LBMA Silver Prices - monthly - US Dollar - Low [silver_M_USD_LOW]
- min:
- 1.336
- max:
- 49.45
- avg:
- 10.979
- σ:
- 8.888
| Period | Value |
|---|
| 1968-02 | 2.105 |
| 1968-03 | 2.49 |
| 1968-04 | 2.397 |
| 1968-05 | 2.554 |
| 1968-06 | 2.576 |
| 1968-07 | 2.512 |
| 1968-08 | 2.332 |
| 1968-09 | 2.274 |
| 1968-10 | 2.14 |
| 1968-11 | 2.105 |
| 1968-12 | 2.036 |
| 1969-01 | 2.042 |
| 1969-02 | 1.991 |
| 1969-03 | 1.925 |
| 1969-04 | 1.835 |
| 1969-05 | 1.846 |
| 1969-06 | 1.773 |
| 1969-07 | 1.683 |
| 1969-08 | 1.707 |
| 1969-09 | 1.891 |
| 1969-10 | 1.947 |
| 1969-11 | 1.996 |
| 1969-12 | 1.922 |
| 1970-01 | 1.921 |
| 1970-02 | 1.923 |
| 1970-03 | 1.928 |
| 1970-04 | 1.89 |
| 1970-05 | 1.754 |
| 1970-06 | 1.685 |
| 1970-07 | 1.783 |
| 1970-08 | 1.865 |
| 1970-09 | 1.868 |
| 1970-10 | 1.799 |
| 1970-11 | 1.824 |
| 1970-12 | 1.667 |
| 1971-01 | 1.709 |
| 1971-02 | 1.62 |
| 1971-03 | 1.691 |
| 1971-04 | 1.754 |
| 1971-05 | 1.7 |
| 1971-06 | 1.643 |
| 1971-07 | 1.602 |
| 1971-08 | 1.626 |
| 1971-09 | 1.502 |
| 1971-10 | 1.38 |
| 1971-11 | 1.336 |
| 1971-12 | 1.426 |
| 1972-01 | 1.521 |
| 1972-02 | 1.548 |
| 1972-03 | 1.563 |
| 1972-04 | 1.598 |
| 1972-05 | 1.604 |
| 1972-06 | 1.59 |
| 1972-07 | 1.839 |
| 1972-08 | 1.908 |
| 1972-09 | 1.912 |
| 1972-10 | 1.853 |
| 1972-11 | 1.857 |
| 1972-12 | 2.031 |
| 1973-01 | 2.046 |
| 1973-02 | 2.459 |
| 1973-03 | 2.492 |
| 1973-04 | 2.247 |
| 1973-05 | 2.551 |
| 1973-06 | 2.734 |
| 1973-07 | 2.963 |
| 1973-08 | 2.916 |
| 1973-09 | 2.777 |
| 1973-10 | 2.999 |
| 1973-11 | 2.955 |
| 1973-12 | 3.256 |
| 1974-01 | 4.015 |
| 1974-02 | 6.761 |
| 1974-03 | 5.734 |
| 1974-04 | 5.617 |
| 1974-05 | 6.019 |
| 1974-06 | 5.203 |
| 1974-07 | 5.033 |
| 1974-08 | 4.95 |
| 1974-09 | 4.245 |
| 1974-10 | 5.149 |
| 1974-11 | 5.061 |
| 1974-12 | 4.775 |
| 1975-01 | 4.454 |
| 1975-02 | 4.676 |
| 1975-03 | 4.498 |
| 1975-04 | 4.426 |
| 1975-05 | 4.742 |
| 1975-06 | 4.577 |
| 1975-07 | 5.139 |
| 1975-08 | 5.211 |
| 1975-09 | 4.582 |
| 1975-10 | 4.545 |
| 1975-11 | 4.454 |
| 1975-12 | 4.246 |
| 1976-01 | 4.273 |
| 1976-02 | 4.258 |
| 1976-03 | 4.299 |
| 1976-04 | 4.565 |
| 1976-05 | 4.669 |
| 1976-06 | 4.941 |
| 1976-07 | 5.084 |
| 1976-08 | 4.471 |
| 1976-09 | 4.445 |
| 1976-10 | 4.36 |
| 1976-11 | 4.57 |
| 1976-12 | 4.389 |
| 1977-01 | 4.534 |
| 1977-02 | 4.733 |
| 1977-03 | 4.975 |
| 1977-04 | 4.888 |
| 1977-05 | 4.79 |
| 1977-06 | 4.585 |
| 1977-07 | 4.626 |
| 1977-08 | 4.582 |
| 1977-09 | 4.645 |
| 1977-10 | 4.877 |
| 1977-11 | 4.968 |
| 1977-12 | 4.798 |
| 1978-01 | 5.052 |
| 1978-02 | 5.052 |
| 1978-03 | 5.479 |
| 1978-04 | 5.417 |
| 1978-05 | 5.466 |
| 1978-06 | 5.45 |
| 1978-07 | 5.598 |
| 1978-08 | 5.743 |
| 1978-09 | 5.73 |
| 1978-10 | 6.264 |
| 1978-11 | 6.134 |
| 1978-12 | 6.028 |
| 1979-01 | 6.711 |
| 1979-02 | 7.85 |
| 1979-03 | 7.726 |
| 1979-04 | 7.651 |
| 1979-05 | 8.946 |
| 1979-06 | 8.823 |
| 1979-07 | 9.582 |
| 1979-08 | 10.386 |
| 1979-09 | 18.303 |
| 1979-10 | 18.1 |
| 1979-11 | 19 |
| 1979-12 | 32.2 |
| 1980-01 | 49.45 |
| 1980-02 | 40.25 |
| 1980-03 | 36.31 |
| 1980-04 | 17.6 |
| 1980-05 | 13.98 |
| 1980-06 | 17.85 |
| 1980-07 | 17.46 |
| 1980-08 | 16.225 |
| 1980-09 | 23.54 |
| 1980-10 | 21.752 |
| 1980-11 | 20.1 |
| 1980-12 | 18.902 |
| 1981-01 | 16.303 |
| 1981-02 | 13.9 |
| 1981-03 | 13.312 |
| 1981-04 | 12.33 |
| 1981-05 | 11.42 |
| 1981-06 | 10.673 |
| 1981-07 | 9.02 |
| 1981-08 | 9.72 |
| 1981-09 | 11.243 |
| 1981-10 | 9.691 |
| 1981-11 | 9.168 |
| 1981-12 | 8.825 |
| 1982-01 | 8.28 |
| 1982-02 | 8.66 |
| 1982-03 | 7.927 |
| 1982-04 | 7.608 |
| 1982-05 | 6.898 |
| 1982-06 | 6.096 |
| 1982-07 | 7.21 |
| 1982-08 | 8.25 |
| 1982-09 | 9.453 |
| 1982-10 | 10.463 |
| 1982-11 | 10.582 |
| 1982-12 | 11.11 |
| 1983-01 | 13.82 |
| 1983-02 | 14.668 |
| 1983-03 | 11.25 |
| 1983-04 | 12.422 |
| 1983-05 | 13.545 |
| 1983-06 | 12.745 |
| 1983-07 | 12.547 |
| 1983-08 | 12.767 |
| 1983-09 | 12.38 |
| 1983-10 | 10.562 |
| 1983-11 | 9.81 |
| 1983-12 | 9.811 |
| 1984-01 | 8.96 |
| 1984-02 | 9.865 |
| 1984-03 | 10.11 |
| 1984-04 | 9.742 |
| 1984-05 | 9.202 |
| 1984-06 | 9.375 |
| 1984-07 | 8.295 |
| 1984-08 | 7.921 |
| 1984-09 | 7.652 |
| 1984-10 | 7.61 |
| 1984-11 | 7.85 |
| 1984-12 | 7.096 |
| 1985-01 | 6.33 |
| 1985-02 | 6.32 |
| 1985-03 | 6.66 |
| 1985-04 | 6.75 |
| 1985-05 | 6.558 |
| 1985-06 | 6.42 |
| 1985-07 | 6.335 |
| 1985-08 | 6.398 |
| 1985-09 | 6.223 |
| 1985-10 | 6.36 |
| 1985-11 | 6.25 |
| 1985-12 | 6.102 |
| 1986-01 | 6.31 |
| 1986-02 | 6.046 |
| 1986-03 | 5.789 |
| 1986-04 | 5.477 |
| 1986-05 | 5.23 |
| 1986-06 | 5.425 |
| 1986-07 | 5.11 |
| 1986-08 | 5.491 |
| 1986-09 | 6.03 |
| 1986-10 | 5.819 |
| 1986-11 | 5.838 |
| 1986-12 | 5.495 |
| 1987-01 | 5.73 |
| 1987-02 | 5.564 |
| 1987-03 | 6.305 |
| 1987-04 | 10.925 |
| 1987-05 | 9.443 |
| 1987-06 | 7.93 |
| 1987-07 | 8.32 |
| 1987-08 | 8.73 |
| 1987-09 | 7.821 |
| 1987-10 | 8.308 |
| 1987-11 | 7.254 |
| 1987-12 | 7.04 |
| 1988-01 | 6.998 |
| 1988-02 | 6.615 |
| 1988-03 | 6.752 |
| 1988-04 | 6.73 |
| 1988-05 | 6.76 |
| 1988-06 | 7.28 |
| 1988-07 | 7.822 |
| 1988-08 | 6.863 |
| 1988-09 | 6.633 |
| 1988-10 | 6.414 |
| 1988-11 | 6.518 |
| 1988-12 | 6.193 |
| 1989-01 | 6.21 |
| 1989-02 | 5.973 |
| 1989-03 | 6.152 |
| 1989-04 | 5.878 |
| 1989-05 | 5.67 |
| 1989-06 | 5.423 |
| 1989-07 | 5.36 |
| 1989-08 | 5.291 |
| 1989-09 | 5.315 |
| 1989-10 | 5.253 |
| 1989-11 | 5.885 |
| 1989-12 | 5.71 |
| 1990-01 | 5.333 |
| 1990-02 | 5.356 |
| 1990-03 | 5.143 |
| 1990-04 | 5.179 |
| 1990-05 | 5.236 |
| 1990-06 | 5.091 |
| 1990-07 | 4.958 |
| 1990-08 | 5.216 |
| 1990-09 | 4.928 |
| 1990-10 | 4.786 |
| 1990-11 | 4.263 |
| 1990-12 | 4.193 |
| 1991-01 | 4.25 |
| 1991-02 | 3.879 |
| 1991-03 | 4.17 |
| 1991-04 | 4.121 |
| 1991-05 | 4.142 |
| 1991-06 | 4.571 |
| 1991-07 | 4.534 |
| 1991-08 | 4.054 |
| 1991-09 | 4.245 |
| 1991-10 | 4.216 |
| 1991-11 | 4.138 |
| 1991-12 | 4.093 |
| 1992-01 | 4.335 |
| 1992-02 | 4.219 |
| 1992-03 | 4.168 |
| 1992-04 | 4.152 |
| 1992-05 | 4.118 |
| 1992-06 | 4.122 |
| 1992-07 | 4.065 |
| 1992-08 | 3.976 |
| 1992-09 | 3.838 |
| 1992-10 | 3.814 |
| 1992-11 | 3.908 |
| 1992-12 | 3.775 |
| 1993-01 | 3.716 |
| 1993-02 | 3.768 |
| 1993-03 | 3.89 |
| 1993-04 | 4.36 |
| 1993-05 | 4.744 |
| 1993-06 | 4.615 |
| 1993-07 | 5.3 |
| 1993-08 | 5.42 |
| 1993-09 | 4.833 |
| 1993-10 | 4.512 |
| 1993-11 | 4.733 |
| 1993-12 | 5.138 |
| 1994-01 | 5.344 |
| 1994-02 | 5.455 |
| 1994-03 | 5.748 |
| 1994-04 | 5.645 |
| 1994-05 | 5.73 |
| 1994-06 | 5.605 |
| 1994-07 | 5.408 |
| 1994-08 | 5.382 |
| 1994-09 | 5.71 |
| 1994-10 | 5.655 |
| 1994-11 | 5.32 |
| 1994-12 | 4.932 |
| 1995-01 | 4.923 |
| 1995-02 | 4.824 |
| 1995-03 | 5.16 |
| 1995-04 | 5.915 |
| 1995-05 | 6.038 |
| 1995-06 | 5.508 |
| 1995-07 | 5.355 |
| 1995-08 | 5.799 |
| 1995-09 | 5.562 |
| 1995-10 | 5.443 |
| 1995-11 | 5.429 |
| 1995-12 | 5.256 |
| 1996-01 | 5.616 |
| 1996-02 | 5.828 |
| 1996-03 | 5.688 |
| 1996-04 | 5.545 |
| 1996-05 | 5.483 |
| 1996-06 | 5.384 |
| 1996-07 | 5.152 |
| 1996-08 | 5.255 |
| 1996-09 | 5.198 |
| 1996-10 | 5.04 |
| 1996-11 | 4.93 |
| 1996-12 | 4.888 |
| 1997-01 | 5.03 |
| 1997-02 | 5.253 |
| 1997-03 | 5.308 |
| 1997-04 | 5.035 |
| 1997-05 | 4.874 |
| 1997-06 | 4.9 |
| 1997-07 | 4.654 |
| 1997-08 | 4.725 |
| 1997-09 | 5.168 |
| 1997-10 | 5.28 |
| 1997-11 | 5.475 |
| 1997-12 | 6.268 |
| 1998-01 | 6.158 |
| 1998-02 | 7.81 |
| 1998-03 | 6.605 |
| 1998-04 | 6.73 |
| 1998-05 | 6.235 |
| 1998-06 | 5.46 |
| 1998-07 | 5.833 |
| 1998-08 | 5.473 |
| 1998-09 | 5.385 |
| 1998-10 | 5.36 |
| 1998-11 | 5.128 |
| 1998-12 | 5.03 |
| 1999-01 | 5.355 |
| 1999-02 | 5.75 |
| 1999-03 | 5.62 |
| 1999-04 | 5.44 |
| 1999-05 | 5.47 |
| 1999-06 | 5.218 |
| 1999-07 | 5.448 |
| 1999-08 | 5.52 |
| 1999-09 | 5.71 |
| 1999-10 | 5.71 |
| 1999-11 | 5.25 |
| 1999-12 | 5.33 |
| 2000-01 | 5.37 |
| 2000-02 | 5.448 |
| 2000-03 | 5.13 |
| 2000-04 | 5.135 |
| 2000-05 | 5.075 |
| 2000-06 | 5.088 |
| 2000-07 | 5.015 |
| 2000-08 | 4.978 |
| 2000-09 | 4.955 |
| 2000-10 | 4.885 |
| 2000-11 | 4.75 |
| 2000-12 | 4.745 |
| 2001-01 | 4.82 |
| 2001-02 | 4.798 |
| 2001-03 | 4.51 |
| 2001-04 | 4.435 |
| 2001-05 | 4.625 |
| 2001-06 | 4.45 |
| 2001-07 | 4.31 |
| 2001-08 | 4.24 |
| 2001-09 | 4.62 |
| 2001-10 | 4.645 |
| 2001-11 | 4.235 |
| 2001-12 | 4.54 |
| 2002-01 | 4.845 |
| 2002-02 | 4.58 |
| 2002-03 | 4.675 |
| 2002-04 | 4.7 |
| 2002-05 | 5.045 |
| 2002-06 | 5.05 |
| 2002-07 | 5.098 |
| 2002-08 | 4.705 |
| 2002-09 | 4.648 |
| 2002-10 | 4.523 |
| 2002-11 | 4.588 |
| 2002-12 | 4.743 |
| 2003-01 | 4.91 |
| 2003-02 | 4.928 |
| 2003-03 | 4.678 |
| 2003-04 | 4.625 |
| 2003-05 | 4.865 |
| 2003-06 | 4.615 |
| 2003-07 | 5.1 |
| 2003-08 | 5.12 |
| 2003-09 | 5.318 |
| 2003-10 | 5.185 |
| 2003-11 | 5.385 |
| 2003-12 | 5.965 |
| 2004-01 | 6.65 |
| 2004-02 | 6.82 |
| 2004-03 | 7.825 |
| 2004-04 | 8.29 |
| 2004-05 | 6.165 |
| 2004-06 | 6.178 |
| 2004-07 | 6.705 |
| 2004-08 | 6.82 |
| 2004-09 | 6.76 |
| 2004-10 | 7.44 |
| 2004-11 | 7.755 |
| 2004-12 | 8.04 |
| 2005-01 | 6.81 |
| 2005-02 | 7.55 |
| 2005-03 | 7.57 |
| 2005-04 | 7.285 |
| 2005-05 | 7.18 |
| 2005-06 | 7.53 |
| 2005-07 | 7.145 |
| 2005-08 | 7.255 |
| 2005-09 | 7.53 |
| 2005-10 | 7.86 |
| 2005-11 | 8.29 |
| 2005-12 | 9.225 |
| 2006-01 | 9.91 |
| 2006-02 | 9.82 |
| 2006-03 | 11.755 |
| 2006-04 | 14.31 |
| 2006-05 | 14.94 |
| 2006-06 | 12.37 |
| 2006-07 | 11.75 |
| 2006-08 | 12.6 |
| 2006-09 | 13.15 |
| 2006-10 | 12.13 |
| 2006-11 | 13.68 |
| 2006-12 | 14.05 |
| 2007-01 | 13.38 |
| 2007-02 | 14.58 |
| 2007-03 | 14.29 |
| 2007-04 | 14.09 |
| 2007-05 | 13.48 |
| 2007-06 | 13.71 |
| 2007-07 | 13.34 |
| 2007-08 | 13.1 |
| 2007-09 | 13.65 |
| 2007-10 | 14.41 |
| 2007-11 | 15.82 |
| 2007-12 | 14.76 |
| 2008-01 | 16.76 |
| 2008-02 | 19.62 |
| 2008-03 | 20.92 |
| 2008-04 | 18.56 |
| 2008-05 | 18.14 |
| 2008-06 | 17.65 |
| 2008-07 | 19.3 |
| 2008-08 | 17.59 |
| 2008-09 | 13.58 |
| 2008-10 | 12.28 |
| 2008-11 | 10.41 |
| 2008-12 | 11.29 |
| 2009-01 | 12.51 |
| 2009-02 | 14.39 |
| 2009-03 | 13.76 |
| 2009-04 | 12.98 |
| 2009-05 | 15.52 |
| 2009-06 | 15.97 |
| 2009-07 | 14.06 |
| 2009-08 | 15.07 |
| 2009-09 | 17.38 |
| 2009-10 | 17.99 |
| 2009-11 | 18.76 |
| 2009-12 | 19.18 |
| 2010-01 | 18.84 |
| 2010-02 | 16.79 |
| 2010-03 | 17.54 |
| 2010-04 | 18.62 |
| 2010-05 | 19.64 |
| 2010-06 | 19.37 |
| 2010-07 | 18.65 |
| 2010-08 | 19.11 |
| 2010-09 | 22.07 |
| 2010-10 | 24.49 |
| 2010-11 | 28.55 |
| 2010-12 | 30.7 |
| 2011-01 | 30.67 |
| 2011-02 | 33.49 |
| 2011-03 | 37.87 |
| 2011-04 | 48.7 |
| 2011-05 | 43.61 |
| 2011-06 | 37.95 |
| 2011-07 | 40.81 |
| 2011-08 | 43.49 |
| 2011-09 | 42.71 |
| 2011-10 | 35.42 |
| 2011-11 | 34.72 |
| 2011-12 | 33.28 |
| 2012-01 | 33.6 |
| 2012-02 | 37.23 |
| 2012-03 | 35.21 |
| 2012-04 | 32.97 |
| 2012-05 | 30.78 |
| 2012-06 | 29.36 |
| 2012-07 | 28.33 |
| 2012-08 | 30.81 |
| 2012-09 | 34.71 |
| 2012-10 | 34.96 |
| 2012-11 | 34.28 |
| 2012-12 | 33.42 |
| 2013-01 | 32.23 |
| 2013-02 | 32.01 |
| 2013-03 | 29.25 |
| 2013-04 | 27.96 |
| 2013-05 | 24.25 |
| 2013-06 | 22.62 |
| 2013-07 | 20.395 |
| 2013-08 | 24.74 |
| 2013-09 | 24.21 |
| 2013-10 | 22.74 |
| 2013-11 | 21.94 |
| 2013-12 | 20.39 |
| 2014-01 | 20.29 |
| 2014-02 | 22.05 |
| 2014-03 | 21.46 |
| 2014-04 | 20.24 |
| 2014-05 | 19.87 |
| 2014-06 | 21.12 |
| 2014-07 | 21.5 |
| 2014-08 | 20.35 |
| 2014-09 | 19.49 |
| 2014-10 | 17.64 |
| 2014-11 | 16.66 |
| 2014-12 | 17.07 |
| 2015-01 | 18.23 |
| 2015-02 | 17.59 |
| 2015-03 | 17.14 |
| 2015-04 | 16.86 |
| 2015-05 | 17.7 |
| 2015-06 | 16.7 |
| 2015-07 | 15.64 |
| 2015-08 | 15.55 |
| 2015-09 | 15.26 |
| 2015-10 | 16.18 |
| 2015-11 | 15.4 |
| 2015-12 | 14.49 |
| 2016-01 | 14.38 |
| 2016-02 | 15.65 |
| 2016-03 | 15.94 |
| 2016-04 | 17.855 |
| 2016-05 | 17.51 |
| 2016-06 | 18.36 |
| 2016-07 | 20.47 |
| 2016-08 | 20.71 |
| 2016-09 | 19.93 |
| 2016-10 | 19.18 |
| 2016-11 | 18.81 |
| 2016-12 | 17.13 |
| 2017-01 | 17.29 |
| 2017-02 | 18.34 |
| 2017-03 | 18.33 |
| 2017-04 | 18.56 |
| 2017-05 | 17.31 |
| 2017-06 | 17.6 |
| 2017-07 | 16.79 |
| 2017-08 | 17.6 |
| 2017-09 | 18.21 |
| 2017-10 | 17.41 |
| 2017-11 | 17.145 |
| 2017-12 | 16.865 |
| 2018-01 | 17.52 |
| 2018-02 | 17.19 |
| 2018-03 | 16.645 |
| 2018-04 | 17.195 |
| 2018-05 | 16.76 |
| 2018-06 | 17.225 |
| 2018-07 | 16.205 |
| 2018-08 | 15.48 |
| 2018-09 | 14.525 |
| 2018-10 | 14.755 |
| 2018-11 | 14.82 |
| 2018-12 | 15.465 |
| 2019-01 | 16.075 |
| 2019-02 | 16.035 |
| 2019-03 | 15.56 |
| 2019-04 | 15.255 |
| 2019-05 | 14.93 |
| 2019-06 | 15.4 |
| 2019-07 | 16.535 |
| 2019-08 | 18.48 |
| 2019-09 | 19.305 |
| 2019-10 | 18.125 |
| 2019-11 | 18.185 |
| 2019-12 | 18.045 |
| 2020-01 | 18.44 |
| 2020-02 | 18.775 |
| 2020-03 | 17.48 |
| 2020-04 | 15.57 |
| 2020-05 | 17.59 |
| 2020-06 | 18.27 |
| 2020-07 | 24.375 |
| 2020-08 | 28.33 |
| 2020-09 | 28.885 |
| 2020-10 | 25.06 |
| 2020-11 | 25.78 |
| 2020-12 | 26.485 |
| 2021-01 | 27.525 |
| 2021-02 | 29.585 |
| 2021-03 | 26.89 |
| 2021-04 | 26.3 |
| 2021-05 | 28.475 |
| 2021-06 | 28.21 |
| 2021-07 | 26.61 |
| 2021-08 | 25.67 |
| 2021-09 | 24.705 |
| 2021-10 | 24.375 |
| 2021-11 | 25.27 |
| 2021-12 | 23.085 |
| 2022-01 | 24.32 |
| 2022-02 | 25.315 |
| 2022-03 | 26.175 |
| 2022-04 | 25.915 |
| 2022-05 | 22.915 |
| 2022-06 | 22.255 |
| 2022-07 | 20.065 |
| 2022-08 | 20.6 |
| 2022-09 | 19.925 |
| 2022-10 | 20.925 |
| 2022-11 | 21.95 |
| 2022-12 | 23.945 |
| 2023-01 | 24.295 |
| 2023-02 | 24.435 |
| 2023-03 | 23.885 |
| 2023-04 | 26.025 |
| 2023-05 | 25.84 |
| 2023-06 | 24.315 |
| 2023-07 | 25.175 |
| 2023-08 | 24.62 |
| 2023-09 | 24.645 |
| 2023-10 | 23.215 |
| 2023-11 | 25.02 |
| 2023-12 | 25.165 |
| 2024-01 | 23.945 |
| 2024-02 | 23.23 |
| 2024-03 | 25.43 |
| 2024-04 | 29.025 |