LBMA Silver Prices - monthly - British Pound - Hign [silver_M_GBP_HIGH]
- min:
- 0.536
- max:
- 29.258
- avg:
- 7.008
- σ:
- 6.112
| Period | Value |
|---|
| 1968-02 | 0.875 |
| 1968-03 | 1.042 |
| 1968-04 | 1 |
| 1968-05 | 1.071 |
| 1968-06 | 1.079 |
| 1968-07 | 1.054 |
| 1968-08 | 0.975 |
| 1968-09 | 0.954 |
| 1968-10 | 0.896 |
| 1968-11 | 0.896 |
| 1968-12 | 0.854 |
| 1969-01 | 0.856 |
| 1969-02 | 0.832 |
| 1969-03 | 0.806 |
| 1969-04 | 0.767 |
| 1969-05 | 0.775 |
| 1969-06 | 0.742 |
| 1969-07 | 0.704 |
| 1969-08 | 0.717 |
| 1969-09 | 0.794 |
| 1969-10 | 0.813 |
| 1969-11 | 0.833 |
| 1969-12 | 0.802 |
| 1970-01 | 0.8 |
| 1970-02 | 0.8 |
| 1970-03 | 0.801 |
| 1970-04 | 0.785 |
| 1970-05 | 0.729 |
| 1970-06 | 0.702 |
| 1970-07 | 0.746 |
| 1970-08 | 0.782 |
| 1970-09 | 0.783 |
| 1970-10 | 0.753 |
| 1970-11 | 0.764 |
| 1970-12 | 0.697 |
| 1971-01 | 0.713 |
| 1971-02 | 0.67 |
| 1971-03 | 0.699 |
| 1971-04 | 0.726 |
| 1971-05 | 0.703 |
| 1971-06 | 0.679 |
| 1971-07 | 0.662 |
| 1971-08 | 0.672 |
| 1971-09 | 0.611 |
| 1971-10 | 0.555 |
| 1971-11 | 0.536 |
| 1971-12 | 0.564 |
| 1972-01 | 0.587 |
| 1972-02 | 0.594 |
| 1972-03 | 0.597 |
| 1972-04 | 0.611 |
| 1972-05 | 0.614 |
| 1972-06 | 0.639 |
| 1972-07 | 0.751 |
| 1972-08 | 0.779 |
| 1972-09 | 0.781 |
| 1972-10 | 0.778 |
| 1972-11 | 0.789 |
| 1972-12 | 0.866 |
| 1973-01 | 0.871 |
| 1973-02 | 0.993 |
| 1973-03 | 1.021 |
| 1973-04 | 0.904 |
| 1973-05 | 0.994 |
| 1973-06 | 1.057 |
| 1973-07 | 1.171 |
| 1973-08 | 1.159 |
| 1973-09 | 1.146 |
| 1973-10 | 1.223 |
| 1973-11 | 1.264 |
| 1973-12 | 1.402 |
| 1974-01 | 1.816 |
| 1974-02 | 2.93 |
| 1974-03 | 2.527 |
| 1974-04 | 2.321 |
| 1974-05 | 2.494 |
| 1974-06 | 2.166 |
| 1974-07 | 2.106 |
| 1974-08 | 2.08 |
| 1974-09 | 1.83 |
| 1974-10 | 2.208 |
| 1974-11 | 2.174 |
| 1974-12 | 2.039 |
| 1975-01 | 1.898 |
| 1975-02 | 1.947 |
| 1975-03 | 1.863 |
| 1975-04 | 1.88 |
| 1975-05 | 2.044 |
| 1975-06 | 2.082 |
| 1975-07 | 2.365 |
| 1975-08 | 2.481 |
| 1975-09 | 2.2 |
| 1975-10 | 2.233 |
| 1975-11 | 2.158 |
| 1975-12 | 2.099 |
| 1976-01 | 2.1 |
| 1976-02 | 2.102 |
| 1976-03 | 2.237 |
| 1976-04 | 2.505 |
| 1976-05 | 2.631 |
| 1976-06 | 2.784 |
| 1976-07 | 2.822 |
| 1976-08 | 2.501 |
| 1976-09 | 2.648 |
| 1976-10 | 2.74 |
| 1976-11 | 2.783 |
| 1976-12 | 2.64 |
| 1977-01 | 2.64 |
| 1977-02 | 2.764 |
| 1977-03 | 2.897 |
| 1977-04 | 2.842 |
| 1977-05 | 2.786 |
| 1977-06 | 2.667 |
| 1977-07 | 2.69 |
| 1977-08 | 2.635 |
| 1977-09 | 2.658 |
| 1977-10 | 2.743 |
| 1977-11 | 2.733 |
| 1977-12 | 2.63 |
| 1978-01 | 2.595 |
| 1978-02 | 2.594 |
| 1978-03 | 2.88 |
| 1978-04 | 2.891 |
| 1978-05 | 2.998 |
| 1978-06 | 2.986 |
| 1978-07 | 2.926 |
| 1978-08 | 2.956 |
| 1978-09 | 2.89 |
| 1978-10 | 3.021 |
| 1978-11 | 3.112 |
| 1978-12 | 3.071 |
| 1979-01 | 3.364 |
| 1979-02 | 3.909 |
| 1979-03 | 3.802 |
| 1979-04 | 3.718 |
| 1979-05 | 4.358 |
| 1979-06 | 4.172 |
| 1979-07 | 4.177 |
| 1979-08 | 4.622 |
| 1979-09 | 8.505 |
| 1979-10 | 8.25 |
| 1979-11 | 8.656 |
| 1979-12 | 14.469 |
| 1980-01 | 21.651 |
| 1980-02 | 17.439 |
| 1980-03 | 16.221 |
| 1980-04 | 8.055 |
| 1980-05 | 5.926 |
| 1980-06 | 7.589 |
| 1980-07 | 7.332 |
| 1980-08 | 6.856 |
| 1980-09 | 9.788 |
| 1980-10 | 9.088 |
| 1980-11 | 8.219 |
| 1980-12 | 8.044 |
| 1981-01 | 6.712 |
| 1981-02 | 5.948 |
| 1981-03 | 5.929 |
| 1981-04 | 5.677 |
| 1981-05 | 5.416 |
| 1981-06 | 5.365 |
| 1981-07 | 4.776 |
| 1981-08 | 5.31 |
| 1981-09 | 6.331 |
| 1981-10 | 5.2 |
| 1981-11 | 4.894 |
| 1981-12 | 4.683 |
| 1982-01 | 4.399 |
| 1982-02 | 4.679 |
| 1982-03 | 4.35 |
| 1982-04 | 4.308 |
| 1982-05 | 3.82 |
| 1982-06 | 3.419 |
| 1982-07 | 4.11 |
| 1982-08 | 4.731 |
| 1982-09 | 5.452 |
| 1982-10 | 6.169 |
| 1982-11 | 6.344 |
| 1982-12 | 6.852 |
| 1983-01 | 9.021 |
| 1983-02 | 9.487 |
| 1983-03 | 7.433 |
| 1983-04 | 8.053 |
| 1983-05 | 8.627 |
| 1983-06 | 7.993 |
| 1983-07 | 8.204 |
| 1983-08 | 8.317 |
| 1983-09 | 8.256 |
| 1983-10 | 7.066 |
| 1983-11 | 6.699 |
| 1983-12 | 6.815 |
| 1984-01 | 6.243 |
| 1984-02 | 6.663 |
| 1984-03 | 6.797 |
| 1984-04 | 6.763 |
| 1984-05 | 6.657 |
| 1984-06 | 6.726 |
| 1984-07 | 6.156 |
| 1984-08 | 5.996 |
| 1984-09 | 6.181 |
| 1984-10 | 6.107 |
| 1984-11 | 6.188 |
| 1984-12 | 5.883 |
| 1985-01 | 5.612 |
| 1985-02 | 5.769 |
| 1985-03 | 5.651 |
| 1985-04 | 5.501 |
| 1985-05 | 5.172 |
| 1985-06 | 4.897 |
| 1985-07 | 4.632 |
| 1985-08 | 4.562 |
| 1985-09 | 4.646 |
| 1985-10 | 4.438 |
| 1985-11 | 4.313 |
| 1985-12 | 4.106 |
| 1986-01 | 4.521 |
| 1986-02 | 4.345 |
| 1986-03 | 3.976 |
| 1986-04 | 3.708 |
| 1986-05 | 3.511 |
| 1986-06 | 3.56 |
| 1986-07 | 3.4 |
| 1986-08 | 3.718 |
| 1986-09 | 4.132 |
| 1986-10 | 4.063 |
| 1986-11 | 4.094 |
| 1986-12 | 3.832 |
| 1987-01 | 3.739 |
| 1987-02 | 3.684 |
| 1987-03 | 3.932 |
| 1987-04 | 6.536 |
| 1987-05 | 5.605 |
| 1987-06 | 4.822 |
| 1987-07 | 5.221 |
| 1987-08 | 5.536 |
| 1987-09 | 4.746 |
| 1987-10 | 4.935 |
| 1987-11 | 4.045 |
| 1987-12 | 3.858 |
| 1988-01 | 3.849 |
| 1988-02 | 3.759 |
| 1988-03 | 3.62 |
| 1988-04 | 3.569 |
| 1988-05 | 3.62 |
| 1988-06 | 4.042 |
| 1988-07 | 4.578 |
| 1988-08 | 4.031 |
| 1988-09 | 3.931 |
| 1988-10 | 3.732 |
| 1988-11 | 3.651 |
| 1988-12 | 3.405 |
| 1989-01 | 3.491 |
| 1989-02 | 3.407 |
| 1989-03 | 3.589 |
| 1989-04 | 3.461 |
| 1989-05 | 3.405 |
| 1989-06 | 3.478 |
| 1989-07 | 3.311 |
| 1989-08 | 3.347 |
| 1989-09 | 3.307 |
| 1989-10 | 3.337 |
| 1989-11 | 3.762 |
| 1989-12 | 3.648 |
| 1990-01 | 3.235 |
| 1990-02 | 3.166 |
| 1990-03 | 3.186 |
| 1990-04 | 3.162 |
| 1990-05 | 3.093 |
| 1990-06 | 3.021 |
| 1990-07 | 2.798 |
| 1990-08 | 2.758 |
| 1990-09 | 2.608 |
| 1990-10 | 2.526 |
| 1990-11 | 2.174 |
| 1990-12 | 2.18 |
| 1991-01 | 2.231 |
| 1991-02 | 1.973 |
| 1991-03 | 2.285 |
| 1991-04 | 2.325 |
| 1991-05 | 2.416 |
| 1991-06 | 2.782 |
| 1991-07 | 2.822 |
| 1991-08 | 2.489 |
| 1991-09 | 2.446 |
| 1991-10 | 2.429 |
| 1991-11 | 2.354 |
| 1991-12 | 2.303 |
| 1992-01 | 2.466 |
| 1992-02 | 2.363 |
| 1992-03 | 2.427 |
| 1992-04 | 2.406 |
| 1992-05 | 2.293 |
| 1992-06 | 2.247 |
| 1992-07 | 2.132 |
| 1992-08 | 2.064 |
| 1992-09 | 2.265 |
| 1992-10 | 2.4 |
| 1992-11 | 2.542 |
| 1992-12 | 2.48 |
| 1993-01 | 2.468 |
| 1993-02 | 2.653 |
| 1993-03 | 2.585 |
| 1993-04 | 2.772 |
| 1993-05 | 3.085 |
| 1993-06 | 3.036 |
| 1993-07 | 3.584 |
| 1993-08 | 3.656 |
| 1993-09 | 3.236 |
| 1993-10 | 3.023 |
| 1993-11 | 3.205 |
| 1993-12 | 3.453 |
| 1994-01 | 3.578 |
| 1994-02 | 3.66 |
| 1994-03 | 3.867 |
| 1994-04 | 3.844 |
| 1994-05 | 3.808 |
| 1994-06 | 3.659 |
| 1994-07 | 3.505 |
| 1994-08 | 3.508 |
| 1994-09 | 3.622 |
| 1994-10 | 3.553 |
| 1994-11 | 3.334 |
| 1994-12 | 3.156 |
| 1995-01 | 3.136 |
| 1995-02 | 3.058 |
| 1995-03 | 3.197 |
| 1995-04 | 3.666 |
| 1995-05 | 3.753 |
| 1995-06 | 3.435 |
| 1995-07 | 3.356 |
| 1995-08 | 3.759 |
| 1995-09 | 3.6 |
| 1995-10 | 3.447 |
| 1995-11 | 3.465 |
| 1995-12 | 3.428 |
| 1996-01 | 3.728 |
| 1996-02 | 3.839 |
| 1996-03 | 3.74 |
| 1996-04 | 3.66 |
| 1996-05 | 3.626 |
| 1996-06 | 3.482 |
| 1996-07 | 3.311 |
| 1996-08 | 3.369 |
| 1996-09 | 3.33 |
| 1996-10 | 3.194 |
| 1996-11 | 2.971 |
| 1996-12 | 2.973 |
| 1997-01 | 3.13 |
| 1997-02 | 3.263 |
| 1997-03 | 3.301 |
| 1997-04 | 3.065 |
| 1997-05 | 3.007 |
| 1997-06 | 3.01 |
| 1997-07 | 2.798 |
| 1997-08 | 2.912 |
| 1997-09 | 3.203 |
| 1997-10 | 3.266 |
| 1997-11 | 3.232 |
| 1997-12 | 3.755 |
| 1998-01 | 3.758 |
| 1998-02 | 4.727 |
| 1998-03 | 3.999 |
| 1998-04 | 4.05 |
| 1998-05 | 3.75 |
| 1998-06 | 3.341 |
| 1998-07 | 3.525 |
| 1998-08 | 3.34 |
| 1998-09 | 3.175 |
| 1998-10 | 3.141 |
| 1998-11 | 3.071 |
| 1998-12 | 3.01 |
| 1999-01 | 3.291 |
| 1999-02 | 3.525 |
| 1999-03 | 3.497 |
| 1999-04 | 3.374 |
| 1999-05 | 3.385 |
| 1999-06 | 3.313 |
| 1999-07 | 3.367 |
| 1999-08 | 3.402 |
| 1999-09 | 3.47 |
| 1999-10 | 3.454 |
| 1999-11 | 3.255 |
| 1999-12 | 3.298 |
| 2000-01 | 3.3 |
| 2000-02 | 3.42 |
| 2000-03 | 3.275 |
| 2000-04 | 3.24 |
| 2000-05 | 3.38 |
| 2000-06 | 3.36 |
| 2000-07 | 3.347 |
| 2000-08 | 3.381 |
| 2000-09 | 3.47 |
| 2000-10 | 3.374 |
| 2000-11 | 3.332 |
| 2000-12 | 3.278 |
| 2001-01 | 3.297 |
| 2001-02 | 3.25 |
| 2001-03 | 3.11 |
| 2001-04 | 3.088 |
| 2001-05 | 3.269 |
| 2001-06 | 3.184 |
| 2001-07 | 3.079 |
| 2001-08 | 2.966 |
| 2001-09 | 3.155 |
| 2001-10 | 3.151 |
| 2001-11 | 2.906 |
| 2001-12 | 3.166 |
| 2002-01 | 3.353 |
| 2002-02 | 3.207 |
| 2002-03 | 3.285 |
| 2002-04 | 3.271 |
| 2002-05 | 3.44 |
| 2002-06 | 3.461 |
| 2002-07 | 3.268 |
| 2002-08 | 3.083 |
| 2002-09 | 2.994 |
| 2002-10 | 2.875 |
| 2002-11 | 2.908 |
| 2002-12 | 2.988 |
| 2003-01 | 3.043 |
| 2003-02 | 2.983 |
| 2003-03 | 2.957 |
| 2003-04 | 2.909 |
| 2003-05 | 3.009 |
| 2003-06 | 2.768 |
| 2003-07 | 3.152 |
| 2003-08 | 3.25 |
| 2003-09 | 3.339 |
| 2003-10 | 3.091 |
| 2003-11 | 3.186 |
| 2003-12 | 3.34 |
| 2004-01 | 3.588 |
| 2004-02 | 3.575 |
| 2004-03 | 4.267 |
| 2004-04 | 4.508 |
| 2004-05 | 3.411 |
| 2004-06 | 3.379 |
| 2004-07 | 3.586 |
| 2004-08 | 3.759 |
| 2004-09 | 3.772 |
| 2004-10 | 4.037 |
| 2004-11 | 4.125 |
| 2004-12 | 4.156 |
| 2005-01 | 3.622 |
| 2005-02 | 3.952 |
| 2005-03 | 3.927 |
| 2005-04 | 3.821 |
| 2005-05 | 3.932 |
| 2005-06 | 4.141 |
| 2005-07 | 4.089 |
| 2005-08 | 4.098 |
| 2005-09 | 4.263 |
| 2005-10 | 4.493 |
| 2005-11 | 4.832 |
| 2005-12 | 5.23 |
| 2006-01 | 5.594 |
| 2006-02 | 5.568 |
| 2006-03 | 6.775 |
| 2006-04 | 8.035 |
| 2006-05 | 7.878 |
| 2006-06 | 6.562 |
| 2006-07 | 6.375 |
| 2006-08 | 6.642 |
| 2006-09 | 6.949 |
| 2006-10 | 6.379 |
| 2006-11 | 7.004 |
| 2006-12 | 7.108 |
| 2007-01 | 6.843 |
| 2007-02 | 7.427 |
| 2007-03 | 7.278 |
| 2007-04 | 7.073 |
| 2007-05 | 6.764 |
| 2007-06 | 6.88 |
| 2007-07 | 6.484 |
| 2007-08 | 6.455 |
| 2007-09 | 6.726 |
| 2007-10 | 6.993 |
| 2007-11 | 7.533 |
| 2007-12 | 7.377 |
| 2008-01 | 8.409 |
| 2008-02 | 9.887 |
| 2008-03 | 10.439 |
| 2008-04 | 9.376 |
| 2008-05 | 9.171 |
| 2008-06 | 8.86 |
| 2008-07 | 9.598 |
| 2008-08 | 8.902 |
| 2008-09 | 7.536 |
| 2008-10 | 6.95 |
| 2008-11 | 6.834 |
| 2008-12 | 7.469 |
| 2009-01 | 8.748 |
| 2009-02 | 9.951 |
| 2009-03 | 9.65 |
| 2009-04 | 9.011 |
| 2009-05 | 9.604 |
| 2009-06 | 9.721 |
| 2009-07 | 8.537 |
| 2009-08 | 9.065 |
| 2009-09 | 10.551 |
| 2009-10 | 11.377 |
| 2009-11 | 11.29 |
| 2009-12 | 11.496 |
| 2010-01 | 11.644 |
| 2010-02 | 10.62 |
| 2010-03 | 11.697 |
| 2010-04 | 12.142 |
| 2010-05 | 13.489 |
| 2010-06 | 13.044 |
| 2010-07 | 12.471 |
| 2010-08 | 12.301 |
| 2010-09 | 13.867 |
| 2010-10 | 15.384 |
| 2010-11 | 17.651 |
| 2010-12 | 19.883 |
| 2011-01 | 19.635 |
| 2011-02 | 20.622 |
| 2011-03 | 23.529 |
| 2011-04 | 29.258 |
| 2011-05 | 26.43 |
| 2011-06 | 23.112 |
| 2011-07 | 25.073 |
| 2011-08 | 26.366 |
| 2011-09 | 26.47 |
| 2011-10 | 21.986 |
| 2011-11 | 21.845 |
| 2011-12 | 21.171 |
| 2012-01 | 21.311 |
| 2012-02 | 23.342 |
| 2012-03 | 22.187 |
| 2012-04 | 20.584 |
| 2012-05 | 18.988 |
| 2012-06 | 18.954 |
| 2012-07 | 18.166 |
| 2012-08 | 19.519 |
| 2012-09 | 21.402 |
| 2012-10 | 21.694 |
| 2012-11 | 21.358 |
| 2012-12 | 20.822 |
| 2013-01 | 20.334 |
| 2013-02 | 20.33 |
| 2013-03 | 19.657 |
| 2013-04 | 18.401 |
| 2013-05 | 15.588 |
| 2013-06 | 14.717 |
| 2013-07 | 13.282 |
| 2013-08 | 16.002 |
| 2013-09 | 15.546 |
| 2013-10 | 14.158 |
| 2013-11 | 13.682 |
| 2013-12 | 12.45 |
| 2014-01 | 12.346 |
| 2014-02 | 13.253 |
| 2014-03 | 12.877 |
| 2014-04 | 12.06 |
| 2014-05 | 11.849 |
| 2014-06 | 12.431 |
| 2014-07 | 12.567 |
| 2014-08 | 12.099 |
| 2014-09 | 11.903 |
| 2014-10 | 10.975 |
| 2014-11 | 10.629 |
| 2014-12 | 10.87 |
| 2015-01 | 12.174 |
| 2015-02 | 11.675 |
| 2015-03 | 11.502 |
| 2015-04 | 11.386 |
| 2015-05 | 11.29 |
| 2015-06 | 10.958 |
| 2015-07 | 10.098 |
| 2015-08 | 9.951 |
| 2015-09 | 9.853 |
| 2015-10 | 10.492 |
| 2015-11 | 9.992 |
| 2015-12 | 9.627 |
| 2016-01 | 10.067 |
| 2016-02 | 11.029 |
| 2016-03 | 11.119 |
| 2016-04 | 12.217 |
| 2016-05 | 12.138 |
| 2016-06 | 13.61 |
| 2016-07 | 15.78 |
| 2016-08 | 15.652 |
| 2016-09 | 15.278 |
| 2016-10 | 14.893 |
| 2016-11 | 15.116 |
| 2016-12 | 13.525 |
| 2017-01 | 13.945 |
| 2017-02 | 14.771 |
| 2017-03 | 14.929 |
| 2017-04 | 14.811 |
| 2017-05 | 13.485 |
| 2017-06 | 13.642 |
| 2017-07 | 12.771 |
| 2017-08 | 13.59 |
| 2017-09 | 13.805 |
| 2017-10 | 13.09 |
| 2017-11 | 13.05 |
| 2017-12 | 12.48 |
| 2018-01 | 12.68 |
| 2018-02 | 12.09 |
| 2018-03 | 12.01 |
| 2018-04 | 12.15 |
| 2018-05 | 12.49 |
| 2018-06 | 12.96 |
| 2018-07 | 12.15 |
| 2018-08 | 12.04 |
| 2018-09 | 11.27 |
| 2018-10 | 11.48 |
| 2018-11 | 11.38 |
| 2018-12 | 12.11 |
| 2019-01 | 12.4 |
| 2019-02 | 12.31 |
| 2019-03 | 11.85 |
| 2019-04 | 11.66 |
| 2019-05 | 11.54 |
| 2019-06 | 12.08 |
| 2019-07 | 13.54 |
| 2019-08 | 15.15 |
| 2019-09 | 15.81 |
| 2019-10 | 14.54 |
| 2019-11 | 14.07 |
| 2019-12 | 13.66 |
| 2020-01 | 14.05 |
| 2020-02 | 14.56 |
| 2020-03 | 13.48 |
| 2020-04 | 12.45 |
| 2020-05 | 14.31 |
| 2020-06 | 14.66 |
| 2020-07 | 18.94 |
| 2020-08 | 21.7 |
| 2020-09 | 21.44 |
| 2020-10 | 19.26 |
| 2020-11 | 19.62 |
| 2020-12 | 19.71 |
| 2021-01 | 20.24 |
| 2021-02 | 21.58 |
| 2021-03 | 19.29 |
| 2021-04 | 18.96 |
| 2021-05 | 20.07 |
| 2021-06 | 19.89 |
| 2021-07 | 19.21 |
| 2021-08 | 18.43 |
| 2021-09 | 17.86 |
| 2021-10 | 17.7 |
| 2021-11 | 18.8 |
| 2021-12 | 17.17 |
| 2022-01 | 17.94 |
| 2022-02 | 18.9 |
| 2022-03 | 19.91 |
| 2022-04 | 19.89 |
| 2022-05 | 18.23 |
| 2022-06 | 17.77 |
| 2022-07 | 16.5 |
| 2022-08 | 17.01 |
| 2022-09 | 17.37 |
| 2022-10 | 18.43 |
| 2022-11 | 18.6 |
| 2022-12 | 19.89 |
| 2023-01 | 20.36 |
| 2023-02 | 19.78 |
| 2023-03 | 19.3 |
| 2023-04 | 20.8 |
| 2023-05 | 20.49 |
| 2023-06 | 19.38 |
| 2023-07 | 19.52 |
| 2023-08 | 19.44 |
| 2023-09 | 19.44 |
| 2023-10 | 19.15 |
| 2023-11 | 19.79 |
| 2023-12 | 19.89 |
| 2024-01 | 18.91 |
| 2024-02 | 18.32 |
| 2024-03 | 19.96 |
| 2024-04 | 23.28 |