[AUD.M] Australian dollar – Monthly
Retrieved by DBnomics on September 17, 2025 (7:00 AM)
- from
- 1999-01=1.839
- to
- 2025-08=1.792
- min:
- 1.184
- max:
- 2.011
- avg:
- 1.585
- σ:
- 0.145
Loading chart
| Period | Value |
|---|---|
| 1999-01 | 1.8387 |
| 1999-02 | 1.7515 |
| 1999-03 | 1.726 |
| 1999-04 | 1.6684 |
| 1999-05 | 1.6046 |
| 1999-06 | 1.5805 |
| 1999-07 | 1.5757 |
| 1999-08 | 1.6451 |
| 1999-09 | 1.6186 |
| 1999-10 | 1.6414 |
| 1999-11 | 1.6179 |
| 1999-12 | 1.5798 |
| 2000-01 | 1.5421 |
| 2000-02 | 1.5642 |
| 2000-03 | 1.5827 |
| 2000-04 | 1.5878 |
| 2000-05 | 1.5703 |
| 2000-06 | 1.5968 |
| 2000-07 | 1.5978 |
| 2000-08 | 1.5575 |
| 2000-09 | 1.5749 |
| 2000-10 | 1.6176 |
| 2000-11 | 1.6387 |
| 2000-12 | 1.6422 |
| 2001-01 | 1.6891 |
| 2001-02 | 1.7236 |
| 2001-03 | 1.8072 |
| 2001-04 | 1.7847 |
| 2001-05 | 1.6813 |
| 2001-06 | 1.6469 |
| 2001-07 | 1.689 |
| 2001-08 | 1.7169 |
| 2001-09 | 1.8036 |
| 2001-10 | 1.7955 |
| 2001-11 | 1.7172 |
| 2001-12 | 1.7348 |
| 2002-01 | 1.7094 |
| 2002-02 | 1.6963 |
| 2002-03 | 1.6695 |
| 2002-04 | 1.6537 |
| 2002-05 | 1.6662 |
| 2002-06 | 1.6793 |
| 2002-07 | 1.7922 |
| 2002-08 | 1.8045 |
| 2002-09 | 1.7927 |
| 2002-10 | 1.7831 |
| 2002-11 | 1.7847 |
| 2002-12 | 1.8076 |
| 2003-01 | 1.8218 |
| 2003-02 | 1.8112 |
| 2003-03 | 1.795 |
| 2003-04 | 1.7813 |
| 2003-05 | 1.7866 |
| 2003-06 | 1.7552 |
| 2003-07 | 1.7184 |
| 2003-08 | 1.7114 |
| 2003-09 | 1.6967 |
| 2003-10 | 1.6867 |
| 2003-11 | 1.6337 |
| 2003-12 | 1.6626 |
| 2004-01 | 1.6374 |
| 2004-02 | 1.626 |
| 2004-03 | 1.637 |
| 2004-04 | 1.6142 |
| 2004-05 | 1.7033 |
| 2004-06 | 1.7483 |
| 2004-07 | 1.7135 |
| 2004-08 | 1.7147 |
| 2004-09 | 1.7396 |
| 2004-10 | 1.7049 |
| 2004-11 | 1.6867 |
| 2004-12 | 1.7462 |
| 2005-01 | 1.7147 |
| 2005-02 | 1.667 |
| 2005-03 | 1.6806 |
| 2005-04 | 1.6738 |
| 2005-05 | 1.6571 |
| 2005-06 | 1.5875 |
| 2005-07 | 1.6002 |
| 2005-08 | 1.6144 |
| 2005-09 | 1.6009 |
| 2005-10 | 1.5937 |
| 2005-11 | 1.603 |
| 2005-12 | 1.5979 |
| 2006-01 | 1.6152 |
| 2006-02 | 1.6102 |
| 2006-03 | 1.654 |
| 2006-04 | 1.6662 |
| 2006-05 | 1.6715 |
| 2006-06 | 1.7104 |
| 2006-07 | 1.6869 |
| 2006-08 | 1.6788 |
| 2006-09 | 1.6839 |
| 2006-10 | 1.6733 |
| 2006-11 | 1.6684 |
| 2006-12 | 1.6814 |
| 2007-01 | 1.6602 |
| 2007-02 | 1.6708 |
| 2007-03 | 1.6704 |
| 2007-04 | 1.6336 |
| 2007-05 | 1.6378 |
| 2007-06 | 1.593 |
| 2007-07 | 1.5809 |
| 2007-08 | 1.6442 |
| 2007-09 | 1.6445 |
| 2007-10 | 1.5837 |
| 2007-11 | 1.6373 |
| 2007-12 | 1.6703 |
| 2008-01 | 1.6694 |
| 2008-02 | 1.6156 |
| 2008-03 | 1.6763 |
| 2008-04 | 1.6933 |
| 2008-05 | 1.6382 |
| 2008-06 | 1.6343 |
| 2008-07 | 1.6386 |
| 2008-08 | 1.6961 |
| 2008-09 | 1.7543 |
| 2008-10 | 1.9345 |
| 2008-11 | 1.9381 |
| 2008-12 | 2.0105 |
| 2009-01 | 1.9633 |
| 2009-02 | 1.9723 |
| 2009-03 | 1.9594 |
| 2009-04 | 1.8504 |
| 2009-05 | 1.7831 |
| 2009-06 | 1.7463 |
| 2009-07 | 1.7504 |
| 2009-08 | 1.7081 |
| 2009-09 | 1.6903 |
| 2009-10 | 1.6341 |
| 2009-11 | 1.6223 |
| 2009-12 | 1.6185 |
| 2010-01 | 1.5624 |
| 2010-02 | 1.5434 |
| 2010-03 | 1.4882 |
| 2010-04 | 1.4463 |
| 2010-05 | 1.4436 |
| 2010-06 | 1.4315 |
| 2010-07 | 1.4586 |
| 2010-08 | 1.4337 |
| 2010-09 | 1.3943 |
| 2010-10 | 1.4164 |
| 2010-11 | 1.3813 |
| 2010-12 | 1.3304 |
| 2011-01 | 1.3417 |
| 2011-02 | 1.3543 |
| 2011-03 | 1.3854 |
| 2011-04 | 1.3662 |
| 2011-05 | 1.3437 |
| 2011-06 | 1.3567 |
| 2011-07 | 1.3249 |
| 2011-08 | 1.3651 |
| 2011-09 | 1.3458 |
| 2011-10 | 1.3525 |
| 2011-11 | 1.3414 |
| 2011-12 | 1.3003 |
| 2012-01 | 1.2405 |
| 2012-02 | 1.2327 |
| 2012-03 | 1.2538 |
| 2012-04 | 1.2718 |
| 2012-05 | 1.2825 |
| 2012-06 | 1.255 |
| 2012-07 | 1.1931 |
| 2012-08 | 1.1841 |
| 2012-09 | 1.2372 |
| 2012-10 | 1.2596 |
| 2012-11 | 1.2331 |
| 2012-12 | 1.2527 |
| 2013-01 | 1.2658 |
| 2013-02 | 1.2951 |
| 2013-03 | 1.2537 |
| 2013-04 | 1.2539 |
| 2013-05 | 1.3133 |
| 2013-06 | 1.3978 |
| 2013-07 | 1.4279 |
| 2013-08 | 1.4742 |
| 2013-09 | 1.4379 |
| 2013-10 | 1.4328 |
| 2013-11 | 1.4473 |
| 2013-12 | 1.5243 |
| 2014-01 | 1.5377 |
| 2014-02 | 1.5222 |
| 2014-03 | 1.5217 |
| 2014-04 | 1.4831 |
| 2014-05 | 1.4755 |
| 2014-06 | 1.4517 |
| 2014-07 | 1.442 |
| 2014-08 | 1.4306 |
| 2014-09 | 1.4246 |
| 2014-10 | 1.4436 |
| 2014-11 | 1.4432 |
| 2014-12 | 1.4928 |
| 2015-01 | 1.439 |
| 2015-02 | 1.4568 |
| 2015-03 | 1.4008 |
| 2015-04 | 1.3939 |
| 2015-05 | 1.4123 |
| 2015-06 | 1.453 |
| 2015-07 | 1.4844 |
| 2015-08 | 1.5269 |
| 2015-09 | 1.59 |
| 2015-10 | 1.5586 |
| 2015-11 | 1.5011 |
| 2015-12 | 1.5009 |
| 2016-01 | 1.551 |
| 2016-02 | 1.5556 |
| 2016-03 | 1.4823 |
| 2016-04 | 1.4802 |
| 2016-05 | 1.5461 |
| 2016-06 | 1.5173 |
| 2016-07 | 1.4694 |
| 2016-08 | 1.469 |
| 2016-09 | 1.4768 |
| 2016-10 | 1.447 |
| 2016-11 | 1.4331 |
| 2016-12 | 1.4356 |
| 2017-01 | 1.4252 |
| 2017-02 | 1.3886 |
| 2017-03 | 1.4018 |
| 2017-04 | 1.4241 |
| 2017-05 | 1.4878 |
| 2017-06 | 1.4861 |
| 2017-07 | 1.4772 |
| 2017-08 | 1.4919 |
| 2017-09 | 1.4946 |
| 2017-10 | 1.5099 |
| 2017-11 | 1.5395 |
| 2017-12 | 1.5486 |
| 2018-01 | 1.534 |
| 2018-02 | 1.5684 |
| 2018-03 | 1.5889 |
| 2018-04 | 1.5972 |
| 2018-05 | 1.5695 |
| 2018-06 | 1.5579 |
| 2018-07 | 1.5792 |
| 2018-08 | 1.5762 |
| 2018-09 | 1.6189 |
| 2018-10 | 1.6158 |
| 2018-11 | 1.568 |
| 2018-12 | 1.5849 |
| 2019-01 | 1.5975 |
| 2019-02 | 1.5895 |
| 2019-03 | 1.5959 |
| 2019-04 | 1.5802 |
| 2019-05 | 1.6116 |
| 2019-06 | 1.6264 |
| 2019-07 | 1.6061 |
| 2019-08 | 1.6431 |
| 2019-09 | 1.6162 |
| 2019-10 | 1.6271 |
| 2019-11 | 1.6181 |
| 2019-12 | 1.6154 |
| 2020-01 | 1.6189 |
| 2020-02 | 1.6356 |
| 2020-03 | 1.7788 |
| 2020-04 | 1.7271 |
| 2020-05 | 1.6724 |
| 2020-06 | 1.6322 |
| 2020-07 | 1.6304 |
| 2020-08 | 1.6433 |
| 2020-09 | 1.6307 |
| 2020-10 | 1.6521 |
| 2020-11 | 1.6266 |
| 2020-12 | 1.6166 |
| 2021-01 | 1.5764 |
| 2021-02 | 1.5605 |
| 2021-03 | 1.5444 |
| 2021-04 | 1.5544 |
| 2021-05 | 1.5653 |
| 2021-06 | 1.5761 |
| 2021-07 | 1.5926 |
| 2021-08 | 1.6118 |
| 2021-09 | 1.6087 |
| 2021-10 | 1.5669 |
| 2021-11 | 1.5615 |
| 2021-12 | 1.5781 |
| 2022-01 | 1.577 |
| 2022-02 | 1.5825 |
| 2022-03 | 1.4946 |
| 2022-04 | 1.4663 |
| 2022-05 | 1.4995 |
| 2022-06 | 1.5044 |
| 2022-07 | 1.4856 |
| 2022-08 | 1.455 |
| 2022-09 | 1.482 |
| 2022-10 | 1.5474 |
| 2022-11 | 1.5455 |
| 2022-12 | 1.5685 |
| 2023-01 | 1.5523 |
| 2023-02 | 1.5514 |
| 2023-03 | 1.6034 |
| 2023-04 | 1.6389 |
| 2023-05 | 1.6346 |
| 2023-06 | 1.6157 |
| 2023-07 | 1.6423 |
| 2023-08 | 1.6818 |
| 2023-09 | 1.6622 |
| 2023-10 | 1.6637 |
| 2023-11 | 1.6634 |
| 2023-12 | 1.6321 |
| 2024-01 | 1.6422 |
| 2024-02 | 1.6533 |
| 2024-03 | 1.6586 |
| 2024-04 | 1.6469 |
| 2024-05 | 1.6317 |
| 2024-06 | 1.6206 |
| 2024-07 | 1.6257 |
| 2024-08 | 1.6559 |
| 2024-09 | 1.6398 |
| 2024-10 | 1.625 |
| 2024-11 | 1.6267 |
| 2024-12 | 1.6529 |
| 2025-01 | 1.6626 |
| 2025-02 | 1.6528 |
| 2025-03 | 1.7158 |
| 2025-04 | 1.7843 |
| 2025-05 | 1.7521 |
| 2025-06 | 1.7723 |
| 2025-07 | 1.7862 |
| 2025-08 | 1.792 |
| Dimension | Dimension value |
|---|---|
| [EXR_CURRENCY] Currency | [AUD] Australian dollar |
| [FREQUENCY] Frequency | [M] Monthly |