[AUD.D] Australian dollar – Daily
Updated on DBnomics on January 22, 2025 (7:51 AM)
- from
- 1999-01-04=1.91
- to
- 2024-10-30=1.646
- min:
- 1.164
- max:
- 2.074
- avg:
- 1.581
- σ:
- 0.146
Loading chart
| Period | Value |
|---|---|
| 1999-01-04 | 1.91 |
| 1999-01-05 | 1.8944 |
| 1999-01-06 | 1.882 |
| 1999-01-07 | 1.8474 |
| 1999-01-08 | 1.8406 |
| 1999-01-11 | 1.8134 |
| 1999-01-12 | 1.809 |
| 1999-01-13 | 1.862 |
| 1999-01-14 | 1.8353 |
| 1999-01-15 | 1.8388 |
| 1999-01-18 | 1.8292 |
| 1999-01-19 | 1.8295 |
| 1999-01-20 | 1.8064 |
| 1999-01-21 | 1.8171 |
| 1999-01-22 | 1.8225 |
| 1999-01-25 | 1.8317 |
| 1999-01-26 | 1.8391 |
| 1999-01-27 | 1.8313 |
| 1999-01-28 | 1.8262 |
| 1999-01-29 | 1.8087 |
| 1999-02-01 | 1.7882 |
| 1999-02-02 | 1.7741 |
| 1999-02-03 | 1.7609 |
| 1999-02-04 | 1.7541 |
| 1999-02-05 | 1.7294 |
| 1999-02-08 | 1.723 |
| 1999-02-09 | 1.7548 |
| 1999-02-10 | 1.7569 |
| 1999-02-11 | 1.7427 |
| 1999-02-12 | 1.7459 |
| 1999-02-15 | 1.7353 |
| 1999-02-16 | 1.7467 |
| 1999-02-17 | 1.7751 |
| 1999-02-18 | 1.7687 |
| 1999-02-19 | 1.7502 |
| 1999-02-22 | 1.7237 |
| 1999-02-23 | 1.7145 |
| 1999-02-24 | 1.7465 |
| 1999-02-25 | 1.7566 |
| 1999-02-26 | 1.7819 |
| 1999-03-01 | 1.7766 |
| 1999-03-02 | 1.7492 |
| 1999-03-03 | 1.7454 |
| 1999-03-04 | 1.7494 |
| 1999-03-05 | 1.7329 |
| 1999-03-08 | 1.7348 |
| 1999-03-09 | 1.7125 |
| 1999-03-10 | 1.7237 |
| 1999-03-11 | 1.7144 |
| 1999-03-12 | 1.7247 |
| 1999-03-15 | 1.7325 |
| 1999-03-16 | 1.7365 |
| 1999-03-17 | 1.7502 |
| 1999-03-18 | 1.7458 |
| 1999-03-19 | 1.7316 |
| 1999-03-22 | 1.7174 |
| 1999-03-23 | 1.7044 |
| 1999-03-24 | 1.7094 |
| 1999-03-25 | 1.7102 |
| 1999-03-26 | 1.6998 |
| 1999-03-29 | 1.6904 |
| 1999-03-30 | 1.7003 |
| 1999-03-31 | 1.706 |
| 1999-04-01 | 1.6928 |
| 1999-04-02 | 1.6992 |
| 1999-04-05 | 1.6956 |
| 1999-04-06 | 1.7063 |
| 1999-04-07 | 1.7213 |
| 1999-04-08 | 1.7324 |
| 1999-04-09 | 1.7162 |
| 1999-04-12 | 1.7106 |
| 1999-04-13 | 1.692 |
| 1999-04-14 | 1.6886 |
| 1999-04-15 | 1.6981 |
| 1999-04-16 | 1.6535 |
| 1999-04-19 | 1.6325 |
| 1999-04-20 | 1.6374 |
| 1999-04-21 | 1.6349 |
| 1999-04-22 | 1.6366 |
| 1999-04-23 | 1.6257 |
| 1999-04-26 | 1.6349 |
| 1999-04-27 | 1.6429 |
| 1999-04-28 | 1.6324 |
| 1999-04-29 | 1.6123 |
| 1999-04-30 | 1.6078 |
| 1999-05-03 | 1.5987 |
| 1999-05-04 | 1.5996 |
| 1999-05-05 | 1.6194 |
| 1999-05-06 | 1.6107 |
| 1999-05-07 | 1.6122 |
| 1999-05-10 | 1.6012 |
| 1999-05-11 | 1.597 |
| 1999-05-12 | 1.5961 |
| 1999-05-13 | 1.5891 |
| 1999-05-14 | 1.6051 |
| 1999-05-17 | 1.6117 |
| 1999-05-18 | 1.5896 |
| 1999-05-19 | 1.6051 |
| 1999-05-20 | 1.6083 |
| 1999-05-21 | 1.5906 |
| 1999-05-24 | 1.6103 |
| 1999-05-25 | 1.6134 |
| 1999-05-26 | 1.6205 |
| 1999-05-27 | 1.6057 |
| 1999-05-28 | 1.6046 |
| 1999-05-31 | 1.6074 |
| 1999-06-01 | 1.6187 |
| 1999-06-02 | 1.6075 |
| 1999-06-03 | 1.6082 |
| 1999-06-04 | 1.5837 |
| 1999-06-07 | 1.5621 |
| 1999-06-08 | 1.5732 |
| 1999-06-09 | 1.5777 |
| 1999-06-10 | 1.5834 |
| 1999-06-11 | 1.5796 |
| 1999-06-14 | 1.5765 |
| 1999-06-15 | 1.5735 |
| 1999-06-16 | 1.5754 |
| 1999-06-17 | 1.569 |
| 1999-06-18 | 1.5907 |
| 1999-06-21 | 1.5804 |
| 1999-06-22 | 1.5847 |
| 1999-06-23 | 1.5689 |
| 1999-06-24 | 1.5672 |
| 1999-06-25 | 1.5746 |
| 1999-06-28 | 1.5781 |
| 1999-06-29 | 1.5775 |
| 1999-06-30 | 1.5598 |
| 1999-07-01 | 1.5336 |
| 1999-07-02 | 1.5347 |
| 1999-07-05 | 1.537 |
| 1999-07-06 | 1.5274 |
| 1999-07-07 | 1.5417 |
| 1999-07-08 | 1.5342 |
| 1999-07-09 | 1.5289 |
| 1999-07-12 | 1.5296 |
| 1999-07-13 | 1.5391 |
| 1999-07-14 | 1.541 |
| 1999-07-15 | 1.5435 |
| 1999-07-16 | 1.5459 |
| 1999-07-19 | 1.5438 |
| 1999-07-20 | 1.5963 |
| 1999-07-21 | 1.6235 |
| 1999-07-22 | 1.6199 |
| 1999-07-23 | 1.6175 |
| 1999-07-26 | 1.6483 |
| 1999-07-27 | 1.648 |
| 1999-07-28 | 1.6465 |
| 1999-07-29 | 1.6455 |
| 1999-07-30 | 1.6405 |
| 1999-08-02 | 1.6441 |
| 1999-08-03 | 1.6293 |
| 1999-08-04 | 1.633 |
| 1999-08-05 | 1.6449 |
| 1999-08-06 | 1.6459 |
| 1999-08-09 | 1.6449 |
| 1999-08-10 | 1.6476 |
| 1999-08-11 | 1.6453 |
| 1999-08-12 | 1.639 |
| 1999-08-13 | 1.6383 |
| 1999-08-16 | 1.6184 |
| 1999-08-17 | 1.6242 |
| 1999-08-18 | 1.6351 |
| 1999-08-19 | 1.655 |
| 1999-08-20 | 1.6763 |
| 1999-08-23 | 1.6639 |
| 1999-08-24 | 1.6463 |
| 1999-08-25 | 1.6512 |
| 1999-08-26 | 1.6539 |
| 1999-08-27 | 1.6488 |
| 1999-08-30 | 1.6501 |
| 1999-08-31 | 1.6564 |
| 1999-09-01 | 1.6649 |
| 1999-09-02 | 1.6558 |
| 1999-09-03 | 1.6556 |
| 1999-09-06 | 1.6446 |
| 1999-09-07 | 1.6392 |
| 1999-09-08 | 1.635 |
| 1999-09-09 | 1.6282 |
| 1999-09-10 | 1.6144 |
| 1999-09-13 | 1.5771 |
| 1999-09-14 | 1.5826 |
| 1999-09-15 | 1.5985 |
| 1999-09-16 | 1.6028 |
| 1999-09-17 | 1.6013 |
| 1999-09-20 | 1.6168 |
| 1999-09-21 | 1.6083 |
| 1999-09-22 | 1.6131 |
| 1999-09-23 | 1.6124 |
| 1999-09-24 | 1.6101 |
| 1999-09-27 | 1.5917 |
| 1999-09-28 | 1.6074 |
| 1999-09-29 | 1.6093 |
| 1999-09-30 | 1.6395 |
| 1999-10-01 | 1.6307 |
| 1999-10-04 | 1.6259 |
| 1999-10-05 | 1.6053 |
| 1999-10-06 | 1.6249 |
| 1999-10-07 | 1.6238 |
| 1999-10-08 | 1.6212 |
| 1999-10-11 | 1.6256 |
| 1999-10-12 | 1.6281 |
| 1999-10-13 | 1.6395 |
| 1999-10-14 | 1.6528 |
| 1999-10-15 | 1.6769 |
| 1999-10-18 | 1.6877 |
| 1999-10-19 | 1.6726 |
| 1999-10-20 | 1.6623 |
| 1999-10-21 | 1.6631 |
| 1999-10-22 | 1.6522 |
| 1999-10-25 | 1.6419 |
| 1999-10-26 | 1.6281 |
| 1999-10-27 | 1.6327 |
| 1999-10-28 | 1.6373 |
| 1999-10-29 | 1.6361 |
| 1999-11-01 | 1.6554 |
| 1999-11-02 | 1.6393 |
| 1999-11-03 | 1.6284 |
| 1999-11-04 | 1.6499 |
| 1999-11-05 | 1.6359 |
| 1999-11-08 | 1.6262 |
| 1999-11-09 | 1.6372 |
| 1999-11-10 | 1.6249 |
| 1999-11-11 | 1.6205 |
| 1999-11-12 | 1.6021 |
| 1999-11-15 | 1.5989 |
| 1999-11-16 | 1.6076 |
| 1999-11-17 | 1.62 |
| 1999-11-18 | 1.623 |
| 1999-11-19 | 1.608 |
| 1999-11-22 | 1.6152 |
| 1999-11-23 | 1.6194 |
| 1999-11-24 | 1.6147 |
| 1999-11-25 | 1.6082 |
| 1999-11-26 | 1.5855 |
| 1999-11-29 | 1.5808 |
| 1999-11-30 | 1.5918 |
| 1999-12-01 | 1.5839 |
| 1999-12-02 | 1.5843 |
| 1999-12-03 | 1.5872 |
| 1999-12-06 | 1.6069 |
| 1999-12-07 | 1.6077 |
| 1999-12-08 | 1.6061 |
| 1999-12-09 | 1.5901 |
| 1999-12-10 | 1.5972 |
| 1999-12-13 | 1.5924 |
| 1999-12-14 | 1.5795 |
| 1999-12-15 | 1.5779 |
| 1999-12-16 | 1.5864 |
| 1999-12-17 | 1.5723 |
| 1999-12-20 | 1.5713 |
| 1999-12-21 | 1.5685 |
| 1999-12-22 | 1.5612 |
| 1999-12-23 | 1.5676 |
| 1999-12-24 | 1.5781 |
| 1999-12-27 | 1.5749 |
| 1999-12-28 | 1.5667 |
| 1999-12-29 | 1.5532 |
| 1999-12-30 | 1.5422 |
| 2000-01-03 | 1.5346 |
| 2000-01-04 | 1.5677 |
| 2000-01-05 | 1.5773 |
| 2000-01-06 | 1.5828 |
| 2000-01-07 | 1.5738 |
| 2000-01-10 | 1.5587 |
| 2000-01-11 | 1.5664 |
| 2000-01-12 | 1.5653 |
| 2000-01-13 | 1.545 |
| 2000-01-14 | 1.5332 |
| 2000-01-17 | 1.5212 |
| 2000-01-18 | 1.5222 |
| 2000-01-19 | 1.5222 |
| 2000-01-20 | 1.5182 |
| 2000-01-21 | 1.5215 |
| 2000-01-24 | 1.5295 |
| 2000-01-25 | 1.5275 |
| 2000-01-26 | 1.5282 |
| 2000-01-27 | 1.5289 |
| 2000-01-28 | 1.5178 |
| 2000-01-31 | 1.543 |
| 2000-02-01 | 1.5277 |
| 2000-02-02 | 1.5273 |
| 2000-02-03 | 1.5382 |
| 2000-02-04 | 1.557 |
| 2000-02-07 | 1.5261 |
| 2000-02-08 | 1.5634 |
| 2000-02-09 | 1.562 |
| 2000-02-10 | 1.5587 |
| 2000-02-11 | 1.5526 |
| 2000-02-14 | 1.5636 |
| 2000-02-15 | 1.5597 |
| 2000-02-16 | 1.5531 |
| 2000-02-17 | 1.5646 |
| 2000-02-18 | 1.5627 |
| 2000-02-21 | 1.5717 |
| 2000-02-22 | 1.5976 |
| 2000-02-23 | 1.6225 |
| 2000-02-24 | 1.6067 |
| 2000-02-25 | 1.5834 |
| 2000-02-28 | 1.571 |
| 2000-02-29 | 1.5795 |
| 2000-03-01 | 1.597 |
| 2000-03-02 | 1.5952 |
| 2000-03-03 | 1.5913 |
| 2000-03-06 | 1.596 |
| 2000-03-07 | 1.5879 |
| 2000-03-08 | 1.5721 |
| 2000-03-09 | 1.5702 |
| 2000-03-10 | 1.5658 |
| 2000-03-13 | 1.5819 |
| 2000-03-14 | 1.5631 |
| 2000-03-15 | 1.5737 |
| 2000-03-16 | 1.5753 |
| 2000-03-17 | 1.5881 |
| 2000-03-20 | 1.6038 |
| 2000-03-21 | 1.5929 |
| 2000-03-22 | 1.5817 |
| 2000-03-23 | 1.5968 |
| 2000-03-24 | 1.6005 |
| 2000-03-27 | 1.5818 |
| 2000-03-28 | 1.5721 |
| 2000-03-29 | 1.5735 |
| 2000-03-30 | 1.5611 |
| 2000-03-31 | 1.5811 |
| 2000-04-03 | 1.5741 |
| 2000-04-04 | 1.5809 |
| 2000-04-05 | 1.5954 |
| 2000-04-06 | 1.5962 |
| 2000-04-07 | 1.6043 |
| 2000-04-10 | 1.6025 |
| 2000-04-11 | 1.6099 |
| 2000-04-12 | 1.6078 |
| 2000-04-13 | 1.5916 |
| 2000-04-14 | 1.5999 |
| 2000-04-17 | 1.6168 |
| 2000-04-18 | 1.6006 |
| 2000-04-19 | 1.584 |
| 2000-04-20 | 1.5795 |
| 2000-04-25 | 1.5637 |
| 2000-04-26 | 1.5608 |
| 2000-04-27 | 1.5575 |
| 2000-04-28 | 1.5552 |
| 2000-05-02 | 1.5558 |
| 2000-05-03 | 1.5156 |
| 2000-05-04 | 1.5155 |
| 2000-05-05 | 1.5156 |
| 2000-05-08 | 1.5228 |
| 2000-05-09 | 1.5545 |
| 2000-05-10 | 1.5612 |
| 2000-05-11 | 1.5765 |
| 2000-05-12 | 1.5636 |
| 2000-05-15 | 1.5936 |
| 2000-05-16 | 1.576 |
| 2000-05-17 | 1.5723 |
| 2000-05-18 | 1.578 |
| 2000-05-19 | 1.557 |
| 2000-05-22 | 1.5766 |
| 2000-05-23 | 1.58 |
| 2000-05-24 | 1.5908 |
| 2000-05-25 | 1.581 |
| 2000-05-26 | 1.6002 |
| 2000-05-29 | 1.614 |
| 2000-05-30 | 1.621 |
| 2000-05-31 | 1.625 |
| 2000-06-01 | 1.6306 |
| 2000-06-02 | 1.6295 |
| 2000-06-05 | 1.6164 |
| 2000-06-06 | 1.6287 |
| 2000-06-07 | 1.622 |
| 2000-06-08 | 1.6315 |
| 2000-06-09 | 1.6196 |
| 2000-06-12 | 1.6162 |
| 2000-06-13 | 1.6075 |
| 2000-06-14 | 1.5996 |
| 2000-06-15 | 1.5855 |
| 2000-06-16 | 1.5724 |
| 2000-06-19 | 1.6022 |
| 2000-06-20 | 1.5786 |
| 2000-06-21 | 1.5783 |
| 2000-06-22 | 1.5685 |
| 2000-06-23 | 1.5788 |
| 2000-06-26 | 1.5687 |
| 2000-06-27 | 1.565 |
| 2000-06-28 | 1.5666 |
| 2000-06-29 | 1.5729 |
| 2000-06-30 | 1.5894 |
| 2000-07-03 | 1.584 |
| 2000-07-04 | 1.5871 |
| 2000-07-05 | 1.6054 |
| 2000-07-06 | 1.6165 |
| 2000-07-07 | 1.613 |
| 2000-07-10 | 1.604 |
| 2000-07-11 | 1.6168 |
| 2000-07-12 | 1.608 |
| 2000-07-13 | 1.5832 |
| 2000-07-14 | 1.599 |
| 2000-07-17 | 1.6003 |
| 2000-07-18 | 1.6025 |
| 2000-07-19 | 1.592 |
| 2000-07-20 | 1.5951 |
| 2000-07-21 | 1.5945 |
| 2000-07-24 | 1.5905 |
| 2000-07-25 | 1.6072 |
| 2000-07-26 | 1.5909 |
| 2000-07-27 | 1.5898 |
| 2000-07-28 | 1.5752 |
| 2000-07-31 | 1.5986 |
| 2000-08-01 | 1.5965 |
| 2000-08-02 | 1.5701 |
| 2000-08-03 | 1.549 |
| 2000-08-04 | 1.5517 |
| 2000-08-07 | 1.5502 |
| 2000-08-08 | 1.5417 |
| 2000-08-09 | 1.5503 |
| 2000-08-10 | 1.5585 |
| 2000-08-11 | 1.5702 |
| 2000-08-14 | 1.5575 |
| 2000-08-15 | 1.5607 |
| 2000-08-16 | 1.5447 |
| 2000-08-17 | 1.5451 |
| 2000-08-18 | 1.5412 |
| 2000-08-21 | 1.5315 |
| 2000-08-22 | 1.5328 |
| 2000-08-23 | 1.5659 |
| 2000-08-24 | 1.5742 |
| 2000-08-25 | 1.5731 |
| 2000-08-28 | 1.5733 |
| 2000-08-29 | 1.568 |
| 2000-08-30 | 1.5606 |
| 2000-08-31 | 1.5547 |
| 2000-09-01 | 1.5534 |
| 2000-09-04 | 1.5632 |
| 2000-09-05 | 1.5539 |
| 2000-09-06 | 1.5605 |
| 2000-09-07 | 1.565 |
| 2000-09-08 | 1.5612 |
| 2000-09-11 | 1.542 |
| 2000-09-12 | 1.5428 |
| 2000-09-13 | 1.5613 |
| 2000-09-14 | 1.5735 |
| 2000-09-15 | 1.566 |
| 2000-09-18 | 1.5692 |
| 2000-09-19 | 1.5736 |
| 2000-09-20 | 1.5645 |
| 2000-09-21 | 1.58 |
| 2000-09-22 | 1.595 |
| 2000-09-25 | 1.6088 |
| 2000-09-26 | 1.5992 |
| 2000-09-27 | 1.615 |
| 2000-09-28 | 1.6073 |
| 2000-09-29 | 1.618 |
| 2000-10-02 | 1.6199 |
| 2000-10-03 | 1.6175 |
| 2000-10-04 | 1.6263 |
| 2000-10-05 | 1.6305 |
| 2000-10-06 | 1.6308 |
| 2000-10-09 | 1.6275 |
| 2000-10-10 | 1.6385 |
| 2000-10-11 | 1.624 |
| 2000-10-12 | 1.6292 |
| 2000-10-13 | 1.6242 |
| 2000-10-16 | 1.6194 |
| 2000-10-17 | 1.6357 |
| 2000-10-18 | 1.6345 |
| 2000-10-19 | 1.6236 |
| 2000-10-20 | 1.5958 |
| 2000-10-23 | 1.5788 |
| 2000-10-24 | 1.5862 |
| 2000-10-25 | 1.5978 |
| 2000-10-26 | 1.5963 |
| 2000-10-27 | 1.601 |
| 2000-10-30 | 1.6115 |
| 2000-10-31 | 1.6377 |
| 2000-11-01 | 1.6341 |
| 2000-11-02 | 1.638 |
| 2000-11-03 | 1.652 |
| 2000-11-06 | 1.6425 |
| 2000-11-07 | 1.63 |
| 2000-11-08 | 1.6195 |
| 2000-11-09 | 1.6256 |
| 2000-11-10 | 1.6492 |
| 2000-11-13 | 1.6576 |
| 2000-11-14 | 1.6497 |
| 2000-11-15 | 1.6516 |
| 2000-11-16 | 1.6478 |
| 2000-11-17 | 1.6402 |
| 2000-11-20 | 1.6535 |
| 2000-11-21 | 1.6587 |
| 2000-11-22 | 1.6236 |
| 2000-11-23 | 1.6221 |
| 2000-11-24 | 1.6128 |
| 2000-11-27 | 1.616 |
| 2000-11-28 | 1.6226 |
| 2000-11-29 | 1.6488 |
| 2000-11-30 | 1.6551 |
| 2000-12-01 | 1.6302 |
| 2000-12-04 | 1.634 |
| 2000-12-05 | 1.6288 |
| 2000-12-06 | 1.6182 |
| 2000-12-07 | 1.6282 |
| 2000-12-08 | 1.6285 |
| 2000-12-11 | 1.6249 |
| 2000-12-12 | 1.62 |
| 2000-12-13 | 1.6192 |
| 2000-12-14 | 1.6306 |
| 2000-12-15 | 1.6459 |
| 2000-12-18 | 1.6509 |
| 2000-12-19 | 1.647 |
| 2000-12-20 | 1.651 |
| 2000-12-21 | 1.658 |
| 2000-12-22 | 1.6609 |
| 2000-12-27 | 1.6741 |
| 2000-12-28 | 1.675 |
| 2000-12-29 | 1.677 |
| 2001-01-02 | 1.6845 |
| 2001-01-03 | 1.6915 |
| 2001-01-04 | 1.6755 |
| 2001-01-05 | 1.6734 |
| 2001-01-08 | 1.6745 |
| 2001-01-09 | 1.6767 |
| 2001-01-10 | 1.6847 |
| 2001-01-11 | 1.705 |
| 2001-01-12 | 1.7003 |
| 2001-01-15 | 1.7048 |
| 2001-01-16 | 1.6928 |
| 2001-01-17 | 1.6875 |
| 2001-01-18 | 1.693 |
| 2001-01-19 | 1.6817 |
| 2001-01-22 | 1.6816 |
| 2001-01-23 | 1.6945 |
| 2001-01-24 | 1.6889 |
| 2001-01-25 | 1.6817 |
| 2001-01-26 | 1.7043 |
| 2001-01-29 | 1.6925 |
| 2001-01-30 | 1.6882 |
| 2001-01-31 | 1.7034 |
| 2001-02-01 | 1.6962 |
| 2001-02-02 | 1.6959 |
| 2001-02-05 | 1.7057 |
| 2001-02-06 | 1.7005 |
| 2001-02-07 | 1.703 |
| 2001-02-08 | 1.698 |
| 2001-02-09 | 1.717 |
| 2001-02-12 | 1.7285 |
| 2001-02-13 | 1.7252 |
| 2001-02-14 | 1.7326 |
| 2001-02-15 | 1.7332 |
| 2001-02-16 | 1.7263 |
| 2001-02-19 | 1.7405 |
| 2001-02-20 | 1.7316 |
| 2001-02-21 | 1.7362 |
| 2001-02-22 | 1.7341 |
| 2001-02-23 | 1.736 |
| 2001-02-26 | 1.7338 |
| 2001-02-27 | 1.7428 |
| 2001-02-28 | 1.7557 |
| 2001-03-01 | 1.7554 |
| 2001-03-02 | 1.7745 |
| 2001-03-05 | 1.7812 |
| 2001-03-06 | 1.7903 |
| 2001-03-07 | 1.8137 |
| 2001-03-08 | 1.8321 |
| 2001-03-09 | 1.8268 |
| 2001-03-12 | 1.8253 |
| 2001-03-13 | 1.8293 |
| 2001-03-14 | 1.8386 |
| 2001-03-15 | 1.8353 |
| 2001-03-16 | 1.8112 |
| 2001-03-19 | 1.796 |
| 2001-03-20 | 1.8097 |
| 2001-03-21 | 1.8057 |
| 2001-03-22 | 1.8126 |
| 2001-03-23 | 1.8117 |
| 2001-03-26 | 1.8075 |
| 2001-03-27 | 1.7995 |
| 2001-03-28 | 1.7919 |
| 2001-03-29 | 1.7941 |
| 2001-03-30 | 1.8158 |
| 2001-04-02 | 1.8165 |
| 2001-04-03 | 1.8304 |
| 2001-04-04 | 1.8549 |
| 2001-04-05 | 1.836 |
| 2001-04-06 | 1.8189 |
| 2001-04-09 | 1.8248 |
| 2001-04-10 | 1.8063 |
| 2001-04-11 | 1.7635 |
| 2001-04-12 | 1.7425 |
| 2001-04-17 | 1.7404 |
| 2001-04-18 | 1.7676 |
| 2001-04-19 | 1.7422 |
| 2001-04-20 | 1.7437 |
| 2001-04-23 | 1.7794 |
| 2001-04-24 | 1.7823 |
| 2001-04-25 | 1.775 |
| 2001-04-26 | 1.7747 |
| 2001-04-27 | 1.7631 |
| 2001-04-30 | 1.7476 |
| 2001-05-02 | 1.7158 |
| 2001-05-03 | 1.7078 |
| 2001-05-04 | 1.7157 |
| 2001-05-07 | 1.72 |
| 2001-05-08 | 1.7051 |
| 2001-05-09 | 1.6948 |
| 2001-05-10 | 1.6923 |
| 2001-05-11 | 1.6742 |
| 2001-05-14 | 1.6907 |
| 2001-05-15 | 1.6962 |
| 2001-05-16 | 1.6922 |
| 2001-05-17 | 1.6688 |
| 2001-05-18 | 1.6687 |
| 2001-05-21 | 1.6575 |
| 2001-05-22 | 1.6593 |
| 2001-05-23 | 1.6575 |
| 2001-05-24 | 1.6713 |
| 2001-05-25 | 1.6485 |
| 2001-05-28 | 1.6505 |
| 2001-05-29 | 1.6608 |
| 2001-05-30 | 1.6673 |
| 2001-05-31 | 1.6727 |
| 2001-06-01 | 1.666 |
| 2001-06-04 | 1.6695 |
| 2001-06-05 | 1.6675 |
| 2001-06-06 | 1.6589 |
| 2001-06-07 | 1.6375 |
| 2001-06-08 | 1.6187 |
| 2001-06-11 | 1.6157 |
| 2001-06-12 | 1.6137 |
| 2001-06-13 | 1.6221 |
| 2001-06-14 | 1.6212 |
| 2001-06-15 | 1.6426 |
| 2001-06-18 | 1.6444 |
| 2001-06-19 | 1.638 |
| 2001-06-20 | 1.644 |
| 2001-06-21 | 1.654 |
| 2001-06-22 | 1.651 |
| 2001-06-25 | 1.663 |
| 2001-06-26 | 1.6621 |
| 2001-06-27 | 1.6587 |
| 2001-06-28 | 1.6635 |
| 2001-06-29 | 1.6735 |
| 2001-07-02 | 1.6612 |
| 2001-07-03 | 1.6423 |
| 2001-07-04 | 1.6282 |
| 2001-07-05 | 1.6268 |
| 2001-07-06 | 1.6578 |
| 2001-07-09 | 1.6724 |
| 2001-07-10 | 1.674 |
| 2001-07-11 | 1.6842 |
| 2001-07-12 | 1.6927 |
| 2001-07-13 | 1.6821 |
| 2001-07-16 | 1.683 |
| 2001-07-17 | 1.6811 |
| 2001-07-18 | 1.6894 |
| 2001-07-19 | 1.6931 |
| 2001-07-20 | 1.7111 |
| 2001-07-23 | 1.7103 |
| 2001-07-24 | 1.7152 |
| 2001-07-25 | 1.7363 |
| 2001-07-26 | 1.724 |
| 2001-07-27 | 1.7323 |
| 2001-07-30 | 1.7314 |
| 2001-07-31 | 1.7282 |
| 2001-08-01 | 1.7188 |
| 2001-08-02 | 1.6951 |
| 2001-08-03 | 1.702 |
| 2001-08-06 | 1.7055 |
| 2001-08-07 | 1.702 |
| 2001-08-08 | 1.701 |
| 2001-08-09 | 1.7135 |
| 2001-08-10 | 1.7332 |
| 2001-08-13 | 1.7329 |
| 2001-08-14 | 1.738 |
| 2001-08-15 | 1.7291 |
| 2001-08-16 | 1.7358 |
| 2001-08-17 | 1.712 |
| 2001-08-20 | 1.7145 |
| 2001-08-21 | 1.711 |
| 2001-08-22 | 1.7114 |
| 2001-08-23 | 1.7118 |
| 2001-08-24 | 1.718 |
| 2001-08-27 | 1.7231 |
| 2001-08-28 | 1.7162 |
| 2001-08-29 | 1.7202 |
| 2001-08-30 | 1.7139 |
| 2001-08-31 | 1.7305 |
| 2001-09-03 | 1.7225 |
| 2001-09-04 | 1.717 |
| 2001-09-05 | 1.708 |
| 2001-09-06 | 1.7002 |
| 2001-09-07 | 1.7232 |
| 2001-09-10 | 1.7634 |
| 2001-09-11 | 1.7453 |
| 2001-09-12 | 1.7568 |
| 2001-09-13 | 1.7607 |
| 2001-09-14 | 1.7844 |
| 2001-09-17 | 1.848 |
| 2001-09-18 | 1.8652 |
| 2001-09-19 | 1.8837 |
| 2001-09-20 | 1.8748 |
| 2001-09-21 | 1.9 |
| 2001-09-24 | 1.8626 |
| 2001-09-25 | 1.861 |
| 2001-09-26 | 1.8575 |
| 2001-09-27 | 1.895 |
| 2001-09-28 | 1.842 |
| 2001-10-01 | 1.8536 |
| 2001-10-02 | 1.8622 |
| 2001-10-03 | 1.8463 |
| 2001-10-04 | 1.8306 |
| 2001-10-05 | 1.8093 |
| 2001-10-08 | 1.817 |
| 2001-10-09 | 1.8247 |
| 2001-10-10 | 1.8189 |
| 2001-10-11 | 1.8133 |
| 2001-10-12 | 1.809 |
| 2001-10-15 | 1.7702 |
| 2001-10-16 | 1.7641 |
| 2001-10-17 | 1.7628 |
| 2001-10-18 | 1.775 |
| 2001-10-19 | 1.7793 |
| 2001-10-22 | 1.7672 |
| 2001-10-23 | 1.747 |
| 2001-10-24 | 1.755 |
| 2001-10-25 | 1.7563 |
| 2001-10-26 | 1.7767 |
| 2001-10-29 | 1.7833 |
| 2001-10-30 | 1.7816 |
| 2001-10-31 | 1.7942 |
| 2001-11-01 | 1.7781 |
| 2001-11-02 | 1.7864 |
| 2001-11-05 | 1.7665 |
| 2001-11-06 | 1.747 |
| 2001-11-07 | 1.7485 |
| 2001-11-08 | 1.7434 |
| 2001-11-09 | 1.7347 |
| 2001-11-12 | 1.7166 |
| 2001-11-13 | 1.704 |
| 2001-11-14 | 1.6855 |
| 2001-11-15 | 1.6989 |
| 2001-11-16 | 1.6893 |
| 2001-11-19 | 1.6868 |
| 2001-11-20 | 1.6941 |
| 2001-11-21 | 1.6982 |
| 2001-11-22 | 1.7006 |
| 2001-11-23 | 1.701 |
| 2001-11-26 | 1.7007 |
| 2001-11-27 | 1.683 |
| 2001-11-28 | 1.695 |
| 2001-11-29 | 1.7125 |
| 2001-11-30 | 1.7073 |
| 2001-12-03 | 1.7203 |
| 2001-12-04 | 1.7227 |
| 2001-12-05 | 1.7323 |
| 2001-12-06 | 1.7176 |
| 2001-12-07 | 1.7245 |
| 2001-12-10 | 1.7209 |
| 2001-12-11 | 1.7325 |
| 2001-12-12 | 1.7235 |
| 2001-12-13 | 1.7241 |
| 2001-12-14 | 1.7398 |
| 2001-12-17 | 1.7458 |
| 2001-12-18 | 1.7452 |
| 2001-12-19 | 1.7465 |
| 2001-12-20 | 1.7677 |
| 2001-12-21 | 1.7649 |
| 2001-12-24 | 1.7319 |
| 2001-12-27 | 1.7384 |
| 2001-12-28 | 1.728 |
| 2002-01-02 | 1.7603 |
| 2002-01-03 | 1.752 |
| 2002-01-04 | 1.728 |
| 2002-01-07 | 1.718 |
| 2002-01-08 | 1.711 |
| 2002-01-09 | 1.707 |
| 2002-01-10 | 1.6968 |
| 2002-01-11 | 1.7119 |
| 2002-01-14 | 1.7229 |
| 2002-01-15 | 1.7196 |
| 2002-01-16 | 1.7136 |
| 2002-01-17 | 1.7137 |
| 2002-01-18 | 1.7129 |
| 2002-01-21 | 1.7072 |
| 2002-01-22 | 1.7015 |
| 2002-01-23 | 1.7013 |
| 2002-01-24 | 1.6976 |
| 2002-01-25 | 1.6805 |
| 2002-01-28 | 1.6679 |
| 2002-01-29 | 1.677 |
| 2002-01-30 | 1.7074 |
| 2002-01-31 | 1.6976 |
| 2002-02-01 | 1.6933 |
| 2002-02-04 | 1.693 |
| 2002-02-05 | 1.6993 |
| 2002-02-06 | 1.7067 |
| 2002-02-07 | 1.707 |
| 2002-02-08 | 1.7125 |
| 2002-02-11 | 1.7141 |
| 2002-02-12 | 1.721 |
| 2002-02-13 | 1.719 |
| 2002-02-14 | 1.6864 |
| 2002-02-15 | 1.6833 |
| 2002-02-18 | 1.684 |
| 2002-02-19 | 1.683 |
| 2002-02-20 | 1.6903 |
| 2002-02-21 | 1.6883 |
| 2002-02-22 | 1.6975 |
| 2002-02-25 | 1.6995 |
| 2002-02-26 | 1.6891 |
| 2002-02-27 | 1.6832 |
| 2002-02-28 | 1.6761 |
| 2002-03-01 | 1.6783 |
| 2002-03-04 | 1.662 |
| 2002-03-05 | 1.6692 |
| 2002-03-06 | 1.6743 |
| 2002-03-07 | 1.673 |
| 2002-03-08 | 1.6785 |
| 2002-03-11 | 1.6785 |
| 2002-03-12 | 1.681 |
| 2002-03-13 | 1.681 |
| 2002-03-14 | 1.688 |
| 2002-03-15 | 1.6879 |
| 2002-03-18 | 1.6793 |
| 2002-03-19 | 1.6837 |
| 2002-03-20 | 1.6638 |
| 2002-03-21 | 1.6619 |
| 2002-03-22 | 1.6536 |
| 2002-03-25 | 1.6477 |
| 2002-03-26 | 1.6529 |
| 2002-03-27 | 1.6569 |
| 2002-03-28 | 1.6382 |
| 2002-04-02 | 1.6464 |
| 2002-04-03 | 1.6572 |
| 2002-04-04 | 1.6567 |
| 2002-04-05 | 1.6531 |
| 2002-04-08 | 1.6626 |
| 2002-04-09 | 1.655 |
| 2002-04-10 | 1.6576 |
| 2002-04-11 | 1.6451 |
| 2002-04-12 | 1.6455 |
| 2002-04-15 | 1.6525 |
| 2002-04-16 | 1.6582 |
| 2002-04-17 | 1.6524 |
| 2002-04-18 | 1.6528 |
| 2002-04-19 | 1.6464 |
| 2002-04-22 | 1.6464 |
| 2002-04-23 | 1.6492 |
| 2002-04-24 | 1.6475 |
| 2002-04-25 | 1.6471 |
| 2002-04-26 | 1.6507 |
| 2002-04-29 | 1.6689 |
| 2002-04-30 | 1.6772 |
| 2002-05-02 | 1.6824 |
| 2002-05-03 | 1.6876 |
| 2002-05-06 | 1.6982 |
| 2002-05-07 | 1.6867 |
| 2002-05-08 | 1.678 |
| 2002-05-09 | 1.6753 |
| 2002-05-10 | 1.677 |
| 2002-05-13 | 1.6686 |
| 2002-05-14 | 1.6596 |
| 2002-05-15 | 1.6533 |
| 2002-05-16 | 1.661 |
| 2002-05-17 | 1.6605 |
| 2002-05-20 | 1.6684 |
| 2002-05-21 | 1.6591 |
| 2002-05-22 | 1.6598 |
| 2002-05-23 | 1.6598 |
| 2002-05-24 | 1.6578 |
| 2002-05-27 | 1.6516 |
| 2002-05-28 | 1.6503 |
| 2002-05-29 | 1.6494 |
| 2002-05-30 | 1.66 |
| 2002-05-31 | 1.6514 |
| 2002-06-03 | 1.6424 |
| 2002-06-04 | 1.64 |
| 2002-06-05 | 1.636 |
| 2002-06-06 | 1.6401 |
| 2002-06-07 | 1.6482 |
| 2002-06-10 | 1.6583 |
| 2002-06-11 | 1.6623 |
| 2002-06-12 | 1.6594 |
| 2002-06-13 | 1.6568 |
| 2002-06-14 | 1.672 |
| 2002-06-17 | 1.6899 |
| 2002-06-18 | 1.6836 |
| 2002-06-19 | 1.6891 |
| 2002-06-20 | 1.686 |
| 2002-06-21 | 1.6831 |
| 2002-06-24 | 1.6952 |
| 2002-06-25 | 1.7026 |
| 2002-06-26 | 1.727 |
| 2002-06-27 | 1.743 |
| 2002-06-28 | 1.7702 |
| 2002-07-01 | 1.7667 |
| 2002-07-02 | 1.7563 |
| 2002-07-03 | 1.7526 |
| 2002-07-04 | 1.7608 |
| 2002-07-05 | 1.745 |
| 2002-07-08 | 1.7445 |
| 2002-07-09 | 1.7536 |
| 2002-07-10 | 1.7405 |
| 2002-07-11 | 1.766 |
| 2002-07-12 | 1.7647 |
| 2002-07-15 | 1.7839 |
| 2002-07-16 | 1.8054 |
| 2002-07-17 | 1.8143 |
| 2002-07-18 | 1.8225 |
| 2002-07-19 | 1.8271 |
| 2002-07-22 | 1.8243 |
| 2002-07-23 | 1.823 |
| 2002-07-24 | 1.8494 |
| 2002-07-25 | 1.8495 |
| 2002-07-26 | 1.8548 |
| 2002-07-29 | 1.8213 |
| 2002-07-30 | 1.8055 |
| 2002-07-31 | 1.7885 |
| 2002-08-01 | 1.8121 |
| 2002-08-02 | 1.8277 |
| 2002-08-05 | 1.8327 |
| 2002-08-06 | 1.8391 |
| 2002-08-07 | 1.8206 |
| 2002-08-08 | 1.8113 |
| 2002-08-09 | 1.8153 |
| 2002-08-12 | 1.8083 |
| 2002-08-13 | 1.8217 |
| 2002-08-14 | 1.8312 |
| 2002-08-15 | 1.8069 |
| 2002-08-16 | 1.802 |
| 2002-08-19 | 1.8018 |
| 2002-08-20 | 1.794 |
| 2002-08-21 | 1.79 |
| 2002-08-22 | 1.8087 |
| 2002-08-23 | 1.784 |
| 2002-08-26 | 1.7845 |
| 2002-08-27 | 1.7666 |
| 2002-08-28 | 1.7782 |
| 2002-08-29 | 1.783 |
| 2002-08-30 | 1.78 |
| 2002-09-02 | 1.7803 |
| 2002-09-03 | 1.8016 |
| 2002-09-04 | 1.8262 |
| 2002-09-05 | 1.832 |
| 2002-09-06 | 1.8222 |
| 2002-09-09 | 1.7935 |
| 2002-09-10 | 1.775 |
| 2002-09-11 | 1.7826 |
| 2002-09-12 | 1.7646 |
| 2002-09-13 | 1.7793 |
| 2002-09-16 | 1.7692 |
| 2002-09-17 | 1.7683 |
| 2002-09-18 | 1.7764 |
| 2002-09-19 | 1.7778 |
| 2002-09-20 | 1.7919 |
| 2002-09-23 | 1.7982 |
| 2002-09-24 | 1.8087 |
| 2002-09-25 | 1.7913 |
| 2002-09-26 | 1.8021 |
| 2002-09-27 | 1.7948 |
| 2002-09-30 | 1.8101 |
| 2002-10-01 | 1.8185 |
| 2002-10-02 | 1.8067 |
| 2002-10-03 | 1.8179 |
| 2002-10-04 | 1.8024 |
| 2002-10-07 | 1.7832 |
| 2002-10-08 | 1.7878 |
| 2002-10-09 | 1.7925 |
| 2002-10-10 | 1.7998 |
| 2002-10-11 | 1.7981 |
| 2002-10-14 | 1.8063 |
| 2002-10-15 | 1.7948 |
| 2002-10-16 | 1.7947 |
| 2002-10-17 | 1.774 |
| 2002-10-18 | 1.7665 |
| 2002-10-21 | 1.7616 |
| 2002-10-22 | 1.7643 |
| 2002-10-23 | 1.7668 |
| 2002-10-24 | 1.7543 |
| 2002-10-25 | 1.7572 |
| 2002-10-28 | 1.7501 |
| 2002-10-29 | 1.7579 |
| 2002-10-30 | 1.7741 |
| 2002-10-31 | 1.7813 |
| 2002-11-01 | 1.7915 |
| 2002-11-04 | 1.7726 |
| 2002-11-05 | 1.7815 |
| 2002-11-06 | 1.7756 |
| 2002-11-07 | 1.7758 |
| 2002-11-08 | 1.7861 |
| 2002-11-11 | 1.8075 |
| 2002-11-12 | 1.7952 |
| 2002-11-13 | 1.7983 |
| 2002-11-14 | 1.7935 |
| 2002-11-15 | 1.7805 |
| 2002-11-18 | 1.7896 |
| 2002-11-19 | 1.7988 |
| 2002-11-20 | 1.7915 |
| 2002-11-21 | 1.7845 |
| 2002-11-22 | 1.7788 |
| 2002-11-25 | 1.7692 |
| 2002-11-26 | 1.7698 |
| 2002-11-27 | 1.7829 |
| 2002-11-28 | 1.7806 |
| 2002-11-29 | 1.7755 |
| 2002-12-02 | 1.7649 |
| 2002-12-03 | 1.7827 |
| 2002-12-04 | 1.7854 |
| 2002-12-05 | 1.7813 |
| 2002-12-06 | 1.7847 |
| 2002-12-09 | 1.7927 |
| 2002-12-10 | 1.7946 |
| 2002-12-11 | 1.7955 |
| 2002-12-12 | 1.7942 |
| 2002-12-13 | 1.805 |
| 2002-12-16 | 1.807 |
| 2002-12-17 | 1.814 |
| 2002-12-18 | 1.812 |
| 2002-12-19 | 1.8165 |
| 2002-12-20 | 1.8145 |
| 2002-12-23 | 1.829 |
| 2002-12-24 | 1.8262 |
| 2002-12-27 | 1.8446 |
| 2002-12-30 | 1.8515 |
| 2002-12-31 | 1.8556 |
| 2003-01-02 | 1.8554 |
| 2003-01-03 | 1.844 |
| 2003-01-06 | 1.8281 |
| 2003-01-07 | 1.816 |
| 2003-01-08 | 1.8132 |
| 2003-01-09 | 1.8172 |
| 2003-01-10 | 1.8107 |
| 2003-01-13 | 1.8109 |
| 2003-01-14 | 1.8115 |
| 2003-01-15 | 1.8024 |
| 2003-01-16 | 1.8028 |
| 2003-01-17 | 1.8012 |
| 2003-01-20 | 1.8056 |
| 2003-01-21 | 1.8134 |
| 2003-01-22 | 1.8273 |
| 2003-01-23 | 1.819 |
| 2003-01-24 | 1.8235 |
| 2003-01-27 | 1.8338 |
| 2003-01-28 | 1.8367 |
| 2003-01-29 | 1.8395 |
| 2003-01-30 | 1.8285 |
| 2003-01-31 | 1.8397 |
| 2003-02-03 | 1.8405 |
| 2003-02-04 | 1.8361 |
| 2003-02-05 | 1.8425 |
| 2003-02-06 | 1.8312 |
| 2003-02-07 | 1.8281 |
| 2003-02-10 | 1.823 |
| 2003-02-11 | 1.818 |
| 2003-02-12 | 1.813 |
| 2003-02-13 | 1.8216 |
| 2003-02-14 | 1.8186 |
| 2003-02-17 | 1.8178 |
| 2003-02-18 | 1.814 |
| 2003-02-19 | 1.808 |
| 2003-02-20 | 1.8059 |
| 2003-02-21 | 1.8081 |
| 2003-02-24 | 1.781 |
| 2003-02-25 | 1.7789 |
| 2003-02-26 | 1.7757 |
| 2003-02-27 | 1.7802 |
| 2003-02-28 | 1.7816 |
| 2003-03-03 | 1.7653 |
| 2003-03-04 | 1.7808 |
| 2003-03-05 | 1.7778 |
| 2003-03-06 | 1.784 |
| 2003-03-07 | 1.7898 |
| 2003-03-10 | 1.7948 |
| 2003-03-11 | 1.8143 |
| 2003-03-12 | 1.8446 |
| 2003-03-13 | 1.8346 |
| 2003-03-14 | 1.8075 |
| 2003-03-17 | 1.8011 |
| 2003-03-18 | 1.7973 |
| 2003-03-19 | 1.7863 |
| 2003-03-20 | 1.788 |
| 2003-03-21 | 1.7831 |
| 2003-03-24 | 1.7928 |
| 2003-03-25 | 1.7908 |
| 2003-03-26 | 1.783 |
| 2003-03-27 | 1.7852 |
| 2003-03-28 | 1.7853 |
| 2003-03-31 | 1.8076 |
| 2003-04-01 | 1.8048 |
| 2003-04-02 | 1.8023 |
| 2003-04-03 | 1.7936 |
| 2003-04-04 | 1.7842 |
| 2003-04-07 | 1.7812 |
| 2003-04-08 | 1.7768 |
| 2003-04-09 | 1.7807 |
| 2003-04-10 | 1.7837 |
| 2003-04-11 | 1.7765 |
| 2003-04-14 | 1.7826 |
| 2003-04-15 | 1.7831 |
| 2003-04-16 | 1.7724 |
| 2003-04-17 | 1.7789 |
| 2003-04-22 | 1.7659 |
| 2003-04-23 | 1.7646 |
| 2003-04-24 | 1.7819 |
| 2003-04-25 | 1.782 |
| 2003-04-28 | 1.7759 |
| 2003-04-29 | 1.7726 |
| 2003-04-30 | 1.7822 |
| 2003-05-02 | 1.7802 |
| 2003-05-05 | 1.7746 |
| 2003-05-06 | 1.7801 |
| 2003-05-07 | 1.7805 |
| 2003-05-08 | 1.7839 |
| 2003-05-09 | 1.7806 |
| 2003-05-12 | 1.7868 |
| 2003-05-13 | 1.782 |
| 2003-05-14 | 1.781 |
| 2003-05-15 | 1.7756 |
| 2003-05-16 | 1.7736 |
| 2003-05-19 | 1.7808 |
| 2003-05-20 | 1.7756 |
| 2003-05-21 | 1.7775 |
| 2003-05-22 | 1.7795 |
| 2003-05-23 | 1.786 |
| 2003-05-26 | 1.7953 |
| 2003-05-27 | 1.8041 |
| 2003-05-28 | 1.8008 |
| 2003-05-29 | 1.8256 |
| 2003-05-30 | 1.8136 |
| 2003-06-02 | 1.7906 |
| 2003-06-03 | 1.7806 |
| 2003-06-04 | 1.7582 |
| 2003-06-05 | 1.7678 |
| 2003-06-06 | 1.7822 |
| 2003-06-09 | 1.7775 |
| 2003-06-10 | 1.7768 |
| 2003-06-11 | 1.778 |
| 2003-06-12 | 1.7696 |
| 2003-06-13 | 1.768 |
| 2003-06-16 | 1.773 |
| 2003-06-17 | 1.764 |
| 2003-06-18 | 1.7459 |
| 2003-06-19 | 1.7425 |
| 2003-06-20 | 1.737 |
| 2003-06-23 | 1.7368 |
| 2003-06-24 | 1.7381 |
| 2003-06-25 | 1.7271 |
| 2003-06-26 | 1.7174 |
| 2003-06-27 | 1.7166 |
| 2003-06-30 | 1.7116 |
| 2003-07-01 | 1.7081 |
| 2003-07-02 | 1.702 |
| 2003-07-03 | 1.6863 |
| 2003-07-04 | 1.6863 |
| 2003-07-07 | 1.6675 |
| 2003-07-08 | 1.695 |
| 2003-07-09 | 1.7193 |
| 2003-07-10 | 1.7357 |
| 2003-07-11 | 1.7194 |
| 2003-07-14 | 1.7116 |
| 2003-07-15 | 1.717 |
| 2003-07-16 | 1.7102 |
| 2003-07-17 | 1.7152 |
| 2003-07-18 | 1.7303 |
| 2003-07-21 | 1.7416 |
| 2003-07-22 | 1.7372 |
| 2003-07-23 | 1.74 |
| 2003-07-24 | 1.7282 |
| 2003-07-25 | 1.7308 |
| 2003-07-28 | 1.7322 |
| 2003-07-29 | 1.726 |
| 2003-07-30 | 1.7373 |
| 2003-07-31 | 1.7455 |
| 2003-08-01 | 1.7258 |
| 2003-08-04 | 1.7374 |
| 2003-08-05 | 1.758 |
| 2003-08-06 | 1.7572 |
| 2003-08-07 | 1.7527 |
| 2003-08-08 | 1.7384 |
| 2003-08-11 | 1.7214 |
| 2003-08-12 | 1.7195 |
| 2003-08-13 | 1.7217 |
| 2003-08-14 | 1.718 |
| 2003-08-15 | 1.7089 |
| 2003-08-18 | 1.6965 |
| 2003-08-19 | 1.6925 |
| 2003-08-20 | 1.6911 |
| 2003-08-21 | 1.6716 |
| 2003-08-22 | 1.6758 |
| 2003-08-25 | 1.6723 |
| 2003-08-26 | 1.6809 |
| 2003-08-27 | 1.7039 |
| 2003-08-28 | 1.6941 |
| 2003-08-29 | 1.7012 |
| 2003-09-01 | 1.6981 |
| 2003-09-02 | 1.692 |
| 2003-09-03 | 1.6938 |
| 2003-09-04 | 1.6943 |
| 2003-09-05 | 1.6993 |
| 2003-09-08 | 1.7129 |
| 2003-09-09 | 1.7038 |
| 2003-09-10 | 1.6982 |
| 2003-09-11 | 1.7025 |
| 2003-09-12 | 1.6934 |
| 2003-09-15 | 1.7004 |
| 2003-09-16 | 1.6937 |
| 2003-09-17 | 1.6894 |
| 2003-09-18 | 1.691 |
| 2003-09-19 | 1.6897 |
| 2003-09-22 | 1.6895 |
| 2003-09-23 | 1.693 |
| 2003-09-24 | 1.694 |
| 2003-09-25 | 1.6852 |
| 2003-09-26 | 1.7018 |
| 2003-09-29 | 1.7023 |
| 2003-09-30 | 1.7101 |
| 2003-10-01 | 1.7134 |
| 2003-10-02 | 1.7131 |
| 2003-10-03 | 1.7081 |
| 2003-10-06 | 1.7013 |
| 2003-10-07 | 1.7071 |
| 2003-10-08 | 1.7038 |
| 2003-10-09 | 1.7039 |
| 2003-10-10 | 1.7056 |
| 2003-10-13 | 1.6948 |
| 2003-10-14 | 1.6996 |
| 2003-10-15 | 1.6936 |
| 2003-10-16 | 1.6882 |
| 2003-10-17 | 1.6813 |
| 2003-10-20 | 1.6805 |
| 2003-10-21 | 1.6784 |
| 2003-10-22 | 1.665 |
| 2003-10-23 | 1.6864 |
| 2003-10-24 | 1.683 |
| 2003-10-27 | 1.6694 |
| 2003-10-28 | 1.6602 |
| 2003-10-29 | 1.6557 |
| 2003-10-30 | 1.6549 |
| 2003-10-31 | 1.6464 |
| 2003-11-03 | 1.6381 |
| 2003-11-04 | 1.6369 |
| 2003-11-05 | 1.6171 |
| 2003-11-06 | 1.612 |
| 2003-11-07 | 1.6147 |
| 2003-11-10 | 1.6079 |
| 2003-11-11 | 1.6111 |
| 2003-11-12 | 1.621 |
| 2003-11-13 | 1.6244 |
| 2003-11-14 | 1.6355 |
| 2003-11-17 | 1.6467 |
| 2003-11-18 | 1.6412 |
| 2003-11-19 | 1.6484 |
| 2003-11-20 | 1.6463 |
| 2003-11-21 | 1.645 |
| 2003-11-24 | 1.6393 |
| 2003-11-25 | 1.6407 |
| 2003-11-26 | 1.6422 |
| 2003-11-27 | 1.6477 |
| 2003-11-28 | 1.6583 |
| 2003-12-01 | 1.6535 |
| 2003-12-02 | 1.6444 |
| 2003-12-03 | 1.6458 |
| 2003-12-04 | 1.6421 |
| 2003-12-05 | 1.6455 |
| 2003-12-08 | 1.6495 |
| 2003-12-09 | 1.6524 |
| 2003-12-10 | 1.6528 |
| 2003-12-11 | 1.6508 |
| 2003-12-12 | 1.6493 |
| 2003-12-15 | 1.6525 |
| 2003-12-16 | 1.657 |
| 2003-12-17 | 1.6655 |
| 2003-12-18 | 1.684 |
| 2003-12-19 | 1.6835 |
| 2003-12-22 | 1.692 |
| 2003-12-23 | 1.6878 |
| 2003-12-24 | 1.6727 |
| 2003-12-29 | 1.6801 |
| 2003-12-30 | 1.6742 |
| 2003-12-31 | 1.6802 |
| 2004-01-02 | 1.6683 |
| 2004-01-05 | 1.6541 |
| 2004-01-06 | 1.6539 |
| 2004-01-07 | 1.651 |
| 2004-01-08 | 1.6396 |
| 2004-01-09 | 1.6443 |
| 2004-01-12 | 1.6501 |
| 2004-01-13 | 1.6357 |
| 2004-01-14 | 1.632 |
| 2004-01-15 | 1.6359 |
| 2004-01-16 | 1.6257 |
| 2004-01-19 | 1.6323 |
| 2004-01-20 | 1.6374 |
| 2004-01-21 | 1.6328 |
| 2004-01-22 | 1.6328 |
| 2004-01-23 | 1.635 |
| 2004-01-26 | 1.6254 |
| 2004-01-27 | 1.6197 |
| 2004-01-28 | 1.6209 |
| 2004-01-29 | 1.6198 |
| 2004-01-30 | 1.6396 |
| 2004-02-02 | 1.639 |
| 2004-02-03 | 1.642 |
| 2004-02-04 | 1.6413 |
| 2004-02-05 | 1.6471 |
| 2004-02-06 | 1.6458 |
| 2004-02-09 | 1.6356 |
| 2004-02-10 | 1.6296 |
| 2004-02-11 | 1.6276 |
| 2004-02-12 | 1.6279 |
| 2004-02-13 | 1.6194 |
| 2004-02-16 | 1.6124 |
| 2004-02-17 | 1.6139 |
| 2004-02-18 | 1.6108 |
| 2004-02-19 | 1.6081 |
| 2004-02-20 | 1.6117 |
| 2004-02-23 | 1.6272 |
| 2004-02-24 | 1.6259 |
| 2004-02-25 | 1.6207 |
| 2004-02-26 | 1.6173 |
| 2004-02-27 | 1.6159 |
| 2004-03-01 | 1.6148 |
| 2004-03-02 | 1.6071 |
| 2004-03-03 | 1.6192 |
| 2004-03-04 | 1.6178 |
| 2004-03-05 | 1.625 |
| 2004-03-08 | 1.6322 |
| 2004-03-09 | 1.6242 |
| 2004-03-10 | 1.6384 |
| 2004-03-11 | 1.663 |
| 2004-03-12 | 1.6748 |
| 2004-03-15 | 1.6727 |
| 2004-03-16 | 1.6656 |
| 2004-03-17 | 1.6576 |
| 2004-03-18 | 1.6522 |
| 2004-03-19 | 1.6499 |
| 2004-03-22 | 1.643 |
| 2004-03-23 | 1.6355 |
| 2004-03-24 | 1.6337 |
| 2004-03-25 | 1.6404 |
| 2004-03-26 | 1.6314 |
| 2004-03-29 | 1.6285 |
| 2004-03-30 | 1.6179 |
| 2004-03-31 | 1.6052 |
| 2004-04-01 | 1.6125 |
| 2004-04-02 | 1.6095 |
| 2004-04-05 | 1.5995 |
| 2004-04-06 | 1.5931 |
| 2004-04-07 | 1.5871 |
| 2004-04-08 | 1.5915 |
| 2004-04-13 | 1.5781 |
| 2004-04-14 | 1.6065 |
| 2004-04-15 | 1.6156 |
| 2004-04-16 | 1.6191 |
| 2004-04-19 | 1.6106 |
| 2004-04-20 | 1.6119 |
| 2004-04-21 | 1.6254 |
| 2004-04-22 | 1.6238 |
| 2004-04-23 | 1.6226 |
| 2004-04-26 | 1.6144 |
| 2004-04-27 | 1.6212 |
| 2004-04-28 | 1.6304 |
| 2004-04-29 | 1.6525 |
| 2004-04-30 | 1.6577 |
| 2004-05-03 | 1.6606 |
| 2004-05-04 | 1.6611 |
| 2004-05-05 | 1.6638 |
| 2004-05-06 | 1.6595 |
| 2004-05-07 | 1.6782 |
| 2004-05-10 | 1.7035 |
| 2004-05-11 | 1.7009 |
| 2004-05-12 | 1.6976 |
| 2004-05-13 | 1.7255 |
| 2004-05-14 | 1.7199 |
| 2004-05-17 | 1.737 |
| 2004-05-18 | 1.7423 |
| 2004-05-19 | 1.7217 |
| 2004-05-20 | 1.7179 |
| 2004-05-21 | 1.7178 |
| 2004-05-24 | 1.7115 |
| 2004-05-25 | 1.7143 |
| 2004-05-26 | 1.711 |
| 2004-05-27 | 1.7055 |
| 2004-05-28 | 1.7164 |
| 2004-05-31 | 1.7032 |
| 2004-06-01 | 1.7109 |
| 2004-06-02 | 1.7504 |
| 2004-06-03 | 1.7585 |
| 2004-06-04 | 1.7667 |
| 2004-06-07 | 1.7521 |
| 2004-06-08 | 1.7507 |
| 2004-06-09 | 1.7442 |
| 2004-06-10 | 1.7374 |
| 2004-06-11 | 1.7334 |
| 2004-06-14 | 1.7469 |
| 2004-06-15 | 1.7628 |
| 2004-06-16 | 1.7429 |
| 2004-06-17 | 1.7499 |
| 2004-06-18 | 1.7523 |
| 2004-06-21 | 1.7526 |
| 2004-06-22 | 1.7608 |
| 2004-06-23 | 1.7609 |
| 2004-06-24 | 1.7412 |
| 2004-06-25 | 1.7379 |
| 2004-06-28 | 1.7457 |
| 2004-06-29 | 1.7497 |
| 2004-06-30 | 1.7554 |
| 2004-07-01 | 1.7283 |
| 2004-07-02 | 1.7303 |
| 2004-07-05 | 1.7232 |
| 2004-07-06 | 1.7169 |
| 2004-07-07 | 1.7127 |
| 2004-07-08 | 1.7189 |
| 2004-07-09 | 1.7196 |
| 2004-07-12 | 1.7072 |
| 2004-07-13 | 1.7034 |
| 2004-07-14 | 1.7069 |
| 2004-07-15 | 1.7102 |
| 2004-07-16 | 1.7047 |
| 2004-07-19 | 1.6934 |
| 2004-07-20 | 1.6987 |
| 2004-07-21 | 1.703 |
| 2004-07-22 | 1.712 |
| 2004-07-23 | 1.7175 |
| 2004-07-26 | 1.7114 |
| 2004-07-27 | 1.7079 |
| 2004-07-28 | 1.7266 |
| 2004-07-29 | 1.7283 |
| 2004-07-30 | 1.7165 |
| 2004-08-02 | 1.7146 |
| 2004-08-03 | 1.7183 |
| 2004-08-04 | 1.7079 |
| 2004-08-05 | 1.7112 |
| 2004-08-06 | 1.7158 |
| 2004-08-09 | 1.7107 |
| 2004-08-10 | 1.7149 |
| 2004-08-11 | 1.7167 |
| 2004-08-12 | 1.7131 |
| 2004-08-13 | 1.7231 |
| 2004-08-16 | 1.7207 |
| 2004-08-17 | 1.7211 |
| 2004-08-18 | 1.7235 |
| 2004-08-19 | 1.7124 |
| 2004-08-20 | 1.7027 |
| 2004-08-23 | 1.7006 |
| 2004-08-24 | 1.7121 |
| 2004-08-25 | 1.7122 |
| 2004-08-26 | 1.7141 |
| 2004-08-27 | 1.7094 |
| 2004-08-30 | 1.7187 |
| 2004-08-31 | 1.7298 |
| 2004-09-01 | 1.7305 |
| 2004-09-02 | 1.7437 |
| 2004-09-03 | 1.745 |
| 2004-09-06 | 1.7446 |
| 2004-09-07 | 1.7453 |
| 2004-09-08 | 1.7447 |
| 2004-09-09 | 1.7607 |
| 2004-09-10 | 1.7673 |
| 2004-09-13 | 1.7545 |
| 2004-09-14 | 1.749 |
| 2004-09-15 | 1.7502 |
| 2004-09-16 | 1.7449 |
| 2004-09-17 | 1.7441 |
| 2004-09-20 | 1.736 |
| 2004-09-21 | 1.7442 |
| 2004-09-22 | 1.7394 |
| 2004-09-23 | 1.7258 |
| 2004-09-24 | 1.722 |
| 2004-09-27 | 1.719 |
| 2004-09-28 | 1.719 |
| 2004-09-29 | 1.7202 |
| 2004-09-30 | 1.7212 |
| 2004-10-01 | 1.7151 |
| 2004-10-04 | 1.7064 |
| 2004-10-05 | 1.7014 |
| 2004-10-06 | 1.7026 |
| 2004-10-07 | 1.6917 |
| 2004-10-08 | 1.6944 |
| 2004-10-11 | 1.6881 |
| 2004-10-12 | 1.6858 |
| 2004-10-13 | 1.6986 |
| 2004-10-14 | 1.6987 |
| 2004-10-15 | 1.7016 |
| 2004-10-18 | 1.7103 |
| 2004-10-19 | 1.7175 |
| 2004-10-20 | 1.714 |
| 2004-10-21 | 1.7125 |
| 2004-10-22 | 1.7106 |
| 2004-10-25 | 1.7127 |
| 2004-10-26 | 1.7123 |
| 2004-10-27 | 1.708 |
| 2004-10-28 | 1.7127 |
| 2004-10-29 | 1.7088 |
| 2004-11-01 | 1.7079 |
| 2004-11-02 | 1.7046 |
| 2004-11-03 | 1.6941 |
| 2004-11-04 | 1.6992 |
| 2004-11-05 | 1.6967 |
| 2004-11-08 | 1.7031 |
| 2004-11-09 | 1.7049 |
| 2004-11-10 | 1.7005 |
| 2004-11-11 | 1.6974 |
| 2004-11-12 | 1.6861 |
| 2004-11-15 | 1.6767 |
| 2004-11-16 | 1.678 |
| 2004-11-17 | 1.6709 |
| 2004-11-18 | 1.6685 |
| 2004-11-19 | 1.6645 |
| 2004-11-22 | 1.6657 |
| 2004-11-23 | 1.663 |
| 2004-11-24 | 1.6687 |
| 2004-11-25 | 1.6703 |
| 2004-11-26 | 1.6821 |
| 2004-11-29 | 1.689 |
| 2004-11-30 | 1.7147 |
| 2004-12-01 | 1.7236 |
| 2004-12-02 | 1.7071 |
| 2004-12-03 | 1.7204 |
| 2004-12-06 | 1.731 |
| 2004-12-07 | 1.7319 |
| 2004-12-08 | 1.7586 |
| 2004-12-09 | 1.7639 |
| 2004-12-10 | 1.7609 |
| 2004-12-13 | 1.7505 |
| 2004-12-14 | 1.7494 |
| 2004-12-15 | 1.7561 |
| 2004-12-16 | 1.7516 |
| 2004-12-17 | 1.7479 |
| 2004-12-20 | 1.7516 |
| 2004-12-21 | 1.7476 |
| 2004-12-22 | 1.7442 |
| 2004-12-23 | 1.758 |
| 2004-12-24 | 1.7587 |
| 2004-12-27 | 1.7526 |
| 2004-12-28 | 1.7495 |
| 2004-12-29 | 1.7477 |
| 2004-12-30 | 1.7539 |
| 2004-12-31 | 1.7459 |
| 2005-01-03 | 1.7329 |
| 2005-01-04 | 1.73 |
| 2005-01-05 | 1.7354 |
| 2005-01-06 | 1.7314 |
| 2005-01-07 | 1.7301 |
| 2005-01-10 | 1.7256 |
| 2005-01-11 | 1.726 |
| 2005-01-12 | 1.7326 |
| 2005-01-13 | 1.7283 |
| 2005-01-14 | 1.7242 |
| 2005-01-17 | 1.7243 |
| 2005-01-18 | 1.7285 |
| 2005-01-19 | 1.7145 |
| 2005-01-20 | 1.708 |
| 2005-01-21 | 1.6979 |
| 2005-01-24 | 1.6995 |
| 2005-01-25 | 1.6988 |
| 2005-01-26 | 1.6879 |
| 2005-01-27 | 1.6847 |
| 2005-01-28 | 1.6847 |
| 2005-01-31 | 1.6826 |
| 2005-02-01 | 1.6896 |
| 2005-02-02 | 1.6864 |
| 2005-02-03 | 1.68 |
| 2005-02-04 | 1.6835 |
| 2005-02-07 | 1.6614 |
| 2005-02-08 | 1.6708 |
| 2005-02-09 | 1.6647 |
| 2005-02-10 | 1.6477 |
| 2005-02-11 | 1.6438 |
| 2005-02-14 | 1.6471 |
| 2005-02-15 | 1.6574 |
| 2005-02-16 | 1.6626 |
| 2005-02-17 | 1.6597 |
| 2005-02-18 | 1.659 |
| 2005-02-21 | 1.6558 |
| 2005-02-22 | 1.6639 |
| 2005-02-23 | 1.6695 |
| 2005-02-24 | 1.6816 |
| 2005-02-25 | 1.6824 |
| 2005-02-28 | 1.673 |
| 2005-03-01 | 1.6771 |
| 2005-03-02 | 1.6792 |
| 2005-03-03 | 1.6746 |
| 2005-03-04 | 1.6715 |
| 2005-03-07 | 1.6682 |
| 2005-03-08 | 1.6655 |
| 2005-03-09 | 1.6855 |
| 2005-03-10 | 1.6938 |
| 2005-03-11 | 1.6944 |
| 2005-03-14 | 1.6995 |
| 2005-03-15 | 1.6911 |
| 2005-03-16 | 1.6906 |
| 2005-03-17 | 1.6876 |
| 2005-03-18 | 1.6802 |
| 2005-03-21 | 1.6751 |
| 2005-03-22 | 1.6709 |
| 2005-03-23 | 1.679 |
| 2005-03-24 | 1.6803 |
| 2005-03-29 | 1.6736 |
| 2005-03-30 | 1.679 |
| 2005-03-31 | 1.6763 |
| 2005-04-01 | 1.6803 |
| 2005-04-04 | 1.6777 |
| 2005-04-05 | 1.6758 |
| 2005-04-06 | 1.6804 |
| 2005-04-07 | 1.6798 |
| 2005-04-08 | 1.6717 |
| 2005-04-11 | 1.6745 |
| 2005-04-12 | 1.6738 |
| 2005-04-13 | 1.6598 |
| 2005-04-14 | 1.6598 |
| 2005-04-15 | 1.6717 |
| 2005-04-18 | 1.69 |
| 2005-04-19 | 1.6947 |
| 2005-04-20 | 1.684 |
| 2005-04-21 | 1.6872 |
| 2005-04-22 | 1.6773 |
| 2005-04-25 | 1.6637 |
| 2005-04-26 | 1.6661 |
| 2005-04-27 | 1.6654 |
| 2005-04-28 | 1.6591 |
| 2005-04-29 | 1.6565 |
| 2005-05-02 | 1.6481 |
| 2005-05-03 | 1.6625 |
| 2005-05-04 | 1.6652 |
| 2005-05-05 | 1.6589 |
| 2005-05-06 | 1.6622 |
| 2005-05-09 | 1.6588 |
| 2005-05-10 | 1.6615 |
| 2005-05-11 | 1.6543 |
| 2005-05-12 | 1.6565 |
| 2005-05-13 | 1.6581 |
| 2005-05-16 | 1.6698 |
| 2005-05-17 | 1.6701 |
| 2005-05-18 | 1.669 |
| 2005-05-19 | 1.6669 |
| 2005-05-20 | 1.6636 |
| 2005-05-23 | 1.6599 |
| 2005-05-24 | 1.6527 |
| 2005-05-25 | 1.6528 |
| 2005-05-26 | 1.6473 |
| 2005-05-27 | 1.6475 |
| 2005-05-30 | 1.6386 |
| 2005-05-31 | 1.6309 |
| 2005-06-01 | 1.6347 |
| 2005-06-02 | 1.6305 |
| 2005-06-03 | 1.6241 |
| 2005-06-06 | 1.6104 |
| 2005-06-07 | 1.601 |
| 2005-06-08 | 1.6013 |
| 2005-06-09 | 1.5946 |
| 2005-06-10 | 1.5952 |
| 2005-06-13 | 1.586 |
| 2005-06-14 | 1.583 |
| 2005-06-15 | 1.5757 |
| 2005-06-16 | 1.5738 |
| 2005-06-17 | 1.567 |
| 2005-06-20 | 1.5695 |
| 2005-06-21 | 1.5617 |
| 2005-06-22 | 1.5601 |
| 2005-06-23 | 1.5593 |
| 2005-06-24 | 1.5647 |
| 2005-06-27 | 1.5815 |
| 2005-06-28 | 1.579 |
| 2005-06-29 | 1.5828 |
| 2005-06-30 | 1.5885 |
| 2005-07-01 | 1.596 |
| 2005-07-04 | 1.5876 |
| 2005-07-05 | 1.6039 |
| 2005-07-06 | 1.605 |
| 2005-07-07 | 1.6094 |
| 2005-07-08 | 1.6089 |
| 2005-07-11 | 1.6129 |
| 2005-07-12 | 1.6143 |
| 2005-07-13 | 1.6176 |
| 2005-07-14 | 1.6062 |
| 2005-07-15 | 1.6087 |
| 2005-07-18 | 1.6108 |
| 2005-07-19 | 1.5985 |
| 2005-07-20 | 1.6002 |
| 2005-07-21 | 1.5942 |
| 2005-07-22 | 1.5859 |
| 2005-07-25 | 1.5857 |
| 2005-07-26 | 1.5814 |
| 2005-07-27 | 1.5889 |
| 2005-07-28 | 1.5976 |
| 2005-07-29 | 1.5904 |
| 2005-08-01 | 1.6057 |
| 2005-08-02 | 1.5979 |
| 2005-08-03 | 1.6001 |
| 2005-08-04 | 1.599 |
| 2005-08-05 | 1.6069 |
| 2005-08-08 | 1.6145 |
| 2005-08-09 | 1.6246 |
| 2005-08-10 | 1.6207 |
| 2005-08-11 | 1.6103 |
| 2005-08-12 | 1.6105 |
| 2005-08-15 | 1.6036 |
| 2005-08-16 | 1.604 |
| 2005-08-17 | 1.6103 |
| 2005-08-18 | 1.6169 |
| 2005-08-19 | 1.6199 |
| 2005-08-22 | 1.6177 |
| 2005-08-23 | 1.6194 |
| 2005-08-24 | 1.618 |
| 2005-08-25 | 1.6173 |
| 2005-08-26 | 1.6209 |
| 2005-08-29 | 1.6292 |
| 2005-08-30 | 1.6299 |
| 2005-08-31 | 1.6343 |
| 2005-09-01 | 1.6374 |
| 2005-09-02 | 1.6411 |
| 2005-09-05 | 1.6329 |
| 2005-09-06 | 1.6271 |
| 2005-09-07 | 1.6224 |
| 2005-09-08 | 1.6129 |
| 2005-09-09 | 1.607 |
| 2005-09-12 | 1.5945 |
| 2005-09-13 | 1.5988 |
| 2005-09-14 | 1.5953 |
| 2005-09-15 | 1.589 |
| 2005-09-16 | 1.5933 |
| 2005-09-19 | 1.5887 |
| 2005-09-20 | 1.5768 |
| 2005-09-21 | 1.5834 |
| 2005-09-22 | 1.5909 |
| 2005-09-23 | 1.5935 |
| 2005-09-26 | 1.5919 |
| 2005-09-27 | 1.5907 |
| 2005-09-28 | 1.5858 |
| 2005-09-29 | 1.5831 |
| 2005-09-30 | 1.5828 |
| 2005-10-03 | 1.5653 |
| 2005-10-04 | 1.5627 |
| 2005-10-05 | 1.5726 |
| 2005-10-06 | 1.5929 |
| 2005-10-07 | 1.6016 |
| 2005-10-10 | 1.5929 |
| 2005-10-11 | 1.5929 |
| 2005-10-12 | 1.5927 |
| 2005-10-13 | 1.5993 |
| 2005-10-14 | 1.5982 |
| 2005-10-17 | 1.6024 |
| 2005-10-18 | 1.5997 |
| 2005-10-19 | 1.5961 |
| 2005-10-20 | 1.5919 |
| 2005-10-21 | 1.6005 |
| 2005-10-24 | 1.5969 |
| 2005-10-25 | 1.5976 |
| 2005-10-26 | 1.5981 |
| 2005-10-27 | 1.5983 |
| 2005-10-28 | 1.6114 |
| 2005-10-31 | 1.6037 |
| 2005-11-01 | 1.609 |
| 2005-11-02 | 1.6192 |
| 2005-11-03 | 1.6222 |
| 2005-11-04 | 1.6207 |
| 2005-11-07 | 1.6138 |
| 2005-11-08 | 1.6055 |
| 2005-11-09 | 1.5995 |
| 2005-11-10 | 1.6041 |
| 2005-11-11 | 1.5989 |
| 2005-11-14 | 1.607 |
| 2005-11-15 | 1.602 |
| 2005-11-16 | 1.6026 |
| 2005-11-17 | 1.5944 |
| 2005-11-18 | 1.5966 |
| 2005-11-21 | 1.6022 |
| 2005-11-22 | 1.5965 |
| 2005-11-23 | 1.5988 |
| 2005-11-24 | 1.5939 |
| 2005-11-25 | 1.5975 |
| 2005-11-28 | 1.5949 |
| 2005-11-29 | 1.5933 |
| 2005-11-30 | 1.5925 |
| 2005-12-01 | 1.5852 |
| 2005-12-02 | 1.572 |
| 2005-12-05 | 1.5698 |
| 2005-12-06 | 1.5644 |
| 2005-12-07 | 1.5686 |
| 2005-12-08 | 1.5762 |
| 2005-12-09 | 1.5709 |
| 2005-12-12 | 1.5831 |
| 2005-12-13 | 1.5822 |
| 2005-12-14 | 1.5892 |
| 2005-12-15 | 1.6026 |
| 2005-12-16 | 1.6122 |
| 2005-12-19 | 1.611 |
| 2005-12-20 | 1.6181 |
| 2005-12-21 | 1.6184 |
| 2005-12-22 | 1.6171 |
| 2005-12-23 | 1.627 |
| 2005-12-27 | 1.6261 |
| 2005-12-28 | 1.632 |
| 2005-12-29 | 1.6197 |
| 2005-12-30 | 1.6109 |
| 2006-01-02 | 1.6125 |
| 2006-01-03 | 1.6145 |
| 2006-01-04 | 1.6243 |
| 2006-01-05 | 1.6206 |
| 2006-01-06 | 1.6174 |
| 2006-01-09 | 1.6077 |
| 2006-01-10 | 1.6045 |
| 2006-01-11 | 1.6061 |
| 2006-01-12 | 1.6059 |
| 2006-01-13 | 1.604 |
| 2006-01-16 | 1.6066 |
| 2006-01-17 | 1.6045 |
| 2006-01-18 | 1.6181 |
| 2006-01-19 | 1.6217 |
| 2006-01-20 | 1.6129 |
| 2006-01-23 | 1.6287 |
| 2006-01-24 | 1.6363 |
| 2006-01-25 | 1.6273 |
| 2006-01-26 | 1.6223 |
| 2006-01-27 | 1.6188 |
| 2006-01-30 | 1.6118 |
| 2006-01-31 | 1.607 |
| 2006-02-01 | 1.6042 |
| 2006-02-02 | 1.6029 |
| 2006-02-03 | 1.6037 |
| 2006-02-06 | 1.6051 |
| 2006-02-07 | 1.6123 |
| 2006-02-08 | 1.6195 |
| 2006-02-09 | 1.6212 |
| 2006-02-10 | 1.614 |
| 2006-02-13 | 1.6125 |
| 2006-02-14 | 1.6139 |
| 2006-02-15 | 1.6042 |
| 2006-02-16 | 1.609 |
| 2006-02-17 | 1.6119 |
| 2006-02-20 | 1.6108 |
| 2006-02-21 | 1.6116 |
| 2006-02-22 | 1.6162 |
| 2006-02-23 | 1.612 |
| 2006-02-24 | 1.6062 |
| 2006-02-27 | 1.6072 |
| 2006-02-28 | 1.6051 |
| 2006-03-01 | 1.6047 |
| 2006-03-02 | 1.5974 |
| 2006-03-03 | 1.6123 |
| 2006-03-06 | 1.6169 |
| 2006-03-07 | 1.618 |
| 2006-03-08 | 1.6227 |
| 2006-03-09 | 1.6194 |
| 2006-03-10 | 1.6217 |
| 2006-03-13 | 1.6284 |
| 2006-03-14 | 1.6301 |
| 2006-03-15 | 1.6277 |
| 2006-03-16 | 1.6389 |
| 2006-03-17 | 1.6669 |
| 2006-03-20 | 1.6921 |
| 2006-03-21 | 1.6903 |
| 2006-03-22 | 1.6859 |
| 2006-03-23 | 1.6783 |
| 2006-03-24 | 1.6894 |
| 2006-03-27 | 1.6999 |
| 2006-03-28 | 1.6992 |
| 2006-03-29 | 1.706 |
| 2006-03-30 | 1.6962 |
| 2006-03-31 | 1.6997 |
| 2006-04-03 | 1.6828 |
| 2006-04-04 | 1.6951 |
| 2006-04-05 | 1.6921 |
| 2006-04-06 | 1.6799 |
| 2006-04-07 | 1.6653 |
| 2006-04-10 | 1.6616 |
| 2006-04-11 | 1.656 |
| 2006-04-12 | 1.6582 |
| 2006-04-13 | 1.6634 |
| 2006-04-18 | 1.66 |
| 2006-04-19 | 1.6596 |
| 2006-04-20 | 1.6594 |
| 2006-04-21 | 1.6623 |
| 2006-04-24 | 1.6562 |
| 2006-04-25 | 1.6636 |
| 2006-04-26 | 1.6623 |
| 2006-04-27 | 1.6546 |
| 2006-04-28 | 1.6599 |
| 2006-05-02 | 1.661 |
| 2006-05-03 | 1.6417 |
| 2006-05-04 | 1.6393 |
| 2006-05-05 | 1.6482 |
| 2006-05-08 | 1.6515 |
| 2006-05-09 | 1.6515 |
| 2006-05-10 | 1.6483 |
| 2006-05-11 | 1.6484 |
| 2006-05-12 | 1.6609 |
| 2006-05-15 | 1.6791 |
| 2006-05-16 | 1.6822 |
| 2006-05-17 | 1.671 |
| 2006-05-18 | 1.6739 |
| 2006-05-19 | 1.6787 |
| 2006-05-22 | 1.6991 |
| 2006-05-23 | 1.6996 |
| 2006-05-24 | 1.7023 |
| 2006-05-25 | 1.6862 |
| 2006-05-26 | 1.6884 |
| 2006-05-29 | 1.6812 |
| 2006-05-30 | 1.6848 |
| 2006-05-31 | 1.6953 |
| 2006-06-01 | 1.7081 |
| 2006-06-02 | 1.7151 |
| 2006-06-05 | 1.7254 |
| 2006-06-06 | 1.7253 |
| 2006-06-07 | 1.726 |
| 2006-06-08 | 1.71 |
| 2006-06-09 | 1.6902 |
| 2006-06-12 | 1.6856 |
| 2006-06-13 | 1.697 |
| 2006-06-14 | 1.7004 |
| 2006-06-15 | 1.7078 |
| 2006-06-16 | 1.7054 |
| 2006-06-19 | 1.706 |
| 2006-06-20 | 1.7017 |
| 2006-06-21 | 1.7181 |
| 2006-06-22 | 1.7112 |
| 2006-06-23 | 1.7096 |
| 2006-06-26 | 1.7157 |
| 2006-06-27 | 1.717 |
| 2006-06-28 | 1.7228 |
| 2006-06-29 | 1.718 |
| 2006-06-30 | 1.7117 |
| 2006-07-03 | 1.7214 |
| 2006-07-04 | 1.715 |
| 2006-07-05 | 1.7172 |
| 2006-07-06 | 1.7157 |
| 2006-07-07 | 1.7095 |
| 2006-07-10 | 1.7039 |
| 2006-07-11 | 1.6945 |
| 2006-07-12 | 1.688 |
| 2006-07-13 | 1.6827 |
| 2006-07-14 | 1.6806 |
| 2006-07-17 | 1.6753 |
| 2006-07-18 | 1.6684 |
| 2006-07-19 | 1.6766 |
| 2006-07-20 | 1.6829 |
| 2006-07-21 | 1.6833 |
| 2006-07-24 | 1.6773 |
| 2006-07-25 | 1.6727 |
| 2006-07-26 | 1.6599 |
| 2006-07-27 | 1.6671 |
| 2006-07-28 | 1.6652 |
| 2006-07-31 | 1.6672 |
| 2006-08-01 | 1.6754 |
| 2006-08-02 | 1.6711 |
| 2006-08-03 | 1.6772 |
| 2006-08-04 | 1.6817 |
| 2006-08-07 | 1.6863 |
| 2006-08-08 | 1.6894 |
| 2006-08-09 | 1.6846 |
| 2006-08-10 | 1.6706 |
| 2006-08-11 | 1.6638 |
| 2006-08-14 | 1.6692 |
| 2006-08-15 | 1.6703 |
| 2006-08-16 | 1.6733 |
| 2006-08-17 | 1.6808 |
| 2006-08-18 | 1.6879 |
| 2006-08-21 | 1.692 |
| 2006-08-22 | 1.6804 |
| 2006-08-23 | 1.6735 |
| 2006-08-24 | 1.6794 |
| 2006-08-25 | 1.6797 |
| 2006-08-28 | 1.6895 |
| 2006-08-29 | 1.6773 |
| 2006-08-30 | 1.679 |
| 2006-08-31 | 1.681 |
| 2006-09-01 | 1.6753 |
| 2006-09-04 | 1.668 |
| 2006-09-05 | 1.6647 |
| 2006-09-06 | 1.6672 |
| 2006-09-07 | 1.6728 |
| 2006-09-08 | 1.6777 |
| 2006-09-11 | 1.6872 |
| 2006-09-12 | 1.687 |
| 2006-09-13 | 1.6885 |
| 2006-09-14 | 1.6839 |
| 2006-09-15 | 1.6853 |
| 2006-09-18 | 1.6821 |
| 2006-09-19 | 1.6802 |
| 2006-09-20 | 1.6844 |
| 2006-09-21 | 1.6856 |
| 2006-09-22 | 1.7013 |
| 2006-09-25 | 1.6987 |
| 2006-09-26 | 1.6859 |
| 2006-09-27 | 1.6915 |
| 2006-09-28 | 1.6959 |
| 2006-09-29 | 1.6992 |
| 2006-10-02 | 1.7042 |
| 2006-10-03 | 1.7052 |
| 2006-10-04 | 1.7049 |
| 2006-10-05 | 1.7019 |
| 2006-10-06 | 1.6969 |
| 2006-10-09 | 1.6927 |
| 2006-10-10 | 1.6853 |
| 2006-10-11 | 1.683 |
| 2006-10-12 | 1.6723 |
| 2006-10-13 | 1.6689 |
| 2006-10-16 | 1.6623 |
| 2006-10-17 | 1.6616 |
| 2006-10-18 | 1.6618 |
| 2006-10-19 | 1.6603 |
| 2006-10-20 | 1.6607 |
| 2006-10-23 | 1.6555 |
| 2006-10-24 | 1.657 |
| 2006-10-25 | 1.6561 |
| 2006-10-26 | 1.66 |
| 2006-10-27 | 1.6561 |
| 2006-10-30 | 1.6542 |
| 2006-10-31 | 1.6509 |
| 2006-11-01 | 1.648 |
| 2006-11-02 | 1.6511 |
| 2006-11-03 | 1.6527 |
| 2006-11-06 | 1.6507 |
| 2006-11-07 | 1.65 |
| 2006-11-08 | 1.6601 |
| 2006-11-09 | 1.6689 |
| 2006-11-10 | 1.6755 |
| 2006-11-13 | 1.6796 |
| 2006-11-14 | 1.6765 |
| 2006-11-15 | 1.6733 |
| 2006-11-16 | 1.668 |
| 2006-11-17 | 1.6706 |
| 2006-11-20 | 1.6687 |
| 2006-11-21 | 1.6646 |
| 2006-11-22 | 1.6669 |
| 2006-11-23 | 1.6725 |
| 2006-11-24 | 1.6817 |
| 2006-11-27 | 1.6848 |
| 2006-11-28 | 1.6861 |
| 2006-11-29 | 1.68 |
| 2006-11-30 | 1.6753 |
| 2006-12-01 | 1.6778 |
| 2006-12-04 | 1.6904 |
| 2006-12-05 | 1.6946 |
| 2006-12-06 | 1.6892 |
| 2006-12-07 | 1.6827 |
| 2006-12-08 | 1.6823 |
| 2006-12-11 | 1.6835 |
| 2006-12-12 | 1.685 |
| 2006-12-13 | 1.6811 |
| 2006-12-14 | 1.6848 |
| 2006-12-15 | 1.6803 |
| 2006-12-18 | 1.6779 |
| 2006-12-19 | 1.6824 |
| 2006-12-20 | 1.682 |
| 2006-12-21 | 1.6785 |
| 2006-12-22 | 1.6792 |
| 2006-12-27 | 1.6765 |
| 2006-12-28 | 1.6699 |
| 2006-12-29 | 1.6691 |
| 2007-01-02 | 1.6694 |
| 2007-01-03 | 1.6645 |
| 2007-01-04 | 1.6681 |
| 2007-01-05 | 1.6697 |
| 2007-01-08 | 1.6675 |
| 2007-01-09 | 1.6675 |
| 2007-01-10 | 1.6664 |
| 2007-01-11 | 1.6573 |
| 2007-01-12 | 1.6544 |
| 2007-01-15 | 1.6503 |
| 2007-01-16 | 1.6511 |
| 2007-01-17 | 1.6429 |
| 2007-01-18 | 1.6423 |
| 2007-01-19 | 1.6453 |
| 2007-01-22 | 1.6382 |
| 2007-01-23 | 1.6436 |
| 2007-01-24 | 1.6631 |
| 2007-01-25 | 1.6639 |
| 2007-01-26 | 1.6684 |
| 2007-01-29 | 1.6728 |
| 2007-01-30 | 1.679 |
| 2007-01-31 | 1.6786 |
| 2007-02-01 | 1.6782 |
| 2007-02-02 | 1.6821 |
| 2007-02-05 | 1.6683 |
| 2007-02-06 | 1.6674 |
| 2007-02-07 | 1.6695 |
| 2007-02-08 | 1.6669 |
| 2007-02-09 | 1.6751 |
| 2007-02-12 | 1.6745 |
| 2007-02-13 | 1.6811 |
| 2007-02-14 | 1.6734 |
| 2007-02-15 | 1.6721 |
| 2007-02-16 | 1.6705 |
| 2007-02-19 | 1.6718 |
| 2007-02-20 | 1.6709 |
| 2007-02-21 | 1.664 |
| 2007-02-22 | 1.661 |
| 2007-02-23 | 1.663 |
| 2007-02-26 | 1.6614 |
| 2007-02-27 | 1.6695 |
| 2007-02-28 | 1.6761 |
| 2007-03-01 | 1.6814 |
| 2007-03-02 | 1.6806 |
| 2007-03-05 | 1.6897 |
| 2007-03-06 | 1.6951 |
| 2007-03-07 | 1.6867 |
| 2007-03-08 | 1.689 |
| 2007-03-09 | 1.6889 |
| 2007-03-12 | 1.6833 |
| 2007-03-13 | 1.6793 |
| 2007-03-14 | 1.6838 |
| 2007-03-15 | 1.679 |
| 2007-03-16 | 1.6757 |
| 2007-03-19 | 1.6633 |
| 2007-03-20 | 1.662 |
| 2007-03-21 | 1.659 |
| 2007-03-22 | 1.6542 |
| 2007-03-23 | 1.6519 |
| 2007-03-26 | 1.6456 |
| 2007-03-27 | 1.649 |
| 2007-03-28 | 1.6532 |
| 2007-03-29 | 1.6506 |
| 2007-03-30 | 1.6484 |
| 2007-04-02 | 1.6371 |
| 2007-04-03 | 1.6409 |
| 2007-04-04 | 1.6413 |
| 2007-04-05 | 1.6351 |
| 2007-04-10 | 1.6283 |
| 2007-04-11 | 1.6263 |
| 2007-04-12 | 1.6304 |
| 2007-04-13 | 1.6249 |
| 2007-04-16 | 1.6249 |
| 2007-04-17 | 1.6215 |
| 2007-04-18 | 1.6291 |
| 2007-04-19 | 1.6336 |
| 2007-04-20 | 1.629 |
| 2007-04-23 | 1.6277 |
| 2007-04-24 | 1.6424 |
| 2007-04-25 | 1.6405 |
| 2007-04-26 | 1.6409 |
| 2007-04-27 | 1.6423 |
| 2007-04-30 | 1.6427 |
| 2007-05-02 | 1.645 |
| 2007-05-03 | 1.6496 |
| 2007-05-04 | 1.6562 |
| 2007-05-07 | 1.6483 |
| 2007-05-08 | 1.6355 |
| 2007-05-09 | 1.6331 |
| 2007-05-10 | 1.6258 |
| 2007-05-11 | 1.624 |
| 2007-05-14 | 1.6276 |
| 2007-05-15 | 1.6279 |
| 2007-05-16 | 1.636 |
| 2007-05-17 | 1.6421 |
| 2007-05-18 | 1.6401 |
| 2007-05-21 | 1.6408 |
| 2007-05-22 | 1.6363 |
| 2007-05-23 | 1.6336 |
| 2007-05-24 | 1.6351 |
| 2007-05-25 | 1.6399 |
| 2007-05-28 | 1.6413 |
| 2007-05-29 | 1.6473 |
| 2007-05-30 | 1.639 |
| 2007-05-31 | 1.6269 |
| 2007-06-01 | 1.6214 |
| 2007-06-04 | 1.6177 |
| 2007-06-05 | 1.6122 |
| 2007-06-06 | 1.6053 |
| 2007-06-07 | 1.5926 |
| 2007-06-08 | 1.587 |
| 2007-06-11 | 1.5849 |
| 2007-06-12 | 1.5845 |
| 2007-06-13 | 1.5829 |
| 2007-06-14 | 1.5937 |
| 2007-06-15 | 1.5922 |
| 2007-06-18 | 1.5931 |
| 2007-06-19 | 1.5876 |
| 2007-06-20 | 1.5851 |
| 2007-06-21 | 1.5819 |
| 2007-06-22 | 1.5847 |
| 2007-06-25 | 1.585 |
| 2007-06-26 | 1.5849 |
| 2007-06-27 | 1.5965 |
| 2007-06-28 | 1.5918 |
| 2007-06-29 | 1.5885 |
| 2007-07-02 | 1.5859 |
| 2007-07-03 | 1.5902 |
| 2007-07-04 | 1.5875 |
| 2007-07-05 | 1.5854 |
| 2007-07-06 | 1.5875 |
| 2007-07-09 | 1.5832 |
| 2007-07-10 | 1.5876 |
| 2007-07-11 | 1.5963 |
| 2007-07-12 | 1.5967 |
| 2007-07-13 | 1.5879 |
| 2007-07-16 | 1.5774 |
| 2007-07-17 | 1.5755 |
| 2007-07-18 | 1.5702 |
| 2007-07-19 | 1.5722 |
| 2007-07-20 | 1.5676 |
| 2007-07-23 | 1.5645 |
| 2007-07-24 | 1.5631 |
| 2007-07-25 | 1.5536 |
| 2007-07-26 | 1.5561 |
| 2007-07-27 | 1.5839 |
| 2007-07-30 | 1.6121 |
| 2007-07-31 | 1.5951 |
| 2007-08-01 | 1.6049 |
| 2007-08-02 | 1.596 |
| 2007-08-03 | 1.5985 |
| 2007-08-06 | 1.613 |
| 2007-08-07 | 1.6141 |
| 2007-08-08 | 1.6039 |
| 2007-08-09 | 1.6058 |
| 2007-08-10 | 1.6219 |
| 2007-08-13 | 1.6183 |
| 2007-08-14 | 1.6184 |
| 2007-08-15 | 1.6381 |
| 2007-08-16 | 1.7072 |
| 2007-08-17 | 1.7213 |
| 2007-08-20 | 1.6791 |
| 2007-08-21 | 1.682 |
| 2007-08-22 | 1.6752 |
| 2007-08-23 | 1.6554 |
| 2007-08-24 | 1.6581 |
| 2007-08-27 | 1.6425 |
| 2007-08-28 | 1.6552 |
| 2007-08-29 | 1.6713 |
| 2007-08-30 | 1.6677 |
| 2007-08-31 | 1.6692 |
| 2007-09-03 | 1.6592 |
| 2007-09-04 | 1.6466 |
| 2007-09-05 | 1.6553 |
| 2007-09-06 | 1.6571 |
| 2007-09-07 | 1.6564 |
| 2007-09-10 | 1.6757 |
| 2007-09-11 | 1.6715 |
| 2007-09-12 | 1.6613 |
| 2007-09-13 | 1.6565 |
| 2007-09-14 | 1.6499 |
| 2007-09-17 | 1.653 |
| 2007-09-18 | 1.6594 |
| 2007-09-19 | 1.6407 |
| 2007-09-20 | 1.6248 |
| 2007-09-21 | 1.6324 |
| 2007-09-24 | 1.6249 |
| 2007-09-25 | 1.6339 |
| 2007-09-26 | 1.6153 |
| 2007-09-27 | 1.6079 |
| 2007-09-28 | 1.6073 |
| 2007-10-01 | 1.6022 |
| 2007-10-02 | 1.5972 |
| 2007-10-03 | 1.596 |
| 2007-10-04 | 1.5943 |
| 2007-10-05 | 1.5846 |
| 2007-10-08 | 1.568 |
| 2007-10-09 | 1.569 |
| 2007-10-10 | 1.5757 |
| 2007-10-11 | 1.5721 |
| 2007-10-12 | 1.572 |
| 2007-10-15 | 1.5685 |
| 2007-10-16 | 1.5929 |
| 2007-10-17 | 1.5901 |
| 2007-10-18 | 1.6054 |
| 2007-10-19 | 1.5932 |
| 2007-10-22 | 1.612 |
| 2007-10-23 | 1.5948 |
| 2007-10-24 | 1.5833 |
| 2007-10-25 | 1.5813 |
| 2007-10-26 | 1.5734 |
| 2007-10-29 | 1.5652 |
| 2007-10-30 | 1.5688 |
| 2007-10-31 | 1.5658 |
| 2007-11-01 | 1.5626 |
| 2007-11-02 | 1.5696 |
| 2007-11-05 | 1.5765 |
| 2007-11-06 | 1.5695 |
| 2007-11-07 | 1.5703 |
| 2007-11-08 | 1.5783 |
| 2007-11-09 | 1.5993 |
| 2007-11-12 | 1.6516 |
| 2007-11-13 | 1.6294 |
| 2007-11-14 | 1.6308 |
| 2007-11-15 | 1.6425 |
| 2007-11-16 | 1.6399 |
| 2007-11-19 | 1.6456 |
| 2007-11-20 | 1.6657 |
| 2007-11-21 | 1.6952 |
| 2007-11-22 | 1.7011 |
| 2007-11-23 | 1.6968 |
| 2007-11-26 | 1.684 |
| 2007-11-27 | 1.7044 |
| 2007-11-28 | 1.6719 |
| 2007-11-29 | 1.6717 |
| 2007-11-30 | 1.6643 |
| 2007-12-03 | 1.6612 |
| 2007-12-04 | 1.6843 |
| 2007-12-05 | 1.695 |
| 2007-12-06 | 1.6726 |
| 2007-12-07 | 1.6712 |
| 2007-12-10 | 1.6707 |
| 2007-12-11 | 1.6575 |
| 2007-12-12 | 1.6644 |
| 2007-12-13 | 1.6724 |
| 2007-12-14 | 1.6704 |
| 2007-12-17 | 1.6766 |
| 2007-12-18 | 1.6703 |
| 2007-12-19 | 1.6724 |
| 2007-12-20 | 1.672 |
| 2007-12-21 | 1.6613 |
| 2007-12-24 | 1.6527 |
| 2007-12-27 | 1.6624 |
| 2007-12-28 | 1.6731 |
| 2007-12-31 | 1.6757 |
| 2008-01-02 | 1.6673 |
| 2008-01-03 | 1.674 |
| 2008-01-04 | 1.671 |
| 2008-01-07 | 1.6856 |
| 2008-01-08 | 1.6712 |
| 2008-01-09 | 1.661 |
| 2008-01-10 | 1.6611 |
| 2008-01-11 | 1.6545 |
| 2008-01-14 | 1.6555 |
| 2008-01-15 | 1.6533 |
| 2008-01-16 | 1.6806 |
| 2008-01-17 | 1.6642 |
| 2008-01-18 | 1.6697 |
| 2008-01-21 | 1.6734 |
| 2008-01-22 | 1.6876 |
| 2008-01-23 | 1.6883 |
| 2008-01-24 | 1.6763 |
| 2008-01-25 | 1.6652 |
| 2008-01-28 | 1.6703 |
| 2008-01-29 | 1.6641 |
| 2008-01-30 | 1.6654 |
| 2008-01-31 | 1.6682 |
| 2008-02-01 | 1.651 |
| 2008-02-04 | 1.6336 |
| 2008-02-05 | 1.6263 |
| 2008-02-06 | 1.6315 |
| 2008-02-07 | 1.6367 |
| 2008-02-08 | 1.6233 |
| 2008-02-11 | 1.6061 |
| 2008-02-12 | 1.6057 |
| 2008-02-13 | 1.6251 |
| 2008-02-14 | 1.6164 |
| 2008-02-15 | 1.6189 |
| 2008-02-18 | 1.604 |
| 2008-02-19 | 1.5984 |
| 2008-02-20 | 1.6031 |
| 2008-02-21 | 1.6037 |
| 2008-02-22 | 1.6079 |
| 2008-02-25 | 1.6017 |
| 2008-02-26 | 1.6048 |
| 2008-02-27 | 1.6021 |
| 2008-02-28 | 1.6038 |
| 2008-02-29 | 1.6226 |
| 2008-03-03 | 1.6274 |
| 2008-03-04 | 1.6304 |
| 2008-03-05 | 1.6405 |
| 2008-03-06 | 1.6351 |
| 2008-03-07 | 1.6481 |
| 2008-03-10 | 1.6601 |
| 2008-03-11 | 1.6603 |
| 2008-03-12 | 1.6654 |
| 2008-03-13 | 1.6616 |
| 2008-03-14 | 1.6531 |
| 2008-03-17 | 1.7102 |
| 2008-03-18 | 1.6974 |
| 2008-03-19 | 1.6841 |
| 2008-03-20 | 1.7087 |
| 2008-03-25 | 1.7036 |
| 2008-03-26 | 1.7043 |
| 2008-03-27 | 1.7088 |
| 2008-03-28 | 1.7171 |
| 2008-03-31 | 1.7334 |
| 2008-04-01 | 1.7215 |
| 2008-04-02 | 1.7145 |
| 2008-04-03 | 1.7065 |
| 2008-04-04 | 1.711 |
| 2008-04-07 | 1.6977 |
| 2008-04-08 | 1.6968 |
| 2008-04-09 | 1.6941 |
| 2008-04-10 | 1.702 |
| 2008-04-11 | 1.7024 |
| 2008-04-14 | 1.7158 |
| 2008-04-15 | 1.7121 |
| 2008-04-16 | 1.7069 |
| 2008-04-17 | 1.6935 |
| 2008-04-18 | 1.6882 |
| 2008-04-21 | 1.6873 |
| 2008-04-22 | 1.6851 |
| 2008-04-23 | 1.6755 |
| 2008-04-24 | 1.6689 |
| 2008-04-25 | 1.6744 |
| 2008-04-28 | 1.6666 |
| 2008-04-29 | 1.671 |
| 2008-04-30 | 1.6614 |
| 2008-05-02 | 1.6554 |
| 2008-05-05 | 1.6424 |
| 2008-05-06 | 1.6448 |
| 2008-05-07 | 1.6312 |
| 2008-05-08 | 1.6312 |
| 2008-05-09 | 1.6466 |
| 2008-05-12 | 1.6374 |
| 2008-05-13 | 1.6408 |
| 2008-05-14 | 1.6558 |
| 2008-05-15 | 1.6541 |
| 2008-05-16 | 1.632 |
| 2008-05-19 | 1.6325 |
| 2008-05-20 | 1.6294 |
| 2008-05-21 | 1.6346 |
| 2008-05-22 | 1.64 |
| 2008-05-23 | 1.6376 |
| 2008-05-26 | 1.642 |
| 2008-05-27 | 1.6371 |
| 2008-05-28 | 1.6339 |
| 2008-05-29 | 1.6214 |
| 2008-05-30 | 1.6212 |
| 2008-06-02 | 1.6243 |
| 2008-06-03 | 1.6272 |
| 2008-06-04 | 1.61 |
| 2008-06-05 | 1.6169 |
| 2008-06-06 | 1.626 |
| 2008-06-09 | 1.6414 |
| 2008-06-10 | 1.6335 |
| 2008-06-11 | 1.6376 |
| 2008-06-12 | 1.6495 |
| 2008-06-13 | 1.6394 |
| 2008-06-16 | 1.6434 |
| 2008-06-17 | 1.6472 |
| 2008-06-18 | 1.6461 |
| 2008-06-19 | 1.6344 |
| 2008-06-20 | 1.6352 |
| 2008-06-23 | 1.6305 |
| 2008-06-24 | 1.6326 |
| 2008-06-25 | 1.6308 |
| 2008-06-26 | 1.6389 |
| 2008-06-27 | 1.6383 |
| 2008-06-30 | 1.6371 |
| 2008-07-01 | 1.6519 |
| 2008-07-02 | 1.6438 |
| 2008-07-03 | 1.6509 |
| 2008-07-04 | 1.628 |
| 2008-07-07 | 1.6363 |
| 2008-07-08 | 1.6476 |
| 2008-07-09 | 1.6502 |
| 2008-07-10 | 1.6357 |
| 2008-07-11 | 1.6423 |
| 2008-07-14 | 1.6369 |
| 2008-07-15 | 1.628 |
| 2008-07-16 | 1.627 |
| 2008-07-17 | 1.6246 |
| 2008-07-18 | 1.6288 |
| 2008-07-21 | 1.626 |
| 2008-07-22 | 1.6284 |
| 2008-07-23 | 1.633 |
| 2008-07-24 | 1.6319 |
| 2008-07-25 | 1.6438 |
| 2008-07-28 | 1.6466 |
| 2008-07-29 | 1.6454 |
| 2008-07-30 | 1.6468 |
| 2008-07-31 | 1.6545 |
| 2008-08-01 | 1.6662 |
| 2008-08-04 | 1.6697 |
| 2008-08-05 | 1.689 |
| 2008-08-06 | 1.692 |
| 2008-08-07 | 1.6986 |
| 2008-08-08 | 1.6885 |
| 2008-08-11 | 1.685 |
| 2008-08-12 | 1.7048 |
| 2008-08-13 | 1.712 |
| 2008-08-14 | 1.701 |
| 2008-08-15 | 1.7031 |
| 2008-08-18 | 1.6837 |
| 2008-08-19 | 1.6931 |
| 2008-08-20 | 1.6924 |
| 2008-08-21 | 1.7011 |
| 2008-08-22 | 1.702 |
| 2008-08-25 | 1.7021 |
| 2008-08-26 | 1.712 |
| 2008-08-27 | 1.7114 |
| 2008-08-28 | 1.7045 |
| 2008-08-29 | 1.7066 |
| 2008-09-01 | 1.7136 |
| 2008-09-02 | 1.7394 |
| 2008-09-03 | 1.7343 |
| 2008-09-04 | 1.7328 |
| 2008-09-05 | 1.7608 |
| 2008-09-08 | 1.7346 |
| 2008-09-09 | 1.7387 |
| 2008-09-10 | 1.7541 |
| 2008-09-11 | 1.7524 |
| 2008-09-12 | 1.7442 |
| 2008-09-15 | 1.7544 |
| 2008-09-16 | 1.7958 |
| 2008-09-17 | 1.7905 |
| 2008-09-18 | 1.7961 |
| 2008-09-19 | 1.7505 |
| 2008-09-22 | 1.7436 |
| 2008-09-23 | 1.7511 |
| 2008-09-24 | 1.7558 |
| 2008-09-25 | 1.7491 |
| 2008-09-26 | 1.7664 |
| 2008-09-29 | 1.7615 |
| 2008-09-30 | 1.7739 |
| 2008-10-01 | 1.7658 |
| 2008-10-02 | 1.7676 |
| 2008-10-03 | 1.78 |
| 2008-10-06 | 1.8218 |
| 2008-10-07 | 1.8785 |
| 2008-10-08 | 2.0022 |
| 2008-10-09 | 1.9503 |
| 2008-10-10 | 2.0538 |
| 2008-10-13 | 2.032 |
| 2008-10-14 | 1.9066 |
| 2008-10-15 | 1.9571 |
| 2008-10-16 | 2.0018 |
| 2008-10-17 | 1.9617 |
| 2008-10-20 | 1.936 |
| 2008-10-21 | 1.928 |
| 2008-10-22 | 1.9073 |
| 2008-10-23 | 1.9372 |
| 2008-10-24 | 2.0506 |
| 2008-10-27 | 2.0396 |
| 2008-10-28 | 2.0037 |
| 2008-10-29 | 1.9672 |
| 2008-10-30 | 1.9204 |
| 2008-10-31 | 1.9247 |
| 2008-11-03 | 1.9102 |
| 2008-11-04 | 1.8554 |
| 2008-11-05 | 1.8609 |
| 2008-11-06 | 1.8773 |
| 2008-11-07 | 1.9096 |
| 2008-11-10 | 1.8641 |
| 2008-11-11 | 1.9028 |
| 2008-11-12 | 1.8992 |
| 2008-11-13 | 1.9596 |
| 2008-11-14 | 1.9301 |
| 2008-11-17 | 1.943 |
| 2008-11-18 | 1.9511 |
| 2008-11-19 | 1.9547 |
| 2008-11-20 | 1.9927 |
| 2008-11-21 | 2.0278 |
| 2008-11-24 | 1.9936 |
| 2008-11-25 | 2.0086 |
| 2008-11-26 | 1.9992 |
| 2008-11-27 | 1.9689 |
| 2008-11-28 | 1.9533 |
| 2008-12-01 | 1.9649 |
| 2008-12-02 | 1.9602 |
| 2008-12-03 | 1.9625 |
| 2008-12-04 | 1.9634 |
| 2008-12-05 | 1.9895 |
| 2008-12-08 | 1.9377 |
| 2008-12-09 | 1.9596 |
| 2008-12-10 | 1.9665 |
| 2008-12-11 | 1.9889 |
| 2008-12-12 | 2.0291 |
| 2008-12-15 | 2.0246 |
| 2008-12-16 | 2.0374 |
| 2008-12-17 | 2.0469 |
| 2008-12-18 | 2.0735 |
| 2008-12-19 | 2.047 |
| 2008-12-22 | 2.0393 |
| 2008-12-23 | 2.0442 |
| 2008-12-24 | 2.054 |
| 2008-12-29 | 2.0595 |
| 2008-12-30 | 2.0435 |
| 2008-12-31 | 2.0274 |
| 2009-01-02 | 1.9884 |
| 2009-01-05 | 1.9189 |
| 2009-01-06 | 1.8727 |
| 2009-01-07 | 1.8831 |
| 2009-01-08 | 1.9357 |
| 2009-01-09 | 1.9371 |
| 2009-01-12 | 1.9478 |
| 2009-01-13 | 1.9874 |
| 2009-01-14 | 1.9769 |
| 2009-01-15 | 1.9818 |
| 2009-01-16 | 1.9611 |
| 2009-01-19 | 1.9628 |
| 2009-01-20 | 1.9662 |
| 2009-01-21 | 1.9937 |
| 2009-01-22 | 1.9799 |
| 2009-01-23 | 1.9836 |
| 2009-01-26 | 1.9773 |
| 2009-01-27 | 1.9884 |
| 2009-01-28 | 1.9815 |
| 2009-01-29 | 1.9942 |
| 2009-01-30 | 2.0115 |
| 2009-02-02 | 2.0318 |
| 2009-02-03 | 2.0113 |
| 2009-02-04 | 2.0006 |
| 2009-02-05 | 1.9772 |
| 2009-02-06 | 1.9407 |
| 2009-02-09 | 1.9257 |
| 2009-02-10 | 1.94 |
| 2009-02-11 | 1.9745 |
| 2009-02-12 | 1.9844 |
| 2009-02-13 | 1.9404 |
| 2009-02-16 | 1.9622 |
| 2009-02-17 | 1.975 |
| 2009-02-18 | 1.9726 |
| 2009-02-19 | 1.9597 |
| 2009-02-20 | 1.9746 |
| 2009-02-23 | 1.9796 |
| 2009-02-24 | 1.9797 |
| 2009-02-25 | 1.9685 |
| 2009-02-26 | 1.959 |
| 2009-02-27 | 1.9891 |
| 2009-03-02 | 1.9869 |
| 2009-03-03 | 1.9619 |
| 2009-03-04 | 1.957 |
| 2009-03-05 | 1.9573 |
| 2009-03-06 | 1.9783 |
| 2009-03-09 | 1.9883 |
| 2009-03-10 | 1.9842 |
| 2009-03-11 | 1.9657 |
| 2009-03-12 | 1.9785 |
| 2009-03-13 | 1.9587 |
| 2009-03-16 | 1.9679 |
| 2009-03-17 | 1.9624 |
| 2009-03-18 | 1.984 |
| 2009-03-19 | 1.9771 |
| 2009-03-20 | 1.9685 |
| 2009-03-23 | 1.9475 |
| 2009-03-24 | 1.9341 |
| 2009-03-25 | 1.931 |
| 2009-03-26 | 1.9349 |
| 2009-03-27 | 1.923 |
| 2009-03-30 | 1.9386 |
| 2009-03-31 | 1.9216 |
| 2009-04-01 | 1.9081 |
| 2009-04-02 | 1.8797 |
| 2009-04-03 | 1.8813 |
| 2009-04-06 | 1.8954 |
| 2009-04-07 | 1.8715 |
| 2009-04-08 | 1.8644 |
| 2009-04-09 | 1.8595 |
| 2009-04-14 | 1.8221 |
| 2009-04-15 | 1.8352 |
| 2009-04-16 | 1.8315 |
| 2009-04-17 | 1.8125 |
| 2009-04-20 | 1.8386 |
| 2009-04-21 | 1.8509 |
| 2009-04-22 | 1.837 |
| 2009-04-23 | 1.8304 |
| 2009-04-24 | 1.8402 |
| 2009-04-27 | 1.8397 |
| 2009-04-28 | 1.8511 |
| 2009-04-29 | 1.8434 |
| 2009-04-30 | 1.8146 |
| 2009-05-04 | 1.803 |
| 2009-05-05 | 1.7998 |
| 2009-05-06 | 1.7917 |
| 2009-05-07 | 1.7591 |
| 2009-05-08 | 1.7702 |
| 2009-05-11 | 1.7835 |
| 2009-05-12 | 1.7858 |
| 2009-05-13 | 1.7883 |
| 2009-05-14 | 1.8115 |
| 2009-05-15 | 1.7924 |
| 2009-05-18 | 1.7776 |
| 2009-05-19 | 1.7563 |
| 2009-05-20 | 1.7655 |
| 2009-05-21 | 1.7861 |
| 2009-05-22 | 1.7832 |
| 2009-05-25 | 1.7924 |
| 2009-05-26 | 1.7949 |
| 2009-05-27 | 1.7773 |
| 2009-05-28 | 1.7753 |
| 2009-05-29 | 1.7671 |
| 2009-06-01 | 1.7552 |
| 2009-06-02 | 1.7443 |
| 2009-06-03 | 1.7414 |
| 2009-06-04 | 1.7732 |
| 2009-06-05 | 1.7606 |
| 2009-06-08 | 1.759 |
| 2009-06-09 | 1.7571 |
| 2009-06-10 | 1.7387 |
| 2009-06-11 | 1.7209 |
| 2009-06-12 | 1.7255 |
| 2009-06-15 | 1.7285 |
| 2009-06-16 | 1.7324 |
| 2009-06-17 | 1.7528 |
| 2009-06-18 | 1.7528 |
| 2009-06-19 | 1.7283 |
| 2009-06-22 | 1.742 |
| 2009-06-23 | 1.7744 |
| 2009-06-24 | 1.7566 |
| 2009-06-25 | 1.7488 |
| 2009-06-26 | 1.7457 |
| 2009-06-29 | 1.7451 |
| 2009-06-30 | 1.7359 |
| 2009-07-01 | 1.7485 |
| 2009-07-02 | 1.7525 |
| 2009-07-03 | 1.7552 |
| 2009-07-06 | 1.7605 |
| 2009-07-07 | 1.7484 |
| 2009-07-08 | 1.7728 |
| 2009-07-09 | 1.7831 |
| 2009-07-10 | 1.794 |
| 2009-07-13 | 1.801 |
| 2009-07-14 | 1.7689 |
| 2009-07-15 | 1.7551 |
| 2009-07-16 | 1.7582 |
| 2009-07-17 | 1.7621 |
| 2009-07-20 | 1.751 |
| 2009-07-21 | 1.7438 |
| 2009-07-22 | 1.7455 |
| 2009-07-23 | 1.7376 |
| 2009-07-24 | 1.7413 |
| 2009-07-27 | 1.7331 |
| 2009-07-28 | 1.7138 |
| 2009-07-29 | 1.722 |
| 2009-07-30 | 1.7042 |
| 2009-07-31 | 1.706 |
| 2009-08-03 | 1.702 |
| 2009-08-04 | 1.7116 |
| 2009-08-05 | 1.708 |
| 2009-08-06 | 1.7067 |
| 2009-08-07 | 1.7161 |
| 2009-08-10 | 1.6895 |
| 2009-08-11 | 1.6965 |
| 2009-08-12 | 1.7201 |
| 2009-08-13 | 1.6931 |
| 2009-08-14 | 1.6939 |
| 2009-08-17 | 1.7208 |
| 2009-08-18 | 1.7116 |
| 2009-08-19 | 1.7239 |
| 2009-08-20 | 1.7124 |
| 2009-08-21 | 1.7197 |
| 2009-08-24 | 1.7032 |
| 2009-08-25 | 1.7054 |
| 2009-08-26 | 1.7163 |
| 2009-08-27 | 1.7101 |
| 2009-08-28 | 1.6995 |
| 2009-08-31 | 1.7087 |
| 2009-09-01 | 1.7096 |
| 2009-09-02 | 1.7112 |
| 2009-09-03 | 1.7037 |
| 2009-09-04 | 1.6915 |
| 2009-09-07 | 1.6748 |
| 2009-09-08 | 1.677 |
| 2009-09-09 | 1.6836 |
| 2009-09-10 | 1.6965 |
| 2009-09-11 | 1.6908 |
| 2009-09-14 | 1.6963 |
| 2009-09-15 | 1.7014 |
| 2009-09-16 | 1.6843 |
| 2009-09-17 | 1.6863 |
| 2009-09-18 | 1.6934 |
| 2009-09-21 | 1.7017 |
| 2009-09-22 | 1.6922 |
| 2009-09-23 | 1.6906 |
| 2009-09-24 | 1.688 |
| 2009-09-25 | 1.6952 |
| 2009-09-28 | 1.6906 |
| 2009-09-29 | 1.669 |
| 2009-09-30 | 1.6596 |
| 2009-10-01 | 1.6539 |
| 2009-10-02 | 1.6838 |
| 2009-10-05 | 1.6713 |
| 2009-10-06 | 1.6574 |
| 2009-10-07 | 1.6512 |
| 2009-10-08 | 1.6346 |
| 2009-10-09 | 1.6288 |
| 2009-10-12 | 1.6289 |
| 2009-10-13 | 1.6341 |
| 2009-10-14 | 1.6326 |
| 2009-10-15 | 1.6214 |
| 2009-10-16 | 1.6213 |
| 2009-10-19 | 1.6206 |
| 2009-10-20 | 1.6121 |
| 2009-10-21 | 1.6175 |
| 2009-10-22 | 1.6235 |
| 2009-10-23 | 1.6235 |
| 2009-10-26 | 1.6253 |
| 2009-10-27 | 1.6199 |
| 2009-10-28 | 1.6327 |
| 2009-10-29 | 1.6276 |
| 2009-10-30 | 1.6274 |
| 2009-11-02 | 1.6323 |
| 2009-11-03 | 1.635 |
| 2009-11-04 | 1.6277 |
| 2009-11-05 | 1.6362 |
| 2009-11-06 | 1.6235 |
| 2009-11-09 | 1.6141 |
| 2009-11-10 | 1.6145 |
| 2009-11-11 | 1.6133 |
| 2009-11-12 | 1.6062 |
| 2009-11-13 | 1.6019 |
| 2009-11-16 | 1.6004 |
| 2009-11-17 | 1.6023 |
| 2009-11-18 | 1.6026 |
| 2009-11-19 | 1.6193 |
| 2009-11-20 | 1.6299 |
| 2009-11-23 | 1.6212 |
| 2009-11-24 | 1.6254 |
| 2009-11-25 | 1.6236 |
| 2009-11-26 | 1.6436 |
| 2009-11-27 | 1.6507 |
| 2009-11-30 | 1.6452 |
| 2009-12-01 | 1.6355 |
| 2009-12-02 | 1.6262 |
| 2009-12-03 | 1.6276 |
| 2009-12-04 | 1.6259 |
| 2009-12-07 | 1.6271 |
| 2009-12-08 | 1.6247 |
| 2009-12-09 | 1.6222 |
| 2009-12-10 | 1.6074 |
| 2009-12-11 | 1.6076 |
| 2009-12-14 | 1.6071 |
| 2009-12-15 | 1.6048 |
| 2009-12-16 | 1.6179 |
| 2009-12-17 | 1.6195 |
| 2009-12-18 | 1.6156 |
| 2009-12-21 | 1.6211 |
| 2009-12-22 | 1.6259 |
| 2009-12-23 | 1.627 |
| 2009-12-24 | 1.6294 |
| 2009-12-28 | 1.6222 |
| 2009-12-29 | 1.6069 |
| 2009-12-30 | 1.6036 |
| 2009-12-31 | 1.6008 |
| 2010-01-04 | 1.5885 |
| 2010-01-05 | 1.5769 |
| 2010-01-06 | 1.5677 |
| 2010-01-07 | 1.5611 |
| 2010-01-08 | 1.561 |
| 2010-01-11 | 1.5593 |
| 2010-01-12 | 1.5668 |
| 2010-01-13 | 1.5729 |
| 2010-01-14 | 1.5591 |
| 2010-01-15 | 1.5547 |
| 2010-01-18 | 1.5511 |
| 2010-01-19 | 1.5541 |
| 2010-01-20 | 1.5468 |
| 2010-01-21 | 1.5463 |
| 2010-01-22 | 1.5659 |
| 2010-01-25 | 1.5635 |
| 2010-01-26 | 1.5693 |
| 2010-01-27 | 1.5656 |
| 2010-01-28 | 1.5537 |
| 2010-01-29 | 1.5639 |
| 2010-02-01 | 1.5748 |
| 2010-02-02 | 1.5815 |
| 2010-02-03 | 1.5759 |
| 2010-02-04 | 1.5726 |
| 2010-02-05 | 1.5822 |
| 2010-02-08 | 1.5765 |
| 2010-02-09 | 1.5729 |
| 2010-02-10 | 1.57 |
| 2010-02-11 | 1.5446 |
| 2010-02-12 | 1.5366 |
| 2010-02-15 | 1.5304 |
| 2010-02-16 | 1.5229 |
| 2010-02-17 | 1.5191 |
| 2010-02-18 | 1.5115 |
| 2010-02-19 | 1.5171 |
| 2010-02-22 | 1.5113 |
| 2010-02-23 | 1.507 |
| 2010-02-24 | 1.5191 |
| 2010-02-25 | 1.5186 |
| 2010-02-26 | 1.524 |
| 2010-03-01 | 1.5105 |
| 2010-03-02 | 1.4994 |
| 2010-03-03 | 1.5116 |
| 2010-03-04 | 1.5149 |
| 2010-03-05 | 1.5043 |
| 2010-03-08 | 1.497 |
| 2010-03-09 | 1.4938 |
| 2010-03-10 | 1.4855 |
| 2010-03-11 | 1.4916 |
| 2010-03-12 | 1.4991 |
| 2010-03-15 | 1.5022 |
| 2010-03-16 | 1.5005 |
| 2010-03-17 | 1.4898 |
| 2010-03-18 | 1.4821 |
| 2010-03-19 | 1.4727 |
| 2010-03-22 | 1.4815 |
| 2010-03-23 | 1.4742 |
| 2010-03-24 | 1.4655 |
| 2010-03-25 | 1.4619 |
| 2010-03-26 | 1.4778 |
| 2010-03-29 | 1.4734 |
| 2010-03-30 | 1.465 |
| 2010-03-31 | 1.4741 |
| 2010-04-01 | 1.4685 |
| 2010-04-06 | 1.4521 |
| 2010-04-07 | 1.441 |
| 2010-04-08 | 1.4394 |
| 2010-04-09 | 1.4378 |
| 2010-04-12 | 1.4635 |
| 2010-04-13 | 1.4646 |
| 2010-04-14 | 1.4583 |
| 2010-04-15 | 1.4513 |
| 2010-04-16 | 1.4519 |
| 2010-04-19 | 1.4625 |
| 2010-04-20 | 1.4478 |
| 2010-04-21 | 1.4387 |
| 2010-04-22 | 1.439 |
| 2010-04-23 | 1.4464 |
| 2010-04-26 | 1.4336 |
| 2010-04-27 | 1.4395 |
| 2010-04-28 | 1.4343 |
| 2010-04-29 | 1.4272 |
| 2010-04-30 | 1.4292 |
| 2010-05-03 | 1.4289 |
| 2010-05-04 | 1.4293 |
| 2010-05-05 | 1.425 |
| 2010-05-06 | 1.4075 |
| 2010-05-07 | 1.4345 |
| 2010-05-10 | 1.4311 |
| 2010-05-11 | 1.42 |
| 2010-05-12 | 1.4143 |
| 2010-05-13 | 1.4006 |
| 2010-05-14 | 1.4015 |
| 2010-05-17 | 1.4043 |
| 2010-05-18 | 1.4178 |
| 2010-05-19 | 1.4476 |
| 2010-05-20 | 1.492 |
| 2010-05-21 | 1.5135 |
| 2010-05-24 | 1.4928 |
| 2010-05-25 | 1.5047 |
| 2010-05-26 | 1.478 |
| 2010-05-27 | 1.462 |
| 2010-05-28 | 1.4534 |
| 2010-05-31 | 1.4576 |
| 2010-06-01 | 1.4595 |
| 2010-06-02 | 1.4641 |
| 2010-06-03 | 1.4469 |
| 2010-06-04 | 1.4364 |
| 2010-06-07 | 1.4607 |
| 2010-06-08 | 1.4579 |
| 2010-06-09 | 1.4476 |
| 2010-06-10 | 1.431 |
| 2010-06-11 | 1.4301 |
| 2010-06-14 | 1.4219 |
| 2010-06-15 | 1.4301 |
| 2010-06-16 | 1.4261 |
| 2010-06-17 | 1.4281 |
| 2010-06-18 | 1.4249 |
| 2010-06-21 | 1.4032 |
| 2010-06-22 | 1.4012 |
| 2010-06-23 | 1.4062 |
| 2010-06-24 | 1.4179 |
| 2010-06-25 | 1.4219 |
| 2010-06-28 | 1.4119 |
| 2010-06-29 | 1.425 |
| 2010-06-30 | 1.4403 |
| 2010-07-01 | 1.4753 |
| 2010-07-02 | 1.4864 |
| 2010-07-05 | 1.4916 |
| 2010-07-06 | 1.4788 |
| 2010-07-07 | 1.4821 |
| 2010-07-08 | 1.4471 |
| 2010-07-09 | 1.4452 |
| 2010-07-12 | 1.4398 |
| 2010-07-13 | 1.4336 |
| 2010-07-14 | 1.4405 |
| 2010-07-15 | 1.4504 |
| 2010-07-16 | 1.4812 |
| 2010-07-19 | 1.4943 |
| 2010-07-20 | 1.4718 |
| 2010-07-21 | 1.4487 |
| 2010-07-22 | 1.4476 |
| 2010-07-23 | 1.4427 |
| 2010-07-26 | 1.4425 |
| 2010-07-27 | 1.4402 |
| 2010-07-28 | 1.4518 |
| 2010-07-29 | 1.45 |
| 2010-07-30 | 1.4466 |
| 2010-08-02 | 1.4348 |
| 2010-08-03 | 1.4509 |
| 2010-08-04 | 1.4464 |
| 2010-08-05 | 1.4429 |
| 2010-08-06 | 1.4356 |
| 2010-08-09 | 1.4423 |
| 2010-08-10 | 1.4468 |
| 2010-08-11 | 1.4401 |
| 2010-08-12 | 1.4321 |
| 2010-08-13 | 1.428 |
| 2010-08-16 | 1.4379 |
| 2010-08-17 | 1.4251 |
| 2010-08-18 | 1.4271 |
| 2010-08-19 | 1.4258 |
| 2010-08-20 | 1.4314 |
| 2010-08-23 | 1.4181 |
| 2010-08-24 | 1.4301 |
| 2010-08-25 | 1.4349 |
| 2010-08-26 | 1.4318 |
| 2010-08-27 | 1.4322 |
| 2010-08-30 | 1.4161 |
| 2010-08-31 | 1.4304 |
| 2010-09-01 | 1.4141 |
| 2010-09-02 | 1.4099 |
| 2010-09-03 | 1.4094 |
| 2010-09-06 | 1.4032 |
| 2010-09-07 | 1.3982 |
| 2010-09-08 | 1.3845 |
| 2010-09-09 | 1.375 |
| 2010-09-10 | 1.3739 |
| 2010-09-13 | 1.3732 |
| 2010-09-14 | 1.3758 |
| 2010-09-15 | 1.3863 |
| 2010-09-16 | 1.3958 |
| 2010-09-17 | 1.3886 |
| 2010-09-20 | 1.3826 |
| 2010-09-21 | 1.3852 |
| 2010-09-22 | 1.3983 |
| 2010-09-23 | 1.4058 |
| 2010-09-24 | 1.4047 |
| 2010-09-27 | 1.4026 |
| 2010-09-28 | 1.4012 |
| 2010-09-29 | 1.3999 |
| 2010-09-30 | 1.407 |
| 2010-10-01 | 1.4114 |
| 2010-10-04 | 1.4153 |
| 2010-10-05 | 1.4338 |
| 2010-10-06 | 1.4221 |
| 2010-10-07 | 1.4132 |
| 2010-10-08 | 1.4252 |
| 2010-10-11 | 1.4153 |
| 2010-10-12 | 1.4076 |
| 2010-10-13 | 1.4128 |
| 2010-10-14 | 1.4145 |
| 2010-10-15 | 1.4142 |
| 2010-10-18 | 1.4087 |
| 2010-10-19 | 1.4159 |
| 2010-10-20 | 1.4151 |
| 2010-10-21 | 1.4208 |
| 2010-10-22 | 1.4198 |
| 2010-10-25 | 1.4107 |
| 2010-10-26 | 1.4108 |
| 2010-10-27 | 1.4194 |
| 2010-10-28 | 1.4158 |
| 2010-10-29 | 1.4216 |
| 2010-11-01 | 1.4094 |
| 2010-11-02 | 1.4021 |
| 2010-11-03 | 1.4058 |
| 2010-11-04 | 1.4056 |
| 2010-11-05 | 1.3865 |
| 2010-11-08 | 1.377 |
| 2010-11-09 | 1.3726 |
| 2010-11-10 | 1.3766 |
| 2010-11-11 | 1.3682 |
| 2010-11-12 | 1.3835 |
| 2010-11-15 | 1.3822 |
| 2010-11-16 | 1.3874 |
| 2010-11-17 | 1.3801 |
| 2010-11-18 | 1.3812 |
| 2010-11-19 | 1.3903 |
| 2010-11-22 | 1.3817 |
| 2010-11-23 | 1.3789 |
| 2010-11-24 | 1.3632 |
| 2010-11-25 | 1.3595 |
| 2010-11-26 | 1.3715 |
| 2010-11-29 | 1.3662 |
| 2010-11-30 | 1.3595 |
| 2010-12-01 | 1.3615 |
| 2010-12-02 | 1.3614 |
| 2010-12-03 | 1.3508 |
| 2010-12-06 | 1.3454 |
| 2010-12-07 | 1.3419 |
| 2010-12-08 | 1.348 |
| 2010-12-09 | 1.3432 |
| 2010-12-10 | 1.3399 |
| 2010-12-13 | 1.339 |
| 2010-12-14 | 1.3433 |
| 2010-12-15 | 1.3436 |
| 2010-12-16 | 1.3373 |
| 2010-12-17 | 1.3428 |
| 2010-12-20 | 1.3232 |
| 2010-12-21 | 1.3183 |
| 2010-12-22 | 1.3143 |
| 2010-12-23 | 1.3049 |
| 2010-12-24 | 1.3052 |
| 2010-12-27 | 1.3113 |
| 2010-12-28 | 1.3038 |
| 2010-12-29 | 1.2975 |
| 2010-12-30 | 1.3079 |
| 2010-12-31 | 1.3136 |
| 2011-01-03 | 1.3085 |
| 2011-01-04 | 1.3298 |
| 2011-01-05 | 1.3215 |
| 2011-01-06 | 1.3138 |
| 2011-01-07 | 1.306 |
| 2011-01-10 | 1.3037 |
| 2011-01-11 | 1.3134 |
| 2011-01-12 | 1.3098 |
| 2011-01-13 | 1.3203 |
| 2011-01-14 | 1.3528 |
| 2011-01-17 | 1.3371 |
| 2011-01-18 | 1.3416 |
| 2011-01-19 | 1.3425 |
| 2011-01-20 | 1.3583 |
| 2011-01-21 | 1.3666 |
| 2011-01-24 | 1.369 |
| 2011-01-25 | 1.3724 |
| 2011-01-26 | 1.3725 |
| 2011-01-27 | 1.3845 |
| 2011-01-28 | 1.3751 |
| 2011-01-31 | 1.3763 |
| 2011-02-01 | 1.3647 |
| 2011-02-02 | 1.3676 |
| 2011-02-03 | 1.3582 |
| 2011-02-04 | 1.3406 |
| 2011-02-07 | 1.3355 |
| 2011-02-08 | 1.3457 |
| 2011-02-09 | 1.351 |
| 2011-02-10 | 1.3559 |
| 2011-02-11 | 1.3544 |
| 2011-02-14 | 1.343 |
| 2011-02-15 | 1.3503 |
| 2011-02-16 | 1.3507 |
| 2011-02-17 | 1.3498 |
| 2011-02-18 | 1.3479 |
| 2011-02-21 | 1.3521 |
| 2011-02-22 | 1.3635 |
| 2011-02-23 | 1.3691 |
| 2011-02-24 | 1.3682 |
| 2011-02-25 | 1.3577 |
| 2011-02-28 | 1.3601 |
| 2011-03-01 | 1.3572 |
| 2011-03-02 | 1.3619 |
| 2011-03-03 | 1.3609 |
| 2011-03-04 | 1.3791 |
| 2011-03-07 | 1.3803 |
| 2011-03-08 | 1.3778 |
| 2011-03-09 | 1.3759 |
| 2011-03-10 | 1.3782 |
| 2011-03-11 | 1.3768 |
| 2011-03-14 | 1.3846 |
| 2011-03-15 | 1.4105 |
| 2011-03-16 | 1.4066 |
| 2011-03-17 | 1.4216 |
| 2011-03-18 | 1.424 |
| 2011-03-21 | 1.4114 |
| 2011-03-22 | 1.4039 |
| 2011-03-23 | 1.4006 |
| 2011-03-24 | 1.3888 |
| 2011-03-25 | 1.3807 |
| 2011-03-28 | 1.3678 |
| 2011-03-29 | 1.3759 |
| 2011-03-30 | 1.3668 |
| 2011-03-31 | 1.3736 |
| 2011-04-01 | 1.3649 |
| 2011-04-04 | 1.3722 |
| 2011-04-05 | 1.373 |
| 2011-04-06 | 1.3766 |
| 2011-04-07 | 1.3614 |
| 2011-04-08 | 1.3687 |
| 2011-04-11 | 1.37 |
| 2011-04-12 | 1.3783 |
| 2011-04-13 | 1.3814 |
| 2011-04-14 | 1.3717 |
| 2011-04-15 | 1.373 |
| 2011-04-18 | 1.3575 |
| 2011-04-19 | 1.3622 |
| 2011-04-20 | 1.3611 |
| 2011-04-21 | 1.3562 |
| 2011-04-26 | 1.3591 |
| 2011-04-27 | 1.3563 |
| 2011-04-28 | 1.3586 |
| 2011-04-29 | 1.356 |
| 2011-05-02 | 1.3553 |
| 2011-05-03 | 1.3604 |
| 2011-05-04 | 1.3727 |
| 2011-05-05 | 1.3883 |
| 2011-05-06 | 1.3581 |
| 2011-05-09 | 1.3389 |
| 2011-05-10 | 1.3295 |
| 2011-05-11 | 1.3255 |
| 2011-05-12 | 1.3331 |
| 2011-05-13 | 1.3369 |
| 2011-05-16 | 1.3391 |
| 2011-05-17 | 1.3393 |
| 2011-05-18 | 1.3441 |
| 2011-05-19 | 1.3387 |
| 2011-05-20 | 1.3364 |
| 2011-05-23 | 1.3332 |
| 2011-05-24 | 1.3328 |
| 2011-05-25 | 1.3399 |
| 2011-05-26 | 1.3383 |
| 2011-05-27 | 1.3346 |
| 2011-05-30 | 1.335 |
| 2011-05-31 | 1.3504 |
| 2011-06-01 | 1.341 |
| 2011-06-02 | 1.3563 |
| 2011-06-03 | 1.3592 |
| 2011-06-06 | 1.3597 |
| 2011-06-07 | 1.3697 |
| 2011-06-08 | 1.3776 |
| 2011-06-09 | 1.3791 |
| 2011-06-10 | 1.3644 |
| 2011-06-13 | 1.3584 |
| 2011-06-14 | 1.3573 |
| 2011-06-15 | 1.3387 |
| 2011-06-16 | 1.3424 |
| 2011-06-17 | 1.344 |
| 2011-06-20 | 1.3528 |
| 2011-06-21 | 1.3568 |
| 2011-06-22 | 1.3587 |
| 2011-06-23 | 1.3524 |
| 2011-06-24 | 1.3473 |
| 2011-06-27 | 1.3605 |
| 2011-06-28 | 1.363 |
| 2011-06-29 | 1.3585 |
| 2011-06-30 | 1.3485 |
| 2011-07-01 | 1.3523 |
| 2011-07-04 | 1.3521 |
| 2011-07-05 | 1.3526 |
| 2011-07-06 | 1.342 |
| 2011-07-07 | 1.3275 |
| 2011-07-08 | 1.3231 |
| 2011-07-11 | 1.3168 |
| 2011-07-12 | 1.3184 |
| 2011-07-13 | 1.3188 |
| 2011-07-14 | 1.3202 |
| 2011-07-15 | 1.3264 |
| 2011-07-18 | 1.3237 |
| 2011-07-19 | 1.3273 |
| 2011-07-20 | 1.3218 |
| 2011-07-21 | 1.3246 |
| 2011-07-22 | 1.3234 |
| 2011-07-25 | 1.3249 |
| 2011-07-26 | 1.3201 |
| 2011-07-27 | 1.3087 |
| 2011-07-28 | 1.2931 |
| 2011-07-29 | 1.305 |
| 2011-08-01 | 1.3041 |
| 2011-08-02 | 1.3075 |
| 2011-08-03 | 1.331 |
| 2011-08-04 | 1.3466 |
| 2011-08-05 | 1.3538 |
| 2011-08-08 | 1.373 |
| 2011-08-09 | 1.399 |
| 2011-08-10 | 1.3891 |
| 2011-08-11 | 1.3875 |
| 2011-08-12 | 1.378 |
| 2011-08-15 | 1.375 |
| 2011-08-16 | 1.379 |
| 2011-08-17 | 1.3687 |
| 2011-08-18 | 1.3754 |
| 2011-08-19 | 1.3783 |
| 2011-08-22 | 1.3781 |
| 2011-08-23 | 1.3771 |
| 2011-08-24 | 1.3767 |
| 2011-08-25 | 1.375 |
| 2011-08-26 | 1.3727 |
| 2011-08-29 | 1.3647 |
| 2011-08-30 | 1.3536 |
| 2011-08-31 | 1.3529 |
| 2011-09-01 | 1.3349 |
| 2011-09-02 | 1.3328 |
| 2011-09-05 | 1.3371 |
| 2011-09-06 | 1.3356 |
| 2011-09-07 | 1.3222 |
| 2011-09-08 | 1.3212 |
| 2011-09-09 | 1.3125 |
| 2011-09-12 | 1.3225 |
| 2011-09-13 | 1.3214 |
| 2011-09-14 | 1.3401 |
| 2011-09-15 | 1.3416 |
| 2011-09-16 | 1.3306 |
| 2011-09-19 | 1.3326 |
| 2011-09-20 | 1.3332 |
| 2011-09-21 | 1.3358 |
| 2011-09-22 | 1.3691 |
| 2011-09-23 | 1.3838 |
| 2011-09-26 | 1.3794 |
| 2011-09-27 | 1.369 |
| 2011-09-28 | 1.3775 |
| 2011-09-29 | 1.3864 |
| 2011-09-30 | 1.3874 |
| 2011-10-03 | 1.3838 |
| 2011-10-04 | 1.3984 |
| 2011-10-05 | 1.3913 |
| 2011-10-06 | 1.3725 |
| 2011-10-07 | 1.3726 |
| 2011-10-10 | 1.368 |
| 2011-10-11 | 1.3684 |
| 2011-10-12 | 1.3609 |
| 2011-10-13 | 1.3536 |
| 2011-10-14 | 1.3467 |
| 2011-10-17 | 1.3406 |
| 2011-10-18 | 1.3489 |
| 2011-10-19 | 1.3402 |
| 2011-10-20 | 1.3449 |
| 2011-10-21 | 1.3401 |
| 2011-10-24 | 1.332 |
| 2011-10-25 | 1.3285 |
| 2011-10-26 | 1.3423 |
| 2011-10-27 | 1.3188 |
| 2011-10-28 | 1.327 |
| 2011-10-31 | 1.3225 |
| 2011-11-01 | 1.3237 |
| 2011-11-02 | 1.3303 |
| 2011-11-03 | 1.3215 |
| 2011-11-04 | 1.328 |
| 2011-11-07 | 1.3296 |
| 2011-11-08 | 1.3339 |
| 2011-11-09 | 1.333 |
| 2011-11-10 | 1.3389 |
| 2011-11-11 | 1.3428 |
| 2011-11-14 | 1.3351 |
| 2011-11-15 | 1.3351 |
| 2011-11-16 | 1.3323 |
| 2011-11-17 | 1.3403 |
| 2011-11-18 | 1.3479 |
| 2011-11-21 | 1.3614 |
| 2011-11-22 | 1.3718 |
| 2011-11-23 | 1.3762 |
| 2011-11-24 | 1.3697 |
| 2011-11-25 | 1.3664 |
| 2011-11-28 | 1.3435 |
| 2011-11-29 | 1.3332 |
| 2011-11-30 | 1.3165 |
| 2011-12-01 | 1.3182 |
| 2011-12-02 | 1.3135 |
| 2011-12-05 | 1.3072 |
| 2011-12-06 | 1.3094 |
| 2011-12-07 | 1.3043 |
| 2011-12-08 | 1.3011 |
| 2011-12-09 | 1.3179 |
| 2011-12-12 | 1.3104 |
| 2011-12-13 | 1.3016 |
| 2011-12-14 | 1.3023 |
| 2011-12-15 | 1.3103 |
| 2011-12-16 | 1.306 |
| 2011-12-19 | 1.3086 |
| 2011-12-20 | 1.3082 |
| 2011-12-21 | 1.2943 |
| 2011-12-22 | 1.2878 |
| 2011-12-23 | 1.2852 |
| 2011-12-27 | 1.2862 |
| 2011-12-28 | 1.2819 |
| 2011-12-29 | 1.2799 |
| 2011-12-30 | 1.2723 |
| 2012-01-02 | 1.2662 |
| 2012-01-03 | 1.2595 |
| 2012-01-04 | 1.2552 |
| 2012-01-05 | 1.2491 |
| 2012-01-06 | 1.2472 |
| 2012-01-09 | 1.2468 |
| 2012-01-10 | 1.2379 |
| 2012-01-11 | 1.2361 |
| 2012-01-12 | 1.2303 |
| 2012-01-13 | 1.2364 |
| 2012-01-16 | 1.2289 |
| 2012-01-17 | 1.2279 |
| 2012-01-18 | 1.2344 |
| 2012-01-19 | 1.2391 |
| 2012-01-20 | 1.2379 |
| 2012-01-23 | 1.2332 |
| 2012-01-24 | 1.2429 |
| 2012-01-25 | 1.2367 |
| 2012-01-26 | 1.2326 |
| 2012-01-27 | 1.2326 |
| 2012-01-30 | 1.2427 |
| 2012-01-31 | 1.2366 |
| 2012-02-01 | 1.2312 |
| 2012-02-02 | 1.2246 |
| 2012-02-03 | 1.2311 |
| 2012-02-06 | 1.2192 |
| 2012-02-07 | 1.2161 |
| 2012-02-08 | 1.2251 |
| 2012-02-09 | 1.2295 |
| 2012-02-10 | 1.2381 |
| 2012-02-13 | 1.2326 |
| 2012-02-14 | 1.2298 |
| 2012-02-15 | 1.2195 |
| 2012-02-16 | 1.2168 |
| 2012-02-17 | 1.223 |
| 2012-02-20 | 1.2303 |
| 2012-02-21 | 1.2385 |
| 2012-02-22 | 1.2441 |
| 2012-02-23 | 1.243 |
| 2012-02-24 | 1.2516 |
| 2012-02-27 | 1.2532 |
| 2012-02-28 | 1.2486 |
| 2012-02-29 | 1.2414 |
| 2012-03-01 | 1.2353 |
| 2012-03-02 | 1.2264 |
| 2012-03-05 | 1.2354 |
| 2012-03-06 | 1.2418 |
| 2012-03-07 | 1.2423 |
| 2012-03-08 | 1.2441 |
| 2012-03-09 | 1.2415 |
| 2012-03-12 | 1.2498 |
| 2012-03-13 | 1.2444 |
| 2012-03-14 | 1.2474 |
| 2012-03-15 | 1.2422 |
| 2012-03-16 | 1.2401 |
| 2012-03-19 | 1.2452 |
| 2012-03-20 | 1.2586 |
| 2012-03-21 | 1.2644 |
| 2012-03-22 | 1.2696 |
| 2012-03-23 | 1.2745 |
| 2012-03-26 | 1.2631 |
| 2012-03-27 | 1.2681 |
| 2012-03-28 | 1.2824 |
| 2012-03-29 | 1.283 |
| 2012-03-30 | 1.2836 |
| 2012-04-02 | 1.2841 |
| 2012-04-03 | 1.2848 |
| 2012-04-04 | 1.2785 |
| 2012-04-05 | 1.271 |
| 2012-04-10 | 1.2741 |
| 2012-04-11 | 1.2743 |
| 2012-04-12 | 1.2645 |
| 2012-04-13 | 1.264 |
| 2012-04-16 | 1.259 |
| 2012-04-17 | 1.2664 |
| 2012-04-18 | 1.2628 |
| 2012-04-19 | 1.2652 |
| 2012-04-20 | 1.2738 |
| 2012-04-23 | 1.2769 |
| 2012-04-24 | 1.2775 |
| 2012-04-25 | 1.2771 |
| 2012-04-26 | 1.2736 |
| 2012-04-27 | 1.2679 |
| 2012-04-30 | 1.2684 |
| 2012-05-02 | 1.2718 |
| 2012-05-03 | 1.2762 |
| 2012-05-04 | 1.283 |
| 2012-05-07 | 1.2792 |
| 2012-05-08 | 1.283 |
| 2012-05-09 | 1.2886 |
| 2012-05-10 | 1.2801 |
| 2012-05-11 | 1.2877 |
| 2012-05-14 | 1.2881 |
| 2012-05-15 | 1.2836 |
| 2012-05-16 | 1.2813 |
| 2012-05-17 | 1.2795 |
| 2012-05-18 | 1.2879 |
| 2012-05-21 | 1.2969 |
| 2012-05-22 | 1.291 |
| 2012-05-23 | 1.2977 |
| 2012-05-24 | 1.2842 |
| 2012-05-25 | 1.2815 |
| 2012-05-28 | 1.274 |
| 2012-05-29 | 1.2737 |
| 2012-05-30 | 1.2729 |
| 2012-05-31 | 1.2736 |
| 2012-06-01 | 1.2772 |
| 2012-06-04 | 1.2796 |
| 2012-06-05 | 1.2762 |
| 2012-06-06 | 1.2661 |
| 2012-06-07 | 1.2613 |
| 2012-06-08 | 1.2665 |
| 2012-06-11 | 1.2602 |
| 2012-06-12 | 1.2601 |
| 2012-06-13 | 1.2565 |
| 2012-06-14 | 1.2626 |
| 2012-06-15 | 1.2564 |
| 2012-06-18 | 1.2519 |
| 2012-06-19 | 1.2416 |
| 2012-06-20 | 1.2456 |
| 2012-06-21 | 1.2444 |
| 2012-06-22 | 1.249 |
| 2012-06-25 | 1.248 |
| 2012-06-26 | 1.2432 |
| 2012-06-27 | 1.2384 |
| 2012-06-28 | 1.2357 |
| 2012-06-29 | 1.2339 |
| 2012-07-02 | 1.2283 |
| 2012-07-03 | 1.2264 |
| 2012-07-04 | 1.2221 |
| 2012-07-05 | 1.2071 |
| 2012-07-06 | 1.2058 |
| 2012-07-09 | 1.2082 |
| 2012-07-10 | 1.2015 |
| 2012-07-11 | 1.1953 |
| 2012-07-12 | 1.2029 |
| 2012-07-13 | 1.1984 |
| 2012-07-16 | 1.1934 |
| 2012-07-17 | 1.1941 |
| 2012-07-18 | 1.1867 |
| 2012-07-19 | 1.1775 |
| 2012-07-20 | 1.1739 |
| 2012-07-23 | 1.1784 |
| 2012-07-24 | 1.1754 |
| 2012-07-25 | 1.1792 |
| 2012-07-26 | 1.179 |
| 2012-07-27 | 1.1807 |
| 2012-07-30 | 1.1668 |
| 2012-07-31 | 1.1675 |
| 2012-08-01 | 1.1691 |
| 2012-08-02 | 1.1717 |
| 2012-08-03 | 1.1649 |
| 2012-08-06 | 1.1727 |
| 2012-08-07 | 1.1741 |
| 2012-08-08 | 1.1704 |
| 2012-08-09 | 1.1639 |
| 2012-08-10 | 1.1661 |
| 2012-08-13 | 1.1689 |
| 2012-08-14 | 1.1728 |
| 2012-08-15 | 1.1725 |
| 2012-08-16 | 1.171 |
| 2012-08-17 | 1.1829 |
| 2012-08-20 | 1.1784 |
| 2012-08-21 | 1.1839 |
| 2012-08-22 | 1.1926 |
| 2012-08-23 | 1.1981 |
| 2012-08-24 | 1.2031 |
| 2012-08-27 | 1.2056 |
| 2012-08-28 | 1.2094 |
| 2012-08-29 | 1.2088 |
| 2012-08-30 | 1.2142 |
| 2012-08-31 | 1.2201 |
| 2012-09-03 | 1.2278 |
| 2012-09-04 | 1.2267 |
| 2012-09-05 | 1.2337 |
| 2012-09-06 | 1.2341 |
| 2012-09-07 | 1.2279 |
| 2012-09-10 | 1.2349 |
| 2012-09-11 | 1.2301 |
| 2012-09-12 | 1.2322 |
| 2012-09-13 | 1.2357 |
| 2012-09-14 | 1.2366 |
| 2012-09-17 | 1.2452 |
| 2012-09-18 | 1.2527 |
| 2012-09-19 | 1.2455 |
| 2012-09-20 | 1.2461 |
| 2012-09-21 | 1.2365 |
| 2012-09-24 | 1.2415 |
| 2012-09-25 | 1.2393 |
| 2012-09-26 | 1.2421 |
| 2012-09-27 | 1.2354 |
| 2012-09-28 | 1.2396 |
| 2012-10-01 | 1.2431 |
| 2012-10-02 | 1.2531 |
| 2012-10-03 | 1.2625 |
| 2012-10-04 | 1.2673 |
| 2012-10-05 | 1.2682 |
| 2012-10-08 | 1.2721 |
| 2012-10-09 | 1.2663 |
| 2012-10-10 | 1.2574 |
| 2012-10-11 | 1.2573 |
| 2012-10-12 | 1.2654 |
| 2012-10-15 | 1.2661 |
| 2012-10-16 | 1.2693 |
| 2012-10-17 | 1.269 |
| 2012-10-18 | 1.2632 |
| 2012-10-19 | 1.2586 |
| 2012-10-22 | 1.2657 |
| 2012-10-23 | 1.2662 |
| 2012-10-24 | 1.2526 |
| 2012-10-25 | 1.251 |
| 2012-10-26 | 1.2486 |
| 2012-10-29 | 1.2455 |
| 2012-10-30 | 1.2489 |
| 2012-10-31 | 1.2528 |
| 2012-11-01 | 1.2491 |
| 2012-11-02 | 1.2374 |
| 2012-11-05 | 1.2338 |
| 2012-11-06 | 1.2263 |
| 2012-11-07 | 1.2228 |
| 2012-11-08 | 1.223 |
| 2012-11-09 | 1.2251 |
| 2012-11-12 | 1.22 |
| 2012-11-13 | 1.2187 |
| 2012-11-14 | 1.2217 |
| 2012-11-15 | 1.235 |
| 2012-11-16 | 1.2337 |
| 2012-11-19 | 1.2283 |
| 2012-11-20 | 1.2331 |
| 2012-11-21 | 1.2358 |
| 2012-11-22 | 1.242 |
| 2012-11-23 | 1.2393 |
| 2012-11-26 | 1.2416 |
| 2012-11-27 | 1.2372 |
| 2012-11-28 | 1.2339 |
| 2012-11-29 | 1.2432 |
| 2012-11-30 | 1.2474 |
| 2012-12-03 | 1.2517 |
| 2012-12-04 | 1.2497 |
| 2012-12-05 | 1.2483 |
| 2012-12-06 | 1.2456 |
| 2012-12-07 | 1.2318 |
| 2012-12-10 | 1.2318 |
| 2012-12-11 | 1.2381 |
| 2012-12-12 | 1.2358 |
| 2012-12-13 | 1.2391 |
| 2012-12-14 | 1.2429 |
| 2012-12-17 | 1.2494 |
| 2012-12-18 | 1.2512 |
| 2012-12-19 | 1.2667 |
| 2012-12-20 | 1.2632 |
| 2012-12-21 | 1.2662 |
| 2012-12-24 | 1.2715 |
| 2012-12-27 | 1.2782 |
| 2012-12-28 | 1.2692 |
| 2012-12-31 | 1.2712 |
| 2013-01-02 | 1.2637 |
| 2013-01-03 | 1.2471 |
| 2013-01-04 | 1.2494 |
| 2013-01-07 | 1.2421 |
| 2013-01-08 | 1.2466 |
| 2013-01-09 | 1.2419 |
| 2013-01-10 | 1.2403 |
| 2013-01-11 | 1.2561 |
| 2013-01-14 | 1.2632 |
| 2013-01-15 | 1.2653 |