[silver_M_EUR_HIGH] LBMA Silver Prices - monthly - euro - Hign
Retrieved by DBnomics on November 14, 2025 (12:36 AM)
- from
- 1968-02=NA
- to
- 2025-11=46.41
- min:
- 3.962
- max:
- 46.41
- avg:
- 14.935
- σ:
- 8.23
Loading chart
| Period | Value |
|---|---|
| 1999-01 | 4.659 |
| 1999-02 | 5.116 |
| 1999-03 | 5.116 |
| 1999-04 | 5.135 |
| 1999-05 | 5.127 |
| 1999-06 | 5.053 |
| 1999-07 | 5.16 |
| 1999-08 | 5.123 |
| 1999-09 | 5.564 |
| 1999-10 | 5.349 |
| 1999-11 | 5.158 |
| 1999-12 | 5.311 |
| 2000-01 | 5.449 |
| 2000-02 | 5.573 |
| 2000-03 | 5.344 |
| 2000-04 | 5.45 |
| 2000-05 | 5.661 |
| 2000-06 | 5.328 |
| 2000-07 | 5.415 |
| 2000-08 | 5.539 |
| 2000-09 | 5.739 |
| 2000-10 | 5.757 |
| 2000-11 | 5.552 |
| 2000-12 | 5.351 |
| 2001-01 | 5.227 |
| 2001-02 | 5.09 |
| 2001-03 | 4.992 |
| 2001-04 | 5.011 |
| 2001-05 | 5.378 |
| 2001-06 | 5.186 |
| 2001-07 | 5.087 |
| 2001-08 | 4.813 |
| 2001-09 | 5.005 |
| 2001-10 | 5.063 |
| 2001-11 | 4.753 |
| 2001-12 | 5.159 |
| 2002-01 | 5.429 |
| 2002-02 | 5.261 |
| 2002-03 | 5.364 |
| 2002-04 | 5.341 |
| 2002-05 | 5.376 |
| 2002-06 | 5.384 |
| 2002-07 | 5.124 |
| 2002-08 | 4.84 |
| 2002-09 | 4.74 |
| 2002-10 | 4.586 |
| 2002-11 | 4.569 |
| 2002-12 | 4.65 |
| 2003-01 | 4.683 |
| 2003-02 | 4.513 |
| 2003-03 | 4.287 |
| 2003-04 | 4.208 |
| 2003-05 | 4.242 |
| 2003-06 | 3.962 |
| 2003-07 | 4.492 |
| 2003-08 | 4.702 |
| 2003-09 | 4.763 |
| 2003-10 | 4.426 |
| 2003-11 | 4.556 |
| 2003-12 | 4.732 |
| 2004-01 | 5.228 |
| 2004-02 | 5.345 |
| 2004-03 | 6.398 |
| 2004-04 | 6.778 |
| 2004-05 | 5.058 |
| 2004-06 | 5.076 |
| 2004-07 | 5.402 |
| 2004-08 | 5.563 |
| 2004-09 | 5.555 |
| 2004-10 | 5.837 |
| 2004-11 | 5.879 |
| 2004-12 | 6.032 |
| 2005-01 | 5.208 |
| 2005-02 | 5.715 |
| 2005-03 | 5.656 |
| 2005-04 | 5.595 |
| 2005-05 | 5.786 |
| 2005-06 | 6.124 |
| 2005-07 | 5.909 |
| 2005-08 | 5.93 |
| 2005-09 | 6.246 |
| 2005-10 | 6.54 |
| 2005-11 | 7.06 |
| 2005-12 | 7.762 |
| 2006-01 | 8.183 |
| 2006-02 | 8.163 |
| 2006-03 | 9.719 |
| 2006-04 | 11.611 |
| 2006-05 | 11.559 |
| 2006-06 | 9.545 |
| 2006-07 | 9.23 |
| 2006-08 | 9.805 |
| 2006-09 | 10.249 |
| 2006-10 | 9.529 |
| 2006-11 | 10.38 |
| 2006-12 | 10.552 |
| 2007-01 | 10.329 |
| 2007-02 | 11.079 |
| 2007-03 | 10.809 |
| 2007-04 | 10.391 |
| 2007-05 | 9.943 |
| 2007-06 | 10.155 |
| 2007-07 | 9.66 |
| 2007-08 | 9.493 |
| 2007-09 | 9.646 |
| 2007-10 | 10.005 |
| 2007-11 | 10.784 |
| 2007-12 | 10.11 |
| 2008-01 | 11.329 |
| 2008-02 | 12.916 |
| 2008-03 | 13.573 |
| 2008-04 | 11.666 |
| 2008-05 | 11.51 |
| 2008-06 | 11.189 |
| 2008-07 | 12.063 |
| 2008-08 | 11.301 |
| 2008-09 | 9.292 |
| 2008-10 | 8.822 |
| 2008-11 | 8.114 |
| 2008-12 | 7.877 |
| 2009-01 | 9.764 |
| 2009-02 | 11.293 |
| 2009-03 | 10.618 |
| 2009-04 | 9.886 |
| 2009-05 | 11.003 |
| 2009-06 | 11.215 |
| 2009-07 | 9.842 |
| 2009-08 | 10.564 |
| 2009-09 | 11.799 |
| 2009-10 | 12.119 |
| 2009-11 | 12.53 |
| 2009-12 | 12.715 |
| 2010-01 | 13.069 |
| 2010-02 | 12.084 |
| 2010-03 | 12.987 |
| 2010-04 | 13.984 |
| 2010-05 | 15.744 |
| 2010-06 | 15.627 |
| 2010-07 | 15.12 |
| 2010-08 | 15.044 |
| 2010-09 | 16.159 |
| 2010-10 | 17.46 |
| 2010-11 | 20.845 |
| 2010-12 | 23.192 |
| 2011-01 | 22.922 |
| 2011-02 | 24.446 |
| 2011-03 | 26.709 |
| 2011-04 | 32.883 |
| 2011-05 | 29.486 |
| 2011-06 | 26.363 |
| 2011-07 | 28.705 |
| 2011-08 | 30.16 |
| 2011-09 | 30.216 |
| 2011-10 | 25.005 |
| 2011-11 | 25.575 |
| 2011-12 | 24.67 |
| 2012-01 | 25.489 |
| 2012-02 | 27.674 |
| 2012-03 | 26.644 |
| 2012-04 | 24.715 |
| 2012-05 | 23.232 |
| 2012-06 | 23.488 |
| 2012-07 | 22.962 |
| 2012-08 | 24.575 |
| 2012-09 | 26.817 |
| 2012-10 | 27.005 |
| 2012-11 | 26.359 |
| 2012-12 | 25.827 |
| 2013-01 | 24.164 |
| 2013-02 | 23.606 |
| 2013-03 | 22.486 |
| 2013-04 | 21.779 |
| 2013-05 | 18.483 |
| 2013-06 | 17.247 |
| 2013-07 | 15.41 |
| 2013-08 | 18.535 |
| 2013-09 | 18.376 |
| 2013-10 | 16.526 |
| 2013-11 | 16.243 |
| 2013-12 | 14.811 |
| 2014-01 | 14.969 |
| 2014-02 | 16.06 |
| 2014-03 | 15.593 |
| 2014-04 | 14.639 |
| 2014-05 | 14.495 |
| 2014-06 | 15.506 |
| 2014-07 | 15.793 |
| 2014-08 | 15.184 |
| 2014-09 | 14.835 |
| 2014-10 | 13.833 |
| 2014-11 | 13.399 |
| 2014-12 | 13.785 |
| 2015-01 | 16.307 |
| 2015-02 | 15.509 |
| 2015-03 | 15.784 |
| 2015-04 | 15.64 |
| 2015-05 | 15.521 |
| 2015-06 | 15.205 |
| 2015-07 | 14.21 |
| 2015-08 | 13.918 |
| 2015-09 | 13.456 |
| 2015-10 | 14.614 |
| 2015-11 | 14.02 |
| 2015-12 | 13.408 |
| 2016-01 | 13.238 |
| 2016-02 | 13.969 |
| 2016-03 | 14.295 |
| 2016-04 | 15.668 |
| 2016-05 | 15.364 |
| 2016-06 | 16.475 |
| 2016-07 | 18.527 |
| 2016-08 | 18.511 |
| 2016-09 | 17.71 |
| 2016-10 | 17.067 |
| 2016-11 | 17.2 |
| 2016-12 | 16.067 |
| 2017-01 | 16.079 |
| 2017-02 | 17.33 |
| 2017-03 | 17.422 |
| 2017-04 | 17.447 |
| 2017-05 | 15.528 |
| 2017-06 | 15.706 |
| 2017-07 | 14.488 |
| 2017-08 | 14.624 |
| 2017-09 | 15.09 |
| 2017-10 | 14.75 |
| 2017-11 | 14.7 |
| 2017-12 | 14.07 |
| 2018-01 | 14.33 |
| 2018-02 | 13.82 |
| 2018-03 | 13.42 |
| 2018-04 | 13.91 |
| 2018-05 | 14.26 |
| 2018-06 | 14.86 |
| 2018-07 | 13.78 |
| 2018-08 | 13.41 |
| 2018-09 | 12.5 |
| 2018-10 | 12.94 |
| 2018-11 | 12.96 |
| 2018-12 | 13.51 |
| 2019-01 | 13.99 |
| 2019-02 | 14.15 |
| 2019-03 | 13.73 |
| 2019-04 | 13.53 |
| 2019-05 | 13.33 |
| 2019-06 | 13.56 |
| 2019-07 | 14.84 |
| 2019-08 | 16.69 |
| 2019-09 | 17.52 |
| 2019-10 | 16.31 |
| 2019-11 | 16.29 |
| 2019-12 | 16.07 |
| 2020-01 | 16.6 |
| 2020-02 | 17.36 |
| 2020-03 | 15.47 |
| 2020-04 | 14.28 |
| 2020-05 | 16.05 |
| 2020-06 | 16.36 |
| 2020-07 | 20.79 |
| 2020-08 | 24.06 |
| 2020-09 | 24.09 |
| 2020-10 | 21.25 |
| 2020-11 | 21.7 |
| 2020-12 | 21.58 |
| 2021-01 | 22.6 |
| 2021-02 | 24.48 |
| 2021-03 | 22.33 |
| 2021-04 | 21.83 |
| 2021-05 | 23.32 |
| 2021-06 | 23.16 |
| 2021-07 | 22.47 |
| 2021-08 | 21.65 |
| 2021-09 | 20.82 |
| 2021-10 | 20.97 |
| 2021-11 | 22.23 |
| 2021-12 | 20.4 |
| 2022-01 | 21.47 |
| 2022-02 | 22.67 |
| 2022-03 | 23.97 |
| 2022-04 | 24.01 |
| 2022-05 | 21.62 |
| 2022-06 | 20.77 |
| 2022-07 | 19.6 |
| 2022-08 | 20.14 |
| 2022-09 | 19.84 |
| 2022-10 | 21.14 |
| 2022-11 | 21.21 |
| 2022-12 | 22.52 |
| 2023-01 | 23.08 |
| 2023-02 | 22.21 |
| 2023-03 | 21.97 |
| 2023-04 | 23.54 |
| 2023-05 | 23.44 |
| 2023-06 | 22.6 |
| 2023-07 | 22.47 |
| 2023-08 | 22.61 |
| 2023-09 | 22.73 |
| 2023-10 | 21.99 |
| 2023-11 | 22.92 |
| 2023-12 | 23.16 |
| 2024-01 | 21.83 |
| 2024-02 | 21.42 |
| 2024-03 | 23.3 |
| 2024-04 | 27.26 |
| 2024-05 | 29.51 |
| 2024-06 | 28.49 |
| 2024-07 | 28.69 |
| 2024-08 | 26.86 |
| 2024-09 | 29.12 |
| 2024-10 | 32.02 |
| 2024-11 | 30.18 |
| 2024-12 | 30.36 |
| 2025-01 | 30.46 |
| 2025-02 | 31.67 |
| 2025-03 | 31.93 |
| 2025-04 | 31.47 |
| 2025-05 | 29.7 |
| 2025-06 | 32.33 |
| 2025-07 | 33.54 |
| 2025-08 | 33.36 |
| 2025-09 | 40.07 |
| 2025-10 | 46.27 |
| 2025-11 | 46.41 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [M] Monthly |
| [unit] Unit | [EUR] euro |
| [price] Price | [HIGH] Hign |