[AUD.12M.M] Australian dollar – 12 months – Monthly
Retrieved by DBnomics on September 28, 2022 (1:56 PM)
- from
- 1999-02=4.61
- to
- 2019-10=0.95
- min:
- 0.95
- max:
- 8.28
- avg:
- 4.412
- σ:
- 1.622
Loading chart
| Period | Value |
|---|---|
| 1999-02 | 4.61 |
| 1999-03 | 4.74 |
| 1999-04 | 4.62 |
| 1999-05 | 4.89 |
| 1999-06 | 5.16 |
| 1999-07 | 5.14 |
| 1999-08 | 5.22 |
| 1999-09 | 5.42 |
| 1999-10 | 5.76 |
| 1999-11 | 5.85 |
| 1999-12 | 5.96 |
| 2000-01 | 6.34 |
| 2000-02 | 6.41 |
| 2000-03 | 6.34 |
| 2000-04 | 6.39 |
| 2000-05 | 6.61 |
| 2000-06 | 6.29 |
| 2000-07 | 6.26 |
| 2000-08 | 6.58 |
| 2000-09 | 6.58 |
| 2000-10 | 6.39 |
| 2000-11 | 6.25 |
| 2000-12 | 5.8 |
| 2001-01 | 5.33 |
| 2001-02 | 5.1 |
| 2001-03 | 4.63 |
| 2001-04 | 4.51 |
| 2001-05 | 4.77 |
| 2001-06 | 4.91 |
| 2001-07 | 5.11 |
| 2001-08 | 4.86 |
| 2001-09 | 4.35 |
| 2001-10 | 4.09 |
| 2001-11 | 4.08 |
| 2001-12 | 4.15 |
| 2002-01 | 4.26 |
| 2002-02 | 4.55 |
| 2002-03 | 5 |
| 2002-04 | 5.19 |
| 2002-05 | 5.35 |
| 2002-06 | 5.47 |
| 2002-07 | 5.18 |
| 2002-08 | 5.01 |
| 2002-09 | 4.96 |
| 2002-10 | 4.89 |
| 2002-11 | 4.71 |
| 2002-12 | 4.66 |
| 2003-01 | 4.61 |
| 2003-02 | 4.49 |
| 2003-03 | 4.51 |
| 2003-04 | 4.57 |
| 2003-05 | 4.55 |
| 2003-06 | 4.31 |
| 2003-07 | 4.49 |
| 2003-08 | 4.8 |
| 2003-09 | 5.01 |
| 2003-10 | 5.18 |
| 2003-11 | 5.58 |
| 2003-12 | 5.62 |
| 2004-01 | 5.62 |
| 2004-02 | 5.63 |
| 2004-03 | 5.45 |
| 2004-04 | 5.53 |
| 2004-05 | 5.59 |
| 2004-06 | 5.5 |
| 2004-07 | 5.52 |
| 2004-08 | 5.47 |
| 2004-09 | 5.42 |
| 2004-10 | 5.39 |
| 2004-11 | 5.41 |
| 2004-12 | 5.31 |
| 2005-01 | 5.4 |
| 2005-02 | 5.71 |
| 2005-03 | 5.88 |
| 2005-04 | 5.77 |
| 2005-05 | 5.64 |
| 2005-06 | 5.57 |
| 2005-07 | 5.59 |
| 2005-08 | 5.59 |
| 2005-09 | 5.58 |
| 2005-10 | 5.64 |
| 2005-11 | 5.62 |
| 2005-12 | 5.6 |
| 2006-01 | 5.58 |
| 2006-02 | 5.57 |
| 2006-03 | 5.6 |
| 2006-04 | 5.69 |
| 2006-05 | 5.79 |
| 2006-06 | 5.82 |
| 2006-07 | 5.89 |
| 2006-08 | 5.93 |
| 2006-09 | 5.93 |
| 2006-10 | 6.2 |
| 2006-11 | 6.32 |
| 2006-12 | 6.34 |
| 2007-01 | 6.37 |
| 2007-02 | 6.33 |
| 2007-03 | 6.36 |
| 2007-04 | 6.4 |
| 2007-05 | 6.36 |
| 2007-06 | 6.44 |
| 2007-07 | 6.45 |
| 2007-08 | 6.56 |
| 2007-09 | 6.67 |
| 2007-10 | 6.72 |
| 2007-11 | 6.85 |
| 2007-12 | 6.88 |
| 2008-01 | 6.84 |
| 2008-02 | 7.09 |
| 2008-03 | 7.75 |
| 2008-04 | 7.96 |
| 2008-05 | 8.02 |
| 2008-06 | 8.28 |
| 2008-07 | 8.05 |
| 2008-08 | 7.27 |
| 2008-09 | 7.3 |
| 2008-10 | 6.15 |
| 2008-11 | 4.84 |
| 2008-12 | 4.27 |
| 2009-01 | 3.79 |
| 2009-02 | 3.51 |
| 2009-03 | 3.62 |
| 2009-04 | 3.63 |
| 2009-05 | 3.73 |
| 2009-06 | 3.99 |
| 2009-07 | 4.07 |
| 2009-08 | 4.35 |
| 2009-09 | 4.58 |
| 2009-10 | 5.28 |
| 2009-11 | 5.38 |
| 2009-12 | 5.11 |
| 2010-01 | 5.21 |
| 2010-02 | 4.87 |
| 2010-03 | 5.05 |
| 2010-04 | 5.27 |
| 2010-05 | 5.37 |
| 2010-06 | 5.31 |
| 2010-07 | 5.46 |
| 2010-08 | 5.44 |
| 2010-09 | 5.42 |
| 2010-10 | 5.48 |
| 2010-11 | 5.55 |
| 2010-12 | 5.54 |
| 2011-01 | 5.55 |
| 2011-02 | 5.56 |
| 2011-03 | 5.52 |
| 2011-04 | 5.45 |
| 2011-05 | 5.45 |
| 2011-06 | 5.42 |
| 2011-07 | 5.39 |
| 2011-08 | 5.1 |
| 2011-09 | 4.94 |
| 2011-10 | 4.75 |
| 2011-11 | 4.73 |
| 2011-12 | 4.66 |
| 2012-01 | 4.65 |
| 2012-02 | 4.61 |
| 2012-03 | 4.67 |
| 2012-04 | 4.85 |
| 2012-05 | 4.39 |
| 2012-06 | 4.15 |
| 2012-07 | 4.27 |
| 2012-08 | 4.3 |
| 2012-09 | 4 |
| 2012-10 | 3.6 |
| 2012-11 | 3.64 |
| 2012-12 | 3.49 |
| 2013-01 | 3.35 |
| 2013-02 | 3.21 |
| 2013-03 | 3.31 |
| 2013-04 | 3.33 |
| 2013-05 | 3.06 |
| 2013-06 | 3.03 |
| 2013-07 | 2.97 |
| 2013-08 | 2.8 |
| 2013-09 | 2.84 |
| 2013-10 | 2.85 |
| 2013-11 | 2.89 |
| 2013-12 | 2.83 |
| 2014-01 | 2.84 |
| 2014-02 | 2.91 |
| 2014-03 | 2.91 |
| 2014-04 | 2.96 |
| 2014-05 | 2.98 |
| 2014-06 | 2.97 |
| 2014-07 | 2.91 |
| 2014-08 | 2.93 |
| 2014-09 | 2.99 |
| 2014-10 | 3.03 |
| 2014-11 | 3.04 |
| 2014-12 | 2.89 |
| 2015-01 | 2.89 |
| 2015-02 | 2.54 |
| 2015-03 | 2.49 |
| 2015-04 | 2.49 |
| 2015-05 | 2.5 |
| 2015-06 | 2.48 |
| 2015-07 | 2.46 |
| 2015-08 | 2.41 |
| 2015-09 | 2.39 |
| 2015-10 | 2.36 |
| 2015-11 | 2.47 |
| 2015-12 | 2.58 |
| 2016-01 | 2.56 |
| 2016-02 | 2.58 |
| 2016-03 | 2.59 |
| 2016-04 | 2.58 |
| 2016-05 | 2.32 |
| 2016-06 | 2.31 |
| 2016-07 | 2.29 |
| 2016-08 | 2.23 |
| 2016-09 | 2.19 |
| 2016-10 | 2.25 |
| 2016-11 | 2.29 |
| 2016-12 | 2.32 |
| 2017-01 | 2.31 |
| 2017-02 | 2.24 |
| 2017-03 | 2.17 |
| 2017-04 | 2.12 |
| 2017-05 | 2.09 |
| 2017-06 | 2.03 |
| 2017-07 | 2.08 |
| 2017-08 | 2.07 |
| 2017-09 | 2.09 |
| 2017-10 | 2.04 |
| 2017-11 | 1.99 |
| 2017-12 | 1.99 |
| 2018-01 | 2.04 |
| 2018-02 | 2.05 |
| 2018-03 | 2.14 |
| 2018-04 | 2.3 |
| 2018-05 | 2.24 |
| 2018-06 | 2.22 |
| 2018-07 | 2.28 |
| 2018-08 | 2.33 |
| 2018-09 | 2.29 |
| 2018-10 | 2.22 |
| 2018-11 | 2.27 |
| 2018-12 | 2.3 |
| 2019-01 | 2.25 |
| 2019-02 | 2.18 |
| 2019-03 | 2 |
| 2019-04 | 1.79 |
| 2019-05 | 1.6 |
| 2019-06 | 1.35 |
| 2019-07 | 1.19 |
| 2019-08 | 1.03 |
| 2019-09 | 1.04 |
| 2019-10 | 0.95 |
| Dimension | Dimension value |
|---|---|
| [IREURCUR_CURRENCY] Currency | [AUD] Australian dollar |
| [IREURCUR_MATURITY] Maturity | [12M] 12 months |
| [FREQUENCY] Frequency | [M] Monthly |