[silver_M_EUR_HIGH] LBMA Silver Prices - monthly - euro - Hign

Name: LBMA Silver Prices - monthly - euro - Hign
Creator: DBnomics

Retrieved by DBnomics on January 16, 2026 (12:36 AM)

from: 1968-02=NA

to: 2026-01=78.46

min:: 3.962

max:: 78.46

avg:: 15.281

σ:: 9.324

Apply filters

Trim NA Values

Loading chart

Period	Value
1999-01	4.659
1999-02	5.116
1999-03	5.116
1999-04	5.135
1999-05	5.127
1999-06	5.053
1999-07	5.16
1999-08	5.123
1999-09	5.564
1999-10	5.349
1999-11	5.158
1999-12	5.311
2000-01	5.449
2000-02	5.573
2000-03	5.344
2000-04	5.45
2000-05	5.661
2000-06	5.328
2000-07	5.415
2000-08	5.539
2000-09	5.739
2000-10	5.757
2000-11	5.552
2000-12	5.351
2001-01	5.227
2001-02	5.09
2001-03	4.992
2001-04	5.011
2001-05	5.378
2001-06	5.186
2001-07	5.087
2001-08	4.813
2001-09	5.005
2001-10	5.063
2001-11	4.753
2001-12	5.159
2002-01	5.429
2002-02	5.261
2002-03	5.364
2002-04	5.341
2002-05	5.376
2002-06	5.384
2002-07	5.124
2002-08	4.84
2002-09	4.74
2002-10	4.586
2002-11	4.569
2002-12	4.65
2003-01	4.683
2003-02	4.513
2003-03	4.287
2003-04	4.208
2003-05	4.242
2003-06	3.962
2003-07	4.492
2003-08	4.702
2003-09	4.763
2003-10	4.426
2003-11	4.556
2003-12	4.732
2004-01	5.228
2004-02	5.345
2004-03	6.398
2004-04	6.778
2004-05	5.058
2004-06	5.076
2004-07	5.402
2004-08	5.563
2004-09	5.555
2004-10	5.837
2004-11	5.879
2004-12	6.032
2005-01	5.208
2005-02	5.715
2005-03	5.656
2005-04	5.595
2005-05	5.786
2005-06	6.124
2005-07	5.909
2005-08	5.93
2005-09	6.246
2005-10	6.54
2005-11	7.06
2005-12	7.762
2006-01	8.183
2006-02	8.163
2006-03	9.719
2006-04	11.611
2006-05	11.559
2006-06	9.545
2006-07	9.23
2006-08	9.805
2006-09	10.249
2006-10	9.529
2006-11	10.38
2006-12	10.552
2007-01	10.329
2007-02	11.079
2007-03	10.809
2007-04	10.391
2007-05	9.943
2007-06	10.155
2007-07	9.66
2007-08	9.493
2007-09	9.646
2007-10	10.005
2007-11	10.784
2007-12	10.11
2008-01	11.329
2008-02	12.916
2008-03	13.573
2008-04	11.666
2008-05	11.51
2008-06	11.189
2008-07	12.063
2008-08	11.301
2008-09	9.292
2008-10	8.822
2008-11	8.114
2008-12	7.877
2009-01	9.764
2009-02	11.293
2009-03	10.618
2009-04	9.886
2009-05	11.003
2009-06	11.215
2009-07	9.842
2009-08	10.564
2009-09	11.799
2009-10	12.119
2009-11	12.53
2009-12	12.715
2010-01	13.069
2010-02	12.084
2010-03	12.987
2010-04	13.984
2010-05	15.744
2010-06	15.627
2010-07	15.12
2010-08	15.044
2010-09	16.159
2010-10	17.46
2010-11	20.845
2010-12	23.192
2011-01	22.922
2011-02	24.446
2011-03	26.709
2011-04	32.883
2011-05	29.486
2011-06	26.363
2011-07	28.705
2011-08	30.16
2011-09	30.216
2011-10	25.005
2011-11	25.575
2011-12	24.67
2012-01	25.489
2012-02	27.674
2012-03	26.644
2012-04	24.715
2012-05	23.232
2012-06	23.488
2012-07	22.962
2012-08	24.575
2012-09	26.817
2012-10	27.005
2012-11	26.359
2012-12	25.827
2013-01	24.164
2013-02	23.606
2013-03	22.486
2013-04	21.779
2013-05	18.483
2013-06	17.247
2013-07	15.41
2013-08	18.535
2013-09	18.376
2013-10	16.526
2013-11	16.243
2013-12	14.811
2014-01	14.969
2014-02	16.06
2014-03	15.593
2014-04	14.639
2014-05	14.495
2014-06	15.506
2014-07	15.793
2014-08	15.184
2014-09	14.835
2014-10	13.833
2014-11	13.399
2014-12	13.785
2015-01	16.307
2015-02	15.509
2015-03	15.784
2015-04	15.64
2015-05	15.521
2015-06	15.205
2015-07	14.21
2015-08	13.918
2015-09	13.456
2015-10	14.614
2015-11	14.02
2015-12	13.408
2016-01	13.238
2016-02	13.969
2016-03	14.295
2016-04	15.668
2016-05	15.364
2016-06	16.475
2016-07	18.527
2016-08	18.511
2016-09	17.71
2016-10	17.067
2016-11	17.2
2016-12	16.067
2017-01	16.079
2017-02	17.33
2017-03	17.422
2017-04	17.447
2017-05	15.528
2017-06	15.706
2017-07	14.488
2017-08	14.624
2017-09	15.09
2017-10	14.75
2017-11	14.7
2017-12	14.07
2018-01	14.33
2018-02	13.82
2018-03	13.42
2018-04	13.91
2018-05	14.26
2018-06	14.86
2018-07	13.78
2018-08	13.41
2018-09	12.5
2018-10	12.94
2018-11	12.96
2018-12	13.51
2019-01	13.99
2019-02	14.15
2019-03	13.73
2019-04	13.53
2019-05	13.33
2019-06	13.56
2019-07	14.84
2019-08	16.69
2019-09	17.52
2019-10	16.31
2019-11	16.29
2019-12	16.07
2020-01	16.6
2020-02	17.36
2020-03	15.47
2020-04	14.28
2020-05	16.05
2020-06	16.36
2020-07	20.79
2020-08	24.06
2020-09	24.09
2020-10	21.25
2020-11	21.7
2020-12	21.58
2021-01	22.6
2021-02	24.48
2021-03	22.33
2021-04	21.83
2021-05	23.32
2021-06	23.16
2021-07	22.47
2021-08	21.65
2021-09	20.82
2021-10	20.97
2021-11	22.23
2021-12	20.4
2022-01	21.47
2022-02	22.67
2022-03	23.97
2022-04	24.01
2022-05	21.62
2022-06	20.77
2022-07	19.6
2022-08	20.14
2022-09	19.84
2022-10	21.14
2022-11	21.21
2022-12	22.52
2023-01	23.08
2023-02	22.21
2023-03	21.97
2023-04	23.54
2023-05	23.44
2023-06	22.6
2023-07	22.47
2023-08	22.61
2023-09	22.73
2023-10	21.99
2023-11	22.92
2023-12	23.16
2024-01	21.83
2024-02	21.42
2024-03	23.3
2024-04	27.26
2024-05	29.51
2024-06	28.49
2024-07	28.69
2024-08	26.86
2024-09	29.12
2024-10	32.02
2024-11	30.18
2024-12	30.36
2025-01	30.46
2025-02	31.67
2025-03	31.93
2025-04	31.47
2025-05	29.7
2025-06	32.33
2025-07	33.54
2025-08	33.36
2025-09	40.07
2025-10	46.27
2025-11	46.61
2025-12	63.61
2026-01	78.46

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[EUR] euro
[price] Price	[HIGH] Hign

[silver_​M_​EUR_​HIGH] LBMA Silver Prices - monthly - euro - Hign

[silver_M_EUR_HIGH] LBMA Silver Prices - monthly - euro - Hign