.185 |
| 2018-09-20 | 14.23 |
| 2018-09-21 | 14.33 |
| 2018-09-24 | 14.315 |
| 2018-09-25 | 14.29 |
| 2018-09-26 | 14.475 |
| 2018-09-27 | 14.42 |
| 2018-09-28 | 14.305 |
| 2018-10-01 | 14.55 |
| 2018-10-02 | 14.505 |
| 2018-10-03 | 14.735 |
| 2018-10-04 | 14.63 |
| 2018-10-05 | 14.635 |
| 2018-10-08 | 14.465 |
| 2018-10-09 | 14.325 |
| 2018-10-10 | 14.375 |
| 2018-10-11 | 14.4 |
| 2018-10-12 | 14.6 |
| 2018-10-15 | 14.74 |
| 2018-10-16 | 14.755 |
| 2018-10-17 | 14.65 |
| 2018-10-18 | 14.515 |
| 2018-10-19 | 14.61 |
| 2018-10-22 | 14.63 |
| 2018-10-23 | 14.715 |
| 2018-10-24 | 14.745 |
| 2018-10-25 | 14.74 |
| 2018-10-26 | 14.69 |
| 2018-10-29 | 14.65 |
| 2018-10-30 | 14.425 |
| 2018-10-31 | 14.34 |
| 2018-11-01 | 14.45 |
| 2018-11-02 | 14.82 |
| 2018-11-05 | 14.735 |
| 2018-11-06 | 14.7 |
| 2018-11-07 | 14.67 |
| 2018-11-08 | 14.49 |
| 2018-11-09 | 14.34 |
| 2018-11-12 | 14.16 |
| 2018-11-13 | 14.02 |
| 2018-11-14 | 13.97 |
| 2018-11-15 | 14.13 |
| 2018-11-16 | 14.285 |
| 2018-11-19 | 14.36 |
| 2018-11-20 | 14.44 |
| 2018-11-21 | 14.42 |
| 2018-11-22 | 14.52 |
| 2018-11-23 | 14.255 |
| 2018-11-26 | 14.38 |
| 2018-11-27 | 14.275 |
| 2018-11-28 | 14.15 |
| 2018-11-29 | 14.265 |
| 2018-11-30 | 14.235 |
| 2018-12-03 | 14.385 |
| 2018-12-04 | 14.545 |
| 2018-12-05 | 14.48 |
| 2018-12-06 | 14.38 |
| 2018-12-07 | 14.485 |
| 2018-12-10 | 14.53 |
| 2018-12-11 | 14.64 |
| 2018-12-12 | 14.655 |
| 2018-12-13 | 14.68 |
| 2018-12-14 | 14.58 |
| 2018-12-17 | 14.6 |
| 2018-12-18 | 14.655 |
| 2018-12-19 | 14.645 |
| 2018-12-20 | 14.77 |
| 2018-12-21 | 14.69 |
| 2018-12-24 | 14.675 |
| 2018-12-27 | 15.055 |
| 2018-12-28 | 15.295 |
| 2018-12-31 | 15.465 |
| 2019-01-02 | 15.44 |
| 2019-01-03 | 15.535 |
| 2019-01-04 | 15.705 |
| 2019-01-07 | 15.75 |
| 2019-01-08 | 15.64 |
| 2019-01-09 | 15.62 |
| 2019-01-10 | 15.705 |
| 2019-01-11 | 15.68 |
| 2019-01-14 | 15.615 |
| 2019-01-15 | 15.6 |
| 2019-01-16 | 15.54 |
| 2019-01-17 | 15.575 |
| 2019-01-18 | 15.47 |
| 2019-01-21 | 15.26 |
| 2019-01-22 | 15.26 |
| 2019-01-23 | 15.385 |
| 2019-01-24 | 15.3 |
| 2019-01-25 | 15.375 |
| 2019-01-28 | 15.685 |
| 2019-01-29 | 15.855 |
| 2019-01-30 | 15.915 |
| 2019-01-31 | 16.075 |
| 2019-02-01 | 16.01 |
| 2019-02-04 | 15.745 |
| 2019-02-05 | 15.865 |
| 2019-02-06 | 15.73 |
| 2019-02-07 | 15.71 |
| 2019-02-08 | 15.78 |
| 2019-02-11 | 15.705 |
| 2019-02-12 | 15.81 |
| 2019-02-13 | 15.695 |
| 2019-02-14 | 15.58 |
| 2019-02-15 | 15.675 |
| 2019-02-18 | 15.765 |
| 2019-02-19 | 15.78 |
| 2019-02-20 | 16.035 |
| 2019-02-21 | 15.91 |
| 2019-02-22 | 15.87 |
| 2019-02-25 | 15.955 |
| 2019-02-26 | 15.83 |
| 2019-02-27 | 15.86 |
| 2019-02-28 | 15.815 |
| 2019-03-01 | 15.56 |
| 2019-03-04 | 15.16 |
| 2019-03-05 | 15.11 |
| 2019-03-06 | 15.095 |
| 2019-03-07 | 15.075 |
| 2019-03-08 | 15.115 |
| 2019-03-11 | 15.295 |
| 2019-03-12 | 15.445 |
| 2019-03-13 | 15.52 |
| 2019-03-14 | 15.235 |
| 2019-03-15 | 15.355 |
| 2019-03-18 | 15.38 |
| 2019-03-19 | 15.41 |
| 2019-03-20 | 15.32 |
| 2019-03-21 | 15.54 |
| 2019-03-22 | 15.46 |
| 2019-03-25 | 15.525 |
| 2019-03-26 | 15.44 |
| 2019-03-27 | 15.4 |
| 2019-03-28 | 15.195 |
| 2019-03-29 | 15.1 |
| 2019-04-01 | 15.07 |
| 2019-04-02 | 15.025 |
| 2019-04-03 | 15.165 |
| 2019-04-04 | 15.085 |
| 2019-04-05 | 15.195 |
| 2019-04-08 | 15.14 |
| 2019-04-09 | 15.255 |
| 2019-04-10 | 15.245 |
| 2019-04-11 | 15.16 |
| 2019-04-12 | 15.065 |
| 2019-04-15 | 14.935 |
| 2019-04-16 | 14.945 |
| 2019-04-17 | 15 |
| 2019-04-18 | 14.955 |
| 2019-04-23 | 14.975 |
| 2019-04-24 | 14.805 |
| 2019-04-25 | 14.865 |
| 2019-04-26 | 15 |
| 2019-04-29 | 14.97 |
| 2019-04-30 | 14.985 |
| 2019-05-01 | 14.88 |
| 2019-05-02 | 14.675 |
| 2019-05-03 | 14.655 |
| 2019-05-07 | 14.83 |
| 2019-05-08 | 14.93 |
| 2019-05-09 | 14.82 |
| 2019-05-10 | 14.795 |
| 2019-05-13 | 14.66 |
| 2019-05-14 | 14.755 |
| 2019-05-15 | 14.815 |
| 2019-05-16 | 14.795 |
| 2019-05-17 | 14.48 |
| 2019-05-20 | 14.415 |
| 2019-05-21 | 14.43 |
| 2019-05-22 | 14.435 |
| 2019-05-23 | 14.48 |
| 2019-05-24 | 14.55 |
| 2019-05-28 | 14.48 |
| 2019-05-29 | 14.375 |
| 2019-05-30 | 14.4 |
| 2019-05-31 | 14.48 |
| 2019-06-03 | 14.705 |
| 2019-06-04 | 14.72 |
| 2019-06-05 | 14.84 |
| 2019-06-06 | 14.955 |
| 2019-06-07 | 14.91 |
| 2019-06-10 | 14.745 |
| 2019-06-11 | 14.695 |
| 2019-06-12 | 14.79 |
| 2019-06-13 | 14.795 |
| 2019-06-14 | 15.025 |
| 2019-06-17 | 14.78 |
| 2019-06-18 | 14.895 |
| 2019-06-19 | 14.945 |
| 2019-06-20 | 15.33 |
| 2019-06-21 | 15.29 |
| 2019-06-24 | 15.37 |
| 2019-06-25 | 15.4 |
| 2019-06-26 | 15.255 |
| 2019-06-27 | 15.25 |
| 2019-06-28 | 15.22 |
| 2019-07-01 | 15.26 |
| 2019-07-02 | 15.17 |
| 2019-07-03 | 15.31 |
| 2019-07-04 | 15.28 |
| 2019-07-05 | 15.21 |
| 2019-07-08 | 15.07 |
| 2019-07-09 | 15.025 |
| 2019-07-10 | 15.095 |
| 2019-07-11 | 15.265 |
| 2019-07-12 | 15.14 |
| 2019-07-15 | 15.32 |
| 2019-07-16 | 15.395 |
| 2019-07-17 | 15.61 |
| 2019-07-18 | 16.03 |
| 2019-07-19 | 16.315 |
| 2019-07-22 | 16.385 |
| 2019-07-23 | 16.43 |
| 2019-07-24 | 16.535 |
| 2019-07-25 | 16.535 |
| 2019-07-26 | 16.44 |
| 2019-07-29 | 16.39 |
| 2019-07-30 | 16.455 |
| 2019-07-31 | 16.475 |
| 2019-08-01 | 16.005 |
| 2019-08-02 | 16.195 |
| 2019-08-05 | 16.485 |
| 2019-08-06 | 16.385 |
| 2019-08-07 | 16.82 |
| 2019-08-08 | 17.02 |
| 2019-08-09 | 17 |
| 2019-08-12 | 16.955 |
| 2019-08-13 | 17.445 |
| 2019-08-14 | 17.115 |
| 2019-08-15 | 17.29 |
| 2019-08-16 | 17.16 |
| 2019-08-19 | 16.925 |
| 2019-08-20 | 17.02 |
| 2019-08-21 | 17.11 |
| 2019-08-22 | 16.96 |
| 2019-08-23 | 17.05 |
| 2019-08-27 | 17.725 |
| 2019-08-28 | 18.365 |
| 2019-08-29 | 18.48 |
| 2019-08-30 | 18.385 |
| 2019-09-02 | 18.35 |
| 2019-09-03 | 18.475 |
| 2019-09-04 | 19.305 |
| 2019-09-05 | 19.22 |
| 2019-09-06 | 18.145 |
| 2019-09-09 | 18.17 |
| 2019-09-10 | 17.99 |
| 2019-09-11 | 18.165 |
| 2019-09-12 | 18.19 |
| 2019-09-13 | 18.145 |
| 2019-09-16 | 17.835 |
| 2019-09-17 | 17.84 |
| 2019-09-18 | 17.85 |
| 2019-09-19 | 17.755 |
| 2019-09-20 | 17.88 |
| 2019-09-23 | 18.38 |
| 2019-09-24 | 18.56 |
| 2019-09-25 | 18.57 |
| 2019-09-26 | 17.97 |
| 2019-09-27 | 17.52 |
| 2019-09-30 | 17.255 |
| 2019-10-01 | 17.11 |
| 2019-10-02 | 17.26 |
| 2019-10-03 | 17.6 |
| 2019-10-04 | 17.605 |
| 2019-10-07 | 17.425 |
| 2019-10-08 | 17.555 |
| 2019-10-09 | 17.78 |
| 2019-10-10 | 17.75 |
| 2019-10-11 | 17.6 |
| 2019-10-14 | 17.605 |
| 2019-10-15 | 17.67 |
| 2019-10-16 | 17.255 |
| 2019-10-17 | 17.45 |
| 2019-10-18 | 17.435 |
| 2019-10-21 | 17.725 |
| 2019-10-22 | 17.625 |
| 2019-10-23 | 17.535 |
| 2019-10-24 | 17.53 |
| 2019-10-25 | 18.125 |
| 2019-10-28 | 18.055 |
| 2019-10-29 | 17.66 |
| 2019-10-30 | 17.955 |
| 2019-10-31 | 18.055 |
| 2019-11-01 | 18.12 |
| 2019-11-04 | 18.185 |
| 2019-11-05 | 18.045 |
| 2019-11-06 | 17.54 |
| 2019-11-07 | 17.53 |
| 2019-11-08 | 16.81 |
| 2019-11-11 | 16.88 |
| 2019-11-12 | 16.735 |
| 2019-11-13 | 16.95 |
| 2019-11-14 | 17.035 |
| 2019-11-15 | 16.87 |
| 2019-11-18 | 16.795 |
| 2019-11-19 | 17.125 |
| 2019-11-20 | 17.115 |
| 2019-11-21 | 17.09 |
| 2019-11-22 | 17.175 |
| 2019-11-25 | 16.87 |
| 2019-11-26 | 16.935 |
| 2019-11-27 | 17.055 |
| 2019-11-28 | 16.945 |
| 2019-11-29 | 16.965 |
| 2019-12-02 | 16.875 |
| 2019-12-03 | 17.01 |
| 2019-12-04 | 17.13 |
| 2019-12-05 | 16.87 |
| 2019-12-06 | 16.94 |
| 2019-12-09 | 16.62 |
| 2019-12-10 | 16.675 |
| 2019-12-11 | 16.66 |
| 2019-12-12 | 16.865 |
| 2019-12-13 | 16.935 |
| 2019-12-16 | 17.02 |
| 2019-12-17 | 17.06 |
| 2019-12-18 | 16.995 |
| 2019-12-19 | 16.94 |
| 2019-12-20 | 17.035 |
| 2019-12-23 | 17.375 |
| 2019-12-24 | 17.585 |
| 2019-12-27 | 17.825 |
| 2019-12-30 | 17.825 |
| 2019-12-31 | 18.045 |
| 2020-01-02 | 17.925 |
| 2020-01-03 | 18.21 |
| 2020-01-06 | 18.44 |
| 2020-01-07 | 18.145 |
| 2020-01-08 | 18.42 |
| 2020-01-09 | 17.91 |
| 2020-01-10 | 17.915 |
| 2020-01-13 | 17.985 |
| 2020-01-14 | 17.77 |
| 2020-01-15 | 17.85 |
| 2020-01-16 | 18.01 |
| 2020-01-17 | 18.06 |
| 2020-01-20 | 18.055 |
| 2020-01-21 | 17.985 |
| 2020-01-22 | 17.77 |
| 2020-01-23 | 17.6 |
| 2020-01-24 | 17.83 |
| 2020-01-27 | 18.295 |
| 2020-01-28 | 17.975 |
| 2020-01-29 | 17.47 |
| 2020-01-30 | 17.725 |
| 2020-01-31 | 17.885 |
| 2020-02-03 | 17.77 |
| 2020-02-04 | 17.73 |
| 2020-02-05 | 17.62 |
| 2020-02-06 | 17.765 |
| 2020-02-07 | 17.77 |
| 2020-02-10 | 17.785 |
| 2020-02-11 | 17.705 |
| 2020-02-12 | 17.56 |
| 2020-02-13 | 17.64 |
| 2020-02-14 | 17.705 |
| 2020-02-17 | 17.8 |
| 2020-02-18 | 17.885 |
| 2020-02-19 | 18.345 |
| 2020-02-20 | 18.385 |
| 2020-02-21 | 18.56 |
| 2020-02-24 | 18.775 |
| 2020-02-25 | 18.33 |
| 2020-02-26 | 18.075 |
| 2020-02-27 | 18.05 |
| 2020-02-28 | 17.185 |
| 2020-03-02 | 16.915 |
| 2020-03-03 | 16.81 |
| 2020-03-04 | 17.25 |
| 2020-03-05 | 17.2 |
| 2020-03-06 | 17.48 |
| 2020-03-09 | 16.885 |
| 2020-03-10 | 17.07 |
| 2020-03-11 | 17.02 |
| 2020-03-12 | 16.525 |
| 2020-03-13 | 15.77 |
| 2020-03-16 | 12.965 |
| 2020-03-17 | 12.44 |
| 2020-03-18 | 12.42 |
| 2020-03-19 | 12.005 |
| 2020-03-20 | 12.63 |
| 2020-03-23 | 12.51 |
| 2020-03-24 | 13.625 |
| 2020-03-25 | 13.965 |
| 2020-03-26 | 14.415 |
| 2020-03-27 | 14.315 |
| 2020-03-30 | 14.055 |
| 2020-03-31 | 13.93 |
| 2020-04-01 | 14.015 |
| 2020-04-02 | 14.175 |
| 2020-04-03 | 14.39 |
| 2020-04-06 | 14.555 |
| 2020-04-07 | 15.075 |
| 2020-04-08 | 15.065 |
| 2020-04-09 | 15.175 |
| 2020-04-14 | 15.51 |
| 2020-04-15 | 15.57 |
| 2020-04-16 | 15.5 |
| 2020-04-17 | 15.16 |
| 2020-04-20 | 15.15 |
| 2020-04-21 | 14.97 |
| 2020-04-22 | 14.91 |
| 2020-04-23 | 15.305 |
| 2020-04-24 | 15.315 |
| 2020-04-27 | 15.205 |
| 2020-04-28 | 15.145 |
| 2020-04-29 | 15.165 |
| 2020-04-30 | 15.335 |
| 2020-05-01 | 14.845 |
| 2020-05-04 | 14.93 |
| 2020-05-05 | 14.75 |
| 2020-05-06 | 15.075 |
| 2020-05-07 | 14.98 |
| 2020-05-11 | 15.445 |
| 2020-05-12 | 15.485 |
| 2020-05-13 | 15.56 |
| 2020-05-14 | 15.53 |
| 2020-05-15 | 16.25 |
| 2020-05-18 | 17.35 |
| 2020-05-19 | 17.12 |
| 2020-05-20 | 17.47 |
| 2020-05-21 | 17.205 |
| 2020-05-22 | 17 |
| 2020-05-26 | 17.3 |
| 2020-05-27 | 17.19 |
| 2020-05-28 | 17.34 |
| 2020-05-29 | 17.59 |
| 2020-06-01 | 18.16 |
| 2020-06-02 | 18.27 |
| 2020-06-03 | 17.86 |
| 2020-06-04 | 17.75 |
| 2020-06-05 | 17.58 |
| 2020-06-08 | 17.63 |
| 2020-06-09 | 17.63 |
| 2020-06-10 | 17.715 |
| 2020-06-11 | 17.875 |
| 2020-06-12 | 17.625 |
| 2020-06-15 | 17.085 |
| 2020-06-16 | 17.41 |
| 2020-06-17 | 17.47 |
| 2020-06-18 | 17.615 |
| 2020-06-19 | 17.525 |
| 2020-06-22 | 17.86 |
| 2020-06-23 | 17.81 |
| 2020-06-24 | 17.855 |
| 2020-06-25 | 17.53 |
| 2020-06-26 | 17.83 |
| 2020-06-29 | 17.905 |
| 2020-06-30 | 17.845 |
| 2020-07-01 | 18.22 |
| 2020-07-02 | 17.925 |
| 2020-07-03 | 18.02 |
| 2020-07-06 | 18.255 |
| 2020-07-07 | 18.02 |
| 2020-07-08 | 18.485 |
| 2020-07-09 | 18.835 |
| 2020-07-10 | 18.77 |
| 2020-07-13 | 19.095 |
| 2020-07-14 | 18.895 |
| 2020-07-15 | 19.33 |
| 2020-07-16 | 19.245 |
| 2020-07-17 | 19.16 |
| 2020-07-20 | 19.44 |
| 2020-07-21 | 20.555 |
| 2020-07-22 | 22.245 |
| 2020-07-23 | 22.86 |
| 2020-07-24 | 22.475 |
| 2020-07-27 | 24.375 |
| 2020-07-28 | 23.545 |
| 2020-07-29 | 24.335 |
| 2020-07-30 | 23.16 |
| 2020-07-31 | 24.07 |
| 2020-08-03 | 24.23 |
| 2020-08-04 | 24.33 |
| 2020-08-05 | 26.945 |
| 2020-08-06 | 27.885 |
| 2020-08-07 | 28.33 |
| 2020-08-10 | 28.27 |
| 2020-08-11 | 28.28 |
| 2020-08-12 | 25.81 |
| 2020-08-13 | 26.25 |
| 2020-08-14 | 26.705 |
| 2020-08-17 | 26.915 |
| 2020-08-18 | 28.325 |
| 2020-08-19 | 27.44 |
| 2020-08-20 | 26.915 |
| 2020-08-21 | 26.85 |
| 2020-08-24 | 26.885 |
| 2020-08-25 | 26.495 |
| 2020-08-26 | 26.395 |
| 2020-08-27 | 27.245 |
| 2020-08-28 | 27.35 |
| 2020-09-01 | 28.885 |
| 2020-09-02 | 27.705 |
| 2020-09-03 | 26.9 |
| 2020-09-04 | 26.815 |
| 2020-09-07 | 26.83 |
| 2020-09-08 | 26.675 |
| 2020-09-09 | 26.535 |
| 2020-09-10 | 27.105 |
| 2020-09-11 | 26.875 |
| 2020-09-14 | 26.885 |
| 2020-09-15 | 27.545 |
| 2020-09-16 | 27.38 |
| 2020-09-17 | 26.745 |
| 2020-09-18 | 27.06 |
| 2020-09-21 | 26.36 |
| 2020-09-22 | 24.3 |
| 2020-09-23 | 23.595 |
| 2020-09-24 | 22.22 |
| 2020-09-25 | 22.63 |
| 2020-09-28 | 22.89 |
| 2020-09-29 | 23.835 |
| 2020-09-30 | 23.725 |
| 2020-10-01 | 23.62 |
| 2020-10-02 | 23.865 |
| 2020-10-05 | 23.915 |
| 2020-10-06 | 24.3 |
| 2020-10-07 | 23.53 |
| 2020-10-08 | 23.96 |
| 2020-10-09 | 24.315 |
| 2020-10-12 | 25.06 |
| 2020-10-13 | 24.935 |
| 2020-10-14 | 24.175 |
| 2020-10-15 | 23.935 |
| 2020-10-16 | 24.36 |
| 2020-10-19 | 24.84 |
| 2020-10-20 | 24.63 |
| 2020-10-21 | 25.02 |
| 2020-10-22 | 24.915 |
| 2020-10-23 | 24.76 |
| 2020-10-26 | 24.28 |
| 2020-10-27 | 24.435 |
| 2020-10-28 | 23.925 |
| 2020-10-29 | 23.015 |
| 2020-10-30 | 23.625 |
| 2020-11-02 | 23.975 |
| 2020-11-03 | 24.17 |
| 2020-11-04 | 23.975 |
| 2020-11-05 | 24.57 |
| 2020-11-06 | 25.78 |
| 2020-11-09 | 25.105 |
| 2020-11-10 | 24.195 |
| 2020-11-11 | 24.21 |
| 2020-11-12 | 24.215 |
| 2020-11-13 | 24.245 |
| 2020-11-16 | 24.265 |
| 2020-11-17 | 24.63 |
| 2020-11-18 | 24.315 |
| 2020-11-19 | 23.98 |
| 2020-11-20 | 24.165 |
| 2020-11-23 | 23.905 |
| 2020-11-24 | 23.155 |
| 2020-11-25 | 23.41 |
| 2020-11-26 | 23.36 |
| 2020-11-27 | 23.135 |
| 2020-11-30 | 22.15 |
| 2020-12-01 | 23.535 |
| 2020-12-02 | 23.98 |
| 2020-12-03 | 24.17 |
| 2020-12-04 | 24.225 |
| 2020-12-07 | 23.75 |
| 2020-12-08 | 24.475 |
| 2020-12-09 | 24.085 |
| 2020-12-10 | 23.885 |
| 2020-12-11 | 23.815 |
| 2020-12-14 | 23.855 |
| 2020-12-15 | 24.215 |
| 2020-12-16 | 25.13 |
| 2020-12-17 | 25.74 |
| 2020-12-18 | 25.815 |
| 2020-12-21 | 26.155 |
| 2020-12-22 | 25.77 |
| 2020-12-23 | 25.315 |
| 2020-12-24 | 25.78 |
| 2020-12-29 | 26.15 |
| 2020-12-30 | 26.305 |
| 2020-12-31 | 26.485 |
| 2021-01-04 | 27.27 |
| 2021-01-05 | 27.51 |
| 2021-01-06 | 27.525 |
| 2021-01-07 | 27.13 |
| 2021-01-08 | 26.645 |
| 2021-01-11 | 25.02 |
| 2021-01-12 | 25.525 |
| 2021-01-13 | 25.335 |
| 2021-01-14 | 25.25 |
| 2021-01-15 | 25.245 |
| 2021-01-18 | 24.865 |
| 2021-01-19 | 25.295 |
| 2021-01-20 | 25.295 |
| 2021-01-21 | 25.865 |
| 2021-01-22 | 25.32 |
| 2021-01-25 | 25.635 |
| 2021-01-26 | 25.4 |
| 2021-01-27 | 25.185 |
| 2021-01-28 | 25.205 |
| 2021-01-29 | 27.415 |
| 2021-02-01 | 29.585 |
| 2021-02-02 | 27.325 |
| 2021-02-03 | 26.8 |
| 2021-02-04 | 26.4 |
| 2021-02-05 | 26.53 |
| 2021-02-08 | 27.18 |
| 2021-02-09 | 27.635 |
| 2021-02-10 | 27.23 |
| 2021-02-11 | 27.125 |
| 2021-02-12 | 27.07 |
| 2021-02-15 | 27.57 |
| 2021-02-16 | 27.575 |
| 2021-02-17 | 27.115 |
| 2021-02-18 | 27.165 |
| 2021-02-19 | 26.95 |
| 2021-02-22 | 27.445 |
| 2021-02-23 | 27.965 |
| 2021-02-24 | 27.745 |
| 2021-02-25 | 27.925 |
| 2021-02-26 | 26.685 |
| 2021-03-01 | 26.89 |
| 2021-03-02 | 26.26 |
| 2021-03-03 | 26.585 |
| 2021-03-04 | 25.955 |
| 2021-03-05 | 25.355 |
| 2021-03-08 | 25.155 |
| 2021-03-09 | 25.755 |
| 2021-03-10 | 25.645 |
| 2021-03-11 | 26.25 |
| 2021-03-12 | 25.475 |
| 2021-03-15 | 26.1 |
| 2021-03-16 | 26.08 |
| 2021-03-17 | 25.85 |
| 2021-03-18 | 26.13 |
| 2021-03-19 | 26.175 |
| 2021-03-22 | 25.74 |
| 2021-03-23 | 25.62 |
| 2021-03-24 | 25.195 |
| 2021-03-25 | 24.67 |
| 2021-03-26 | 25.055 |
| 2021-03-29 | 24.83 |
| 2021-03-30 | 24.34 |
| 2021-03-31 | 24 |
| 2021-04-01 | 24.315 |
| 2021-04-06 | 25.04 |
| 2021-04-07 | 24.985 |
| 2021-04-08 | 25.33 |
| 2021-04-09 | 25.225 |
| 2021-04-12 | 25.16 |
| 2021-04-13 | 24.95 |
| 2021-04-14 | 25.33 |
| 2021-04-15 | 25.585 |
| 2021-04-16 | 26.14 |
| 2021-04-19 | 26.105 |
| 2021-04-20 | 25.88 |
| 2021-04-21 | 25.91 |
| 2021-04-22 | 26.3 |
| 2021-04-23 | 26.125 |
| 2021-04-26 | 26.11 |
| 2021-04-27 | 26.285 |
| 2021-04-28 | 25.87 |
| 2021-04-29 | 26.285 |
| 2021-04-30 | 25.875 |
| 2021-05-04 | 26.825 |
| 2021-05-05 | 26.295 |
| 2021-05-06 | 26.725 |
| 2021-05-07 | 27.375 |
| 2021-05-10 | 27.735 |
| 2021-05-11 | 27.48 |
| 2021-05-12 | 27.41 |
| 2021-05-13 | 26.82 |
| 2021-05-14 | 27.23 |
| 2021-05-17 | 27.61 |
| 2021-05-18 | 28.475 |
| 2021-05-19 | 27.675 |
| 2021-05-20 | 27.74 |
| 2021-05-21 | 27.8 |
| 2021-05-24 | 27.645 |
| 2021-05-25 | 27.555 |
| 2021-05-26 | 28.12 |
| 2021-05-27 | 27.655 |
| 2021-05-28 | 27.63 |
| 2021-06-01 | 28.21 |
| 2021-06-02 | 27.745 |
| 2021-06-03 | 27.755 |
| 2021-06-04 | 27.365 |
| 2021-06-07 | 27.58 |
| 2021-06-08 | 27.715 |
| 2021-06-09 | 27.58 |
| 2021-06-10 | 27.66 |
| 2021-06-11 | 28.14 |
| 2021-06-14 | 27.73 |
| 2021-06-15 | 27.625 |
| 2021-06-16 | 27.71 |
| 2021-06-17 | 26.595 |
| 2021-06-18 | 26.385 |
| 2021-06-21 | 25.955 |
| 2021-06-22 | 25.97 |
| 2021-06-23 | 25.945 |
| 2021-06-24 | 25.99 |
| 2021-06-25 | 26.13 |
| 2021-06-28 | 26.09 |
| 2021-06-29 | 25.955 |
| 2021-06-30 | 25.765 |
| 2021-07-01 | 26.26 |
| 2021-07-02 | 26.17 |
| 2021-07-05 | 26.545 |
| 2021-07-06 | 26.61 |
| 2021-07-07 | 26.385 |
| 2021-07-08 | 26.105 |
| 2021-07-09 | 26.01 |
| 2021-07-12 | 25.925 |
| 2021-07-13 | 26.105 |
| 2021-07-14 | 26.17 |
| 2021-07-15 | 26.205 |
| 2021-07-16 | 26.105 |
| 2021-07-19 | 25.325 |
| 2021-07-20 | 25.095 |
| 2021-07-21 | 25.105 |
| 2021-07-22 | 25.07 |
| 2021-07-23 | 25.165 |
| 2021-07-26 | 25.365 |
| 2021-07-27 | 25.115 |
| 2021-07-28 | 24.795 |
| 2021-07-29 | 25.45 |
| 2021-07-30 | 25.49 |
| 2021-08-02 | 25.405 |
| 2021-08-03 | 25.46 |
| 2021-08-04 | 25.67 |
| 2021-08-05 | 25.45 |
| 2021-08-06 | 24.975 |
| 2021-08-09 | 23.84 |
| 2021-08-10 | 23.39 |
| 2021-08-11 | 23.415 |
| 2021-08-12 | 23.415 |
| 2021-08-13 | 23.385 |
| 2021-08-16 | 23.54 |
| 2021-08-17 | 23.9 |
| 2021-08-18 | 23.67 |
| 2021-08-19 | 23.34 |
| 2021-08-20 | 23.205 |
| 2021-08-23 | 23.43 |
| 2021-08-24 | 23.76 |
| 2021-08-25 | 23.755 |
| 2021-08-26 | 23.675 |
| 2021-08-27 | 23.61 |
| 2021-08-31 | 24.045 |
| 2021-09-01 | 23.92 |
| 2021-09-02 | 24.165 |
| 2021-09-03 | 24.055 |
| 2021-09-06 | 24.705 |
| 2021-09-07 | 24.245 |
| 2021-09-08 | 24.315 |
| 2021-09-09 | 24.145 |
| 2021-09-10 | 24.025 |
| 2021-09-13 | 23.58 |
| 2021-09-14 | 23.6 |
| 2021-09-15 | 23.835 |
| 2021-09-16 | 23.47 |
| 2021-09-17 | 23.01 |
| 2021-09-20 | 22.395 |
| 2021-09-21 | 22.555 |
| 2021-09-22 | 22.735 |
| 2021-09-23 | 22.74 |
| 2021-09-24 | 22.66 |
| 2021-09-27 | 22.555 |
| 2021-09-28 | 22.2 |
| 2021-09-29 | 22.325 |
| 2021-09-30 | 21.525 |
| 2021-10-01 | 22.095 |
| 2021-10-04 | 22.31 |
| 2021-10-05 | 22.485 |
| 2021-10-06 | 22.295 |
| 2021-10-07 | 22.69 |
| 2021-10-08 | 22.55 |
| 2021-10-11 | 22.52 |
| 2021-10-12 | 22.64 |
| 2021-10-13 | 22.885 |
| 2021-10-14 | 23.34 |
| 2021-10-15 | 23.24 |
| 2021-10-18 | 23.22 |
| 2021-10-19 | 23.73 |
| 2021-10-20 | 23.955 |
| 2021-10-21 | 24.23 |
| 2021-10-22 | 24.31 |
| 2021-10-25 | 24.375 |
| 2021-10-26 | 24.315 |
| 2021-10-27 | 23.955 |
| 2021-10-28 | 24.075 |
| 2021-10-29 | 24.01 |
| 2021-11-01 | 23.865 |
| 2021-11-02 | 23.865 |
| 2021-11-03 | 23.58 |
| 2021-11-04 | 23.73 |
| 2021-11-05 | 23.82 |
| 2021-11-08 | 24.28 |
| 2021-11-09 | 24.375 |
| 2021-11-10 | 24.175 |
| 2021-11-11 | 24.98 |
| 2021-11-12 | 24.955 |
| 2021-11-15 | 25.21 |
| 2021-11-16 | 25.27 |
| 2021-11-17 | 25.04 |
| 2021-11-18 | 24.97 |
| 2021-11-19 | 24.785 |
| 2021-11-22 | 24.69 |
| 2021-11-23 | 23.815 |
| 2021-11-24 | 23.495 |
| 2021-11-25 | 23.69 |
| 2021-11-26 | 23.63 |
| 2021-11-29 | 23.235 |
| 2021-11-30 | 22.865 |
| 2021-12-01 | 22.86 |
| 2021-12-02 | 22.395 |
| 2021-12-03 | 22.35 |
| 2021-12-06 | 22.34 |
| 2021-12-07 | 22.435 |
| 2021-12-08 | 22.425 |
| 2021-12-09 | 22.25 |
| 2021-12-10 | 21.895 |
| 2021-12-13 | 22.22 |
| 2021-12-14 | 22.17 |
| 2021-12-15 | 21.805 |
| 2021-12-16 | 22.175 |
| 2021-12-17 | 22.645 |
| 2021-12-20 | 22.295 |
| 2021-12-21 | 22.745 |
| 2021-12-22 | 22.66 |
| 2021-12-23 | 22.815 |
| 2021-12-24 | 22.665 |
| 2021-12-29 | 22.835 |
| 2021-12-30 | 22.765 |
| 2021-12-31 | 23.085 |
| 2022-01-04 | 22.89 |
| 2022-01-05 | 23.055 |
| 2022-01-06 | 22.245 |
| 2022-01-07 | 22.24 |
| 2022-01-10 | 22.455 |
| 2022-01-11 | 22.59 |
| 2022-01-12 | 22.745 |
| 2022-01-13 | 23.245 |
| 2022-01-14 | 23.1 |
| 2022-01-17 | 23.015 |
| 2022-01-18 | 22.915 |
| 2022-01-19 | 23.775 |
| 2022-01-20 | 24.225 |
| 2022-01-21 | 24.32 |
| 2022-01-24 | 24.065 |
| 2022-01-25 | 23.665 |
| 2022-01-26 | 23.86 |
| 2022-01-27 | 23.17 |
| 2022-01-28 | 22.5 |
| 2022-01-31 | 22.495 |
| 2022-02-01 | 22.88 |
| 2022-02-02 | 22.78 |
| 2022-02-03 | 22.36 |
| 2022-02-04 | 22.505 |
| 2022-02-07 | 22.86 |
| 2022-02-08 | 22.86 |
| 2022-02-09 | 23.25 |
| 2022-02-10 | 23.355 |
| 2022-02-11 | 22.895 |
| 2022-02-14 | 23.69 |
| 2022-02-15 | 23.285 |
| 2022-02-16 | 23.5 |
| 2022-02-17 | 23.585 |
| 2022-02-18 | 23.77 |
| 2022-02-21 | 23.735 |
| 2022-02-22 | 24.01 |
| 2022-02-23 | 24.105 |
| 2022-02-24 | 25.315 |
| 2022-02-25 | 24.21 |
| 2022-02-28 | 24.35 |
| 2022-03-01 | 24.64 |
| 2022-03-02 | 25.075 |
| 2022-03-03 | 25.31 |
| 2022-03-04 | 25.15 |
| 2022-03-07 | 25.74 |
| 2022-03-08 | 26.12 |
| 2022-03-09 | 26.175 |
| 2022-03-10 | 25.945 |
| 2022-03-11 | 25.655 |
| 2022-03-14 | 25.375 |
| 2022-03-15 | 24.635 |
| 2022-03-16 | 24.945 |
| 2022-03-17 | 25.34 |
| 2022-03-18 | 25.235 |
| 2022-03-21 | 25.035 |
| 2022-03-22 | 25.085 |
| 2022-03-23 | 25.015 |
| 2022-03-24 | 25.315 |
| 2022-03-25 | 25.62 |
| 2022-03-28 | 24.905 |
| 2022-03-29 | 24.64 |
| 2022-03-30 | 24.755 |
| 2022-03-31 | 24.815 |
| 2022-04-01 | 24.69 |
| 2022-04-04 | 24.665 |
| 2022-04-05 | 24.675 |
| 2022-04-06 | 24.265 |
| 2022-04-07 | 24.38 |
| 2022-04-08 | 24.625 |
| 2022-04-11 | 25.05 |
| 2022-04-12 | 25.005 |
| 2022-04-13 | 25.64 |
| 2022-04-14 | 25.655 |
| 2022-04-19 | 25.915 |
| 2022-04-20 | 25.2 |
| 2022-04-21 | 24.645 |
| 2022-04-22 | 24.345 |
| 2022-04-25 | 23.515 |
| 2022-04-26 | 23.77 |
| 2022-04-27 | 23.635 |
| 2022-04-28 | 23.16 |
| 2022-04-29 | 23.445 |
| 2022-05-03 | 22.63 |
| 2022-05-04 | 22.595 |
| 2022-05-05 | 22.915 |
| 2022-05-06 | 22.485 |
| 2022-05-09 | 21.865 |
| 2022-05-10 | 21.865 |
| 2022-05-11 | 21.785 |
| 2022-05-12 | 20.985 |
| 2022-05-13 | 20.84 |
| 2022-05-16 | 21.17 |
| 2022-05-17 | 21.78 |
| 2022-05-18 | 21.665 |
| 2022-05-19 | 21.56 |
| 2022-05-20 | 22.03 |
| 2022-05-23 | 22.085 |
| 2022-05-24 | 21.925 |
| 2022-05-25 | 21.83 |
| 2022-05-26 | 21.885 |
| 2022-05-27 | 22.275 |
| 2022-05-30 | 22.035 |
| 2022-05-31 | 21.77 |
| 2022-06-01 | 21.61 |
| 2022-06-06 | 22.255 |
| 2022-06-07 | 22.09 |
| 2022-06-08 | 21.92 |
| 2022-06-09 | 21.93 |
| 2022-06-10 | 21.59 |
| 2022-06-13 | 21.56 |
| 2022-06-14 | 21.235 |
| 2022-06-15 | 21.46 |
| 2022-06-16 | 21.435 |
| 2022-06-17 | 21.845 |
| 2022-06-20 | 21.655 |
| 2022-06-21 | 21.67 |
| 2022-06-22 | 21.42 |
| 2022-06-23 | 21.185 |
| 2022-06-24 | 20.86 |
| 2022-06-27 | 21.46 |
| 2022-06-28 | 21.235 |
| 2022-06-29 | 20.975 |
| 2022-06-30 | 20.415 |
| 2022-07-01 | 19.725 |
| 2022-07-04 | 19.855 |
| 2022-07-05 | 19.84 |
| 2022-07-06 | 19.22 |
| 2022-07-07 | 19.425 |
| 2022-07-08 | 19.2 |
| 2022-07-11 | 19.21 |
| 2022-07-12 | 18.865 |
| 2022-07-13 | 18.955 |
| 2022-07-14 | 18.76 |
| 2022-07-15 | 18.46 |
| 2022-07-18 | 18.88 |
| 2022-07-19 | 18.9 |
| 2022-07-20 | 18.78 |
| 2022-07-21 | 18.265 |
| 2022-07-22 | 18.81 |
| 2022-07-25 | 18.755 |
| 2022-07-26 | 18.54 |
| 2022-07-27 | 18.765 |
| 2022-07-28 | 19.325 |
| 2022-07-29 | 20.065 |
| 2022-08-01 | 20.405 |
| 2022-08-02 | 20.335 |
| 2022-08-03 | 19.92 |
| 2022-08-04 | 20.265 |
| 2022-08-05 | 20.06 |
| 2022-08-08 | 20.195 |
| 2022-08-09 | 20.6 |
| 2022-08-10 | 20.435 |
| 2022-08-11 | 20.54 |
| 2022-08-12 | 20.265 |
| 2022-08-15 | 20.33 |
| 2022-08-16 | 20.125 |
| 2022-08-17 | 19.905 |
| 2022-08-18 | 19.825 |
| 2022-08-19 | 19.23 |
| 2022-08-22 | 18.895 |
| 2022-08-23 | 18.99 |
| 2022-08-24 | 19 |
| 2022-08-25 | 19.325 |
| 2022-08-26 | 19.215 |
| 2022-08-30 | 18.695 |
| 2022-08-31 | 17.945 |
| 2022-09-01 | 17.77 |
| 2022-09-02 | 17.915 |
| 2022-09-05 | 18.23 |
| 2022-09-06 | 18.395 |
| 2022-09-07 | 18.17 |
| 2022-09-08 | 18.625 |
| 2022-09-09 | 18.765 |
| 2022-09-12 | 19.215 |
| 2022-09-13 | 19.925 |
| 2022-09-14 | 19.505 |
| 2022-09-15 | 19.37 |
| 2022-09-16 | 18.995 |
| 2022-09-20 | 19.315 |
| 2022-09-21 | 19.51 |
| 2022-09-22 | 19.585 |
| 2022-09-23 | 19 |
| 2022-09-26 | 18.635 |
| 2022-09-27 | 18.68 |
| 2022-09-28 | 18.255 |
| 2022-09-29 | 18.67 |
| 2022-09-30 | 19.02 |
| 2022-10-03 | 19.415 |
| 2022-10-04 | 20.925 |
| 2022-10-05 | 20.435 |
| 2022-10-06 | 20.54 |
| 2022-10-07 | 20.625 |
| 2022-10-10 | 19.825 |
| 2022-10-11 | 19.395 |
| 2022-10-12 | 19.185 |
| 2022-10-13 | 19.175 |
| 2022-10-14 | 18.765 |
| 2022-10-17 | 18.595 |
| 2022-10-18 | 18.695 |
| 2022-10-19 | 18.435 |
| 2022-10-20 | 18.785 |
| 2022-10-21 | 18.385 |
| 2022-10-24 | 19.215 |
| 2022-10-25 | 18.88 |
| 2022-10-26 | 19.59 |
| 2022-10-27 | 19.37 |
| 2022-10-28 | 19.225 |
| 2022-10-31 | 19.165 |
| 2022-11-01 | 20 |
| 2022-11-02 | 19.78 |
| 2022-11-03 | 18.92 |
| 2022-11-04 | 19.965 |
| 2022-11-07 | 20.67 |
| 2022-11-08 | 20.75 |
| 2022-11-09 | 21.32 |
| 2022-11-10 | 21.09 |
| 2022-11-11 | 21.48 |
| 2022-11-14 | 21.47 |
| 2022-11-15 | 21.94 |
| 2022-11-16 | 21.95 |
| 2022-11-17 | 21.075 |
| 2022-11-18 | 21.095 |
| 2022-11-21 | 20.64 |
| 2022-11-22 | 21.27 |
| 2022-11-23 | 21.265 |
| 2022-11-24 | 21.56 |
| 2022-11-25 | 21.335 |
| 2022-11-28 | 21.475 |
| 2022-11-29 | 21.365 |
| 2022-11-30 | 21.56 |
| 2022-12-01 | 22.135 |
| 2022-12-02 | 22.605 |
| 2022-12-05 | 22.985 |
| 2022-12-06 | 22.54 |
| 2022-12-07 | 22.385 |
| 2022-12-08 | 22.695 |
| 2022-12-09 | 23.11 |
| 2022-12-12 | 23.39 |
| 2022-12-13 | 23.395 |
| 2022-12-14 | 23.61 |
| 2022-12-15 | 23.165 |
| 2022-12-16 | 22.83 |
| 2022-12-19 | 23.24 |
| 2022-12-20 | 23.74 |
| 2022-12-21 | 23.89 |
| 2022-12-22 | 23.735 |
| 2022-12-23 | 23.735 |
| 2022-12-28 | 23.855 |
| 2022-12-29 | 23.855 |
| 2022-12-30 | 23.945 |
| 2023-01-03 | 24.295 |
| 2023-01-04 | 24.29 |
| 2023-01-05 | 23.41 |
| 2023-01-06 | 23.455 |
| 2023-01-09 | 23.85 |
| 2023-01-10 | 23.515 |
| 2023-01-11 | 23.87 |
| 2023-01-12 | 23.7 |
| 2023-01-13 | 23.675 |
| 2023-01-16 | 24.17 |
| 2023-01-17 | 24.1 |
| 2023-01-18 | 24.185 |
| 2023-01-19 | 23.445 |
| 2023-01-20 | 23.87 |
| 2023-01-23 | 23.675 |
| 2023-01-24 | 23.71 |
| 2023-01-25 | 23.43 |
| 2023-01-26 | 23.71 |
| 2023-01-27 | 23.725 |
| 2023-01-30 | 23.635 |
| 2023-01-31 | 22.995 |
| 2023-02-01 | 23.495 |
| 2023-02-02 | 24.435 |
| 2023-02-03 | 23.49 |
| 2023-02-06 | 22.38 |
| 2023-02-07 | 22.205 |
| 2023-02-08 | 22.45 |
| 2023-02-09 | 22.465 |
| 2023-02-10 | 22.115 |
| 2023-02-13 | 21.985 |
| 2023-02-14 | 21.71 |
| 2023-02-15 | 21.47 |
| 2023-02-16 | 21.565 |
| 2023-02-17 | 21.215 |
| 2023-02-20 | 21.71 |
| 2023-02-21 | 21.775 |
| 2023-02-22 | 21.86 |
| 2023-02-23 | 21.52 |
| 2023-02-24 | 21.09 |
| 2023-02-27 | 20.73 |
| 2023-02-28 | 20.525 |
| 2023-03-01 | 20.995 |
| 2023-03-02 | 20.8 |
| 2023-03-03 | 21.09 |
| 2023-03-06 | 21.085 |
| 2023-03-07 | 20.91 |
| 2023-03-08 | 20.105 |
| 2023-03-09 | 20.12 |
| 2023-03-10 | 20.09 |
| 2023-03-13 | 21.095 |
| 2023-03-14 | 21.64 |
| 2023-03-15 | 22.095 |
| 2023-03-16 | 22.01 |
| 2023-03-17 | 21.885 |
| 2023-03-20 | 22.495 |
| 2023-03-21 | 22.465 |
| 2023-03-22 | 22.345 |
| 2023-03-23 | 22.9 |
| 2023-03-24 | 23.17 |
| 2023-03-27 | 22.89 |
| 2023-03-28 | 23.045 |
| 2023-03-29 | 23.255 |
| 2023-03-30 | 23.71 |
| 2023-03-31 | 23.885 |
| 2023-04-03 | 23.925 |
| 2023-04-04 | 24.015 |
| 2023-04-05 | 24.74 |
| 2023-04-06 | 24.935 |
| 2023-04-11 | 25.055 |
| 2023-04-12 | 25.145 |
| 2023-04-13 | 25.62 |
| 2023-04-14 | 26.025 |
| 2023-04-17 | 25.39 |
| 2023-04-18 | 25.09 |
| 2023-04-19 | 24.75 |
| 2023-04-20 | 25.4 |
| 2023-04-21 | 25.155 |
| 2023-04-24 | 25.03 |
| 2023-04-25 | 24.895 |
| 2023-04-26 | 24.85 |
| 2023-04-27 | 25.145 |
| 2023-04-28 | 24.765 |
| 2023-05-02 | 24.77 |
| 2023-05-03 | 25.25 |
| 2023-05-04 | 25.625 |
| 2023-05-05 | 25.84 |
| 2023-05-09 | 25.565 |
| 2023-05-10 | 25.52 |
| 2023-05-11 | 24.885 |
| 2023-05-12 | 23.855 |
| 2023-05-15 | 23.89 |
| 2023-05-16 | 23.785 |
| 2023-05-17 | 23.685 |
| 2023-05-18 | 23.52 |
| 2023-05-19 | 23.66 |
| 2023-05-22 | 23.85 |
| 2023-05-23 | 23.16 |
| 2023-05-24 | 23.415 |
| 2023-05-25 | 23.005 |
| 2023-05-26 | 23.145 |
| 2023-05-30 | 23.255 |
| 2023-05-31 | 23.255 |
| 2023-06-01 | 23.49 |
| 2023-06-02 | 23.885 |
| 2023-06-05 | 23.475 |
| 2023-06-06 | 23.645 |
| 2023-06-07 | 23.585 |
| 2023-06-08 | 23.67 |
| 2023-06-09 | 24.315 |
| 2023-06-12 | 24.21 |
| 2023-06-13 | 24.19 |
| 2023-06-14 | 23.825 |
| 2023-06-15 | 23.405 |
| 2023-06-16 | 23.99 |
| 2023-06-19 | 23.95 |
| 2023-06-20 | 23.77 |
| 2023-06-21 | 23.075 |
| 2023-06-22 | 22.62 |
| 2023-06-23 | 22.34 |
| 2023-06-26 | 22.8 |
| 2023-06-27 | 22.835 |
| 2023-06-28 | 22.61 |
| 2023-06-29 | 22.83 |
| 2023-06-30 | 22.47 |
| 2023-07-03 | 22.775 |
| 2023-07-04 | 23.005 |
| 2023-07-05 | 22.81 |
| 2023-07-06 | 23.17 |
| 2023-07-07 | 22.715 |
| 2023-07-10 | 23.04 |
| 2023-07-11 | 23.135 |
| 2023-07-12 | 23.16 |
| 2023-07-13 | 24.26 |
| 2023-07-14 | 24.77 |
| 2023-07-17 | 24.81 |
| 2023-07-18 | 24.885 |
| 2023-07-19 | 25.015 |
| 2023-07-20 | 25.175 |
| 2023-07-21 | 24.73 |
| 2023-07-24 | 24.59 |
| 2023-07-25 | 24.555 |
| 2023-07-26 | 24.67 |
| 2023-07-27 | 25.01 |
| 2023-07-28 | 24.225 |
| 2023-07-31 | 24.355 |
| 2023-08-01 | 24.515 |
| 2023-08-02 | 24.41 |
| 2023-08-03 | 23.555 |
| 2023-08-04 | 23.45 |
| 2023-08-07 | 23.395 |
| 2023-08-08 | 23.04 |
| 2023-08-09 | 22.705 |
| 2023-08-10 | 22.8 |
| 2023-08-11 | 22.69 |
| 2023-08-14 | 22.725 |
| 2023-08-15 | 22.41 |
| 2023-08-16 | 22.695 |
| 2023-08-17 | 22.705 |
| 2023-08-18 | 22.79 |
| 2023-08-21 | 22.88 |
| 2023-08-22 | 23.39 |
| 2023-08-23 | 23.75 |
| 2023-08-24 | 24.185 |
| 2023-08-25 | 24.185 |
| 2023-08-29 | 24.22 |
| 2023-08-30 | 24.62 |
| 2023-08-31 | 24.535 |
| 2023-09-01 | 24.645 |
| 2023-09-04 | 24.035 |
| 2023-09-05 | 23.545 |
| 2023-09-06 | 23.475 |
| 2023-09-07 | 23.01 |
| 2023-09-08 | 23.01 |
| 2023-09-11 | 23.105 |
| 2023-09-12 | 22.9 |
| 2023-09-13 | 22.905 |
| 2023-09-14 | 22.64 |
| 2023-09-15 | 23.06 |
| 2023-09-18 | 23.195 |
| 2023-09-19 | 23.33 |
| 2023-09-20 | 23.275 |
| 2023-09-21 | 23.24 |
| 2023-09-22 | 23.65 |
| 2023-09-25 | 23.56 |
| 2023-09-26 | 23.015 |
| 2023-09-27 | 22.79 |
| 2023-09-28 | 22.55 |
| 2023-09-29 | 23.075 |
| 2023-10-02 | 21.62 |
| 2023-10-03 | 21.055 |
| 2023-10-04 | 21.105 |
| 2023-10-05 | 21.13 |
| 2023-10-06 | 21.115 |
| 2023-10-09 | 21.65 |
| 2023-10-10 | 21.715 |
| 2023-10-11 | 22.07 |
| 2023-10-12 | 22.14 |
| 2023-10-13 | 22.08 |
| 2023-10-16 | 22.595 |
| 2023-10-17 | 22.68 |
| 2023-10-18 | 23.21 |
| 2023-10-19 | 22.885 |
| 2023-10-20 | 23.215 |
| 2023-10-23 | 23.185 |
| 2023-10-24 | 22.74 |
| 2023-10-25 | 22.81 |
| 2023-10-26 | 22.97 |
| 2023-10-27 | 22.755 |
| 2023-10-30 | 23.15 |
| 2023-10-31 | 23.2 |
| 2023-11-01 | 22.67 |
| 2023-11-02 | 23.035 |
| 2023-11-03 | 22.64 |
| 2023-11-06 | 23.21 |
| 2023-11-07 | 22.535 |
| 2023-11-08 | 22.44 |
| 2023-11-09 | 22.55 |
| 2023-11-10 | 22.495 |
| 2023-11-13 | 22.075 |
| 2023-11-14 | 22.35 |
| 2023-11-15 | 23.41 |
| 2023-11-16 | 23.67 |
| 2023-11-17 | 23.995 |
| 2023-11-20 | 23.385 |
| 2023-11-21 | 23.53 |
| 2023-11-22 | 23.835 |
| 2023-11-23 | 23.655 |
| 2023-11-24 | 23.705 |
| 2023-11-27 | 24.755 |
| 2023-11-28 | 24.65 |
| 2023-11-29 | 24.965 |
| 2023-11-30 | 25.02 |
| 2023-12-01 | 25.16 |
| 2023-12-04 | 25.165 |
| 2023-12-05 | 24.27 |
| 2023-12-06 | 24.095 |
| 2023-12-07 | 23.91 |
| 2023-12-08 | 23.79 |
| 2023-12-11 | 22.92 |
| 2023-12-12 | 22.955 |
| 2023-12-13 | 22.725 |
| 2023-12-14 | 23.99 |
| 2023-12-15 | 24.19 |
| 2023-12-18 | 23.935 |
| 2023-12-19 | 23.91 |
| 2023-12-20 | 23.97 |
| 2023-12-21 | 24.185 |
| 2023-12-22 | 24.46 |
| 2023-12-27 | 24.04 |
| 2023-12-28 | 24.255 |
| 2023-12-29 | 23.79 |
| 2024-01-02 | 23.945 |
| 2024-01-03 | 23.28 |
| 2024-01-04 | 22.96 |
| 2024-01-05 | 22.98 |
| 2024-01-08 | 22.845 |
| 2024-01-09 | 23.125 |
| 2024-01-10 | 22.965 |
| 2024-01-11 | 23.03 |
| 2024-01-12 | 23.055 |
| 2024-01-15 | 23.21 |
| 2024-01-16 | 23.05 |
| 2024-01-17 | 22.805 |
| 2024-01-18 | 22.605 |
| 2024-01-19 | 22.8 |
| 2024-01-22 | 22.2 |
| 2024-01-23 | 22.26 |
| 2024-01-24 | 22.77 |
| 2024-01-25 | 22.875 |
| 2024-01-26 | 22.915 |
| 2024-01-29 | 23.005 |
| 2024-01-30 | 23.075 |
| 2024-01-31 | 23.09 |
| 2024-02-01 | 22.67 |
| 2024-02-02 | 23.23 |
| 2024-02-05 | 22.505 |
| 2024-02-06 | 22.305 |
| 2024-02-07 | 22.29 |
| 2024-02-08 | 22.35 |
| 2024-02-09 | 22.655 |
| 2024-02-12 | 22.915 |
| 2024-02-13 | 22.87 |
| 2024-02-14 | 22.085 |
| 2024-02-15 | 22.625 |
| 2024-02-16 | 23.01 |
| 2024-02-19 | 23.085 |
| 2024-02-20 | 23.06 |
| 2024-02-21 | 23.075 |
| 2024-02-22 | 23.07 |
| 2024-02-23 | 22.715 |
| 2024-02-26 | 22.51 |
| 2024-02-27 | 22.67 |
| 2024-02-28 | 22.345 |
| 2024-02-29 | 22.34 |
| 2024-03-01 | 22.72 |
| 2024-03-04 | 23.1 |
| 2024-03-05 | 23.93 |
| 2024-03-06 | 23.795 |
| 2024-03-07 | 24.155 |
| 2024-03-08 | 24.495 |
| 2024-03-11 | 24.355 |
| 2024-03-12 | 24.375 |
| 2024-03-13 | 24.3 |
| 2024-03-14 | 24.97 |
| 2024-03-15 | 25.22 |
| 2024-03-18 | 25.175 |
| 2024-03-19 | 24.93 |
| 2024-03-20 | 24.855 |
| 2024-03-21 | 25.43 |
| 2024-03-22 | 24.59 |
| 2024-03-25 | 24.665 |
| 2024-03-26 | 24.825 |
| 2024-03-27 | 24.515 |
| 2024-03-28 | 24.54 |
| 2024-04-02 | 25.65 |
| 2024-04-03 | 26.245 |
| 2024-04-04 | 27 |
| 2024-04-05 | 26.78 |
| 2024-04-08 | 27.825 |
| 2024-04-09 | 27.965 |
| 2024-04-10 | 28.075 |
| 2024-04-11 | 28.015 |
| 2024-04-12 | 29.025 |
| 2024-04-15 | 28.44 |
| 2024-04-16 | 28.255 |
| 2024-04-17 | 28.47 |
| 2024-04-18 | 28.47 |
| 2024-04-19 | 28.24 |
| 2024-04-22 | 27.735 |
| 2024-04-23 | 26.915 |
| 2024-04-24 | 27.12 |
| 2024-04-25 | 27.365 |
| 2024-04-26 | 27.625 |
| 2024-04-29 | 27.38 |
| 2024-04-30 | 26.655 |
| 2024-05-01 | 26.48 |
| 2024-05-02 | 26.235 |
| 2024-05-03 | 26.5 |
| 2024-05-07 | 27.26 |
| 2024-05-08 | 27.235 |
| 2024-05-09 | 27.625 |
| 2024-05-10 | 28.64 |
| 2024-05-13 | 28.125 |
| 2024-05-14 | 28.43 |
| 2024-05-15 | 28.815 |
| 2024-05-16 | 29.67 |
| 2024-05-17 | 29.68 |
| 2024-05-20 | 31.795 |
| 2024-05-21 | 31.635 |
| 2024-05-22 | 31.815 |
| 2024-05-23 | 30.54 |
| 2024-05-24 | 30.59 |
| 2024-05-28 | 31.555 |
| 2024-05-29 | 32.01 |
| 2024-05-30 | 31.515 |
| 2024-05-31 | 31.265 |
| 2024-06-03 | 30.37 |
| 2024-06-04 | 29.705 |
| 2024-06-05 | 29.61 |
| 2024-06-06 | 30.295 |
| 2024-06-07 | 30.265 |
| 2024-06-10 | 29.68 |
| 2024-06-11 | 29.245 |
| 2024-06-12 | 29.38 |
| 2024-06-13 | 29.24 |
| 2024-06-14 | 29.21 |
| 2024-06-17 | 29.235 |
| 2024-06-18 | 29.13 |
| 2024-06-19 | 29.475 |
| 2024-06-20 | 30.23 |
| 2024-06-21 | 30.435 |
| 2024-06-24 | 29.56 |
| 2024-06-25 | 29.56 |
| 2024-06-26 | 28.835 |
| 2024-06-27 | 28.87 |
| 2024-06-28 | 29.37 |
| 2024-07-01 | 29.245 |
| 2024-07-02 | 29.31 |
| 2024-07-03 | 30.13 |
| 2024-07-04 | 30.335 |
| 2024-07-05 | 30.58 |
| 2024-07-08 | 30.99 |
| 2024-07-09 | 31.055 |
| 2024-07-10 | 30.935 |
| 2024-07-11 | 31.015 |
| 2024-07-12 | 30.72 |
| 2024-07-15 | 30.74 |
| 2024-07-16 | 30.865 |
| 2024-07-17 | 30.915 |
| 2024-07-18 | 30.47 |
| 2024-07-19 | 29.105 |
| 2024-07-22 | 29.065 |
| 2024-07-23 | 29.055 |
| 2024-07-24 | 29.29 |
| 2024-07-25 | 27.99 |
| 2024-07-26 | 27.755 |
| 2024-07-29 | 28.14 |
| 2024-07-30 | 27.88 |
| 2024-07-31 | 28.56 |
| 2024-08-01 | 28.88 |
| 2024-08-02 | 28.95 |
| 2024-08-05 | 27.105 |
| 2024-08-06 | 27.065 |
| 2024-08-07 | 27.15 |
| 2024-08-08 | 26.93 |
| 2024-08-09 | 27.575 |
| 2024-08-12 | 27.965 |
| 2024-08-13 | 27.695 |
| 2024-08-14 | 27.945 |
| 2024-08-15 | 28.05 |
| 2024-08-16 | 28.135 |
| 2024-08-19 | 28.83 |
| 2024-08-20 | 29.77 |
| 2024-08-21 | 29.56 |
| 2024-08-22 | 29.565 |
| 2024-08-23 | 29.435 |
| 2024-08-27 | 29.9 |
| 2024-08-28 | 29.435 |
| 2024-08-29 | 29.49 |
| 2024-08-30 | 29.47 |
| 2024-09-02 | 28.62 |
| 2024-09-03 | 28.315 |
| 2024-09-04 | 28.08 |
| 2024-09-05 | 28.72 |
| 2024-09-06 | 28.84 |
| 2024-09-09 | 28.13 |
| 2024-09-10 | 28.435 |
| 2024-09-11 | 28.82 |
| 2024-09-12 | 28.765 |
| 2024-09-13 | 29.965 |
| 2024-09-16 | 30.91 |
| 2024-09-17 | 30.68 |
| 2024-09-18 | 30.59 |
| 2024-09-19 | 31.16 |
| 2024-09-20 | 31.315 |
| 2024-09-23 | 30.63 |
| 2024-09-24 | 30.875 |
| 2024-09-25 | 31.845 |
| 2024-09-26 | 32.48 |
| 2024-09-27 | 31.915 |
| 2024-09-30 | 31.075 |
| 2024-10-01 | 31.355 |
| 2024-10-02 | 31.39 |
| 2024-10-03 | 31.5 |
| 2024-10-04 | 32.06 |
| 2024-10-07 | 31.88 |
| 2024-10-08 | 31.28 |
| 2024-10-09 | 30.685 |
| 2024-10-10 | 30.67 |
| 2024-10-11 | 31.195 |
| 2024-10-14 | 31.25 |
| 2024-10-15 | 31.16 |
| 2024-10-16 | 31.795 |
| 2024-10-17 | 31.81 |
| 2024-10-18 | 32.125 |
| 2024-10-21 | 34 |
| 2024-10-22 | 34.425 |
| 2024-10-23 | 34.51 |
| 2024-10-24 | 34.135 |
| 2024-10-25 | 33.15 |
| 2024-10-28 | 33.385 |
| 2024-10-29 | 34.145 |
| 2024-10-30 | 34.03 |
| 2024-10-31 | 33.59 |
| 2024-11-01 | 32.8 |
| 2024-11-04 | 32.84 |
| 2024-11-05 | 32.65 |
| 2024-11-06 | 31.8 |
| 2024-11-07 | 31.105 |
| 2024-11-08 | 31.55 |
| 2024-11-11 | 31.315 |
| 2024-11-12 | 30.405 |
| 2024-11-13 | 30.91 |
| 2024-11-14 | 29.99 |
| 2024-11-15 | 30.66 |
| 2024-11-18 | 30.74 |
| 2024-11-19 | 31.285 |
| 2024-11-20 | 30.87 |
| 2024-11-21 | 31.065 |
| 2024-11-22 | 31.255 |
| 2024-11-25 | 30.79 |
| 2024-11-26 | 30.54 |
| 2024-11-27 | 30.49 |
| 2024-11-28 | 30.065 |
| 2024-11-29 | 30.7 |
| 2024-12-02 | 30.455 |
| 2024-12-03 | 30.905 |
| 2024-12-04 | 30.835 |
| 2024-12-05 | 31.345 |
| 2024-12-06 | 31.11 |
| 2024-12-09 | 31.63 |
| 2024-12-10 | 31.9 |
| 2024-12-11 | 31.7 |
| 2024-12-12 | 31.88 |
| 2024-12-13 | 30.735 |
| 2024-12-16 | 30.655 |
| 2024-12-17 | 30.31 |
| 2024-12-18 | 30.355 |
| 2024-12-19 | 29.49 |
| 2024-12-20 | 28.795 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [USD] US Dollar |