Germany – Daily [DE.D]

min:
-0.83
max:
7.78
avg:
3.047
σ:
2.199
Apply filters
Period Value OBS_STATUS
1993-06-28 6.66
1993-06-29 6.61
1993-06-30 6.63
1993-07-01 6.61
1993-07-02 6.68
1993-07-05 6.72
1993-07-06 6.69
1993-07-07 6.65
1993-07-08 6.67
1993-07-09 6.55
1993-07-12 6.54
1993-07-13 6.52
1993-07-14 6.53
1993-07-15 6.53
1993-07-16 6.52
1993-07-19 6.5
1993-07-20 6.52
1993-07-21 NA U
1993-07-22 6.58
1993-07-23 6.51
1993-07-26 6.5
1993-07-27 6.52
1993-07-28 6.55
1993-07-29 6.58
1993-07-30 6.51
1993-08-02 6.51
1993-08-03 6.46
1993-08-04 6.43
1993-08-05 6.45
1993-08-06 6.39
1993-08-09 6.39
1993-08-10 6.38
1993-08-11 6.34
1993-08-12 6.32
1993-08-13 6.34
1993-08-16 NA U
1993-08-17 6.36
1993-08-18 6.33
1993-08-19 6.33
1993-08-20 6.35
1993-08-23 6.33
1993-08-24 6.31
1993-08-25 6.29
1993-08-26 6.28
1993-08-27 6.25
1993-08-30 6.24
1993-08-31 6.18
1993-09-01 6.14
1993-09-02 6.15
1993-09-03 6.14
1993-09-06 6.14
1993-09-07 6.14
1993-09-08 6.13
1993-09-09 6.14
1993-09-10 6.15
1993-09-13 6.13
1993-09-14 6.13
1993-09-15 6.14
1993-09-16 6.15
1993-09-17 6.12
1993-09-20 6.06
1993-09-21 6.08
1993-09-22 6.12
1993-09-23 6.11
1993-09-24 6.17
1993-09-27 6.09
1993-09-28 6.07
1993-09-29 6.07
1993-09-30 6.06
1993-10-01 6.1
1993-10-04 6.11
1993-10-05 6.06
1993-10-06 5.98
1993-10-07 6
1993-10-08 5.99
1993-10-11 5.96
1993-10-12 5.96
1993-10-13 5.94
1993-10-14 5.93
1993-10-15 5.92
1993-10-18 5.9
1993-10-19 5.88
1993-10-20 5.87
1993-10-21 5.86
1993-10-22 5.88
1993-10-25 5.86
1993-10-26 5.86
1993-10-27 5.87
1993-10-28 5.89
1993-10-29 5.85
1993-11-01 NA U
1993-11-02 5.86
1993-11-03 5.85
1993-11-04 5.85
1993-11-05 5.89
1993-11-08 5.9
1993-11-09 5.89
1993-11-10 5.87
1993-11-11 NA U
1993-11-12 5.9
1993-11-15 5.85
1993-11-16 5.83
1993-11-17 5.83
1993-11-18 5.78
1993-11-19 5.82
1993-11-22 5.83
1993-11-23 5.89
1993-11-24 5.88
1993-11-25 5.89
1993-11-26 5.86
1993-11-29 5.84
1993-11-30 5.87
1993-12-01 5.86
1993-12-02 5.85
1993-12-03 5.87
1993-12-06 5.83
1993-12-07 5.83
1993-12-08 5.83
1993-12-09 5.79
1993-12-10 5.73
1993-12-13 5.72
1993-12-14 5.71
1993-12-15 5.73
1993-12-16 5.73
1993-12-17 5.71
1993-12-20 5.65
1993-12-21 5.66
1993-12-22 5.65
1993-12-23 5.64
1993-12-24 5.64
1993-12-27 NA U
1993-12-28 5.63
1993-12-29 5.6
1993-12-30 5.57
1993-12-31 5.57
1994-01-03 5.54
1994-01-04 5.57
1994-01-05 5.6
1994-01-06 5.62
1994-01-07 5.62
1994-01-10 5.59
1994-01-11 5.58
1994-01-12 5.57
1994-01-13 5.57
1994-01-14 5.62
1994-01-17 5.61
1994-01-18 5.64
1994-01-19 5.61
1994-01-20 5.64
1994-01-21 5.67
1994-01-24 5.75
1994-01-25 5.73
1994-01-26 5.74
1994-01-27 5.73
1994-01-28 5.73
1994-01-31 5.69
1994-02-01 5.68
1994-02-02 5.71
1994-02-03 5.71
1994-02-04 5.77
1994-02-07 5.83
1994-02-08 5.8
1994-02-09 5.89
1994-02-10 5.8
1994-02-11 5.8
1994-02-14 5.78
1994-02-15 5.8
1994-02-16 5.87
1994-02-17 5.89
1994-02-18 5.94
1994-02-21 5.99
1994-02-22 6.03
1994-02-23 5.99
1994-02-24 6.03
1994-02-25 6.15
1994-02-28 6.1
1994-03-01 6.11
1994-03-02 6.49
1994-03-03 6.31
1994-03-04 6.24
1994-03-07 6.14
1994-03-08 6.11
1994-03-09 6.25
1994-03-10 6.21
1994-03-11 6.3
1994-03-14 6.19
1994-03-15 6.16
1994-03-16 6.09
1994-03-17 6.1
1994-03-18 6.25
1994-03-21 6.41
1994-03-22 6.35
1994-03-23 6.29
1994-03-24 6.28
1994-03-25 6.39
1994-03-28 6.3
1994-03-29 6.27
1994-03-30 6.34
1994-03-31 6.27
1994-04-04 NA U
1994-04-05 6.29
1994-04-06 6.2
1994-04-07 6.21
1994-04-08 6.19
1994-04-11 6.17
1994-04-12 6.14
1994-04-13 6.27
1994-04-14 6.32
1994-04-15 6.32
1994-04-18 6.36
1994-04-19 6.58
1994-04-20 6.61
1994-04-21 6.64
1994-04-22 6.54
1994-04-25 6.65
1994-04-26 6.65
1994-04-27 6.59
1994-04-28 6.5
1994-04-29 6.63
1994-05-02 NA U
1994-05-03 6.58
1994-05-04 6.61
1994-05-05 6.71
1994-05-06 6.7
1994-05-09 6.73
1994-05-10 6.66
1994-05-11 6.56
1994-05-12 NA U
1994-05-13 NA U
1994-05-16 6.54
1994-05-17 6.53
1994-05-18 6.48
1994-05-19 6.48
1994-05-20 6.49
1994-05-23 NA U
1994-05-24 6.69
1994-05-25 6.67
1994-05-26 6.8
1994-05-27 6.76
1994-05-30 6.82
1994-05-31 6.92
1994-06-01 6.98
1994-06-02 7.03
1994-06-03 7.04
1994-06-06 6.91
1994-06-07 6.99
1994-06-08 6.96
1994-06-09 6.89
1994-06-10 6.88
1994-06-13 6.93
1994-06-14 7.06
1994-06-15 7.11
1994-06-16 7.2
1994-06-17 7.13
1994-06-20 7.31
1994-06-21 7.29
1994-06-22 7.22
1994-06-23 6.98
1994-06-24 7.08
1994-06-27 7.1
1994-06-28 6.95
1994-06-29 6.96
1994-06-30 6.95
1994-07-01 7.06
1994-07-04 7.04
1994-07-05 7.08
1994-07-06 7.08
1994-07-07 7.07
1994-07-08 7.04
1994-07-11 6.97
1994-07-12 6.85
1994-07-13 6.83
1994-07-14 6.87
1994-07-15 6.78
1994-07-18 6.83
1994-07-19 6.74
1994-07-20 6.76
1994-07-21 NA U
1994-07-22 6.8
1994-07-25 6.86
1994-07-26 6.79
1994-07-27 6.81
1994-07-28 6.9
1994-07-29 6.91
1994-08-01 6.82
1994-08-02 6.81
1994-08-03 6.79
1994-08-04 6.83
1994-08-05 6.88
1994-08-08 6.91
1994-08-09 6.97
1994-08-10 7.04
1994-08-11 7.01
1994-08-12 7.31
1994-08-15 NA U
1994-08-16 7.22
1994-08-17 7.12
1994-08-18 7.26
1994-08-19 7.22
1994-08-22 7.31
1994-08-23 7.33
1994-08-24 7.28
1994-08-25 7.24
1994-08-26 7.28
1994-08-29 7.2
1994-08-30 7.2
1994-08-31 7.22
1994-09-01 7.29
1994-09-02 7.29
1994-09-05 7.4
1994-09-06 7.43
1994-09-07 7.49
1994-09-08 7.48
1994-09-09 7.46
1994-09-12 7.59
1994-09-13 7.59
1994-09-14 7.55
1994-09-15 7.57
1994-09-16 7.55
1994-09-19 7.64
1994-09-20 7.71
1994-09-21 7.65
1994-09-22 7.69
1994-09-23 7.59
1994-09-26 7.59
1994-09-27 7.58
1994-09-28 7.52
1994-09-29 7.5
1994-09-30 7.56
1994-10-03 7.56
1994-10-04 7.66
1994-10-05 7.73
1994-10-06 7.69
1994-10-07 7.78
1994-10-10 7.63
1994-10-11 7.56
1994-10-12 7.54
1994-10-13 7.53
1994-10-14 7.41
1994-10-17 7.3
1994-10-18 7.3
1994-10-19 7.33
1994-10-20 7.35
1994-10-21 7.46
1994-10-24 7.47
1994-10-25 7.63
1994-10-26 7.64
1994-10-27 7.68
1994-10-28 7.66
1994-10-31 7.57
1994-11-01 NA U
1994-11-02 7.67
1994-11-03 7.71
1994-11-04 7.63
1994-11-07 7.64
1994-11-08 7.66
1994-11-09 7.52
1994-11-10 7.52
1994-11-11 NA U
1994-11-14 7.49
1994-11-15 7.45
1994-11-16 7.45
1994-11-17 7.49
1994-11-18 7.52
1994-11-21 7.49
1994-11-22 7.46
1994-11-23 7.38
1994-11-24 7.36
1994-11-25 7.3
1994-11-28 7.26
1994-11-29 7.33
1994-11-30 7.39
1994-12-01 7.32
1994-12-02 7.31
1994-12-05 7.28
1994-12-06 7.34
1994-12-07 7.34
1994-12-08 7.42
1994-12-09 7.38
1994-12-12 7.43
1994-12-13 7.5
1994-12-14 7.49
1994-12-15 7.48
1994-12-16 7.46
1994-12-19 7.46
1994-12-20 7.5
1994-12-21 7.5
1994-12-22 7.51
1994-12-23 7.48
1994-12-27 7.48
1994-12-28 7.44
1994-12-29 7.55
1994-12-30 7.63
1995-01-02 7.64
1995-01-03 7.64
1995-01-04 7.67
1995-01-05 7.66
1995-01-06 7.75
1995-01-09 7.68
1995-01-10 7.69
1995-01-11 7.6
1995-01-12 7.59
1995-01-13 7.57
1995-01-16 7.53
1995-01-17 7.51
1995-01-18 7.56
1995-01-19 7.52
1995-01-20 7.54
1995-01-23 7.54
1995-01-24 7.56
1995-01-25 7.56
1995-01-26 7.53
1995-01-27 7.41
1995-01-30 7.41
1995-01-31 7.43
1995-02-01 7.41
1995-02-02 7.46
1995-02-03 7.44
1995-02-06 7.39
1995-02-07 7.37
1995-02-08 7.37
1995-02-09 7.37
1995-02-10 7.36
1995-02-13 7.44
1995-02-14 7.44
1995-02-15 7.44
1995-02-16 7.38
1995-02-17 7.42
1995-02-20 7.41
1995-02-21 7.44
1995-02-22 7.47
1995-02-23 7.39
1995-02-24 7.39
1995-02-27 7.33
1995-02-28 7.33
1995-03-01 7.3
1995-03-02 7.33
1995-03-03 7.35
1995-03-06 7.36
1995-03-07 7.4
1995-03-08 7.42
1995-03-09 7.42
1995-03-10 7.4
1995-03-13 7.38
1995-03-14 7.34
1995-03-15 7.26
1995-03-16 7.26
1995-03-17 7.15
1995-03-20 7.16
1995-03-21 7.12
1995-03-22 7.15
1995-03-23 7.16
1995-03-24 7.15
1995-03-27 7.13
1995-03-28 7.14
1995-03-29 7.19
1995-03-30 7.13
1995-03-31 7.17
1995-04-03 7.16
1995-04-04 7.04
1995-04-05 7.05
1995-04-06 7.03
1995-04-07 7.03
1995-04-10 7.11
1995-04-11 7.12
1995-04-12 7.13
1995-04-13 7.08
1995-04-14 NA U
1995-04-17 NA U
1995-04-18 7.06
1995-04-19 7.05
1995-04-20 7.1
1995-04-21 7.07
1995-04-24 7.11
1995-04-25 7.04
1995-04-26 7.05
1995-04-27 7
1995-04-28 7.01
1995-05-01 NA U
1995-05-02 7.06
1995-05-03 7.05
1995-05-04 6.98
1995-05-05 6.96
1995-05-08 6.92
1995-05-09 6.91
1995-05-10 6.82
1995-05-11 6.84
1995-05-12 6.91
1995-05-15 6.88
1995-05-16 6.86
1995-05-17 6.8
1995-05-18 6.82
1995-05-19 6.85
1995-05-22 6.83
1995-05-23 6.82
1995-05-24 6.76
1995-05-25 NA U
1995-05-26 NA M
1995-05-29 6.68
1995-05-30 6.62
1995-05-31 6.58
1995-06-01 6.62
1995-06-02 6.61
1995-06-05 NA U
1995-06-06 6.52
1995-06-07 6.51
1995-06-08 6.56
1995-06-09 6.62
1995-06-12 6.76
1995-06-13 6.77
1995-06-14 6.68
1995-06-15 6.73
1995-06-16 6.83
1995-06-19 6.75
1995-06-20 6.69
1995-06-21 6.67
1995-06-22 6.68
1995-06-23 6.72
1995-06-26 6.81
1995-06-27 6.82
1995-06-28 6.81
1995-06-29 6.8
1995-06-30 6.93
1995-07-03 6.95
1995-07-04 6.91
1995-07-05 6.88
1995-07-06 6.83
1995-07-07 6.71
1995-07-10 6.68
1995-07-11 6.72
1995-07-12 6.74
1995-07-13 6.7
1995-07-14 6.72
1995-07-17 6.73
1995-07-18 6.77
1995-07-19 6.83
1995-07-20 6.87
1995-07-21 NA U
1995-07-24 6.88
1995-07-25 6.78
1995-07-26 6.76
1995-07-27 6.77
1995-07-28 6.74
1995-07-31 6.79
1995-08-01 6.76
1995-08-02 6.71
1995-08-03 6.7
1995-08-04 6.68
1995-08-07 6.65
1995-08-08 6.66
1995-08-09 6.68
1995-08-10 6.69
1995-08-11 6.66
1995-08-14 6.76
1995-08-15 NA U
1995-08-16 6.77
1995-08-17 6.78
1995-08-18 6.76
1995-08-21 6.72
1995-08-22 6.69
1995-08-23 6.68
1995-08-24 6.71
1995-08-25 6.68
1995-08-28 6.65
1995-08-29 6.68
1995-08-30 6.67
1995-08-31 6.71
1995-09-01 6.7
1995-09-04 6.63
1995-09-05 6.61
1995-09-06 6.56
1995-09-07 6.61
1995-09-08 6.61
1995-09-11 6.62
1995-09-12 6.59
1995-09-13 6.53
1995-09-14 6.5
1995-09-15 6.46
1995-09-18 6.5
1995-09-19 6.47
1995-09-20 6.42
1995-09-21 6.39
1995-09-22 6.49
1995-09-25 6.56
1995-09-26 6.56
1995-09-27 6.63
1995-09-28 6.65
1995-09-29 6.66
1995-10-02 6.58
1995-10-03 6.58
1995-10-04 6.55
1995-10-05 6.55
1995-10-06 6.6
1995-10-09 6.57
1995-10-10 6.57
1995-10-11 6.62
1995-10-12 6.62
1995-10-13 6.56
1995-10-16 6.54
1995-10-17 6.54
1995-10-18 6.53
1995-10-19 6.54
1995-10-20 6.5
1995-10-23 6.56
1995-10-24 6.54
1995-10-25 6.52
1995-10-26 6.45
1995-10-27 6.48
1995-10-30 6.45
1995-10-31 6.46
1995-11-01 NA U
1995-11-02 6.39
1995-11-03 6.38
1995-11-06 6.43
1995-11-07 6.39
1995-11-08 6.37
1995-11-09 6.34
1995-11-10 6.37
1995-11-13 NA U
1995-11-14 6.31
1995-11-15 6.3
1995-11-16 6.29
1995-11-17 6.31
1995-11-20 6.3
1995-11-21 6.35
1995-11-22 6.31
1995-11-23 6.27
1995-11-24 6.25
1995-11-27 6.23
1995-11-28 6.23
1995-11-29 6.21
1995-11-30 6.22
1995-12-01 6.13
1995-12-04 6.1
1995-12-05 6.05
1995-12-06 6.04
1995-12-07 6.05
1995-12-08 6.11
1995-12-11 6.08
1995-12-12 6.08
1995-12-13 6.09
1995-12-14 6.07
1995-12-15 6
1995-12-18 6.02
1995-12-19 6.11
1995-12-20 6.07
1995-12-21 6.11
1995-12-22 6.1
1995-12-26 NA U
1995-12-27 6.07
1995-12-28 6.03
1995-12-29 6.03
1996-01-02 5.97
1996-01-03 5.97
1996-01-04 5.99
1996-01-05 5.97
1996-01-08 5.98
1996-01-09 5.95
1996-01-10 5.92
1996-01-11 5.92
1996-01-12 5.91
1996-01-15 5.88
1996-01-16 5.84
1996-01-17 5.83
1996-01-18 5.83
1996-01-19 5.83
1996-01-22 5.82
1996-01-23 5.86
1996-01-24 5.82
1996-01-25 5.78
1996-01-26 5.86
1996-01-29 5.92
1996-01-30 5.9
1996-01-31 5.85
1996-02-01 5.9
1996-02-02 5.92
1996-02-05 6.05
1996-02-06 6.07
1996-02-07 6.04
1996-02-08 6.03
1996-02-09 6.14
1996-02-12 6.13
1996-02-13 6.07
1996-02-14 6.13
1996-02-15 6.17
1996-02-16 6.14
1996-02-19 6.28
1996-02-20 6.35
1996-02-21 6.41
1996-02-22 6.31
1996-02-23 6.27
1996-02-26 6.38
1996-02-27 6.41
1996-02-28 6.39
1996-02-29 6.38
1996-03-01 6.32
1996-03-04 6.27
1996-03-05 6.26
1996-03-06 6.33
1996-03-07 6.35
1996-03-08 6.35
1996-03-11 6.6
1996-03-12 6.54
1996-03-13 6.53
1996-03-14 6.53
1996-03-15 6.5
1996-03-18 6.55
1996-03-19 6.54
1996-03-20 6.58
1996-03-21 6.48
1996-03-22 6.46
1996-03-25 6.43
1996-03-26 6.4
1996-03-27 6.38
1996-03-28 6.43
1996-03-29 6.46
1996-04-01 6.39
1996-04-02 6.36
1996-04-03 6.37
1996-04-04 6.37
1996-04-05 NA U
1996-04-08 NA U
1996-04-09 6.47
1996-04-10 6.42
1996-04-11 6.49
1996-04-12 6.5
1996-04-15 6.43
1996-04-16 6.43
1996-04-17 6.43
1996-04-18 6.44
1996-04-19 6.4
1996-04-22 6.32
1996-04-23 6.33
1996-04-24 6.33
1996-04-25 6.35
1996-04-26 6.31
1996-04-29 6.33
1996-04-30 6.31
1996-05-01 NA U
1996-05-02 6.34
1996-05-03 6.51
1996-05-06 6.54
1996-05-07 6.51
1996-05-08 6.51
1996-05-09 6.49
1996-05-10 6.51
1996-05-13 6.46
1996-05-14 6.44
1996-05-15 6.42
1996-05-16 NA U
1996-05-17 NA U
1996-05-20 6.39
1996-05-21 6.39
1996-05-22 6.43
1996-05-23 6.41
1996-05-24 6.44
1996-05-27 NA U
1996-05-28 6.4
1996-05-29 6.43
1996-05-30 6.48
1996-05-31 6.47
1996-06-03 6.53
1996-06-04 6.5
1996-06-05 6.5
1996-06-06 6.49
1996-06-07 6.46
1996-06-10 6.54
1996-06-11 6.58
1996-06-12 6.55
1996-06-13 6.59
1996-06-14 6.62
1996-06-17 6.65
1996-06-18 6.66
1996-06-19 6.62
1996-06-20 6.66
1996-06-21 6.63
1996-06-24 6.59
1996-06-25 6.57
1996-06-26 6.57
1996-06-27 6.56
1996-06-28 6.56
1996-07-01 6.52
1996-07-02 6.52
1996-07-03 6.54
1996-07-04 6.53
1996-07-05 6.53
1996-07-08 6.63
1996-07-09 6.59
1996-07-10 6.55
1996-07-11 6.56
1996-07-12 6.52
1996-07-15 6.52
1996-07-16 6.55
1996-07-17 6.48
1996-07-18 6.41
1996-07-19 6.4
1996-07-22 6.39
1996-07-23 6.41
1996-07-24 6.38
1996-07-25 6.41
1996-07-26 6.34
1996-07-29 6.39
1996-07-30 6.42
1996-07-31 6.37
1996-08-01 6.39
1996-08-02 6.34
1996-08-05 6.28
1996-08-06 6.28
1996-08-07 6.26
1996-08-08 6.29
1996-08-09 6.29
1996-08-12 6.26
1996-08-13 6.27
1996-08-14 6.3
1996-08-15 NA U
1996-08-16 NA U
1996-08-19 6.24
1996-08-20 6.24
1996-08-21 6.29
1996-08-22 6.33
1996-08-23 6.29
1996-08-26 6.37
1996-08-27 6.36
1996-08-28 6.35
1996-08-29 6.35
1996-08-30 6.38
1996-09-02 6.4
1996-09-03 6.41
1996-09-04 6.38
1996-09-05 6.38
1996-09-06 6.38
1996-09-09 6.32
1996-09-10 6.3
1996-09-11 6.31
1996-09-12 6.28
1996-09-13 6.26
1996-09-16 6.16
1996-09-17 6.17
1996-09-18 6.14
1996-09-19 6.17
1996-09-20 6.14
1996-09-23 6.18
1996-09-24 6.17
1996-09-25 6.13
1996-09-26 6.07
1996-09-27 6.05
1996-09-30 6.09
1996-10-01 6.08
1996-10-02 6.02
1996-10-03 6.03
1996-10-04 6.04
1996-10-07 5.99
1996-10-08 6.02
1996-10-09 5.94
1996-10-10 5.99
1996-10-11 6
1996-10-14 6.03
1996-10-15 5.98
1996-10-16 6
1996-10-17 6.03
1996-10-18 5.99
1996-10-21 5.97
1996-10-22 5.98
1996-10-23 5.96
1996-10-24 6
1996-10-25 6.01
1996-10-28 5.99
1996-10-29 6.05
1996-10-30 5.97
1996-10-31 5.99
1996-11-01 NA U
1996-11-04 6.03
1996-11-05 6
1996-11-06 5.91
1996-11-07 5.92
1996-11-08 5.88
1996-11-11 NA U
1996-11-12 5.86
1996-11-13 5.86
1996-11-14 5.85
1996-11-15 5.82
1996-11-18 5.83
1996-11-19 5.8
1996-11-20 5.82
1996-11-21 5.85
1996-11-22 5.83
1996-11-25 5.82
1996-11-26 5.79
1996-11-27 5.77
1996-11-28 5.77
1996-11-29 5.69
1996-12-02 5.63
1996-12-03 5.6
1996-12-04 5.66
1996-12-05 5.63
1996-12-06 5.83
1996-12-09 5.8
1996-12-10 5.76
1996-12-11 5.86
1996-12-12 5.87
1996-12-13 5.96
1996-12-16 5.84
1996-12-17 5.87
1996-12-18 5.87
1996-12-19 5.89
1996-12-20 5.81
1996-12-23 5.8
1996-12-24 NA M
1996-12-27 5.8
1996-12-30 5.76
1996-12-31 NA M
1997-01-02 5.89
1997-01-03 5.97
1997-01-06 5.96
1997-01-07 5.96
1997-01-08 5.94
1997-01-09 5.93
1997-01-10 5.87
1997-01-13 5.83
1997-01-14 5.83
1997-01-15 5.74
1997-01-16 5.7
1997-01-17 5.76
1997-01-20 5.72
1997-01-21 5.76
1997-01-22 5.71
1997-01-23 5.74
1997-01-24 5.76
1997-01-27 5.78
1997-01-28 5.82
1997-01-29 5.82
1997-01-30 5.78
1997-01-31 5.78
1997-02-03 5.72
1997-02-04 5.69
1997-02-05 5.68
1997-02-06 5.68
1997-02-07 5.68
1997-02-10 5.62
1997-02-11 5.58
1997-02-12 5.58
1997-02-13 5.55
1997-02-14 5.51
1997-02-17 5.51
1997-02-18 5.45
1997-02-19 5.47
1997-02-20 5.54
1997-02-21 5.54
1997-02-24 5.55
1997-02-25 5.53
1997-02-26 5.56
1997-02-27 5.59
1997-02-28 5.5
1997-03-03 5.54
1997-03-04 5.53
1997-03-05 5.6
1997-03-06 5.65
1997-03-07 5.69
1997-03-10 5.67
1997-03-11 5.62
1997-03-12 5.67
1997-03-13 5.71
1997-03-14 5.74
1997-03-17 5.71
1997-03-18 5.89
1997-03-19 5.89
1997-03-20 5.95
1997-03-21 5.9
1997-03-24 5.91
1997-03-25 5.87
1997-03-26 5.89
1997-03-27 5.87
1997-03-28 NA U
1997-03-31 NA U
1997-04-01 6.01
1997-04-02 5.98
1997-04-03 6.04
1997-04-04 6.01
1997-04-07 5.97
1997-04-08 5.91
1997-04-09 5.89
1997-04-10 5.9
1997-04-11 5.89
1997-04-14 5.96
1997-04-15 5.9
1997-04-16 5.82
1997-04-17 5.82
1997-04-18 5.83
1997-04-21 5.85
1997-04-22 5.89
1997-04-23 5.83
1997-04-24 5.82
1997-04-25 5.9
1997-04-28 5.9
1997-04-29 5.89
1997-04-30 5.8
1997-05-01 NA U
1997-05-02 5.76
1997-05-05 5.77
1997-05-06 5.78
1997-05-07 5.77
1997-05-08 NA U
1997-05-09 NA U
1997-05-12 5.75
1997-05-13 5.71
1997-05-14 5.71
1997-05-15 5.7
1997-05-16 5.69
1997-05-19 NA U
1997-05-20 5.8
1997-05-21 5.77
1997-05-22 5.88
1997-05-23 5.91
1997-05-26 5.91
1997-05-27 5.93
1997-05-28 5.93
1997-05-29 NA M
1997-05-30 5.95
1997-06-02 5.95
1997-06-03 5.88
1997-06-04 5.85
1997-06-05 5.84
1997-06-06 5.82
1997-06-09 5.77
1997-06-10 5.79
1997-06-11 5.77
1997-06-12 5.79
1997-06-13 5.74
1997-06-16 5.68
1997-06-17 5.71
1997-06-18 5.73
1997-06-19 5.71
1997-06-20 5.76
1997-06-23 5.75
1997-06-24 5.74
1997-06-25 5.69
1997-06-26 5.67
1997-06-27 5.67
1997-06-30 5.67
1997-07-01 5.72
1997-07-02 5.64
1997-07-03 5.65
1997-07-04 5.6
1997-07-07 5.59
1997-07-08 5.56
1997-07-09 5.53
1997-07-10 5.57
1997-07-11 5.55
1997-07-14 5.56
1997-07-15 5.61
1997-07-16 5.61
1997-07-17 5.56
1997-07-18 5.56
1997-07-21 NA U
1997-07-22 5.55
1997-07-23 5.51
1997-07-24 5.5
1997-07-25 5.57
1997-07-28 5.57
1997-07-29 5.53
1997-07-30 5.5
1997-07-31 5.5
1997-08-01 5.53
1997-08-04 5.63
1997-08-05 5.64
1997-08-06 5.71
1997-08-07 5.68
1997-08-08 5.71
1997-08-11 5.7
1997-08-12 5.66
1997-08-13 5.7
1997-08-14 5.68
1997-08-15 NA U
1997-08-18 5.66
1997-08-19 5.6
1997-08-20 5.58
1997-08-21 5.62
1997-08-22 5.67
1997-08-25 5.71
1997-08-26 5.72
1997-08-27 5.71
1997-08-28 5.69
1997-08-29 5.67
1997-09-01 5.69
1997-09-02 5.69
1997-09-03 5.68
1997-09-04 5.69
1997-09-05 5.67
1997-09-08 5.69
1997-09-09 5.66
1997-09-10 5.65
1997-09-11 5.67
1997-09-12 5.66
1997-09-15 5.66
1997-09-16 5.63
1997-09-17 5.57
1997-09-18 5.56
1997-09-19 5.54
1997-09-22 5.53
1997-09-23 5.54
1997-09-24 5.53
1997-09-25 5.51
1997-09-26 5.54
1997-09-29 5.54
1997-09-30 5.53
1997-10-01 5.48
1997-10-02 5.48
1997-10-03 5.45
1997-10-06 5.44
1997-10-07 5.41
1997-10-08 5.44
1997-10-09 5.5
1997-10-10 5.58
1997-10-13 5.59
1997-10-14 5.56
1997-10-15 5.57
1997-10-16 5.65
1997-10-17 5.69
1997-10-20 5.66
1997-10-21 5.67
1997-10-22 5.69
1997-10-23 5.69
1997-10-24 5.7
1997-10-27 5.63
1997-10-28 5.59
1997-10-29 5.66
1997-10-30 5.59
1997-10-31 5.61
1997-11-03 NA M
1997-11-04 5.61
1997-11-05 5.62
1997-11-06 5.63
1997-11-07 5.6
1997-11-10 5.62
1997-11-11 NA U
1997-11-12 5.61
1997-11-13 5.64
1997-11-14 5.6
1997-11-17 5.59
1997-11-18 5.56
1997-11-19 5.56
1997-11-20 5.52
1997-11-21 5.52
1997-11-24 5.49
1997-11-25 5.51
1997-11-26 5.49
1997-11-27 5.49
1997-11-28 5.48
1997-12-01 5.45
1997-12-02 5.43
1997-12-03 5.42
1997-12-04 5.41
1997-12-05 5.4
1997-12-08 5.4
1997-12-09 5.39
1997-12-10 5.41
1997-12-11 5.37
1997-12-12 5.31
1997-12-15 5.27
1997-12-16 5.28
1997-12-17 5.33
1997-12-18 5.28
1997-12-19 5.26
1997-12-22 5.23
1997-12-23 5.23
1997-12-24 5.23
1997-12-26 NA U
1997-12-29 5.25
1997-12-30 5.31
1997-12-31 NA M
1998-01-02 5.36
1998-01-05 5.25
1998-01-06 5.2
1998-01-07 5.18
1998-01-08 5.16
1998-01-09 5.1
1998-01-12 5.02
1998-01-13 5.05
1998-01-14 5.08
1998-01-15 5.04
1998-01-16 5.07
1998-01-19 5.07
1998-01-20 5.04
1998-01-21 5.05
1998-01-22 5.08
1998-01-23 5.13
1998-01-26 5.14
1998-01-27 5.07
1998-01-28 5.07
1998-01-29 5.1
1998-01-30 5.05
1998-02-02 5.05
1998-02-03 5.07
1998-02-04 5.08
1998-02-05 5.11
1998-02-06 5.12
1998-02-09 5.09
1998-02-10 5.08
1998-02-11 5.01
1998-02-12 4.99
1998-02-13 4.96
1998-02-16 4.97
1998-02-17 4.91
1998-02-18 4.91
1998-02-19 4.95
1998-02-20 4.96
1998-02-23 4.91
1998-02-24 4.93
1998-02-25 4.96
1998-02-26 4.91
1998-02-27 4.92
1998-03-02 4.94
1998-03-03 4.93
1998-03-04 5
1998-03-05 5.04
1998-03-06 5.04
1998-03-09 4.97
1998-03-10 4.92
1998-03-11 4.88
1998-03-12 4.87
1998-03-13 4.86
1998-03-16 4.87
1998-03-17 4.84
1998-03-18 4.88
1998-03-19 4.87
1998-03-20 4.87
1998-03-23 4.88
1998-03-24 4.86
1998-03-25 4.83
1998-03-26 4.86
1998-03-27 4.87
1998-03-30 4.88
1998-03-31 4.92
1998-04-01 4.92
1998-04-02 4.91
1998-04-03 4.86
1998-04-06 4.83
1998-04-07 4.85
1998-04-08 4.85
1998-04-09 4.86
1998-04-10 NA U
1998-04-13 NA U
1998-04-14 4.86
1998-04-15 4.85
1998-04-16 4.86
1998-04-17 4.85
1998-04-20 4.86
1998-04-21 4.9
1998-04-22 4.91
1998-04-23 4.95
1998-04-24 4.94
1998-04-27 4.94
1998-04-28 5.02
1998-04-29 5.02
1998-04-30 5.05
1998-05-01 NA U
1998-05-04 4.97
1998-05-05 4.97
1998-05-06 5
1998-05-07 4.99
1998-05-08 4.98
1998-05-11 4.99
1998-05-12 5.04
1998-05-13 5.01
1998-05-14 4.99
1998-05-15 5
1998-05-18 5.01
1998-05-19 4.99
1998-05-20 4.95
1998-05-21 NA U
1998-05-22 NA U
1998-05-25 4.91
1998-05-26 4.89
1998-05-27 4.87
1998-05-28 4.88
1998-05-29 4.88
1998-06-01 NA U
1998-06-02 4.85
1998-06-03 4.85
1998-06-04 4.85
1998-06-05 4.87
1998-06-08 4.84
1998-06-09 4.86
1998-06-10 4.83
1998-06-11 NA U
1998-06-12 4.76
1998-06-15 4.74
1998-06-16 4.77
1998-06-17 4.79
1998-06-18 4.83
1998-06-19 4.83
1998-06-22 4.76
1998-06-23 4.77
1998-06-24 4.75
1998-06-25 4.75
1998-06-26 4.76
1998-06-29 4.75
1998-06-30 4.78
1998-07-01 4.78
1998-07-02 4.75
1998-07-03 4.74
1998-07-06 4.71
1998-07-07 4.7
1998-07-08 4.72
1998-07-09 4.7
1998-07-10 4.66
1998-07-13 4.65
1998-07-14 4.68
1998-07-15 4.68
1998-07-16 4.69
1998-07-17 4.68
1998-07-20 4.69
1998-07-21 NA U
1998-07-22 4.65
1998-07-23 4.65
1998-07-24 4.66
1998-07-27 4.65
1998-07-28 4.65
1998-07-29 4.63
1998-07-30 4.63
1998-07-31 4.62
1998-08-03 4.61
1998-08-04 4.59
1998-08-05 4.59
1998-08-06 4.59
1998-08-07 4.57
1998-08-10 4.55
1998-08-11 4.5
1998-08-12 4.46
1998-08-13 4.45
1998-08-14 4.5
1998-08-17 NA U
1998-08-18 4.43
1998-08-19 4.43
1998-08-20 4.4
1998-08-21 4.27
1998-08-24 4.29
1998-08-25 4.21
1998-08-26 4.27
1998-08-27 4.24
1998-08-28 4.16
1998-08-31 4.21
1998-09-01 4.21
1998-09-02 4.31
1998-09-03 4.24
1998-09-04 4.23
1998-09-07 4.23
1998-09-08 4.24
1998-09-09 4.15
1998-09-10 4.09
1998-09-11 4.01
1998-09-14 3.99
1998-09-15 3.97
1998-09-16 4
1998-09-17 3.96
1998-09-18 3.96
1998-09-21 3.87
1998-09-22 3.93
1998-09-23 3.97
1998-09-24 3.95
1998-09-25 3.91
1998-09-28 3.94
1998-09-29 3.94
1998-09-30 3.89
1998-10-01 3.79
1998-10-02 3.76
1998-10-05 3.8
1998-10-06 3.79
1998-10-07 3.84
1998-10-08 3.86
1998-10-09 4.18
1998-10-12 4.2
1998-10-13 4.13
1998-10-14 4.13
1998-10-15 4.04
1998-10-16 4.05
1998-10-19 4.04
1998-10-20 4.07
1998-10-21 4.11
1998-10-22 4.1
1998-10-23 4.1
1998-10-26 4.17
1998-10-27 4.13
1998-10-28 4.12
1998-10-29 4.13
1998-10-30 4.12
1998-11-02 NA U
1998-11-03 4.16
1998-11-04 4.15
1998-11-05 4.17
1998-11-06 4.16
1998-11-09 4.24
1998-11-10 4.16
1998-11-11 NA U
1998-11-12 4.15
1998-11-13 4.15
1998-11-16 4.16
1998-11-17 4.14
1998-11-18 4.08
1998-11-19 4.04
1998-11-20 4.01
1998-11-23 4
1998-11-24 4.02
1998-11-25 4.02
1998-11-26 4.01
1998-11-27 3.97
1998-11-30 3.99
1998-12-01 3.94
1998-12-02 3.91
1998-12-03 3.88
1998-12-04 3.89
1998-12-07 3.87
1998-12-08 3.87
1998-12-09 3.82
1998-12-10 3.79
1998-12-11 3.74
1998-12-14 3.83
1998-12-15 3.83
1998-12-16 3.86
1998-12-17 3.85
1998-12-18 3.84
1998-12-21 3.83
1998-12-22 3.91
1998-12-23 3.93
1998-12-24 3.91
1998-12-28 3.92
1998-12-29 3.91
1998-12-30 3.91
1998-12-31 NA U
1999-01-04 3.75
1999-01-05 3.77
1999-01-06 3.76
1999-01-07 3.76
1999-01-08 3.75
1999-01-11 3.77
1999-01-12 3.83
1999-01-13 3.68
1999-01-14 3.69
1999-01-15 3.64
1999-01-18 3.68
1999-01-19 3.65
1999-01-20 3.69
1999-01-21 3.68
1999-01-22 3.63
1999-01-25 3.62
1999-01-26 3.64
1999-01-27 3.65
1999-01-28 3.64
1999-01-29 3.63
1999-02-01 3.64
1999-02-02 3.69
1999-02-03 3.72
1999-02-04 3.77
1999-02-05 3.78
1999-02-08 3.85
1999-02-09 3.8
1999-02-10 3.77
1999-02-11 3.8
1999-02-12 3.79
1999-02-15 3.91
1999-02-16 3.88
1999-02-17 3.92
1999-02-18 3.88
1999-02-19 3.9
1999-02-22 3.91
1999-02-23 3.85
1999-02-24 3.87
1999-02-25 3.9
1999-02-26 4.01
1999-03-01 4.01
1999-03-02 4.07
1999-03-03 4.06
1999-03-04 4.16
1999-03-05 4.12
1999-03-08 4.04
1999-03-09 4.07
1999-03-10 4.08
1999-03-11 4.07
1999-03-12 4
1999-03-15 4
1999-03-16 4.01
1999-03-17 3.94
1999-03-18 3.92
1999-03-19 3.9
1999-03-22 3.98
1999-03-23 4
1999-03-24 3.99
1999-03-25 3.96
1999-03-26 3.99
1999-03-29 4.05
1999-03-30 4.05
1999-03-31 4.01
1999-04-01 3.97
1999-04-02 NA U
1999-04-05 NA U
1999-04-06 3.93
1999-04-07 3.89
1999-04-08 3.88
1999-04-09 3.81
1999-04-12 3.77
1999-04-13 3.79
1999-04-14 3.8
1999-04-15 3.8
1999-04-16 3.87
1999-04-19 3.9
1999-04-20 3.82
1999-04-21 3.8
1999-04-22 3.8
1999-04-23 3.85
1999-04-26 3.86
1999-04-27 3.84
1999-04-28 3.85
1999-04-29 3.86
1999-04-30 3.79
1999-05-03 3.89
1999-05-04 3.88
1999-05-05 3.94
1999-05-06 3.93
1999-05-07 3.99
1999-05-10 4.02
1999-05-11 4.03
1999-05-12 4.09
1999-05-13 NA U
1999-05-14 NA U
1999-05-17 4.13
1999-05-18 4.12
1999-05-19 4.13
1999-05-20 4.08
1999-05-21 4.08
1999-05-24 NA U
1999-05-25 4.01
1999-05-26 4.02
1999-05-27 4.08
1999-05-28 4.1
1999-05-31 4.11
1999-06-01 4.18
1999-06-02 4.25
1999-06-03 NA U
1999-06-04 4.28
1999-06-07 4.3
1999-06-08 4.22
1999-06-09 4.22
1999-06-10 4.32
1999-06-11 4.35
1999-06-14 4.36
1999-06-15 4.31
1999-06-16 4.3
1999-06-17 4.25
1999-06-18 4.19
1999-06-21 4.23
1999-06-22 4.36
1999-06-23 4.45
1999-06-24 4.46
1999-06-25 4.59
1999-06-28 4.62
1999-06-29 4.56
1999-06-30 4.51
1999-07-01 4.47
1999-07-02 4.61
1999-07-05 4.6
1999-07-06 4.67
1999-07-07 4.71
1999-07-08 4.79
1999-07-09 4.74
1999-07-12 4.81
1999-07-13 4.67
1999-07-14 4.66
1999-07-15 4.63
1999-07-16 4.76
1999-07-19 4.76
1999-07-20 4.72
1999-07-21 NA U
1999-07-22 4.58
1999-07-23 4.63
1999-07-26 4.65
1999-07-27 4.67
1999-07-28 4.67
1999-07-29 4.72
1999-07-30 4.78
1999-08-02 4.94
1999-08-03 4.93
1999-08-04 4.89
1999-08-05 4.95
1999-08-06 4.95
1999-08-09 5.05
1999-08-10 5.04
1999-08-11 4.95
1999-08-12 4.92
1999-08-13 4.95
1999-08-16 NA U
1999-08-17 4.92
1999-08-18 4.83
1999-08-19 4.85
1999-08-20 4.83
1999-08-23 4.76
1999-08-24 4.81
1999-08-25 4.75
1999-08-26 4.71
1999-08-27 4.77
1999-08-30 4.85
1999-08-31 4.91
1999-09-01 4.94
1999-09-02 4.99
1999-09-03 4.99
1999-09-06 4.92
1999-09-07 4.95
1999-09-08 5.04
1999-09-09 5.05
1999-09-10 5.07
1999-09-13 5.12
1999-09-14 5.08
1999-09-15 5.16
1999-09-16 5.16
1999-09-17 5.03
1999-09-20 5.02
1999-09-21 5.12
1999-09-22 5.09
1999-09-23 5.1
1999-09-24 4.99
1999-09-27 5.01
1999-09-28 5.08
1999-09-29 5.1
1999-09-30 5.13
1999-10-01 5.14
1999-10-04 5.19
1999-10-05 5.16
1999-10-06 5.19
1999-10-07 5.23
1999-10-08 5.2
1999-10-11 5.24
1999-10-12 5.29
1999-10-13 5.29
1999-10-14 5.37
1999-10-15 5.42
1999-10-18 5.36
1999-10-19 5.43
1999-10-20 5.45
1999-10-21 5.44
1999-10-22 5.38
1999-10-25 5.41
1999-10-26 5.44
1999-10-27 5.35
1999-10-28 5.29
1999-10-29 5.18
1999-11-01 NA U
1999-11-02 5.14
1999-11-03 5.12
1999-11-04 5.11
1999-11-05 4.99
1999-11-08 4.99
1999-11-09 4.94
1999-11-10 4.96
1999-11-11 NA U
1999-11-12 4.91
1999-11-15 4.89
1999-11-16 4.87
1999-11-17 4.91
1999-11-18 5.01
1999-11-19 5.01
1999-11-22 5.09
1999-11-23 5.07
1999-11-24 5.16
1999-11-25 5.16
1999-11-26 5.2
1999-11-29 5.18
1999-11-30 5.18
1999-12-01 5.13
1999-12-02 5.13
1999-12-03 5.2
1999-12-06 5.11
1999-12-07 5
1999-12-08 5.01
1999-12-09 5.04
1999-12-10 5.02
1999-12-13 4.99
1999-12-14 5.06
1999-12-15 5.06
1999-12-16 5.14
1999-12-17 5.24
1999-12-20 5.25
1999-12-21 5.26
1999-12-22 5.29
1999-12-23 5.24
1999-12-24 NA U
1999-12-27 5.28
1999-12-28 5.29
1999-12-29 5.28
1999-12-30 5.34
1999-12-31 NA U
2000-01-03 5.4
2000-01-04 5.54
2000-01-05 5.51
2000-01-06 5.55
2000-01-07 5.5
2000-01-10 5.42
2000-01-11 5.5
2000-01-12 5.56
2000-01-13 5.56
2000-01-14 5.51
2000-01-17 5.57
2000-01-18 5.62
2000-01-19 5.65
2000-01-20 5.65
2000-01-21 5.58
2000-01-24 5.56
2000-01-25 5.52
2000-01-26 5.51
2000-01-27 5.52
2000-01-28 5.64
2000-01-31 5.59
2000-02-01 5.52
2000-02-02 5.48
2000-02-03 5.52
2000-02-04 5.4
2000-02-07 5.53
2000-02-08 5.51
2000-02-09 5.49
2000-02-10 5.54
2000-02-11 5.61
2000-02-14 5.59
2000-02-15 5.57
2000-02-16 5.61
2000-02-17 5.56
2000-02-18 5.58
2000-02-21 5.53
2000-02-22 5.47
2000-02-23 5.45
2000-02-24 5.46
2000-02-25 5.4
2000-02-28 5.49
2000-02-29 5.49
2000-03-01 5.5
2000-03-02 5.52
2000-03-03 5.5
2000-03-06 5.45
2000-03-07 5.42
2000-03-08 5.45
2000-03-09 5.37
2000-03-10 5.34
2000-03-13 5.34
2000-03-14 5.35
2000-03-15 5.34
2000-03-16 5.33
2000-03-17 5.26
2000-03-20 5.25
2000-03-21 5.23
2000-03-22 5.24
2000-03-23 5.21
2000-03-24 5.22
2000-03-27 5.29
2000-03-28 5.3
2000-03-29 5.29
2000-03-30 5.29
2000-03-31 5.23
2000-04-03 5.23
2000-04-04 5.2
2000-04-05 5.14
2000-04-06 5.19
2000-04-07 5.22
2000-04-10 5.15
2000-04-11 5.12
2000-04-12 5.21
2000-04-13 5.2
2000-04-14 5.19
2000-04-17 5.21
2000-04-18 5.24
2000-04-19 5.28
2000-04-20 5.28
2000-04-21 NA U
2000-04-24 NA U
2000-04-25 5.33
2000-04-26 5.34
2000-04-27 5.29
2000-04-28 5.33
2000-05-01 NA U
2000-05-02 5.34
2000-05-03 5.35
2000-05-04 5.49
2000-05-05 5.43
2000-05-08 5.39
2000-05-09 5.38
2000-05-10 5.34
2000-05-11 5.33
2000-05-12 5.4
2000-05-15 5.4
2000-05-16 5.38
2000-05-17 5.39
2000-05-18 5.41
2000-05-19 5.42
2000-05-22 5.39
2000-05-23 5.33
2000-05-24 5.31
2000-05-25 5.31
2000-05-26 5.24
2000-05-29 5.24
2000-05-30 5.2
2000-05-31 5.22
2000-06-01 NA U
2000-06-02 NA U
2000-06-05 5.09
2000-06-06 5.1
2000-06-07 5.14
2000-06-08 5.12
2000-06-09 5.16
2000-06-12 NA U
2000-06-13 5.17
2000-06-14 5.14
2000-06-15 5.15
2000-06-16 5.12
2000-06-19 5.1
2000-06-20 5.1
2000-06-21 5.17
2000-06-22 NA U
2000-06-23 5.25
2000-06-26 5.29
2000-06-27 5.22
2000-06-28 5.25
2000-06-29 5.25
2000-06-30 5.2
2000-07-03 5.28
2000-07-04 5.26
2000-07-05 5.28
2000-07-06 5.24
2000-07-07 5.3
2000-07-10 5.28
2000-07-11 5.27
2000-07-12 5.23
2000-07-13 5.28
2000-07-14 5.25
2000-07-17 5.31
2000-07-18 5.31
2000-07-19 5.35
2000-07-20 5.33
2000-07-21 NA U
2000-07-24 5.26
2000-07-25 5.2
2000-07-26 5.2
2000-07-27 5.17
2000-07-28 5.21
2000-07-31 5.21
2000-08-01 5.18
2000-08-02 5.16
2000-08-03 5.21
2000-08-04 5.18
2000-08-07 5.16
2000-08-08 5.19
2000-08-09 5.19
2000-08-10 5.15
2000-08-11 5.14
2000-08-14 5.16
2000-08-15 NA U
2000-08-16 5.21
2000-08-17 5.2
2000-08-18 5.2
2000-08-21 5.25
2000-08-22 5.24
2000-08-23 5.23
2000-08-24 5.21
2000-08-25 5.23
2000-08-28 5.24
2000-08-29 5.27
2000-08-30 5.31
2000-08-31 5.3
2000-09-01 5.27
2000-09-04 5.19
2000-09-05 5.2
2000-09-06 5.22
2000-09-07 5.27
2000-09-08 5.26
2000-09-11 5.3
2000-09-12 5.28
2000-09-13 5.28
2000-09-14 5.26
2000-09-15 5.27
2000-09-18 5.35
2000-09-19 5.33
2000-09-20 5.33
2000-09-21 5.29
2000-09-22 5.23
2000-09-25 5.26
2000-09-26 5.25
2000-09-27 5.27
2000-09-28 5.26
2000-09-29 5.25
2000-10-02 5.23
2000-10-03 NA U
2000-10-04 5.25
2000-10-05 5.28
2000-10-06 5.25
2000-10-09 5.23
2000-10-10 5.23
2000-10-11 5.19
2000-10-12 5.21
2000-10-13 5.17
2000-10-16 5.21
2000-10-17 5.21
2000-10-18 5.2
2000-10-19 5.22
2000-10-20 5.2
2000-10-23 5.2
2000-10-24 5.2
2000-10-25 5.21
2000-10-26 5.24
2000-10-27 5.23
2000-10-30 5.2
2000-10-31 5.23
2000-11-01 NA U
2000-11-02 5.21
2000-11-03 5.2
2000-11-06 5.23
2000-11-07 5.23
2000-11-08 5.26
2000-11-09 5.25
2000-11-10 5.23
2000-11-13 NA U
2000-11-14 5.19
2000-11-15 5.2
2000-11-16 5.16
2000-11-17 5.17
2000-11-20 5.19
2000-11-21 5.17
2000-11-22 5.14
2000-11-23 5.13
2000-11-24 5.11
2000-11-27 5.13
2000-11-28 5.09
2000-11-29 5.06
2000-11-30 5.04
2000-12-01 4.99
2000-12-04 4.93
2000-12-05 4.97
2000-12-06 4.92
2000-12-07 4.93
2000-12-08 4.95
2000-12-11 4.97
2000-12-12 4.97
2000-12-13 4.97
2000-12-14 4.93
2000-12-15 4.89
2000-12-18 4.88
2000-12-19 4.88
2000-12-20 4.82
2000-12-21 4.86
2000-12-22 4.86
2000-12-27 4.85
2000-12-28 4.91
2000-12-29 4.88
2001-01-02 4.8
2001-01-03 4.73
2001-01-04 4.74
2001-01-05 4.69
2001-01-08 4.71
2001-01-09 4.74
2001-01-10 4.76
2001-01-11 4.75
2001-01-12 4.78
2001-01-15 4.82
2001-01-16 4.81
2001-01-17 4.85
2001-01-18 4.81
2001-01-19 4.81
2001-01-22 4.86
2001-01-23 4.87
2001-01-24 4.88
2001-01-25 4.88
2001-01-26 4.83
2001-01-29 4.84
2001-01-30 4.86
2001-01-31 4.81
2001-02-01 4.79
2001-02-02 4.76
2001-02-05 4.78
2001-02-06 4.77
2001-02-07 4.77
2001-02-08 4.76
2001-02-09 4.78
2001-02-12 4.76
2001-02-13 4.74
2001-02-14 4.78
2001-02-15 4.82
2001-02-16 4.82
2001-02-19 4.8
2001-02-20 4.83
2001-02-21 4.81
2001-02-22 4.87
2001-02-23 4.87
2001-02-26 4.83
2001-02-27 4.8
2001-02-28 4.74
2001-03-01 4.73
2001-03-02 4.74
2001-03-05 4.75
2001-03-06 4.77
2001-03-07 4.74
2001-03-08 4.72
2001-03-09 4.7
2001-03-12 4.72
2001-03-13 4.73
2001-03-14 4.73
2001-03-15 4.7
2001-03-16 4.7
2001-03-19 4.68
2001-03-20 4.69
2001-03-21 4.63
2001-03-22 4.61
2001-03-23 4.62
2001-03-26 4.64
2001-03-27 4.62
2001-03-28 4.67
2001-03-29 4.68
2001-03-30 4.71
2001-04-02 4.69
2001-04-03 4.73
2001-04-04 4.72
2001-04-05 4.76
2001-04-06 4.75
2001-04-09 4.72
2001-04-10 4.73
2001-04-11 4.79
2001-04-12 4.84
2001-04-13 NA U
2001-04-16 NA U
2001-04-17 4.86
2001-04-18 4.93
2001-04-19 4.93
2001-04-20 4.96
2001-04-23 4.93
2001-04-24 4.97
2001-04-25 4.94
2001-04-26 4.95
2001-04-27 4.92
2001-04-30 5.01
2001-05-01 NA U
2001-05-02 5.03
2001-05-03 5.02
2001-05-04 4.97
2001-05-07 4.95
2001-05-08 4.93
2001-05-09 4.93
2001-05-10 4.92
2001-05-11 4.95
2001-05-14 5.08
2001-05-15 5.09
2001-05-16 5.08
2001-05-17 5.08
2001-05-18 5.05
2001-05-21 5.08
2001-05-22 5.07
2001-05-23 5.14
2001-05-24 NA U
2001-05-25 NA U
2001-05-28 5.18
2001-05-29 5.16
2001-05-30 5.15
2001-05-31 5.19
2001-06-01 5.11
2001-06-04 NA U
2001-06-05 5.07
2001-06-06 5.04
2001-06-07 5.06
2001-06-08 5.07
2001-06-11 5.04
2001-06-12 5.09
2001-06-13 5.08
2001-06-14 5.05
2001-06-15 5
2001-06-18 5
2001-06-19 4.99
2001-06-20 4.97
2001-06-21 4.98
2001-06-22 4.94
2001-06-25 4.93
2001-06-26 4.96
2001-06-27 4.97
2001-06-28 4.95
2001-06-29 5.05
2001-07-02 5.08
2001-07-03 5.09
2001-07-04 5.12
2001-07-05 5.13
2001-07-06 5.11
2001-07-09 5.1
2001-07-10 5.11
2001-07-11 5.07
2001-07-12 5.08
2001-07-13 5.07
2001-07-16 5.06
2001-07-17 5.04
2001-07-18 5.02
2001-07-19 4.99
2001-07-20 4.96
2001-07-23 NA U
2001-07-24 4.94
2001-07-25 4.96
2001-07-26 4.98
2001-07-27 4.94
2001-07-30 4.92
2001-07-31 4.87
2001-08-01 4.89
2001-08-02 4.91
2001-08-03 4.92
2001-08-06 4.89
2001-08-07 4.88
2001-08-08 4.91
2001-08-09 4.84
2001-08-10 4.84
2001-08-13 4.81
2001-08-14 4.82
2001-08-15 NA U
2001-08-16 4.8
2001-08-17 4.77
2001-08-20 4.76
2001-08-21 4.78
2001-08-22 4.85
2001-08-23 4.84
2001-08-24 4.87
2001-08-27 4.88
2001-08-28 4.84
2001-08-29 4.81
2001-08-30 4.81
2001-08-31 4.77
2001-09-03 4.78
2001-09-04 4.81
2001-09-05 4.89
2001-09-06 4.9
2001-09-07 4.85
2001-09-10 4.82
2001-09-11 4.88
2001-09-12 4.8
2001-09-13 4.83
2001-09-14 4.79
2001-09-17 4.77
2001-09-18 4.8
2001-09-19 4.84
2001-09-20 4.85
2001-09-21 4.85
2001-09-24 4.91
2001-09-25 4.87
2001-09-26 4.84
2001-09-27 4.78
2001-09-28 4.76
2001-10-01 4.78
2001-10-02 4.74
2001-10-03 4.67
2001-10-04 4.68
2001-10-05 4.65
2001-10-08 4.63
2001-10-09 4.66
2001-10-10 4.69
2001-10-11 4.67
2001-10-12 4.7
2001-10-15 4.67
2001-10-16 4.66
2001-10-17 4.67
2001-10-18 4.63
2001-10-19 4.59
2001-10-22 4.61
2001-10-23 4.61
2001-10-24 4.58
2001-10-25 4.55
2001-10-26 4.49
2001-10-29 4.45
2001-10-30 4.44
2001-10-31 4.42
2001-11-01 NA U
2001-11-02 4.3
2001-11-05 4.31
2001-11-06 4.32
2001-11-07 4.27
2001-11-08 4.25
2001-11-09 4.3
2001-11-12 4.35
2001-11-13 4.38
2001-11-14 4.44
2001-11-15 4.55
2001-11-16 4.54
2001-11-19 4.56
2001-11-20 4.51
2001-11-21 4.53
2001-11-22 4.65
2001-11-23 4.61
2001-11-26 4.6
2001-11-27 4.67
2001-11-28 4.63
2001-11-29 4.63
2001-11-30 4.55
2001-12-03 4.51
2001-12-04 4.52
2001-12-05 4.54
2001-12-06 4.75
2001-12-07 4.75
2001-12-10 4.8
2001-12-11 4.76
2001-12-12 4.73
2001-12-13 4.69
2001-12-14 4.74
2001-12-17 4.83
2001-12-18 4.81
2001-12-19 4.78
2001-12-20 4.79
2001-12-21 4.8
2001-12-24 NA U
2001-12-27 4.95
2001-12-28 4.94
2001-12-31 NA U
2002-01-02 4.93
2002-01-03 4.96
2002-01-04 4.94
2002-01-07 4.95
2002-01-08 4.84
2002-01-09 4.88
2002-01-10 4.88
2002-01-11 4.85
2002-01-14 4.77
2002-01-15 4.77
2002-01-16 4.75
2002-01-17 4.78
2002-01-18 4.81
2002-01-21 4.82
2002-01-22 4.85
2002-01-23 4.84
2002-01-24 4.85
2002-01-25 4.9
2002-01-28 4.96
2002-01-29 4.98
2002-01-30 4.92
2002-01-31 4.93
2002-02-01 4.91
2002-02-04 4.85
2002-02-05 4.83
2002-02-06 4.81
2002-02-07 4.86
2002-02-08 4.93
2002-02-11 4.93
2002-02-12 4.93
2002-02-13 4.98
2002-02-14 4.99
2002-02-15 4.95
2002-02-18 4.92
2002-02-19 4.91
2002-02-20 4.96
2002-02-21 4.97
2002-02-22 4.93
2002-02-25 4.93
2002-02-26 4.97
2002-02-27 5
2002-02-28 4.94
2002-03-01 4.95
2002-03-04 5.03
2002-03-05 5.05
2002-03-06 5.13
2002-03-07 5.14
2002-03-08 5.17
2002-03-11 5.15
2002-03-12 5.15
2002-03-13 5.19
2002-03-14 5.19
2002-03-15 5.24
2002-03-18 5.22
2002-03-19 5.19
2002-03-20 5.17
2002-03-21 5.22
2002-03-22 5.24
2002-03-25 5.28
2002-03-26 5.26
2002-03-27 5.22
2002-03-28 5.2
2002-04-01 NA U
2002-04-02 5.26
2002-04-03 5.21
2002-04-04 5.17
2002-04-05 5.14
2002-04-08 5.13
2002-04-09 5.19
2002-04-10 5.15
2002-04-11 5.19
2002-04-12 5.15
2002-04-15 5.12
2002-04-16 5.13
2002-04-17 5.2
2002-04-18 5.21
2002-04-19 5.19
2002-04-22 5.17
2002-04-23 5.17
2002-04-24 5.19
2002-04-25 5.09
2002-04-26 5.12
2002-04-29 5.08
2002-04-30 5.12
2002-05-01 NA U
2002-05-02 5.12
2002-05-03 5.16
2002-05-06 5.11
2002-05-07 5.08
2002-05-08 5.14
2002-05-09 NA U
2002-05-10 NA U
2002-05-13 5.18
2002-05-14 5.23
2002-05-15 5.27
2002-05-16 5.25
2002-05-17 5.25
2002-05-20 NA U
2002-05-21 5.19
2002-05-22 5.16
2002-05-23 5.16
2002-05-24 5.15
2002-05-27 5.18
2002-05-28 5.2
2002-05-29 5.16
2002-05-30 5.12
2002-05-31 5.12
2002-06-03 5.18
2002-06-04 5.12
2002-06-05 5.14
2002-06-06 5.15
2002-06-07 5.09
2002-06-10 5.13
2002-06-11 5.12
2002-06-12 5.09
2002-06-13 5.09
2002-06-14 4.97
2002-06-17 4.99
2002-06-18 4.97
2002-06-19 4.95
2002-06-20 4.94
2002-06-21 4.98
2002-06-24 4.93
2002-06-25 4.95
2002-06-26 4.87
2002-06-27 4.93
2002-06-28 4.93
2002-07-01 4.96
2002-07-02 4.94
2002-07-03 4.92
2002-07-04 4.98
2002-07-05 5
2002-07-08 4.99
2002-07-09 5
2002-07-10 4.95
2002-07-11 4.91
2002-07-12 4.91
2002-07-15 4.86
2002-07-16 4.81
2002-07-17 4.9
2002-07-18 4.91
2002-07-19 4.84
2002-07-22 4.81
2002-07-23 4.83
2002-07-24 4.77
2002-07-25 4.72
2002-07-26 4.71
2002-07-29 4.77
2002-07-30 4.81
2002-07-31 4.82
2002-08-01 4.72
2002-08-02 4.65
2002-08-05 4.57
2002-08-06 4.59
2002-08-07 4.61
2002-08-08 4.59
2002-08-09 4.57
2002-08-12 4.53
2002-08-13 4.5
2002-08-14 4.46
2002-08-15 NA U
2002-08-16 4.58
2002-08-19 4.59
2002-08-20 4.58
2002-08-21 4.59
2002-08-22 4.67
2002-08-23 4.67
2002-08-26 4.69
2002-08-27 4.67
2002-08-28 4.6
2002-08-29 4.54
2002-08-30 4.54
2002-09-02 4.5
2002-09-03 4.49
2002-09-04 4.43
2002-09-05 4.4
2002-09-06 4.36
2002-09-09 4.42
2002-09-10 4.46
2002-09-11 4.48
2002-09-12 4.5
2002-09-13 4.4
2002-09-16 4.39
2002-09-17 4.41
2002-09-18 4.31
2002-09-19 4.31
2002-09-20 4.37
2002-09-23 4.33
2002-09-24 4.29
2002-09-25 4.32
2002-09-26 4.33
2002-09-27 4.33
2002-09-30 4.3
2002-10-01 4.27
2002-10-02 4.37
2002-10-03 4.37
2002-10-04 4.36
2002-10-07 4.32
2002-10-08 4.34
2002-10-09 4.3
2002-10-10 4.29
2002-10-11 4.39
2002-10-14 4.46
2002-10-15 4.54
2002-10-16 4.58
2002-10-17 4.65
2002-10-18 4.58
2002-10-21 4.58
2002-10-22 4.64
2002-10-23 4.6
2002-10-24 4.62
2002-10-25 4.61
2002-10-28 4.57
2002-10-29 4.52
2002-10-30 4.53
2002-10-31 4.54
2002-11-01 NA U
2002-11-04 4.57
2002-11-05 4.57
2002-11-06 4.65
2002-11-07 4.57
2002-11-08 4.48
2002-11-11 NA U
2002-11-12 4.41
2002-11-13 4.41
2002-11-14 4.42
2002-11-15 4.48
2002-11-18 4.49
2002-11-19 4.44
2002-11-20 4.44
2002-11-21 4.46
2002-11-22 4.48
2002-11-25 4.55
2002-11-26 4.53
2002-11-27 4.48
2002-11-28 4.53
2002-11-29 4.5
2002-12-02 4.52
2002-12-03 4.5
2002-12-04 4.49
2002-12-05 4.46
2002-12-06 4.43
2002-12-09 4.41
2002-12-10 4.39
2002-12-11 4.39
2002-12-12 4.33
2002-12-13 4.29
2002-12-16 4.3
2002-12-17 4.33
2002-12-18 4.3
2002-12-19 4.29
2002-12-20 4.28
2002-12-23 4.27
2002-12-24 NA U
2002-12-27 4.23
2002-12-30 4.23
2002-12-31 NA U
2003-01-02 4.22
2003-01-03 4.31
2003-01-06 4.35
2003-01-07 4.31
2003-01-08 4.26
2003-01-09 4.22
2003-01-10 4.24
2003-01-13 4.29
2003-01-14 4.3
2003-01-15 4.28
2003-01-16 4.25
2003-01-17 4.2
2003-01-20 4.19
2003-01-21 4.13
2003-01-22 4.12
2003-01-23 4.13
2003-01-24 4.07
2003-01-27 4.01
2003-01-28 4.05
2003-01-29 4.01
2003-01-30 4.09
2003-01-31 4.04
2003-02-03 4.1
2003-02-04 4.03
2003-02-05 4
2003-02-06 4.06
2003-02-07 4.03
2003-02-10 4.01
2003-02-11 4.05
2003-02-12 3.97
2003-02-13 3.94
2003-02-14 3.95
2003-02-17 3.99
2003-02-18 3.98
2003-02-19 3.96
2003-02-20 3.91
2003-02-21 3.88
2003-02-24 3.88
2003-02-25 3.85
2003-02-26 3.88
2003-02-27 3.88
2003-02-28 3.94
2003-03-03 3.91
2003-03-04 3.88
2003-03-05 3.87
2003-03-06 3.88
2003-03-07 3.85
2003-03-10 3.81
2003-03-11 3.83
2003-03-12 3.84
2003-03-13 3.89
2003-03-14 4.01
2003-03-17 3.99
2003-03-18 4.16
2003-03-19 4.14
2003-03-20 4.2
2003-03-21 4.23
2003-03-24 4.2
2003-03-25 4.15
2003-03-26 4.2
2003-03-27 4.12
2003-03-28 4.14
2003-03-31 4.06
2003-04-01 4.01
2003-04-02 4.11
2003-04-03 4.19
2003-04-04 4.17
2003-04-07 4.26
2003-04-08 4.23
2003-04-09 4.17
2003-04-10 4.14
2003-04-11 4.19
2003-04-14 4.23
2003-04-15 4.26
2003-04-16 4.22
2003-04-17 4.15
2003-04-18 NA U
2003-04-21 NA U
2003-04-22 4.14
2003-04-23 4.18
2003-04-24 4.14
2003-04-25 4.09
2003-04-28 4.08
2003-04-29 4.15
2003-04-30 4.14
2003-05-01 NA U
2003-05-02 4.05
2003-05-05 4.09
2003-05-06 4.07
2003-05-07 4.01
2003-05-08 3.93
2003-05-09 3.92
2003-05-12 3.88
2003-05-13 3.92
2003-05-14 3.92
2003-05-15 3.87
2003-05-16 3.85
2003-05-19 3.77
2003-05-20 3.78
2003-05-21 3.73
2003-05-22 3.73
2003-05-23 3.66
2003-05-26 3.64
2003-05-27 3.58
2003-05-28 3.74
2003-05-29 NA U
2003-05-30 NA U
2003-06-02 3.73
2003-06-03 3.72
2003-06-04 3.63
2003-06-05 3.67
2003-06-06 3.61
2003-06-09 NA U
2003-06-10 3.6
2003-06-11 3.56
2003-06-12 3.56
2003-06-13 3.49
2003-06-16 3.44
2003-06-17 3.51
2003-06-18 3.63
2003-06-19 3.7
2003-06-20 3.63
2003-06-23 3.71
2003-06-24 3.67
2003-06-25 3.63
2003-06-26 3.72
2003-06-27 3.85
2003-06-30 3.84
2003-07-01 3.79
2003-07-02 3.88
2003-07-03 3.99
2003-07-04 3.95
2003-07-07 3.97
2003-07-08 4.02
2003-07-09 3.94
2003-07-10 3.93
2003-07-11 3.93
2003-07-14 3.87
2003-07-15 3.94
2003-07-16 4.07
2003-07-17 4.03
2003-07-18 4.03
2003-07-21 NA U
2003-07-22 4.09
2003-07-23 4.07
2003-07-24 4
2003-07-25 4.03
2003-07-28 4.06
2003-07-29 4.13
2003-07-30 4.15
2003-07-31 4.08
2003-08-01 4.21
2003-08-04 4.16
2003-08-05 4.12
2003-08-06 4.19
2003-08-07 4.12
2003-08-08 4.06
2003-08-11 4.05
2003-08-12 4.06
2003-08-13 4.11
2003-08-14 4.19
2003-08-15 NA U
2003-08-18 4.21
2003-08-19 4.21
2003-08-20 4.12
2003-08-21 4.19
2003-08-22 4.17
2003-08-25 4.15
2003-08-26 4.19
2003-08-27 4.17
2003-08-28 4.23
2003-08-29 4.19
2003-09-01 4.2
2003-09-02 4.33
2003-09-03 4.36
2003-09-04 4.37
2003-09-05 4.31
2003-09-08 4.29
2003-09-09 4.29
2003-09-10 4.28
2003-09-11 4.22
2003-09-12 4.25
2003-09-15 4.18
2003-09-16 4.18
2003-09-17 4.2
2003-09-18 4.15
2003-09-19 4.15
2003-09-22 4.11
2003-09-23 4.1
2003-09-24 4.13
2003-09-25 4.09
2003-09-26 4.08
2003-09-29 4.07
2003-09-30 4.03
2003-10-01 4
2003-10-02 4.05
2003-10-03 4.12
2003-10-06 4.19
2003-10-07 4.19
2003-10-08 4.22
2003-10-09 4.2
2003-10-10 4.23
2003-10-13 4.28
2003-10-14 4.28
2003-10-15 4.31
2003-10-16 4.33
2003-10-17 4.36
2003-10-20 4.33
2003-10-21 4.32
2003-10-22 4.27
2003-10-23 4.2
2003-10-24 4.27
2003-10-27 4.3
2003-10-28 4.3
2003-10-29 4.28
2003-10-30 4.33
2003-10-31 4.33
2003-11-03 4.34
2003-11-04 4.36
2003-11-05 4.36
2003-11-06 4.39
2003-11-07 4.44
2003-11-10 4.46
2003-11-11 NA U
2003-11-12 4.48
2003-11-13 4.46
2003-11-14 4.37
2003-11-17 4.33
2003-11-18 4.34
2003-11-19 4.3
2003-11-20 4.32
2003-11-21 4.34
2003-11-24 4.38
2003-11-25 4.39
2003-11-26 4.4
2003-11-27 4.45
2003-11-28 4.45
2003-12-01 4.47
2003-12-02 4.47
2003-12-03 4.46
2003-12-04 4.48
2003-12-05 4.43
2003-12-08 4.34
2003-12-09 4.33
2003-12-10 4.38
2003-12-11 4.38
2003-12-12 4.34
2003-12-15 4.33
2003-12-16 4.29
2003-12-17 4.29
2003-12-18 4.23
2003-12-19 4.25
2003-12-22 4.25
2003-12-23 4.25
2003-12-24 NA U
2003-12-29 4.23
2003-12-30 4.3
2003-12-31 NA U
2004-01-02 4.25
2004-01-05 4.34
2004-01-06 4.29
2004-01-07 4.28
2004-01-08 4.27
2004-01-09 4.22
2004-01-12 4.14
2004-01-13 4.14
2004-01-14 4.15
2004-01-15 4.14
2004-01-16 4.13
2004-01-19 4.17
2004-01-20 4.17
2004-01-21 4.13
2004-01-22 4.14
2004-01-23 4.11
2004-01-26 4.14
2004-01-27 4.19
2004-01-28 4.17
2004-01-29 4.24
2004-01-30 4.25
2004-02-02 4.23
2004-02-03 4.2
2004-02-04 4.19
2004-02-05 4.2
2004-02-06 4.21
2004-02-09 4.13
2004-02-10 4.11
2004-02-11 4.16
2004-02-12 4.12
2004-02-13 4.11
2004-02-16 4.11
2004-02-17 4.08
2004-02-18 4.06
2004-02-19 4.12
2004-02-20 4.13
2004-02-23 4.15
2004-02-24 4.1
2004-02-25 4.09
2004-02-26 4.09
2004-02-27 4.06
2004-03-01 4.05
2004-03-02 4.06
2004-03-03 4.09
2004-03-04 4.11
2004-03-05 4.09
2004-03-08 3.96
2004-03-09 3.94
2004-03-10 3.93
2004-03-11 3.9
2004-03-12 3.89
2004-03-15 3.88
2004-03-16 3.88
2004-03-17 3.89
2004-03-18 3.89
2004-03-19 3.9
2004-03-22 3.88
2004-03-23 3.87
2004-03-24 3.87
2004-03-25 3.85
2004-03-26 3.84
2004-03-29 3.91
2004-03-30 3.95
2004-03-31 3.96
2004-04-01 3.92
2004-04-02 3.96
2004-04-05 4.07
2004-04-06 4.09
2004-04-07 4.06
2004-04-08 4.08
2004-04-12 NA U
2004-04-13 4.12
2004-04-14 4.14
2004-04-15 4.15
2004-04-16 4.14
2004-04-19 4.11
2004-04-20 4.14
2004-04-21 4.17
2004-04-22 4.16
2004-04-23 4.14
2004-04-26 4.21
2004-04-27 4.18
2004-04-28 4.18
2004-04-29 4.22
2004-04-30 4.2
2004-05-03 4.18
2004-05-04 4.15
2004-05-05 4.14
2004-05-06 4.18
2004-05-07 4.23
2004-05-10 4.28
2004-05-11 4.3
2004-05-12 4.29
2004-05-13 4.35
2004-05-14 4.36
2004-05-17 4.27
2004-05-18 4.28
2004-05-19 4.33
2004-05-20 NA U
2004-05-21 NA U
2004-05-24 4.35
2004-05-25 4.31
2004-05-26 4.32
2004-05-27 4.31
2004-05-28 4.29
2004-05-31 NA U
2004-06-01 4.35
2004-06-02 4.36
2004-06-03 4.39
2004-06-04 4.38
2004-06-07 4.4
2004-06-08 4.37
2004-06-09 4.35
2004-06-10 4.4
2004-06-11 4.42
2004-06-14 4.44
2004-06-15 4.43
2004-06-16 4.34
2004-06-17 4.39
2004-06-18 4.34
2004-06-21 4.37
2004-06-22 4.35
2004-06-23 4.35
2004-06-24 4.32
2004-06-25 4.3
2004-06-28 4.32
2004-06-29 4.37
2004-06-30 4.35
2004-07-01 4.33
2004-07-02 4.29
2004-07-05 4.26
2004-07-06 4.25
2004-07-07 4.26
2004-07-08 4.23
2004-07-09 4.23
2004-07-12 4.22
2004-07-13 4.25
2004-07-14 4.25
2004-07-15 4.26
2004-07-16 4.26
2004-07-19 4.21
2004-07-20 4.2
2004-07-21 NA U
2004-07-22 4.27
2004-07-23 4.26
2004-07-26 4.25
2004-07-27 4.27
2004-07-28 4.31
2004-07-29 4.3
2004-07-30 4.25
2004-08-02 4.18
2004-08-03 4.21
2004-08-04 4.19
2004-08-05 4.18
2004-08-06 4.15
2004-08-09 4.08
2004-08-10 4.08
2004-08-11 4.1
2004-08-12 4.08
2004-08-13 4.05
2004-08-16 NA U
2004-08-17 4.08
2004-08-18 4.06
2004-08-19 4.09
2004-08-20 4.05
2004-08-23 4.09
2004-08-24 4.11
2004-08-25 4.11
2004-08-26 4.09
2004-08-27 4.05
2004-08-30 4.08
2004-08-31 4.07
2004-09-01 4.02
2004-09-02 4.04
2004-09-03 4.09
2004-09-06 4.15
2004-09-07 4.13
2004-09-08 4.15
2004-09-09 4.09
2004-09-10 4.07
2004-09-13 4.09
2004-09-14 4.06
2004-09-15 4.05
2004-09-16 4.08
2004-09-17 4.02
2004-09-20 4.03
2004-09-21 4.03
2004-09-22 4
2004-09-23 3.96
2004-09-24 3.96
2004-09-27 3.96
2004-09-28 3.95
2004-09-29 3.97
2004-09-30 4
2004-10-01 4
2004-10-04 4.03
2004-10-05 4.02
2004-10-06 3.99
2004-10-07 4.01
2004-10-08 3.99
2004-10-11 3.96
2004-10-12 3.92
2004-10-13 3.92
2004-10-14 3.9
2004-10-15 3.88
2004-10-18 3.9
2004-10-19 3.9
2004-10-20 3.87
2004-10-21 3.86
2004-10-22 3.87
2004-10-25 3.83
2004-10-26 3.82
2004-10-27 3.84
2004-10-28 3.88
2004-10-29 3.88
2004-11-01 NA U
2004-11-02 3.89
2004-11-03 3.91
2004-11-04 3.87
2004-11-05 3.86
2004-11-08 3.9
2004-11-09 3.89
2004-11-10 3.86
2004-11-11 NA U
2004-11-12 3.79
2004-11-15 3.78
2004-11-16 3.74
2004-11-17 3.74
2004-11-18 3.74
2004-11-19 3.78
2004-11-22 3.77
2004-11-23 3.77
2004-11-24 3.73
2004-11-25 3.72
2004-11-26 3.79
2004-11-29 3.77
2004-11-30 3.8
2004-12-01 3.78
2004-12-02 3.76
2004-12-03 3.83
2004-12-06 3.73
2004-12-07 3.7
2004-12-08 3.68
2004-12-09 3.64
2004-12-10 3.64
2004-12-13 3.61
2004-12-14 3.61
2004-12-15 3.57
2004-12-16 3.54
2004-12-17 3.6
2004-12-20 3.59
2004-12-21 3.59
2004-12-22 3.61
2004-12-23 3.6
2004-12-24 NA U
2004-12-27 3.58
2004-12-28 3.62
2004-12-29 3.68
2004-12-30 3.71
2004-12-31 NA U
2005-01-03 3.66
2005-01-04 3.66
2005-01-05 3.67
2005-01-06 3.68
2005-01-07 3.62
2005-01-10 3.61
2005-01-11 3.59
2005-01-12 3.62
2005-01-13 3.62
2005-01-14 3.55
2005-01-17 3.56
2005-01-18 3.56
2005-01-19 3.51
2005-01-20 3.54
2005-01-21 3.56
2005-01-24 3.54
2005-01-25 3.55
2005-01-26 3.56
2005-01-27 3.61
2005-01-28 3.58
2005-01-31 3.56
2005-02-01 3.54
2005-02-02 3.54
2005-02-03 3.56
2005-02-04 3.56
2005-02-07 3.5
2005-02-08 3.5
2005-02-09 3.43
2005-02-10 3.43
2005-02-11 3.46
2005-02-14 3.49
2005-02-15 3.5
2005-02-16 3.51
2005-02-17 3.57
2005-02-18 3.6
2005-02-21 3.66
2005-02-22 3.67
2005-02-23 3.7
2005-02-24 3.73
2005-02-25 3.72
2005-02-28 3.68
2005-03-01 3.73
2005-03-02 3.73
2005-03-03 3.77
2005-03-04 3.76
2005-03-07 3.67
2005-03-08 3.66
2005-03-09 3.71
2005-03-10 3.79
2005-03-11 3.76
2005-03-14 3.8
2005-03-15 3.75
2005-03-16 3.73
2005-03-17 3.68
2005-03-18 3.69
2005-03-21 3.73
2005-03-22 3.71
2005-03-23 3.73
2005-03-24 3.71
2005-03-25 NA U
2005-03-28 NA U
2005-03-29 3.72
2005-03-30 3.7
2005-03-31 3.64
2005-04-01 3.61
2005-04-04 3.6
2005-04-05 3.61
2005-04-06 3.6
2005-04-07 3.6
2005-04-08 3.58
2005-04-11 3.55
2005-04-12 3.55
2005-04-13 3.53
2005-04-14 3.52
2005-04-15 3.48
2005-04-18 3.44
2005-04-19 3.48
2005-04-20 3.46
2005-04-21 3.45
2005-04-22 3.48
2005-04-25 3.45
2005-04-26 3.43
2005-04-27 3.45
2005-04-28 3.41
2005-04-29 3.39
2005-05-02 3.4
2005-05-03 3.39
2005-05-04 3.39
2005-05-05 NA U
2005-05-06 NA U
2005-05-09 3.43
2005-05-10 3.4
2005-05-11 3.34
2005-05-12 3.33
2005-05-13 3.3
2005-05-16 NA U
2005-05-17 3.32
2005-05-18 3.31
2005-05-19 3.3
2005-05-20 3.33
2005-05-23 3.34
2005-05-24 3.31
2005-05-25 3.28
2005-05-26 3.3
2005-05-27 3.31
2005-05-30 3.34
2005-05-31 3.3
2005-06-01 3.28
2005-06-02 3.24
2005-06-03 3.21
2005-06-06 3.21
2005-06-07 3.18
2005-06-08 3.13
2005-06-09 3.13
2005-06-10 3.13
2005-06-13 3.15
2005-06-14 3.19
2005-06-15 3.22
2005-06-16 3.36
2005-06-17 3.27
2005-06-20 3.3
2005-06-21 3.24
2005-06-22 3.14
2005-06-23 3.16
2005-06-24 3.13
2005-06-27 3.12
2005-06-28 3.13
2005-06-29 3.2
2005-06-30 3.15
2005-07-01 3.14
2005-07-04 3.19
2005-07-05 3.23
2005-07-06 3.21
2005-07-07 3.2
2005-07-08 3.19
2005-07-11 3.18
2005-07-12 3.23
2005-07-13 3.25
2005-07-14 3.26
2005-07-15 3.28
2005-07-18 3.27
2005-07-19 3.3
2005-07-20 3.29
2005-07-21 NA U
2005-07-22 3.26
2005-07-25 3.23
2005-07-26 3.24
2005-07-27 3.21
2005-07-28 3.23
2005-07-29 3.22
2005-08-01 3.28
2005-08-02 3.3
2005-08-03 3.35
2005-08-04 3.32
2005-08-05 3.33
2005-08-08 3.37
2005-08-09 3.37
2005-08-10 3.33
2005-08-11 3.36
2005-08-12 3.3
2005-08-15 NA U
2005-08-16 3.29
2005-08-17 3.25
2005-08-18 3.21
2005-08-19 3.19
2005-08-22 3.2
2005-08-23 3.18
2005-08-24 3.18
2005-08-25 3.15
2005-08-26 3.15
2005-08-29 3.14
2005-08-30 3.17
2005-08-31 3.13
2005-09-01 3.11
2005-09-02 3.05
2005-09-05 3.05
2005-09-06 3.07
2005-09-07 3.08
2005-09-08 3.08
2005-09-09 3.07
2005-09-12 3.07
2005-09-13 3.13
2005-09-14 3.09
2005-09-15 3.1
2005-09-16 3.13
2005-09-19 3.11
2005-09-20 3.08
2005-09-21 3.05
2005-09-22 3.01
2005-09-23 3.03
2005-09-26 3.11
2005-09-27 3.14
2005-09-28 3.15
2005-09-29 3.11
2005-09-30 3.14
2005-10-03 NA U
2005-10-04 3.2
2005-10-05 3.16
2005-10-06 3.18
2005-10-07 3.19
2005-10-10 3.17
2005-10-11 3.17
2005-10-12 3.19
2005-10-13 3.25
2005-10-14 3.27
2005-10-17 3.29
2005-10-18 3.31
2005-10-19 3.26
2005-10-20 3.3
2005-10-21 3.27
2005-10-24 3.24
2005-10-25 3.28
2005-10-26 3.36
2005-10-27 3.37
2005-10-28 3.38
2005-10-31 3.39
2005-11-01 NA U
2005-11-02 3.42
2005-11-03 3.46
2005-11-04 3.48
2005-11-07 3.49
2005-11-08 3.51
2005-11-09 3.46
2005-11-10 3.53
2005-11-11 NA U
2005-11-14 3.49
2005-11-15 3.54
2005-11-16 3.5
2005-11-17 3.44
2005-11-18 3.45
2005-11-21 3.54
2005-11-22 3.49
2005-11-23 3.47
2005-11-24 3.43
2005-11-25 3.4
2005-11-28 3.44
2005-11-29 3.38
2005-11-30 3.45
2005-12-01 3.42
2005-12-02 3.4
2005-12-05 3.42
2005-12-06 3.4
2005-12-07 3.38
2005-12-08 3.37
2005-12-09 3.4
2005-12-12 3.42
2005-12-13 3.41
2005-12-14 3.37
2005-12-15 3.36
2005-12-16 3.36
2005-12-19 3.34
2005-12-20 3.34
2005-12-21 3.37
2005-12-22 3.4
2005-12-23 3.36
2005-12-26 NA U
2005-12-27 3.34
2005-12-28 3.32
2005-12-29 3.32
2005-12-30 3.29
2006-01-02 3.34
2006-01-03 3.36
2006-01-04 3.32
2006-01-05 3.3
2006-01-06 3.28
2006-01-09 3.25
2006-01-10 3.27
2006-01-11 3.29
2006-01-12 3.3
2006-01-13 3.28
2006-01-16 3.27
2006-01-17 3.25
2006-01-18 3.24
2006-01-19 3.31
2006-01-20 3.32
2006-01-23 3.34
2006-01-24 3.38
2006-01-25 3.4
2006-01-26 3.44
2006-01-27 3.47
2006-01-30 3.49
2006-01-31 3.49
2006-02-01 3.45
2006-02-02 3.51
2006-02-03 3.5
2006-02-06 3.48
2006-02-07 3.47
2006-02-08 3.5
2006-02-09 3.51
2006-02-10 3.46
2006-02-13 3.5
2006-02-14 3.49
2006-02-15 3.5
2006-02-16 3.51
2006-02-17 3.48
2006-02-20 3.44
2006-02-21 3.44
2006-02-22 3.46
2006-02-23 3.45
2006-02-24 3.49
2006-02-27 3.51
2006-02-28 3.51
2006-03-01 3.51
2006-03-02 3.51
2006-03-03 3.58
2006-03-06 3.58
2006-03-07 3.61
2006-03-08 3.59
2006-03-09 3.65
2006-03-10 3.65
2006-03-13 3.7
2006-03-14 3.68
2006-03-15 3.66
2006-03-16 3.67
2006-03-17 3.62
2006-03-20 3.68
2006-03-21 3.67
2006-03-22 3.65
2006-03-23 3.63
2006-03-24 3.66
2006-03-27 3.63
2006-03-28 3.7
2006-03-29 3.74
2006-03-30 3.76
2006-03-31 3.77
2006-04-03 3.79
2006-04-04 3.84
2006-04-05 3.83
2006-04-06 3.87
2006-04-07 3.87
2006-04-10 3.88
2006-04-11 3.88
2006-04-12 3.86
2006-04-13 3.89
2006-04-17 NA U
2006-04-18 3.93
2006-04-19 3.89
2006-04-20 3.95
2006-04-21 3.91
2006-04-24 3.93
2006-04-25 3.98
2006-04-26 3.99
2006-04-27 4.02
2006-04-28 3.99
2006-05-01 NA U
2006-05-02 3.99
2006-05-03 3.99
2006-05-04 4.01
2006-05-05 4.03
2006-05-08 3.98
2006-05-09 4.02
2006-05-10 4.04
2006-05-11 4.04
2006-05-12 4.08
2006-05-15 4.05
2006-05-16 4.01
2006-05-17 4
2006-05-18 4.04
2006-05-19 4.01
2006-05-22 3.92
2006-05-23 3.9
2006-05-24 3.92
2006-05-25 NA U
2006-05-26 NA U
2006-05-29 3.9
2006-05-30 3.9
2006-05-31 3.94
2006-06-01 4
2006-06-02 4
2006-06-05 NA U
2006-06-06 3.99
2006-06-07 4
2006-06-08 3.95
2006-06-09 3.93
2006-06-12 3.92
2006-06-13 3.85
2006-06-14 3.89
2006-06-15 3.93
2006-06-16 3.94
2006-06-19 3.97
2006-06-20 3.95
2006-06-21 4.01
2006-06-22 4.02
2006-06-23 4.05
2006-06-26 4.06
2006-06-27 4.1
2006-06-28 4.08
2006-06-29 4.09
2006-06-30 4.08
2006-07-03 4.07
2006-07-04 4.08
2006-07-05 4.1
2006-07-06 4.12
2006-07-07 4.1
2006-07-10 4.07
2006-07-11 4.06
2006-07-12 4.08
2006-07-13 4.04
2006-07-14 3.99
2006-07-17 3.98
2006-07-18 3.99
2006-07-19 4.03
2006-07-20 3.99
2006-07-21 NA U
2006-07-24 3.96
2006-07-25 3.94
2006-07-26 3.98
2006-07-27 3.94
2006-07-28 3.95
2006-07-31 3.93
2006-08-01 3.94
2006-08-02 3.92
2006-08-03 3.93
2006-08-04 3.97
2006-08-07 3.91
2006-08-08 3.91
2006-08-09 3.92
2006-08-10 3.91
2006-08-11 3.96
2006-08-14 4
2006-08-15 NA U
2006-08-16 3.97
2006-08-17 3.91
2006-08-18 3.92
2006-08-21 3.87
2006-08-22 3.86
2006-08-23 3.82
2006-08-24 3.84
2006-08-25 3.79
2006-08-28 3.8
2006-08-29 3.81
2006-08-30 3.81
2006-08-31 3.8
2006-09-01 3.76
2006-09-04 3.75
2006-09-05 3.77
2006-09-06 3.8
2006-09-07 3.83
2006-09-08 3.79
2006-09-11 3.78
2006-09-12 3.83
2006-09-13 3.8
2006-09-14 3.79
2006-09-15 3.81
2006-09-18 3.82
2006-09-19 3.82
2006-09-20 3.78
2006-09-21 3.79
2006-09-22 3.7
2006-09-25 3.67
2006-09-26 3.67
2006-09-27 3.68
2006-09-28 3.68
2006-09-29 3.66
2006-10-02 3.73
2006-10-03 NA U
2006-10-04 3.73
2006-10-05 3.7
2006-10-06 3.69
2006-10-09 3.76
2006-10-10 3.79
2006-10-11 3.8
2006-10-12 3.83
2006-10-13 3.8
2006-10-16 3.83
2006-10-17 3.82
2006-10-18 3.81
2006-10-19 3.81
2006-10-20 3.82
2006-10-23 3.87
2006-10-24 3.86
2006-10-25 3.89
2006-10-26 3.87
2006-10-27 3.84
2006-10-30 3.81
2006-10-31 3.79
2006-11-01 NA U
2006-11-02 3.72
2006-11-03 3.72
2006-11-06 3.78
2006-11-07 3.76
2006-11-08 3.72
2006-11-09 3.75
2006-11-10 3.72
2006-11-13 3.69
2006-11-14 3.74
2006-11-15 3.7
2006-11-16 3.74
2006-11-17 3.77
2006-11-20 3.71
2006-11-21 3.7
2006-11-22 3.71
2006-11-23 3.73
2006-11-24 3.73
2006-11-27 3.71
2006-11-28 3.71
2006-11-29 3.7
2006-11-30 3.72
2006-12-01 3.7
2006-12-04 3.66
2006-12-05 3.68
2006-12-06 3.68
2006-12-07 3.68
2006-12-08 3.71
2006-12-11 3.73
2006-12-12 3.74
2006-12-13 3.7
2006-12-14 3.77
2006-12-15 3.79
2006-12-18 3.8
2006-12-19 3.83
2006-12-20 3.84
2006-12-21 3.86
2006-12-22 3.86
2006-12-27 3.88
2006-12-28 3.93
2006-12-29 3.94
2007-01-02 3.92
2007-01-03 3.94
2007-01-04 3.93
2007-01-05 3.92
2007-01-08 3.97
2007-01-09 3.99
2007-01-10 4
2007-01-11 4.02
2007-01-12 4.03
2007-01-15 4.05
2007-01-16 4.05
2007-01-17 4.01
2007-01-18 4.07
2007-01-19 4.03
2007-01-22 4.04
2007-01-23 4.01
2007-01-24 4.02
2007-01-25 4.02
2007-01-26 4.08
2007-01-29 4.1
2007-01-30 4.11
2007-01-31 4.09
2007-02-01 4.08
2007-02-02 4.1
2007-02-05 4.04
2007-02-06 4.02
2007-02-07 4.04
2007-02-08 4.03
2007-02-09 4.06
2007-02-12 4.1
2007-02-13 4.12
2007-02-14 4.12
2007-02-15 4.07
2007-02-16 4.03
2007-02-19 4.06
2007-02-20 4.08
2007-02-21 4.04
2007-02-22 4.05
2007-02-23 4.06
2007-02-26 4.01
2007-02-27 3.96
2007-02-28 3.95
2007-03-01 3.97
2007-03-02 3.94
2007-03-05 3.9
2007-03-06 3.92
2007-03-07 3.93
2007-03-08 3.93
2007-03-09 3.92
2007-03-12 3.96
2007-03-13 3.92
2007-03-14 3.88
2007-03-15 3.9
2007-03-16 3.89
2007-03-19 3.92
2007-03-20 3.92
2007-03-21 3.9
2007-03-22 3.91
2007-03-23 3.95
2007-03-26 4
2007-03-27 4.01
2007-03-28 4.02
2007-03-29 4.06
2007-03-30 4.05
2007-04-02 4.05
2007-04-03 4.07
2007-04-04 4.08
2007-04-05 4.08
2007-04-09 NA U
2007-04-10 4.13
2007-04-11 4.12
2007-04-12 4.15
2007-04-13 4.2
2007-04-16 4.23
2007-04-17 4.23
2007-04-18 4.15
2007-04-19 4.14
2007-04-20 4.19
2007-04-23 4.17
2007-04-24 4.15
2007-04-25 4.19
2007-04-26 4.2
2007-04-27 4.21
2007-04-30 4.21
2007-05-01 NA U
2007-05-02 4.19
2007-05-03 4.21
2007-05-04 4.22
2007-05-07 4.21
2007-05-08 4.2
2007-05-09 4.21
2007-05-10 4.22
2007-05-11 4.16
2007-05-14 4.26
2007-05-15 4.29
2007-05-16 4.29
2007-05-17 NA U
2007-05-18 NA U
2007-05-21 4.31
2007-05-22 4.32
2007-05-23 4.36
2007-05-24 4.35
2007-05-25 4.35
2007-05-28 NA U
2007-05-29 4.37
2007-05-30 4.38
2007-05-31 4.38
2007-06-01 4.41
2007-06-04 4.44
2007-06-05 4.45
2007-06-06 4.47
2007-06-07 NA U
2007-06-08 4.56
2007-06-11 4.54
2007-06-12 4.58
2007-06-13 4.68
2007-06-14 4.65
2007-06-15 4.67
2007-06-18 4.63
2007-06-19 4.65
2007-06-20 4.57
2007-06-21 4.66
2007-06-22 4.64
2007-06-25 4.61
2007-06-26 4.58
2007-06-27 4.54
2007-06-28 4.59
2007-06-29 4.55
2007-07-02 4.52
2007-07-03 4.53
2007-07-04 4.6
2007-07-05 4.62
2007-07-06 4.65
2007-07-09 4.69
2007-07-10 4.65
2007-07-11 4.55
2007-07-12 4.6
2007-07-13 4.63
2007-07-16 4.6
2007-07-17 4.55
2007-07-18 4.55
2007-07-19 4.57
2007-07-20 4.5
2007-07-23 4.42
2007-07-24 4.43
2007-07-25 4.41
2007-07-26 4.41
2007-07-27 4.33
2007-07-30 4.32
2007-07-31 4.35
2007-08-01 4.3
2007-08-02 4.34
2007-08-03 4.36
2007-08-06 4.31
2007-08-07 4.35
2007-08-08 4.41
2007-08-09 4.39
2007-08-10 4.34
2007-08-13 4.36
2007-08-14 4.36
2007-08-15 NA U
2007-08-16 4.29
2007-08-17 4.25
2007-08-20 4.31
2007-08-21 4.24
2007-08-22 4.28
2007-08-23 4.32
2007-08-24 4.25
2007-08-27 4.3
2007-08-28 4.25
2007-08-29 4.2
2007-08-30 4.24
2007-08-31 4.27
2007-09-03 4.25
2007-09-04 4.24
2007-09-05 4.26
2007-09-06 4.23
2007-09-07 4.2
2007-09-10 4.13
2007-09-11 4.09
2007-09-12 4.1
2007-09-13 4.11
2007-09-14 4.15
2007-09-17 4.14
2007-09-18 4.16
2007-09-19 4.26
2007-09-20 4.28
2007-09-21 4.34
2007-09-24 4.37
2007-09-25 4.32
2007-09-26 4.35
2007-09-27 4.39
2007-09-28 4.35
2007-10-01 4.36
2007-10-02 4.35
2007-10-03 NA U
2007-10-04 4.34
2007-10-05 4.29
2007-10-08 4.36
2007-10-09 4.35
2007-10-10 4.33
2007-10-11 4.36
2007-10-12 4.38
2007-10-15 4.43
2007-10-16 4.42
2007-10-17 4.41
2007-10-18 4.36
2007-10-19 4.3
2007-10-22 4.2
2007-10-23 4.2
2007-10-24 4.17
2007-10-25 4.17
2007-10-26 4.17
2007-10-29 4.19
2007-10-30 4.18
2007-10-31 4.22
2007-11-01 NA U
2007-11-02 4.19
2007-11-05 4.16
2007-11-06 4.2
2007-11-07 4.15
2007-11-08 4.13
2007-11-09 4.12
2007-11-12 4.1
2007-11-13 4.09
2007-11-14 4.18
2007-11-15 4.13
2007-11-16 4.08
2007-11-19 4.09
2007-11-20 4.03
2007-11-21 4
2007-11-22 4.02
2007-11-23 4.01
2007-11-26 4.06
2007-11-27 4.03
2007-11-28 4.07
2007-11-29 4.11
2007-11-30 4.1
2007-12-03 4.14
2007-12-04 4.08
2007-12-05 4.04
2007-12-06 4.06
2007-12-07 4.14
2007-12-10 4.2
2007-12-11 4.28
2007-12-12 4.26
2007-12-13 4.3
2007-12-14 4.31
2007-12-17 4.3
2007-12-18 4.3
2007-12-19 4.28
2007-12-20 4.3
2007-12-21 4.28
2007-12-24 NA U
2007-12-27 4.35
2007-12-28 4.37
2007-12-31 NA U
2008-01-02 4.36
2008-01-03 4.22
2008-01-04 4.17
2008-01-07 4.14
2008-01-08 4.14
2008-01-09 4.12
2008-01-10 4.1
2008-01-11 4.12
2008-01-14 4.05
2008-01-15 4.04
2008-01-16 4
2008-01-17 4
2008-01-18 3.96
2008-01-21 3.94
2008-01-22 3.87
2008-01-23 3.94
2008-01-24 3.96
2008-01-25 4.03
2008-01-28 3.94
2008-01-29 3.98
2008-01-30 3.98
2008-01-31 3.97
2008-02-01 3.94
2008-02-04 3.93
2008-02-05 3.91
2008-02-06 3.86
2008-02-07 3.89
2008-02-08 3.92
2008-02-11 3.88
2008-02-12 3.86
2008-02-13 3.95
2008-02-14 3.99
2008-02-15 4
2008-02-18 4
2008-02-19 3.98
2008-02-20 4.03
2008-02-21 4.03
2008-02-22 4
2008-02-25 4.04
2008-02-26 4.07
2008-02-27 4.05
2008-02-28 4.06
2008-02-29 3.96
2008-03-03 3.86
2008-03-04 3.86
2008-03-05 3.84
2008-03-06 3.84
2008-03-07 3.75
2008-03-10 3.76
2008-03-11 3.78
2008-03-12 3.82
2008-03-13 3.72
2008-03-14 3.75
2008-03-17 3.67
2008-03-18 3.72
2008-03-19 3.74
2008-03-20 3.75
2008-03-21 NA U
2008-03-24 NA U
2008-03-25 3.84
2008-03-26 3.89
2008-03-27 3.91
2008-03-28 3.94
2008-03-31 3.91
2008-04-01 3.93
2008-04-02 3.96
2008-04-03 4
2008-04-04 3.97
2008-04-07 3.99
2008-04-08 3.99
2008-04-09 4
2008-04-10 3.97
2008-04-11 4
2008-04-14 3.91
2008-04-15 3.91
2008-04-16 3.98
2008-04-17 4.07
2008-04-18 4.08
2008-04-21 4.1
2008-04-22 4.15
2008-04-23 4.14
2008-04-24 4.09
2008-04-25 4.21
2008-04-28 4.19
2008-04-29 4.18
2008-04-30 4.13
2008-05-01 NA U
2008-05-02 NA U
2008-05-05 4.17
2008-05-06 4.15
2008-05-07 4.18
2008-05-08 4.13
2008-05-09 4.03
2008-05-12 NA U
2008-05-13 4.01
2008-05-14 4.16
2008-05-15 4.26
2008-05-16 4.21
2008-05-19 4.16
2008-05-20 4.19
2008-05-21 4.24
2008-05-22 4.25
2008-05-23 4.26
2008-05-26 4.27
2008-05-27 4.28
2008-05-28 4.33
2008-05-29 4.44
2008-05-30 4.45
2008-06-02 4.39
2008-06-03 4.38
2008-06-04 4.39
2008-06-05 4.45
2008-06-06 4.46
2008-06-09 4.37
2008-06-10 4.51
2008-06-11 4.51
2008-06-12 4.52
2008-06-13 4.62
2008-06-16 4.63
2008-06-17 4.6
2008-06-18 4.61
2008-06-19 4.62
2008-06-20 4.65
2008-06-23 4.57
2008-06-24 4.62
2008-06-25 4.62
2008-06-26 4.59
2008-06-27 4.51
2008-06-30 4.54
2008-07-01 4.6
2008-07-02 4.66
2008-07-03 4.67
2008-07-04 4.54
2008-07-07 4.47
2008-07-08 4.41
2008-07-09 4.45
2008-07-10 4.4
2008-07-11 4.43
2008-07-14 4.47
2008-07-15 4.38
2008-07-16 4.37
2008-07-17 4.44
2008-07-18 4.44
2008-07-21 NA U
2008-07-22 4.6
2008-07-23 4.68
2008-07-24 4.59
2008-07-25 4.52
2008-07-28 4.58
2008-07-29 4.52
2008-07-30 4.45
2008-07-31 4.43
2008-08-01 4.37
2008-08-04 4.33
2008-08-05 4.35
2008-08-06 4.31
2008-08-07 4.33
2008-08-08 4.26
2008-08-11 4.25
2008-08-12 4.24
2008-08-13 4.24
2008-08-14 4.22
2008-08-15 NA U
2008-08-18 4.14
2008-08-19 4.12
2008-08-20 4.18
2008-08-21 4.14
2008-08-22 4.19
2008-08-25 4.17
2008-08-26 4.1
2008-08-27 4.11
2008-08-28 4.17
2008-08-29 4.15
2008-09-01 4.13
2008-09-02 4.21
2008-09-03 4.11
2008-09-04 4.17
2008-09-05 4.02
2008-09-08 4.11
2008-09-09 4.07
2008-09-10 4.05
2008-09-11 4.08
2008-09-12 4.14
2008-09-15 4
2008-09-16 3.97
2008-09-17 4.04
2008-09-18 4.02
2008-09-19 4.13
2008-09-22 4.21
2008-09-23 4.23
2008-09-24 4.19
2008-09-25 4.21
2008-09-26 4.2
2008-09-29 4.08
2008-09-30 4
2008-10-01 3.99
2008-10-02 4.02
2008-10-03 NA U
2008-10-06 3.79
2008-10-07 3.76
2008-10-08 3.7
2008-10-09 3.9
2008-10-10 3.85
2008-10-13 4.09
2008-10-14 4.08
2008-10-15 4.07
2008-10-16 4.11
2008-10-17 4.07
2008-10-20 4.05
2008-10-21 3.98
2008-10-22 3.88
2008-10-23 3.79
2008-10-24 3.72
2008-10-27 3.75
2008-10-28 3.82
2008-10-29 3.78
2008-10-30 3.83
2008-10-31 3.76
2008-11-03 3.87
2008-11-04 3.83
2008-11-05 3.76
2008-11-06 3.78
2008-11-07 3.7
2008-11-10 3.7
2008-11-11 NA U
2008-11-12 3.66
2008-11-13 3.63
2008-11-14 3.68
2008-11-17 3.68
2008-11-18 3.64
2008-11-19 3.59
2008-11-20 3.46
2008-11-21 3.39
2008-11-24 3.38
2008-11-25 3.38
2008-11-26 3.31
2008-11-27 3.31
2008-11-28 3.24
2008-12-01 3.21
2008-12-02 3.11
2008-12-03 3.02
2008-12-04 2.99
2008-12-05 3.06
2008-12-08 3.13
2008-12-09 3.16
2008-12-10 3.19
2008-12-11 3.18
2008-12-12 3.15
2008-12-15 3.2
2008-12-16 3.16
2008-12-17 2.99
2008-12-18 3.01
2008-12-19 2.98
2008-12-22 2.98
2008-12-23 2.94
2008-12-24 2.94
2008-12-29 2.93
2008-12-30 2.94
2008-12-31 2.95
2009-01-02 2.98
2009-01-05 3.02
2009-01-06 3.05
2009-01-07 3.13
2009-01-08 3.23
2009-01-09 3.11
2009-01-12 3.04
2009-01-13 2.97
2009-01-14 3.04
2009-01-15 2.91
2009-01-16 2.92
2009-01-19 3.03
2009-01-20 3.03
2009-01-21 2.98
2009-01-22 3.08
2009-01-23 3.11
2009-01-26 3.25
2009-01-27 3.31
2009-01-28 3.26
2009-01-29 3.25
2009-01-30 3.28
2009-02-02 3.25
2009-02-03 3.27
2009-02-04 3.36
2009-02-05 3.39
2009-02-06 3.33
2009-02-09 3.38
2009-02-10 3.36
2009-02-11 3.28
2009-02-12 3.14
2009-02-13 3.13
2009-02-16 3.06
2009-02-17 3.02
2009-02-18 2.95
2009-02-19 3.06
2009-02-20 3.02
2009-02-23 3.07
2009-02-24 2.98
2009-02-25 3.02
2009-02-26 3.07
2009-02-27 3.09
2009-03-02 3.03
2009-03-03 3.04
2009-03-04 3.1
2009-03-05 3.14
2009-03-06 2.94
2009-03-09 2.91
2009-03-10 2.95
2009-03-11 3.07
2009-03-12 3.01
2009-03-13 3.08
2009-03-16 3.11
2009-03-17 3.14
2009-03-18 3.23
2009-03-19 3.06
2009-03-20 3.02
2009-03-23 3
2009-03-24 3.09
2009-03-25 3.15
2009-03-26 3.17
2009-03-27 3.11
2009-03-30 3.04
2009-03-31 3.02
2009-04-01 2.98
2009-04-02 3
2009-04-03 3.15
2009-04-06 3.24
2009-04-07 3.22
2009-04-08 3.18
2009-04-09 3.25
2009-04-10 NA U
2009-04-13 NA U
2009-04-14 3.2
2009-04-15 3.17
2009-04-16 3.19
2009-04-17 3.19
2009-04-20 3.23
2009-04-21 3.12
2009-04-22 3.14
2009-04-23 3.23
2009-04-24 3.2
2009-04-27 3.13
2009-04-28 3.12
2009-04-29 3.2
2009-04-30 3.2
2009-05-01 NA U
2009-05-04 3.19
2009-05-05 3.24
2009-05-06 3.23
2009-05-07 3.29
2009-05-08 3.43
2009-05-11 3.41
2009-05-12 3.4
2009-05-13 3.41
2009-05-14 3.34
2009-05-15 3.28
2009-05-18 3.33
2009-05-19 3.42
2009-05-20 3.44
2009-05-21 NA U
2009-05-22 NA U
2009-05-25 3.53
2009-05-26 3.59
2009-05-27 3.65
2009-05-28 3.67
2009-05-29 3.6
2009-06-01 NA U
2009-06-02 3.66
2009-06-03 3.61
2009-06-04 3.58
2009-06-05 3.65
2009-06-08 3.71
2009-06-09 3.66
2009-06-10 3.67
2009-06-11 3.7
2009-06-12 3.61
2009-06-15 3.56
2009-06-16 3.53
2009-06-17 3.5
2009-06-18 3.49
2009-06-19 3.58
2009-06-22 3.49
2009-06-23 3.47
2009-06-24 3.45
2009-06-25 3.44
2009-06-26 3.44
2009-06-29 3.37
2009-06-30 3.38
2009-07-01 3.4
2009-07-02 3.4
2009-07-03 3.34
2009-07-06 3.31
2009-07-07 3.32
2009-07-08 3.27
2009-07-09 3.27
2009-07-10 3.3
2009-07-13 3.25
2009-07-14 3.32
2009-07-15 3.34
2009-07-16 3.38
2009-07-17 3.33
2009-07-20 3.44
2009-07-21 NA U
2009-07-22 3.36
2009-07-23 3.41
2009-07-24 3.48
2009-07-27 3.5
2009-07-28 3.48
2009-07-29 3.43
2009-07-30 3.48
2009-07-31 3.38
2009-08-03 3.31
2009-08-04 3.33
2009-08-05 3.34
2009-08-06 3.37
2009-08-07 3.37
2009-08-10 3.48
2009-08-11 3.5
2009-08-12 3.44
2009-08-13 3.48
2009-08-14 3.38
2009-08-17 3.29
2009-08-18 3.32
2009-08-19 3.26
2009-08-20 3.27
2009-08-21 3.26
2009-08-24 3.33
2009-08-25 3.29
2009-08-26 3.25
2009-08-27 3.24
2009-08-28 3.28
2009-08-31 3.24
2009-09-01 3.24
2009-09-02 3.21
2009-09-03 3.25
2009-09-04 3.26
2009-09-07 3.26
2009-09-08 3.25
2009-09-09 3.27
2009-09-10 3.37
2009-09-11 3.27
2009-09-14 3.25
2009-09-15 3.27
2009-09-16 3.3
2009-09-17 3.36
2009-09-18 3.32
2009-09-21 3.38
2009-09-22 3.42
2009-09-23 3.41
2009-09-24 3.32
2009-09-25 3.28
2009-09-28 3.25
2009-09-29 3.26
2009-09-30 3.24
2009-10-01 3.24
2009-10-02 3.13
2009-10-05 3.12
2009-10-06 3.15
2009-10-07 3.14
2009-10-08 3.12
2009-10-09 3.16
2009-10-12 3.23
2009-10-13 3.16
2009-10-14 3.2
2009-10-15 3.28
2009-10-16 3.32
2009-10-19 3.31
2009-10-20 3.26
2009-10-21 3.28
2009-10-22 3.28
2009-10-23 3.32
2009-10-26 3.37
2009-10-27 3.34
2009-10-28 3.25
2009-10-29 3.26
2009-10-30 3.28
2009-11-02 3.23
2009-11-03 3.2
2009-11-04 3.31
2009-11-05 3.33
2009-11-06 3.33
2009-11-09 3.36
2009-11-10 3.29
2009-11-11 NA U
2009-11-12 3.26
2009-11-13 3.29
2009-11-16 3.28
2009-11-17 3.31
2009-11-18 3.29
2009-11-19 3.3
2009-11-20 3.27
2009-11-23 3.28
2009-11-24 3.26
2009-11-25 3.25
2009-11-26 3.19
2009-11-27 3.15
2009-11-30 3.14
2009-12-01 3.17
2009-12-02 3.18
2009-12-03 3.21
2009-12-04 3.17
2009-12-07 3.21
2009-12-08 3.18
2009-12-09 3.14
2009-12-10 3.16
2009-12-11 3.21
2009-12-14 3.18
2009-12-15 3.18
2009-12-16 3.23
2009-12-17 3.18
2009-12-18 3.14
2009-12-21 3.15
2009-12-22 3.23
2009-12-23 3.28
2009-12-24 3.32
2009-12-28 3.35
2009-12-29 3.35
2009-12-30 3.38
2009-12-31 3.4
2010-01-04 3.39
2010-01-05 3.4
2010-01-06 3.38
2010-01-07 3.39
2010-01-08 3.39
2010-01-11 3.38
2010-01-12 3.31
2010-01-13 3.33
2010-01-14 3.32
2010-01-15 3.27
2010-01-18 3.25
2010-01-19 3.26
2010-01-20 3.26
2010-01-21 3.22
2010-01-22 3.2
2010-01-25 3.22
2010-01-26 3.2
2010-01-27 3.21
2010-01-28 3.23
2010-01-29 3.21
2010-02-01 3.19
2010-02-02 3.21
2010-02-03 3.23
2010-02-04 3.23
2010-02-05 3.12
2010-02-08 3.11
2010-02-09 3.16
2010-02-10 3.22
2010-02-11 3.22
2010-02-12 3.23
2010-02-15 3.2
2010-02-16 3.2
2010-02-17 3.2
2010-02-18 3.21
2010-02-19 3.29
2010-02-22 3.28
2010-02-23 3.26
2010-02-24 3.15
2010-02-25 3.11
2010-02-26 3.12
2010-03-01 3.12
2010-03-02 3.11
2010-03-03 3.12
2010-03-04 3.16
2010-03-05 3.13
2010-03-08 3.16
2010-03-09 3.14
2010-03-10 3.13
2010-03-11 3.16
2010-03-12 3.19
2010-03-15 3.15
2010-03-16 3.17
2010-03-17 3.13
2010-03-18 3.11
2010-03-19 3.12
2010-03-22 3.08
2010-03-23 3.06
2010-03-24 3.07
2010-03-25 3.11
2010-03-26 3.15
2010-03-29 3.16
2010-03-30 3.12
2010-03-31 3.1
2010-04-01 3.1
2010-04-05 NA U
2010-04-06 3.15
2010-04-07 3.12
2010-04-08 3.09
2010-04-09 3.13
2010-04-12 3.19
2010-04-13 3.17
2010-04-14 3.14
2010-04-15 3.11
2010-04-16 3.11
2010-04-19 3.07
2010-04-20 3.09
2010-04-21 3.1
2010-04-22 3.08
2010-04-23 3.09
2010-04-26 3.04
2010-04-27 3.04
2010-04-28 2.92
2010-04-29 3
2010-04-30 3
2010-05-03 2.99
2010-05-04 3.01
2010-05-05 2.9
2010-05-06 2.9
2010-05-07 2.74
2010-05-10 2.99
2010-05-11 2.91
2010-05-12 2.94
2010-05-13 NA U
2010-05-14 NA U
2010-05-17 2.86
2010-05-18 2.87
2010-05-19 2.75
2010-05-20 2.78
2010-05-21 2.68
2010-05-24 NA U
2010-05-25 2.59
2010-05-26 2.62
2010-05-27 2.67
2010-05-28 2.7
2010-05-31 2.67
2010-06-01 2.59
2010-06-02 2.64
2010-06-03 2.71
2010-06-04 2.66
2010-06-07 2.57
2010-06-08 2.51
2010-06-09 2.52
2010-06-10 2.58
2010-06-11 2.62
2010-06-14 2.62
2010-06-15 2.63
2010-06-16 2.67
2010-06-17 2.68
2010-06-18 2.69
2010-06-21 2.76
2010-06-22 2.71
2010-06-23 2.69
2010-06-24 2.61
2010-06-25 2.6
2010-06-28 2.63
2010-06-29 2.53
2010-06-30 2.55
2010-07-01 2.58
2010-07-02 2.57
2010-07-05 2.54
2010-07-06 2.58
2010-07-07 2.57
2010-07-08 2.59
2010-07-09 2.64
2010-07-12 2.58
2010-07-13 2.6
2010-07-14 2.66
2010-07-15 2.66
2010-07-16 2.66
2010-07-19 2.6
2010-07-20 2.65
2010-07-21 NA U
2010-07-22 2.63
2010-07-23 2.7
2010-07-26 2.71
2010-07-27 2.76
2010-07-28 2.78
2010-07-29 2.74
2010-07-30 2.68
2010-08-02 2.7
2010-08-03 2.67
2010-08-04 2.58
2010-08-05 2.6
2010-08-06 2.57
2010-08-09 2.52
2010-08-10 2.53
2010-08-11 2.49
2010-08-12 2.42
2010-08-13 2.44
2010-08-16 2.35
2010-08-17 2.36
2010-08-18 2.34
2010-08-19 2.33
2010-08-20 2.3
2010-08-23 2.29
2010-08-24 2.24
2010-08-25 2.18
2010-08-26 2.16
2010-08-27 2.12
2010-08-30 2.16
2010-08-31 2.11
2010-09-01 2.18
2010-09-02 2.23
2010-09-03 2.29
2010-09-06 2.32
2010-09-07 2.28
2010-09-08 2.22
2010-09-09 2.32
2010-09-10 2.34
2010-09-13 2.45
2010-09-14 2.38
2010-09-15 2.4
2010-09-16 2.44
2010-09-17 2.48
2010-09-20 2.47
2010-09-21 2.49
2010-09-22 2.35
2010-09-23 2.29
2010-09-24 2.29
2010-09-27 2.3
2010-09-28 2.24
2010-09-29 2.25
2010-09-30 2.22
2010-10-01 2.31
2010-10-04 2.25
2010-10-05 2.24
2010-10-06 2.26
2010-10-07 2.25
2010-10-08 2.26
2010-10-11 2.27
2010-10-12 2.22
2010-10-13 2.3
2010-10-14 2.28
2010-10-15 2.32
2010-10-18 2.37
2010-10-19 2.38
2010-10-20 2.41
2010-10-21 2.46
2010-10-22 2.48
2010-10-25 2.45
2010-10-26 2.49
2010-10-27 2.57
2010-10-28 2.56
2010-10-29 2.54
2010-11-01 NA U
2010-11-02 2.47
2010-11-03 2.45
2010-11-04 2.5
2010-11-05 2.37
2010-11-08 2.4
2010-11-09 2.36
2010-11-10 2.46
2010-11-11 NA U
2010-11-12 2.45
2010-11-15 2.54
2010-11-16 2.57
2010-11-17 2.58
2010-11-18 2.66
2010-11-19 2.68
2010-11-22 2.71
2010-11-23 2.63
2010-11-24 2.55
2010-11-25 2.68
2010-11-26 2.6
2010-11-29 2.77
2010-11-30 2.69
2010-12-01 2.75
2010-12-02 2.84
2010-12-03 2.83
2010-12-06 2.84
2010-12-07 2.9
2010-12-08 3
2010-12-09 2.97
2010-12-10 2.97
2010-12-13 2.97
2010-12-14 2.96
2010-12-15 3.03
2010-12-16 3.02
2010-12-17 3.03
2010-12-20 2.98
2010-12-21 2.97
2010-12-22 2.99
2010-12-23 2.94
2010-12-24 NA U
2010-12-27 3.04
2010-12-28 2.97
2010-12-29 3
2010-12-30 NA U
2010-12-31 NA U
2011-01-03 2.93
2011-01-04 2.95
2011-01-05 2.87
2011-01-06 2.96
2011-01-07 2.92
2011-01-10 2.88
2011-01-11 2.88
2011-01-12 2.96
2011-01-13 3.02
2011-01-14 3.05
2011-01-17 3.02
2011-01-18 3.09
2011-01-19 3.1
2011-01-20 3.12
2011-01-21 3.17
2011-01-24 3.17
2011-01-25 3.11
2011-01-26 3.16
2011-01-27 3.18
2011-01-28 3.19
2011-01-31 3.15
2011-02-01 3.2
2011-02-02 3.21
2011-02-03 3.25
2011-02-04 3.23
2011-02-07 3.27
2011-02-08 3.23
2011-02-09 3.27
2011-02-10 3.26
2011-02-11 3.27
2011-02-14 3.28
2011-02-15 3.31
2011-02-16 3.29
2011-02-17 3.23
2011-02-18 3.19
2011-02-21 3.2
2011-02-22 3.15
2011-02-23 3.15
2011-02-24 3.14
2011-02-25 3.16
2011-02-28 3.13
2011-03-01 3.19
2011-03-02 3.17
2011-03-03 3.24
2011-03-04 3.31
2011-03-07 3.3
2011-03-08 3.28
2011-03-09 3.27
2011-03-10 3.25
2011-03-11 3.19
2011-03-14 3.25
2011-03-15 3.12
2011-03-16 3.14
2011-03-17 3.12
2011-03-18 3.13
2011-03-21 3.2
2011-03-22 3.28
2011-03-23 3.25
2011-03-24 3.24
2011-03-25 3.27
2011-03-28 3.31
2011-03-29 3.31
2011-03-30 3.35
2011-03-31 3.32
2011-04-01 3.38
2011-04-04 3.39
2011-04-05 3.36
2011-04-06 3.39
2011-04-07 3.45
2011-04-08 3.46
2011-04-11 3.49
2011-04-12 3.47
2011-04-13 3.46
2011-04-14 3.42
2011-04-15 3.42
2011-04-18 3.33
2011-04-19 3.29
2011-04-20 3.32
2011-04-21 3.31
2011-04-25 NA U
2011-04-26 3.25
2011-04-27 3.26
2011-04-28 3.27
2011-04-29 3.23
2011-05-02 3.27
2011-05-03 3.27
2011-05-04 3.3
2011-05-05 3.32
2011-05-06 3.17
2011-05-09 3.15
2011-05-10 3.13
2011-05-11 3.16
2011-05-12 3.11
2011-05-13 3.14
2011-05-16 3.09
2011-05-17 3.12
2011-05-18 3.11
2011-05-19 3.12
2011-05-20 3.12
2011-05-23 3
2011-05-24 3.05
2011-05-25 3.04
2011-05-26 3.05
2011-05-27 2.98
2011-05-30 2.99
2011-05-31 3.03
2011-06-01 3.05
2011-06-02 NA U
2011-06-03 NA U
2011-06-06 3.02
2011-06-07 3.05
2011-06-08 3.07
2011-06-09 3.05
2011-06-10 3.01
2011-06-13 NA U
2011-06-14 2.99
2011-06-15 3.01
2011-06-16 2.94
2011-06-17 2.93
2011-06-20 2.92
2011-06-21 2.96
2011-06-22 2.97
2011-06-23 2.93
2011-06-24 2.89
2011-06-27 2.87
2011-06-28 2.88
2011-06-29 2.96
2011-06-30 2.99
2011-07-01 3.02
2011-07-04 3.01
2011-07-05 3
2011-07-06 2.95
2011-07-07 2.95
2011-07-08 2.94
2011-07-11 2.77
2011-07-12 2.6
2011-07-13 2.72
2011-07-14 2.74
2011-07-15 2.7
2011-07-18 2.65
2011-07-19 2.7
2011-07-20 2.72
2011-07-21 NA U
2011-07-22 2.91
2011-07-25 2.79
2011-07-26 2.76
2011-07-27 2.71
2011-07-28 2.64
2011-07-29 2.6
2011-08-01 2.58
2011-08-02 2.42
2011-08-03 2.4
2011-08-04 2.44
2011-08-05 2.3
2011-08-08 2.42
2011-08-09 2.3
2011-08-10 2.31
2011-08-11 2.24
2011-08-12 2.28
2011-08-15 NA U
2011-08-16 2.29
2011-08-17 2.27
2011-08-18 2.15
2011-08-19 2.08
2011-08-22 2.12
2011-08-23 2.14
2011-08-24 2.13
2011-08-25 2.22
2011-08-26 2.15
2011-08-29 2.14
2011-08-30 2.19
2011-08-31 2.18
2011-09-01 2.2
2011-09-02 2.1
2011-09-05 1.93
2011-09-06 1.91
2011-09-07 1.91
2011-09-08 1.9
2011-09-09 1.82
2011-09-12 1.72
2011-09-13 1.71
2011-09-14 1.79
2011-09-15 1.9
2011-09-16 1.91
2011-09-19 1.79
2011-09-20 1.77
2011-09-21 1.81
2011-09-22 1.68
2011-09-23 1.69
2011-09-26 1.79
2011-09-27 1.89
2011-09-28 1.94
2011-09-29 1.97
2011-09-30 1.99
2011-10-03 NA U
2011-10-04 1.73
2011-10-05 1.76
2011-10-06 1.89
2011-10-07 1.94
2011-10-10 2.02
2011-10-11 2.05
2011-10-12 2.11
2011-10-13 2.16
2011-10-14 2.18
2011-10-17 2.23
2011-10-18 2.03
2011-10-19 2.09
2011-10-20 2.03
2011-10-21 2.02
2011-10-24 2.03
2011-10-25 2.15
2011-10-26 2.08
2011-10-27 2.1
2011-10-28 2.25
2011-10-31 2.12
2011-11-01 NA U
2011-11-02 1.81
2011-11-03 1.84
2011-11-04 1.93
2011-11-07 1.76
2011-11-08 1.81
2011-11-09 1.76
2011-11-10 1.79
2011-11-11 NA U
2011-11-14 1.83
2011-11-15 1.76
2011-11-16 1.83
2011-11-17 1.77
2011-11-18 1.91
2011-11-21 1.89
2011-11-22 1.92
2011-11-23 1.91
2011-11-24 2.15
2011-11-25 2.14
2011-11-28 2.32
2011-11-29 2.29
2011-11-30 2.29
2011-12-01 2.27
2011-12-02 2.18
2011-12-05 2.19
2011-12-06 2.22
2011-12-07 2.18
2011-12-08 2.09
2011-12-09 2.04
2011-12-12 2.06
2011-12-13 2.06
2011-12-14 2.03
2011-12-15 1.92
2011-12-16 1.93
2011-12-19 1.9
2011-12-20 1.93
2011-12-21 1.99
2011-12-22 1.98
2011-12-23 1.93
2011-12-27 1.95
2011-12-28 1.93
2011-12-29 1.9
2011-12-30 1.83
2012-01-02 1.86
2012-01-03 1.92
2012-01-04 1.93
2012-01-05 1.9
2012-01-06 1.88
2012-01-09 1.88
2012-01-10 1.87
2012-01-11 1.89
2012-01-12 1.85
2012-01-13 1.81
2012-01-16 1.77
2012-01-17 1.81
2012-01-18 1.8
2012-01-19 1.8
2012-01-20 1.85
2012-01-23 1.91
2012-01-24 1.98
2012-01-25 1.97
2012-01-26 1.94
2012-01-27 1.87
2012-01-30 1.82
2012-01-31 1.83
2012-02-01 1.83
2012-02-02 1.82
2012-02-03 1.84
2012-02-06 1.87
2012-02-07 1.88
2012-02-08 1.97
2012-02-09 1.97
2012-02-10 2
2012-02-13 1.96
2012-02-14 1.93
2012-02-15 1.92
2012-02-16 1.82
2012-02-17 1.9
2012-02-20 1.94
2012-02-21 1.98
2012-02-22 1.95
2012-02-23 1.91
2012-02-24 1.89
2012-02-27 1.88
2012-02-28 1.83
2012-02-29 1.82
2012-03-01 1.84
2012-03-02 1.84
2012-03-05 1.79
2012-03-06 1.79
2012-03-07 1.79
2012-03-08 1.81
2012-03-09 1.8
2012-03-12 1.78
2012-03-13 1.78
2012-03-14 1.9
2012-03-15 1.98
2012-03-16 1.99
2012-03-19 2.02
2012-03-20 2.04
2012-03-21 2.06
2012-03-22 1.92
2012-03-23 1.89
2012-03-26 1.87
2012-03-27 1.94
2012-03-28 1.88
2012-03-29 1.84
2012-03-30 1.81
2012-04-02 1.83
2012-04-03 1.81
2012-04-04 1.81
2012-04-05 1.79
2012-04-06 NA U
2012-04-09 NA U
2012-04-10 1.7
2012-04-11 1.68
2012-04-12 1.69
2012-04-13 1.66
2012-04-16 1.64
2012-04-17 1.67
2012-04-18 1.67
2012-04-19 1.65
2012-04-20 1.69
2012-04-23 1.68
2012-04-24 1.67
2012-04-25 1.72
2012-04-26 1.72
2012-04-27 1.67
2012-04-30 1.7
2012-05-02 1.65
2012-05-03 1.62
2012-05-04 1.61
2012-05-07 1.57
2012-05-08 1.57
2012-05-09 1.53
2012-05-10 1.5
2012-05-11 1.52
2012-05-14 1.45
2012-05-15 1.47
2012-05-16 1.46
2012-05-17 NA U
2012-05-18 NA U
2012-05-21 1.46
2012-05-22 1.46
2012-05-23 1.45
2012-05-24 1.37
2012-05-25 1.41
2012-05-28 NA U
2012-05-29 1.36
2012-05-30 1.33
2012-05-31 1.28
2012-06-01 1.16
2012-06-04 1.19
2012-06-05 1.18
2012-06-06 1.27
2012-06-07 NA U
2012-06-08 1.31
2012-06-11 1.39
2012-06-12 1.36
2012-06-13 1.5
2012-06-14 1.5
2012-06-15 1.49
2012-06-18 1.44
2012-06-19 1.45
2012-06-20 1.58
2012-06-21 1.59
2012-06-22 1.53
2012-06-25 1.52
2012-06-26 1.5
2012-06-27 1.53
2012-06-28 1.52
2012-06-29 1.62
2012-07-02 1.59
2012-07-03 1.54
2012-07-04 1.5
2012-07-05 1.46
2012-07-06 1.37
2012-07-09 1.3
2012-07-10 1.33
2012-07-11 1.32
2012-07-12 1.25
2012-07-13 1.23
2012-07-16 1.24
2012-07-17 1.24
2012-07-18 1.23
2012-07-19 1.2
2012-07-20 1.21
2012-07-23 1.13
2012-07-24 1.27
2012-07-25 1.26
2012-07-26 1.23
2012-07-27 1.32
2012-07-30 1.37
2012-07-31 1.35
2012-08-01 1.34
2012-08-02 1.38
2012-08-03 1.28
2012-08-06 1.39
2012-08-07 1.41
2012-08-08 1.45
2012-08-09 1.45
2012-08-10 1.39
2012-08-13 1.38
2012-08-14 1.43
2012-08-16 1.56
2012-08-17 1.55
2012-08-20 1.56
2012-08-21 1.53
2012-08-22 1.53
2012-08-23 1.4
2012-08-24 1.35
2012-08-27 1.34
2012-08-28 1.35
2012-08-29 1.3
2012-08-30 1.35
2012-08-31 1.36
2012-09-03 1.33
2012-09-04 1.41
2012-09-05 1.36
2012-09-06 1.48
2012-09-07 1.56
2012-09-10 1.49
2012-09-11 1.49
2012-09-12 1.63
2012-09-13 1.6
2012-09-14 1.62
2012-09-17 1.68
2012-09-18 1.67
2012-09-19 1.63
2012-09-20 1.59
2012-09-21 1.63
2012-09-24 1.56
2012-09-25 1.52
2012-09-26 1.52
2012-09-27 1.45
2012-09-28 1.45
2012-10-01 1.47
2012-10-02 1.47
2012-10-03 NA U
2012-10-04 1.44
2012-10-05 1.46
2012-10-08 1.49
2012-10-09 1.48
2012-10-10 1.49
2012-10-11 1.46
2012-10-12 1.5
2012-10-15 1.46
2012-10-16 1.49
2012-10-17 1.59
2012-10-18 1.65
2012-10-19 1.61
2012-10-22 1.6
2012-10-23 1.59
2012-10-24 1.56
2012-10-25 1.61
2012-10-26 1.54
2012-10-29 1.49
2012-10-30 1.47
2012-10-31 1.5
2012-11-01 NA U
2012-11-02 1.45
2012-11-05 1.43
2012-11-06 1.44
2012-11-07 1.43
2012-11-08 1.37
2012-11-09 1.34
2012-11-12 1.34
2012-11-13 1.33
2012-11-14 1.37
2012-11-15 1.33
2012-11-16 1.34
2012-11-19 1.35
2012-11-20 1.36
2012-11-21 1.41
2012-11-22 1.44
2012-11-23 1.41
2012-11-26 1.42
2012-11-27 1.43
2012-11-28 1.4
2012-11-29 1.38
2012-11-30 1.37
2012-12-03 1.38
2012-12-04 1.42
2012-12-05 1.38
2012-12-06 1.35
2012-12-07 1.3
2012-12-10 1.27
2012-12-11 1.31
2012-12-12 1.34
2012-12-13 1.32
2012-12-14 1.34
2012-12-17 1.38
2012-12-18 1.38
2012-12-19 1.43
2012-12-20 1.42
2012-12-21 1.4
2012-12-24 1.37
2012-12-27 1.38
2012-12-28 1.3
2012-12-31 1.31
2013-01-02 1.42
2013-01-03 1.44
2013-01-04 1.52
2013-01-07 1.53
2013-01-08 1.51
2013-01-09 1.49
2013-01-10 1.5
2013-01-11 1.56
2013-01-14 1.56
2013-01-15 1.55
2013-01-16 1.5
2013-01-17 1.52
2013-01-18 1.6
2013-01-21 1.59
2013-01-22 1.6
2013-01-23 1.57
2013-01-24 1.51
2013-01-25 1.59
2013-01-28 1.64
2013-01-29 1.67
2013-01-30 1.7
2013-01-31 1.67
2013-02-01 1.69
2013-02-04 1.7
2013-02-05 1.63
2013-02-06 1.64
2013-02-07 1.65
2013-02-08 1.59
2013-02-11 1.62
2013-02-12 1.6
2013-02-13 1.67
2013-02-14 1.66
2013-02-15 1.61
2013-02-18 1.62
2013-02-19 1.63
2013-02-20 1.65
2013-02-21 1.61
2013-02-22 1.6
2013-02-25 1.56
2013-02-26 1.49
2013-02-27 1.45
2013-02-28 1.46
2013-03-01 1.44
2013-03-04 1.41
2013-03-05 1.45
2013-03-06 1.47
2013-03-07 1.47
2013-03-08 1.49
2013-03-11 1.5
2013-03-12 1.48
2013-03-13 1.48
2013-03-14 1.49
2013-03-15 1.48
2013-03-18 1.4
2013-03-19 1.38
2013-03-20 1.37
2013-03-21 1.39
2013-03-22 1.34
2013-03-25 1.4
2013-03-26 1.36
2013-03-27 1.3
2013-03-28 1.25
2013-03-29 NA U
2013-04-01 NA U
2013-04-02 1.29
2013-04-03 1.31
2013-04-04 1.28
2013-04-05 1.25
2013-04-08 1.22
2013-04-09 1.27
2013-04-10 1.29
2013-04-11 1.31
2013-04-12 1.28
2013-04-15 1.26
2013-04-16 1.26
2013-04-17 1.29
2013-04-18 1.24
2013-04-19 1.24
2013-04-22 1.26
2013-04-23 1.2
2013-04-24 1.27
2013-04-25 1.25
2013-04-26 1.22
2013-04-29 1.21
2013-04-30 1.2
2013-05-01 NA U
2013-05-02 1.21
2013-05-03 1.18
2013-05-06 1.24
2013-05-07 1.27
2013-05-08 1.28
2013-05-09 NA U
2013-05-10 NA U
2013-05-13 1.35
2013-05-14 1.36
2013-05-15 1.37
2013-05-16 1.37
2013-05-17 1.3
2013-05-20 NA U
2013-05-21 1.37
2013-05-22 1.38
2013-05-23 1.36
2013-05-24 1.45
2013-05-27 1.44
2013-05-28 1.47
2013-05-29 1.52
2013-05-30 1.51
2013-05-31 1.47
2013-06-03 1.52
2013-06-04 1.55
2013-06-05 1.55
2013-06-06 1.5
2013-06-07 1.49
2013-06-10 1.52
2013-06-11 1.61
2013-06-12 1.6
2013-06-13 1.57
2013-06-14 1.52
2013-06-17 1.53
2013-06-18 1.55
2013-06-19 1.55
2013-06-20 1.64
2013-06-21 1.67
2013-06-24 1.79
2013-06-25 1.76
2013-06-26 1.76
2013-06-27 1.74
2013-06-28 1.7
2013-07-01 1.76
2013-07-02 1.7
2013-07-03 1.64
2013-07-04 1.67
2013-07-05 1.67
2013-07-08 1.71
2013-07-09 1.68
2013-07-10 1.64
2013-07-11 1.61
2013-07-12 1.58
2013-07-15 1.56
2013-07-16 1.56
2013-07-17 1.57
2013-07-18 1.52
2013-07-19 1.51
2013-07-22 1.53
2013-07-23 1.54
2013-07-24 1.59
2013-07-25 1.65
2013-07-26 1.66
2013-07-29 1.67
2013-07-30 1.66
2013-07-31 1.69
2013-08-01 1.61
2013-08-02 1.7
2013-08-05 1.64
2013-08-06 1.7
2013-08-07 1.68
2013-08-08 1.67
2013-08-09 1.69
2013-08-12 1.71
2013-08-13 1.74
2013-08-14 1.81
2013-08-16 1.87
2013-08-19 1.88
2013-08-20 1.87
2013-08-21 1.85
2013-08-22 1.94
2013-08-23 1.94
2013-08-26 1.92
2013-08-27 1.87
2013-08-28 1.84
2013-08-29 1.86
2013-08-30 1.83
2013-09-02 1.92
2013-09-03 1.91
2013-09-04 1.94
2013-09-05 1.98
2013-09-06 2.02
2013-09-09 1.96
2013-09-10 2
2013-09-11 2.02
2013-09-12 1.97
2013-09-13 2.01
2013-09-16 1.94
2013-09-17 1.94
2013-09-18 1.98
2013-09-19 1.9
2013-09-20 1.91
2013-09-23 1.95
2013-09-24 1.88
2013-09-25 1.85
2013-09-26 1.83
2013-09-27 1.83
2013-09-30 1.77
2013-10-01 1.8
2013-10-02 1.8
2013-10-03 NA U
2013-10-04 1.81
2013-10-07 1.81
2013-10-08 1.82
2013-10-09 1.78
2013-10-10 1.84
2013-10-11 1.87
2013-10-14 1.86
2013-10-15 1.89
2013-10-16 1.91
2013-10-17 1.89
2013-10-18 1.84
2013-10-21 1.84
2013-10-22 1.84
2013-10-23 1.77
2013-10-24 1.77
2013-10-25 1.76
2013-10-28 1.76
2013-10-29 1.74
2013-10-30 1.71
2013-10-31 1.69
2013-11-04 1.68
2013-11-05 1.71
2013-11-06 1.72
2013-11-07 1.74
2013-11-08 1.7
2013-11-11 NA U
2013-11-12 1.79
2013-11-13 1.78
2013-11-14 1.71
2013-11-15 1.7
2013-11-18 1.71
2013-11-19 1.69
2013-11-20 1.74
2013-11-21 1.76
2013-11-22 1.76
2013-11-25 1.73
2013-11-26 1.71
2013-11-27 1.7
2013-11-28 1.71
2013-11-29 1.71
2013-12-02 1.72
2013-12-03 1.75
2013-12-04 1.75
2013-12-05 1.81
2013-12-06 1.85
2013-12-09 1.84
2013-12-10 1.83
2013-12-11 1.83
2013-12-12 1.82
2013-12-13 1.84
2013-12-16 1.83
2013-12-17 1.82
2013-12-18 1.82
2013-12-19 1.85
2013-12-20 1.88
2013-12-23 1.89
2013-12-24 1.88
2013-12-27 1.93
2013-12-30 1.95
2013-12-31 1.94
2014-01-02 1.95
2014-01-03 1.94
2014-01-06 1.91
2014-01-07 1.89
2014-01-08 1.89
2014-01-09 1.91
2014-01-10 1.89
2014-01-13 1.84
2014-01-14 1.81
2014-01-15 1.81
2014-01-16 1.81
2014-01-17 1.77
2014-01-20 1.75
2014-01-21 1.76
2014-01-22 1.76
2014-01-23 1.75
2014-01-24 1.66
2014-01-27 1.66
2014-01-28 1.69
2014-01-29 1.78
2014-01-30 1.7
2014-01-31 1.67
2014-02-03 1.66
2014-02-04 1.64
2014-02-05 1.63
2014-02-06 1.66
2014-02-07 1.67
2014-02-10 1.66
2014-02-11 1.69
2014-02-12 1.69
2014-02-13 1.68
2014-02-14 1.68
2014-02-17 1.69
2014-02-18 1.66
2014-02-19 1.65
2014-02-20 1.65
2014-02-21 1.67
2014-02-24 1.67
2014-02-25 1.69
2014-02-26 1.66
2014-02-27 1.56
2014-02-28 1.6
2014-03-03 1.57
2014-03-04 1.59
2014-03-05 1.62
2014-03-06 1.62
2014-03-07 1.64
2014-03-10 1.64
2014-03-11 1.62
2014-03-12 1.6
2014-03-13 1.59
2014-03-14 1.54
2014-03-17 1.55
2014-03-18 1.56
2014-03-19 1.58
2014-03-20 1.66
2014-03-21 1.63
2014-03-24 1.64
2014-03-25 1.57
2014-03-26 1.56
2014-03-27 1.54
2014-03-28 1.53
2014-03-31 1.55
2014-04-01 1.58
2014-04-02 1.6
2014-04-03 1.62
2014-04-04 1.62
2014-04-07 1.56
2014-04-08 1.55
2014-04-09 1.57
2014-04-10 1.54
2014-04-11 1.53
2014-04-14 1.5
2014-04-15 1.52
2014-04-16 1.49
2014-04-17 1.49
2014-04-22 1.53
2014-04-23 1.54
2014-04-24 1.54
2014-04-25 1.51
2014-04-28 1.49
2014-04-29 1.53
2014-04-30 1.5
2014-05-02 1.46
2014-05-05 1.44
2014-05-06 1.48
2014-05-07 1.45
2014-05-08 1.48
2014-05-09 1.45
2014-05-12 1.47
2014-05-13 1.46
2014-05-14 1.39
2014-05-15 1.36
2014-05-16 1.33
2014-05-19 1.32
2014-05-20 1.34
2014-05-21 1.36
2014-05-22 1.36
2014-05-23 1.37
2014-05-26 1.42
2014-05-27 1.41
2014-05-28 1.37
2014-06-02 1.34
2014-06-03 1.36
2014-06-04 1.41
2014-06-05 1.44
2014-06-06 1.37
2014-06-10 1.38
2014-06-11 1.43
2014-06-12 1.4
2014-06-13 1.37
2014-06-16 1.35
2014-06-17 1.38
2014-06-18 1.39
2014-06-19 1.34
2014-06-20 1.34
2014-06-23 1.33
2014-06-24 1.32
2014-06-25 1.31
2014-06-26 1.26
2014-06-27 1.25
2014-06-30 1.25
2014-07-01 1.26
2014-07-02 1.24
2014-07-03 1.31
2014-07-04 1.27
2014-07-07 1.26
2014-07-08 1.24
2014-07-09 1.22
2014-07-10 1.19
2014-07-11 1.21
2014-07-14 1.21
2014-07-15 1.18
2014-07-16 1.2
2014-07-17 1.17
2014-07-18 1.16
2014-07-21 NA U
2014-07-22 1.16
2014-07-23 1.16
2014-07-24 1.17
2014-07-25 1.17
2014-07-28 1.16
2014-07-29 1.13
2014-07-30 1.12
2014-07-31 1.16
2014-08-01 1.17
2014-08-04 1.13
2014-08-05 1.15
2014-08-06 1.14
2014-08-07 1.09
2014-08-08 1.03
2014-08-11 1.06
2014-08-12 1.06
2014-08-13 1.08
2014-08-14 1.01
2014-08-15 NA U
2014-08-18 1
2014-08-19 1
2014-08-20 1
2014-08-21 1
2014-08-22 0.98
2014-08-25 0.94
2014-08-26 0.94
2014-08-27 0.92
2014-08-28 0.9
2014-08-29 0.9
2014-09-01 0.88
2014-09-02 0.91
2014-09-03 0.96
2014-09-04 0.95
2014-09-05 0.95
2014-09-08 0.92
2014-09-09 0.99
2014-09-10 1.02
2014-09-11 0.97
2014-09-12 1.02
2014-09-15 1.08
2014-09-16 1.04
2014-09-17 1.05
2014-09-18 1.06
2014-09-19 1.1
2014-09-22 1.03
2014-09-23 0.99
2014-09-24 1
2014-09-25 1
2014-09-26 0.96
2014-09-29 0.99
2014-09-30 0.97
2014-10-01 0.94
2014-10-02 0.91
2014-10-03 0.92
2014-10-06 0.91
2014-10-07 0.9
2014-10-08 0.89
2014-10-09 0.88
2014-10-10 0.89
2014-10-13 0.89
2014-10-14 0.86
2014-10-15 0.81
2014-10-16 0.75
2014-10-17 0.85
2014-10-20 0.83
2014-10-21 0.85
2014-10-22 0.85
2014-10-23 0.88
2014-10-24 0.88
2014-10-27 0.89
2014-10-28 0.87
2014-10-29 0.88
2014-10-30 0.87
2014-10-31 0.84
2014-11-03 0.82
2014-11-04 0.82
2014-11-05 0.83
2014-11-06 0.83
2014-11-07 0.84
2014-11-10 0.81
2014-11-11 NA U
2014-11-12 0.81
2014-11-13 0.81
2014-11-14 0.79
2014-11-17 0.78
2014-11-18 0.8
2014-11-19 0.81
2014-11-20 0.81
2014-11-21 0.78
2014-11-24 0.78
2014-11-25 0.77
2014-11-26 0.74
2014-11-27 0.72
2014-11-28 0.7
2014-12-01 0.7
2014-12-02 0.74
2014-12-03 0.74
2014-12-04 0.76
2014-12-05 0.77
2014-12-08 0.75
2014-12-09 0.71
2014-12-10 0.67
2014-12-11 0.67
2014-12-12 0.65
2014-12-15 0.64
2014-12-16 0.61
2014-12-17 0.59
2014-12-18 0.59
2014-12-19 0.61
2014-12-22 0.59
2014-12-23 0.59
2014-12-24 0.59
2014-12-29 0.57
2014-12-30 0.56
2014-12-31 NA U
2015-01-02 0.54
2015-01-05 0.51
2015-01-06 0.51
2015-01-07 0.44
2015-01-08 0.49
2015-01-09 0.5
2015-01-12 0.5
2015-01-13 0.47
2015-01-14 0.46
2015-01-15 0.43
2015-01-16 0.45
2015-01-19 0.44
2015-01-20 0.44
2015-01-21 0.47
2015-01-22 0.54
2015-01-23 0.38
2015-01-26 0.36
2015-01-27 0.38
2015-01-28 0.39
2015-01-29 0.35
2015-01-30 0.35
2015-02-02 0.31
2015-02-03 0.33
2015-02-04 0.34
2015-02-05 0.35
2015-02-06 0.34
2015-02-09 0.34
2015-02-10 0.36
2015-02-11 0.37
2015-02-12 0.36
2015-02-13 0.34
2015-02-16 0.35
2015-02-17 0.34
2015-02-18 0.38
2015-02-19 0.37
2015-02-20 0.38
2015-02-23 0.39
2015-02-24 0.39
2015-02-25 0.34
2015-02-26 0.29
2015-02-27 0.33
2015-03-02 0.33
2015-03-03 0.35
2015-03-04 0.37
2015-03-05 0.39
2015-03-06 0.35
2015-03-09 0.35
2015-03-10 0.28
2015-03-11 0.23
2015-03-12 0.19
2015-03-13 0.27
2015-03-16 0.27
2015-03-17 0.28
2015-03-18 0.26
2015-03-19 0.18
2015-03-20 0.19
2015-03-23 0.18
2015-03-24 0.21
2015-03-25 0.22
2015-03-26 0.21
2015-03-27 0.22
2015-03-30 0.19
2015-03-31 0.21
2015-04-01 0.18
2015-04-02 0.18
2015-04-07 0.19
2015-04-08 0.16
2015-04-09 0.16
2015-04-10 0.16
2015-04-13 0.16
2015-04-14 0.14
2015-04-15 0.13
2015-04-16 0.09
2015-04-17 0.07
2015-04-20 0.07
2015-04-21 0.07
2015-04-22 0.09
2015-04-23 0.15
2015-04-24 0.17
2015-04-27 0.14
2015-04-28 0.15
2015-04-29 0.22
2015-04-30 0.33
2015-05-04 0.38
2015-05-05 0.42
2015-05-06 0.53
2015-05-07 0.69
2015-05-08 0.58
2015-05-11 0.6
2015-05-12 0.68
2015-05-13 0.65
2015-05-18 0.65
2015-05-19 0.56
2015-05-20 0.59
2015-05-21 0.62
2015-05-22 0.59
2015-05-26 0.56
2015-05-27 0.54
2015-05-28 0.53
2015-05-29 0.51
2015-06-01 0.49
2015-06-02 0.61
2015-06-03 0.7
2015-06-04 0.98
2015-06-05 0.88
2015-06-08 0.87
2015-06-09 0.88
2015-06-10 1
2015-06-11 1
2015-06-12 0.92
2015-06-15 0.83
2015-06-16 0.78
2015-06-17 0.8
2015-06-18 0.73
2015-06-19 0.76
2015-06-22 0.82
2015-06-23 0.87
2015-06-24 0.86
2015-06-25 0.84
2015-06-26 0.86
2015-06-29 0.81
2015-06-30 0.77
2015-07-01 0.8
2015-07-02 0.85
2015-07-03 0.83
2015-07-06 0.74
2015-07-07 0.72
2015-07-08 0.64
2015-07-09 0.68
2015-07-10 0.81
2015-07-13 0.92
2015-07-14 0.84
2015-07-15 0.82
2015-07-16 0.78
2015-07-17 0.81
2015-07-20 0.79
2015-07-22 0.77
2015-07-23 0.74
2015-07-24 0.72
2015-07-27 0.69
2015-07-28 0.72
2015-07-29 0.69
2015-07-30 0.7
2015-07-31 0.66
2015-08-03 0.66
2015-08-04 0.62
2015-08-05 0.67
2015-08-06 0.74
2015-08-07 0.71
2015-08-10 0.67
2015-08-11 0.67
2015-08-12 0.62
2015-08-13 0.62
2015-08-14 0.63
2015-08-17 0.63
2015-08-18 0.62
2015-08-19 0.63
2015-08-20 0.6
2015-08-21 0.58
2015-08-24 0.57
2015-08-25 0.64
2015-08-26 0.68
2015-08-27 0.72
2015-08-28 0.72
2015-08-31 0.72
2015-09-01 0.78
2015-09-02 0.77
2015-09-03 0.78
2015-09-04 0.69
2015-09-07 0.67
2015-09-08 0.68
2015-09-09 0.69
2015-09-10 0.69
2015-09-11 0.68
2015-09-14 0.65
2015-09-15 0.67
2015-09-16 0.74
2015-09-17 0.77
2015-09-18 0.69
2015-09-21 0.67
2015-09-22 0.65
2015-09-23 0.62
2015-09-24 0.61
2015-09-25 0.64
2015-09-28 0.63
2015-09-29 0.6
2015-09-30 0.6
2015-10-01 0.59
2015-10-02 0.56
2015-10-05 0.54
2015-10-06 0.57
2015-10-07 0.62
2015-10-08 0.56
2015-10-09 0.59
2015-10-12 0.61
2015-10-13 0.56
2015-10-14 0.55
2015-10-15 0.53
2015-10-16 0.54
2015-10-19 0.55
2015-10-20 0.57
2015-10-21 0.61
2015-10-22 0.57
2015-10-23 0.5
2015-10-26 0.5
2015-10-27 0.49
2015-10-28 0.44
2015-10-29 0.45
2015-10-30 0.5
2015-11-02 0.56
2015-11-03 0.54
2015-11-04 0.56
2015-11-05 0.59
2015-11-06 0.6
2015-11-09 0.7
2015-11-10 0.64
2015-11-12 0.6
2015-11-13 0.58
2015-11-16 0.56
2015-11-17 0.53
2015-11-18 0.5
2015-11-19 0.49
2015-11-20 0.49
2015-11-23 0.52
2015-11-24 0.5
2015-11-25 0.49
2015-11-26 0.47
2015-11-27 0.46
2015-11-30 0.47
2015-12-01 0.49
2015-12-02 0.47
2015-12-03 0.47
2015-12-04 0.66
2015-12-07 0.64
2015-12-08 0.59
2015-12-09 0.58
2015-12-10 0.59
2015-12-11 0.56
2015-12-14 0.57
2015-12-15 0.63
2015-12-16 0.64
2015-12-17 0.6
2015-12-18 0.56
2015-12-21 0.55
2015-12-22 0.56
2015-12-23 0.6
2015-12-24 0.63
2015-12-28 0.61
2015-12-29 0.59
2015-12-30 0.64
2015-12-31 NA U
2016-01-04 0.58
2016-01-05 0.56
2016-01-06 0.51
2016-01-07 0.5
2016-01-08 0.54
2016-01-11 0.53
2016-01-12 0.58
2016-01-13 0.52
2016-01-14 0.48
2016-01-15 0.48
2016-01-18 0.48
2016-01-19 0.48
2016-01-20 0.42
2016-01-21 0.41
2016-01-22 0.4
2016-01-25 0.4
2016-01-26 0.37
2016-01-27 0.35
2016-01-28 0.36
2016-01-29 0.29
2016-02-01 0.26
2016-02-02 0.25
2016-02-03 0.24
2016-02-04 0.25
2016-02-05 0.23
2016-02-08 0.19
2016-02-09 0.18
2016-02-10 0.2
2016-02-11 0.11
2016-02-12 0.14
2016-02-15 0.19
2016-02-16 0.18
2016-02-17 0.19
2016-02-18 0.19
2016-02-19 0.13
2016-02-22 0.14
2016-02-23 0.12
2016-02-24 0.08
2016-02-25 0.15
2016-02-26 0.15
2016-02-29 0.11
2016-03-01 0.13
2016-03-02 0.2
2016-03-03 0.2
2016-03-04 0.18
2016-03-07 0.2
2016-03-08 0.17
2016-03-09 0.2
2016-03-10 0.22
2016-03-11 0.27
2016-03-14 0.25
2016-03-15 0.28
2016-03-16 0.3
2016-03-17 0.25
2016-03-18 0.21
2016-03-21 0.19
2016-03-22 0.2
2016-03-23 0.23
2016-03-24 0.17
2016-03-29 0.15
2016-03-30 0.14
2016-03-31 0.14
2016-04-01 0.16
2016-04-04 0.13
2016-04-05 0.09
2016-04-06 0.11
2016-04-07 0.11
2016-04-08 0.1
2016-04-11 0.08
2016-04-12 0.15
2016-04-13 0.15
2016-04-14 0.15
2016-04-15 0.14
2016-04-18 0.13
2016-04-19 0.18
2016-04-20 0.15
2016-04-21 0.2
2016-04-22 0.22
2016-04-25 0.21
2016-04-26 0.27
2016-04-27 0.29
2016-04-28 0.22
2016-04-29 0.25
2016-05-02 0.26
2016-05-03 0.25
2016-05-04 0.2
2016-05-09 0.16
2016-05-10 0.14
2016-05-11 0.11
2016-05-12 0.13
2016-05-13 0.13
2016-05-16 NA U
2016-05-17 0.16
2016-05-18 0.14
2016-05-19 0.19
2016-05-20 0.17
2016-05-23 0.15
2016-05-24 0.16
2016-05-25 0.18
2016-05-26 0.16
2016-05-27 0.12
2016-05-30 0.17
2016-05-31 0.18
2016-06-01 0.13
2016-06-02 0.15
2016-06-03 0.11
2016-06-06 0.07
2016-06-07 0.09
2016-06-08 0.05
2016-06-09 0.04
2016-06-10 0.03
2016-06-13 0.02
2016-06-14 -0.02
2016-06-15 0
2016-06-16 -0.02
2016-06-17 0
2016-06-20 0.06
2016-06-21 0.06
2016-06-22 0.05
2016-06-23 0.06
2016-06-24 -0.08
2016-06-27 -0.11
2016-06-28 -0.1
2016-06-29 -0.12
2016-06-30 -0.1
2016-07-01 -0.13
2016-07-04 -0.11
2016-07-05 -0.16
2016-07-06 -0.2
2016-07-07 -0.17
2016-07-08 -0.17
2016-07-11 -0.2
2016-07-12 -0.12
2016-07-13 -0.12
2016-07-14 -0.13
2016-07-15 -0.03
2016-07-18 -0.02
2016-07-19 -0.04
2016-07-20 -0.04
2016-07-22 -0.01
2016-07-25 -0.01
2016-07-26 -0.05
2016-07-27 -0.04
2016-07-28 -0.09
2016-07-29 -0.07
2016-08-01 -0.11
2016-08-02 -0.07
2016-08-03 -0.04
2016-08-04 -0.04
2016-08-05 -0.09
2016-08-08 -0.06
2016-08-09 -0.06
2016-08-10 -0.1
2016-08-11 -0.11
2016-08-12 -0.1
2016-08-16 -0.09
2016-08-17 -0.04
2016-08-18 -0.06
2016-08-19 -0.09
2016-08-22 -0.05
2016-08-23 -0.08
2016-08-24 -0.09
2016-08-25 -0.09
2016-08-26 -0.08
2016-08-29 -0.06
2016-08-30 -0.08
2016-08-31 -0.09
2016-09-01 -0.04
2016-09-02 -0.06
2016-09-05 -0.05
2016-09-06 -0.06
2016-09-07 -0.11
2016-09-08 -0.12
2016-09-09 -0.04
2016-09-12 0.04
2016-09-13 0.01
2016-09-14 0.05
2016-09-15 0.04
2016-09-16 -0.01
2016-09-19 0.01
2016-09-20 0
2016-09-21 -0.02
2016-09-22 -0.05
2016-09-23 -0.08
2016-09-26 -0.1
2016-09-27 -0.15
2016-09-28 -0.14
2016-09-29 -0.11
2016-09-30 -0.15
2016-10-03 -0.11
2016-10-04 -0.1
2016-10-05 -0.05
2016-10-06 -0.04
2016-10-07 0.02
2016-10-10 0.03
2016-10-11 0.05
2016-10-12 0.04
2016-10-13 0.05
2016-10-14 0.06
2016-10-17 0.09
2016-10-18 0.06
2016-10-19 0.03
2016-10-20 0.03
2016-10-21 0
2016-10-24 -0.01
2016-10-25 0.02
2016-10-26 0.05
2016-10-27 0.13
2016-10-28 0.17
2016-10-31 0.16
2016-11-02 0.12
2016-11-03 0.15
2016-11-04 0.15
2016-11-07 0.16
2016-11-08 0.15
2016-11-09 0.17
2016-11-10 0.24
2016-11-14 0.35
2016-11-15 0.3
2016-11-16 0.33
2016-11-17 0.28
2016-11-18 0.31
2016-11-21 0.28
2016-11-22 0.24
2016-11-23 0.21
2016-11-24 0.25
2016-11-25 0.24
2016-11-28 0.21
2016-11-29 0.19
2016-11-30 0.21
2016-12-01 0.31
2016-12-02 0.33
2016-12-05 0.3
2016-12-06 0.34
2016-12-07 0.35
2016-12-08 0.37
2016-12-09 0.37
2016-12-12 0.4
2016-12-13 0.37
2016-12-14 0.33
2016-12-15 0.35
2016-12-16 0.31
2016-12-19 0.31
2016-12-20 0.27
2016-12-21 0.24
2016-12-22 0.25
2016-12-23 0.25
2016-12-27 0.21
2016-12-28 0.19
2016-12-29 0.17
2016-12-30 0.2
2017-01-02 0.18
2017-01-03 0.24
2017-01-04 0.26
2017-01-05 0.27
2017-01-06 0.25
2017-01-09 0.29
2017-01-10 0.28
2017-01-11 0.28
2017-01-12 0.23
2017-01-13 0.31
2017-01-16 0.32
2017-01-17 0.28
2017-01-18 0.32
2017-01-19 0.38
2017-01-20 0.39
2017-01-23 0.4
2017-01-24 0.38
2017-01-25 0.44
2017-01-26 0.5
2017-01-27 0.46
2017-01-30 0.48
2017-01-31 0.48
2017-02-01 0.45
2017-02-02 0.45
2017-02-03 0.44
2017-02-06 0.4
2017-02-07 0.36
2017-02-08 0.35
2017-02-09 0.3
2017-02-10 0.32
2017-02-13 0.33
2017-02-14 0.33
2017-02-15 0.37
2017-02-16 0.37
2017-02-17 0.32
2017-02-20 0.31
2017-02-21 0.32
2017-02-22 0.28
2017-02-23 0.27
2017-02-24 0.2
2017-02-27 0.19
2017-02-28 0.21
2017-03-01 0.25
2017-03-02 0.29
2017-03-03 0.3
2017-03-06 0.33
2017-03-07 0.32
2017-03-08 0.34
2017-03-09 0.38
2017-03-10 0.44
2017-03-13 0.45
2017-03-14 0.47
2017-03-15 0.43
2017-03-16 0.43
2017-03-17 0.47
2017-03-20 0.45
2017-03-21 0.47
2017-03-22 0.41
2017-03-23 0.4
2017-03-24 0.42
2017-03-27 0.39
2017-03-28 0.39
2017-03-29 0.38
2017-03-30 0.33
2017-03-31 0.34
2017-04-03 0.31
2017-04-04 0.26
2017-04-05 0.26
2017-04-06 0.26
2017-04-07 0.25
2017-04-10 0.21
2017-04-11 0.21
2017-04-12 0.2
2017-04-13 0.17
2017-04-18 0.18
2017-04-19 0.18
2017-04-20 0.24
2017-04-21 0.23
2017-04-24 0.35
2017-04-25 0.37
2017-04-26 0.36
2017-04-27 0.35
2017-04-28 0.33
2017-05-02 0.33
2017-05-03 0.33
2017-05-04 0.36
2017-05-05 0.37
2017-05-08 0.4
2017-05-09 0.44
2017-05-10 0.41
2017-05-11 0.45
2017-05-12 0.41
2017-05-15 0.41
2017-05-16 0.43
2017-05-17 0.42
2017-05-18 0.35
2017-05-19 0.36
2017-05-22 0.38
2017-05-23 0.41
2017-05-24 0.39
2017-05-29 0.33
2017-05-30 0.3
2017-05-31 0.3
2017-06-01 0.3
2017-06-02 0.29
2017-06-05 NA U
2017-06-06 0.27
2017-06-07 0.25
2017-06-08 0.28
2017-06-09 0.26
2017-06-12 0.25
2017-06-13 0.27
2017-06-14 0.26
2017-06-15 0.25
2017-06-16 0.31
2017-06-19 0.28
2017-06-20 0.27
2017-06-21 0.25
2017-06-22 0.26
2017-06-23 0.26
2017-06-26 0.25
2017-06-27 0.28
2017-06-28 0.38
2017-06-29 0.4
2017-06-30 0.44
2017-07-03 0.45
2017-07-04 0.47
2017-07-05 0.48
2017-07-06 0.49
2017-07-07 0.56
2017-07-10 0.55
2017-07-11 0.57
2017-07-12 0.53
2017-07-13 0.57
2017-07-14 0.58
2017-07-17 0.58
2017-07-18 0.56
2017-07-19 0.54
2017-07-20 0.55
2017-07-24 0.49
2017-07-25 0.51
2017-07-26 0.55
2017-07-27 0.51
2017-07-28 0.56
2017-07-31 0.54
2017-08-01 0.53
2017-08-02 0.49
2017-08-03 0.49
2017-08-04 0.45
2017-08-07 0.48
2017-08-08 0.45
2017-08-09 0.43
2017-08-10 0.43
2017-08-11 0.38
2017-08-14 0.42
2017-08-16 0.45
2017-08-17 0.43
2017-08-18 0.4
2017-08-21 0.4
2017-08-22 0.41
2017-08-23 0.41
2017-08-24 0.38
2017-08-25 0.4
2017-08-28 0.38
2017-08-29 0.32
2017-08-30 0.35
2017-08-31 0.37
2017-09-01 0.36
2017-09-04 0.36
2017-09-05 0.37
2017-09-06 0.34
2017-09-07 0.36
2017-09-08 0.31
2017-09-11 0.32
2017-09-12 0.35
2017-09-13 0.39
2017-09-14 0.4
2017-09-15 0.42
2017-09-18 0.43
2017-09-19 0.45
2017-09-20 0.44
2017-09-21 0.47
2017-09-22 0.45
2017-09-25 0.42
2017-09-26 0.4
2017-09-27 0.46
2017-09-28 0.5
2017-09-29 0.45
2017-10-02 0.46
2017-10-03 0.48
2017-10-04 0.44
2017-10-05 0.45
2017-10-06 0.48
2017-10-09 0.45
2017-10-10 0.44
2017-10-11 0.45
2017-10-12 0.45
2017-10-13 0.43
2017-10-16 0.39
2017-10-17 0.37
2017-10-18 0.38
2017-10-19 0.39
2017-10-20 0.43
2017-10-23 0.45
2017-10-24 0.47
2017-10-25 0.48
2017-10-26 0.47
2017-10-27 0.41
2017-10-30 0.38
2017-10-31 0.37
2017-11-02 0.4
2017-11-03 0.37
2017-11-06 0.34
2017-11-07 0.34
2017-11-08 0.32
2017-11-09 0.33
2017-11-10 0.39
2017-11-13 0.39
2017-11-14 0.41
2017-11-15 0.36
2017-11-16 0.39
2017-11-17 0.38
2017-11-20 0.36
2017-11-21 0.34
2017-11-22 0.37
2017-11-23 0.35
2017-11-24 0.37
2017-11-27 0.36
2017-11-28 0.33
2017-11-29 0.37
2017-11-30 0.38
2017-12-01 0.34
2017-12-04 0.33
2017-12-05 0.32
2017-12-06 0.3
2017-12-07 0.3
2017-12-08 0.31
2017-12-11 0.29
2017-12-12 0.31
2017-12-13 0.34
2017-12-14 0.33
2017-12-15 0.3
2017-12-18 0.3
2017-12-19 0.32
2017-12-20 0.37
2017-12-21 0.42
2017-12-22 0.41
2017-12-27 0.41
2017-12-28 0.41
2017-12-29 0.42
2018-01-02 0.44
2018-01-03 0.45
2018-01-04 0.45
2018-01-05 0.43
2018-01-08 0.43
2018-01-09 0.43
2018-01-10 0.46
2018-01-11 0.45
2018-01-12 0.51
2018-01-15 0.51
2018-01-16 0.5
2018-01-17 0.55
2018-01-18 0.59
2018-01-19 0.58
2018-01-22 0.58
2018-01-23 0.55
2018-01-24 0.58
2018-01-25 0.59
2018-01-26 0.6
2018-01-29 0.67
2018-01-30 0.68
2018-01-31 0.67
2018-02-01 0.72
2018-02-02 0.74
2018-02-05 0.74
2018-02-06 0.69
2018-02-07 0.69
2018-02-08 0.76
2018-02-09 0.75
2018-02-12 0.77
2018-02-13 0.73
2018-02-14 0.73
2018-02-15 0.78
2018-02-16 0.74
2018-02-19 0.73
2018-02-20 0.74
2018-02-21 0.7
2018-02-22 0.71
2018-02-23 0.68
2018-02-26 0.66
2018-02-27 0.67
2018-02-28 0.67
2018-03-01 0.63
2018-03-02 0.61
2018-03-05 0.63
2018-03-06 0.65
2018-03-07 0.67
2018-03-08 0.67
2018-03-09 0.65
2018-03-12 0.64
2018-03-13 0.62
2018-03-14 0.62
2018-03-15 0.59
2018-03-16 0.57
2018-03-19 0.57
2018-03-20 0.58
2018-03-21 0.59
2018-03-22 0.55
2018-03-23 0.52
2018-03-26 0.53
2018-03-27 0.52
2018-03-28 0.49
2018-03-29 0.5
2018-04-03 0.5
2018-04-04 0.49
2018-04-05 0.53
2018-04-06 0.51
2018-04-09 0.5
2018-04-10 0.5
2018-04-11 0.51
2018-04-12 0.5
2018-04-13 0.52
2018-04-16 0.54
2018-04-17 0.53
2018-04-18 0.5
2018-04-19 0.55
2018-04-20 0.59
2018-04-23 0.63
2018-04-24 0.62
2018-04-25 0.64
2018-04-26 0.62
2018-04-27 0.57
2018-04-30 0.58
2018-05-02 0.58
2018-05-03 0.58
2018-05-04 0.53
2018-05-07 0.53
2018-05-08 0.53
2018-05-09 0.58
2018-05-14 0.59
2018-05-15 0.62
2018-05-16 0.62
2018-05-17 0.63
2018-05-18 0.63
2018-05-22 0.56
2018-05-23 0.5
2018-05-24 0.53
2018-05-25 0.45
2018-05-28 0.41
2018-05-29 0.21
2018-05-30 0.33
2018-05-31 0.39
2018-06-01 0.38
2018-06-04 0.4
2018-06-05 0.41
2018-06-06 0.42
2018-06-07 0.51
2018-06-08 0.41
2018-06-11 0.46
2018-06-12 0.51
2018-06-13 0.47
2018-06-14 0.5
2018-06-15 0.4
2018-06-18 0.39
2018-06-19 0.35
2018-06-20 0.38
2018-06-21 0.36
2018-06-22 0.35
2018-06-25 0.32
2018-06-26 0.34
2018-06-27 0.31
2018-06-28 0.32
2018-06-29 0.34
2018-07-02 0.31
2018-07-03 0.32
2018-07-04 0.29
2018-07-05 0.34
2018-07-06 0.3
2018-07-09 0.31
2018-07-10 0.32
2018-07-11 0.3
2018-07-12 0.31
2018-07-13 0.27
2018-07-16 0.29
2018-07-17 0.3
2018-07-18 0.34
2018-07-19 0.35
2018-07-20 0.33
2018-07-23 0.38
2018-07-24 0.41
2018-07-25 0.38
2018-07-26 0.41
2018-07-27 0.41
2018-07-30 0.43
2018-07-31 0.43
2018-08-01 0.47
2018-08-02 0.47
2018-08-03 0.42
2018-08-06 0.41
2018-08-07 0.4
2018-08-08 0.4
2018-08-09 0.39
2018-08-10 0.34
2018-08-13 0.31
2018-08-14 0.32
2018-08-16 0.31
2018-08-17 0.3
2018-08-20 0.31
2018-08-21 0.31
2018-08-22 0.33
2018-08-23 0.35
2018-08-24 0.34
2018-08-27 0.36
2018-08-28 0.36
2018-08-29 0.38
2018-08-30 0.39
2018-08-31 0.35
2018-09-03 0.33
2018-09-04 0.34
2018-09-05 0.36
2018-09-06 0.38
2018-09-07 0.37
2018-09-10 0.41
2018-09-11 0.42
2018-09-12 0.42
2018-09-13 0.42
2018-09-14 0.43
2018-09-17 0.45
2018-09-18 0.44
2018-09-19 0.49
2018-09-20 0.48
2018-09-21 0.46
2018-09-24 0.47
2018-09-25 0.52
2018-09-26 0.53
2018-09-27 0.51
2018-09-28 0.49
2018-10-01 0.5
2018-10-02 0.42
2018-10-03 0.45
2018-10-04 0.54
2018-10-05 0.55
2018-10-08 0.52
2018-10-09 0.57
2018-10-10 0.55
2018-10-11 0.5
2018-10-12 0.52
2018-10-15 0.48
2018-10-16 0.51
2018-10-17 0.48
2018-10-18 0.48
2018-10-19 0.4
2018-10-22 0.47
2018-10-23 0.43
2018-10-24 0.39
2018-10-25 0.39
2018-10-26 0.36
2018-10-29 0.39
2018-10-30 0.39
2018-10-31 0.39
2018-11-02 0.43
2018-11-05 0.43
2018-11-06 0.42
2018-11-07 0.42
2018-11-08 0.45
2018-11-09 0.43
2018-11-12 0.38
2018-11-13 0.39
2018-11-14 0.39
2018-11-15 0.35
2018-11-16 0.37
2018-11-19 0.39
2018-11-20 0.36
2018-11-21 0.36
2018-11-22 0.35
2018-11-23 0.36
2018-11-26 0.36
2018-11-27 0.35
2018-11-28 0.34
2018-11-29 0.33
2018-11-30 0.31
2018-12-03 0.33
2018-12-04 0.28
2018-12-05 0.25
2018-12-06 0.24
2018-12-07 0.25
2018-12-10 0.25
2018-12-11 0.27
2018-12-12 0.24
2018-12-13 0.27
2018-12-14 0.26
2018-12-17 0.25
2018-12-18 0.23
2018-12-19 0.25
2018-12-20 0.22
2018-12-21 0.24
2018-12-24 NA U
2018-12-27 0.23
2018-12-28 0.23
2018-12-31 NA U
2019-01-02 0.17
2019-01-03 0.17
2019-01-04 0.19
2019-01-07 0.19
2019-01-08 0.23
2019-01-09 0.24
2019-01-10 0.2
2019-01-11 0.18
2019-01-14 0.21
2019-01-15 0.2
2019-01-16 0.22
2019-01-17 0.23
2019-01-18 0.27
2019-01-21 0.25
2019-01-22 0.26
2019-01-23 0.24
2019-01-24 0.21
2019-01-25 0.18
2019-01-28 0.2
2019-01-29 0.21
2019-01-30 0.2
2019-01-31 0.17
2019-02-01 0.16
2019-02-04 0.17
2019-02-05 0.19
2019-02-06 0.16
2019-02-07 0.16
2019-02-08 0.11
2019-02-11 0.11
2019-02-12 0.13
2019-02-13 0.12
2019-02-14 0.11
2019-02-15 0.11
2019-02-18 0.1
2019-02-19 0.09
2019-02-20 0.09
2019-02-21 0.11
2019-02-22 0.11
2019-02-25 0.12
2019-02-26 0.11
2019-02-27 0.12
2019-02-28 0.16
2019-03-01 0.18
2019-03-04 0.19
2019-03-05 0.18
2019-03-06 0.15
2019-03-07 0.12
2019-03-08 0.05
2019-03-11 0.06
2019-03-12 0.09
2019-03-13 0.07
2019-03-14 0.07
2019-03-15 0.08
2019-03-18 0.08
2019-03-19 0.08
2019-03-20 0.1
2019-03-21 0.05
2019-03-22 0
2019-03-25 -0.01
2019-03-26 -0.02
2019-03-27 -0.06
2019-03-28 -0.07
2019-03-29 -0.06
2019-04-01 -0.04
2019-04-02 -0.04
2019-04-03 -0.01
2019-04-04 0
2019-04-05 0.01
2019-04-08 0
2019-04-09 0.01
2019-04-10 -0.01
2019-04-11 -0.03
2019-04-12 0.01
2019-04-15 0.06
2019-04-16 NA M
2019-04-17 0.09
2019-04-18 0.04
2019-04-23 0.05
2019-04-24 0.02
2019-04-25 -0.01
2019-04-26 -0.02
2019-04-29 -0.01
2019-04-30 0.04
2019-05-02 0.02
2019-05-03 0.04
2019-05-06 0.01
2019-05-07 -0.02
2019-05-08 -0.04
2019-05-09 -0.06
2019-05-10 -0.04
2019-05-13 -0.06
2019-05-14 -0.06
2019-05-15 -0.11
2019-05-16 -0.12
2019-05-17 -0.11
2019-05-20 -0.09
2019-05-21 -0.09
2019-05-22 -0.07
2019-05-23 -0.1
2019-05-24 -0.12
2019-05-27 -0.13
2019-05-28 -0.16
2019-05-29 -0.16
2019-06-03 -0.21
2019-06-04 -0.21
2019-06-05 -0.21
2019-06-06 -0.23
2019-06-07 -0.24
2019-06-11 -0.22
2019-06-12 -0.24
2019-06-13 -0.24
2019-06-14 -0.26
2019-06-17 -0.25
2019-06-18 -0.3
2019-06-19 -0.3
2019-06-20 -0.31
2019-06-21 -0.3
2019-06-24 -0.31
2019-06-25 -0.32
2019-06-26 -0.32
2019-06-27 -0.29
2019-06-28 -0.31
2019-07-01 -0.33
2019-07-02 -0.36
2019-07-03 -0.39
2019-07-04 -0.4
2019-07-05 -0.39
2019-07-08 -0.37
2019-07-09 -0.35
2019-07-10 -0.3
2019-07-11 -0.31
2019-07-12 -0.25
2019-07-15 -0.27
2019-07-16 -0.31
2019-07-17 -0.32
2019-07-18 -0.35
2019-07-19 -0.37
2019-07-22 -0.38
2019-07-23 -0.38
2019-07-24 -0.42
2019-07-25 -0.43
2019-07-26 -0.41
2019-07-29 -0.44
2019-07-30 -0.44
2019-07-31 -0.45
2019-08-01 -0.46
2019-08-02 -0.53
2019-08-05 -0.56
2019-08-06 -0.57
2019-08-07 -0.61
2019-08-08 -0.6
2019-08-09 -0.62
2019-08-12 -0.63
2019-08-13 -0.65
2019-08-14 -0.66
2019-08-16 -0.73
2019-08-19 -0.68
2019-08-20 -0.71
2019-08-21 -0.7
2019-08-22 -0.7
2019-08-23 -0.66
2019-08-26 NA M
2019-08-27 -0.7
2019-08-28 -0.74
2019-08-29 -0.73
2019-08-30 -0.73
2019-09-02 -0.73
2019-09-03 -0.77
2019-09-04 -0.7
2019-09-05 -0.67
2019-09-06 -0.63
2019-09-09 -0.64
2019-09-10 -0.61
2019-09-11 -0.57
2019-09-12 -0.62
2019-09-13 -0.54
2019-09-16 -0.52
2019-09-17 -0.52
2019-09-18 -0.54
2019-09-19 -0.53
2019-09-20 -0.55
2019-09-23 -0.61
2019-09-24 -0.61
2019-09-25 -0.64
2019-09-26 -0.62
2019-09-27 -0.61
2019-09-30 -0.59
2019-10-01 -0.56
2019-10-02 -0.58
2019-10-03 NA M
2019-10-04 -0.63
2019-10-07 -0.63
2019-10-08 -0.61
2019-10-09 -0.61
2019-10-10 -0.58
2019-10-11 -0.51
2019-10-14 -0.5
2019-10-15 -0.5
2019-10-16 -0.46
2019-10-17 -0.42
2019-10-18 -0.43
2019-10-21 -0.38
2019-10-22 -0.41
2019-10-23 -0.45
2019-10-24 -0.43
2019-10-25 -0.42
2019-10-28 -0.39
2019-10-29 -0.39
2019-10-30 -0.4
2019-10-31 -0.45
2019-11-04 -0.4
2019-11-05 -0.36
2019-11-06 -0.35
2019-11-07 -0.35
2019-11-08 -0.29
2019-11-12 -0.28
2019-11-13 -0.33
2019-11-14 -0.36
2019-11-15 -0.37
2019-11-18 -0.36
2019-11-19 -0.37
2019-11-20 -0.42
2019-11-21 -0.38
2019-11-22 -0.39
2019-11-25 -0.39
2019-11-26 -0.4
2019-11-27 -0.42
2019-11-28 -0.41
2019-11-29 -0.41
2019-12-02 -0.32
2019-12-03 -0.32
2019-12-04 -0.37
2019-12-05 -0.34
2019-12-06 -0.34
2019-12-09 -0.34
2019-12-10 -0.33
2019-12-11 -0.36
2019-12-12 -0.37
2019-12-13 -0.28
2019-12-16 -0.35
2019-12-17 -0.33
2019-12-18 -0.33
2019-12-19 -0.26
2019-12-20 -0.27
2019-12-23 -0.3
2019-12-24 NA M
2019-12-27 -0.3
2019-12-30 -0.25
2019-12-31 -0.23
2020-01-02 -0.22
2020-01-03 -0.33
2020-01-06 -0.33
2020-01-07 -0.32
2020-01-08 -0.33
2020-01-09 -0.28
2020-01-10 -0.27
2020-01-13 -0.26
2020-01-14 -0.25
2020-01-15 -0.21
2020-01-16 -0.21
2020-01-17 -0.22
2020-01-20 -0.21
2020-01-21 -0.24
2020-01-22 -0.25
2020-01-23 -0.28
2020-01-24 -0.3
2020-01-27 -0.36
2020-01-28 -0.4
2020-01-29 -0.38
2020-01-30 -0.4
2020-01-31 -0.41
2020-02-03 -0.44
2020-02-04 -0.41
2020-02-05 -0.37
2020-02-06 -0.35
2020-02-07 -0.39
2020-02-10 -0.4
2020-02-11 -0.39
2020-02-12 -0.37
2020-02-13 -0.41
2020-02-14 -0.4
2020-02-17 -0.4
2020-02-18 -0.43
2020-02-19 -0.42
2020-02-20 -0.42
2020-02-21 -0.45
2020-02-24 -0.49
2020-02-25 -0.5
2020-02-26 -0.52
2020-02-27 -0.52
2020-02-28 -0.62
2020-03-02 -0.63
2020-03-03 -0.58
2020-03-04 -0.64
2020-03-05 -0.63
2020-03-06 -0.73
2020-03-09 -0.83
2020-03-10 -0.73
2020-03-11 -0.76
2020-03-12 -0.78
2020-03-13 -0.64
2020-03-16 -0.56
2020-03-17 -0.41
2020-03-18 -0.25
2020-03-19 -0.28
2020-03-20 -0.26
2020-03-23 -0.38
2020-03-24 -0.37
2020-03-25 -0.29
2020-03-26 -0.3
2020-03-27 -0.45
2020-03-30 -0.54
2020-03-31 -0.48
2020-04-01 -0.51
2020-04-02 -0.42
2020-04-03 -0.45
2020-04-06 -0.43
2020-04-07 -0.37
2020-04-08 -0.34
2020-04-09 -0.32
2020-04-14 -0.35
2020-04-15 -0.42
2020-04-16 -0.44
2020-04-17 -0.48
2020-04-20 -0.49
2020-04-21 -0.47
2020-04-22 -0.47
2020-04-23 -0.42
2020-04-24 -0.46
2020-04-27 -0.47
2020-04-28 -0.44
2020-04-29 -0.49
2020-04-30 -0.51
2020-05-04 -0.57
2020-05-05 -0.54
2020-05-06 -0.56
2020-05-07 -0.5
2020-05-08 -0.57
2020-05-11 -0.52
2020-05-12 -0.5
2020-05-13 -0.53
2020-05-14 -0.55
2020-05-15 -0.55
2020-05-18 -0.55
2020-05-19 -0.48
2020-05-20 -0.46
2020-05-25 -0.5
2020-05-26 -0.44
2020-05-27 -0.45
2020-05-28 -0.43
2020-05-29 -0.43
2020-06-02 -0.42
2020-06-03 -0.39
2020-06-04 -0.35
2020-06-05 -0.32
2020-06-08 -0.29
2020-06-09 -0.34
2020-06-10 -0.33
2020-06-11 -0.39
2020-06-12 -0.42
2020-06-15 -0.45
2020-06-16 -0.42
2020-06-17 -0.37
2020-06-18 -0.39
2020-06-19 -0.42
2020-06-22 -0.43
2020-06-23 -0.43
2020-06-24 -0.42
2020-06-25 -0.45
2020-06-26 -0.48
2020-06-29 -0.47
2020-06-30 -0.48
2020-07-01 -0.44
2020-07-02 -0.4
2020-07-03 -0.45
2020-07-06 -0.44
2020-07-07 -0.45
2020-07-08 -0.45
2020-07-09 -0.45
2020-07-10 -0.48
2020-07-13 -0.46
2020-07-14 -0.43
2020-07-15 -0.46
2020-07-16 -0.45
2020-07-17 -0.46
2020-07-20 -0.44
2020-07-22 -0.48
2020-07-23 -0.49
2020-07-24 -0.47
2020-07-27 -0.46
2020-07-28 -0.5
2020-07-29 -0.51
2020-07-30 -0.53
2020-07-31 -0.55
2020-08-03 -0.52
2020-08-04 -0.53
2020-08-05 -0.54
2020-08-06 -0.52
2020-08-07 -0.54
2020-08-10 -0.52
2020-08-11 -0.51
2020-08-12 -0.45
2020-08-13 -0.46
2020-08-14 -0.42
2020-08-17 -0.43
2020-08-18 -0.47
2020-08-19 -0.49
2020-08-20 -0.48
2020-08-21 -0.51
2020-08-24 -0.49
2020-08-25 -0.47
2020-08-26 -0.42
2020-08-27 -0.45
2020-08-28 -0.39
2020-08-31 -0.38
2020-09-01 -0.38
2020-09-02 -0.45
2020-09-03 -0.47
2020-09-04 -0.48
2020-09-07 -0.46
2020-09-08 -0.47
2020-09-09 -0.5
2020-09-10 -0.47
2020-09-11 -0.47
2020-09-14 -0.5
2020-09-15 -0.48
2020-09-16 -0.49
2020-09-17 -0.47
2020-09-18 -0.49
2020-09-21 -0.51
2020-09-22 -0.53
2020-09-23 -0.51
2020-09-24 -0.52
2020-09-25 -0.52
2020-09-28 -0.52
2020-09-29 -0.54
2020-09-30 -0.55
2020-10-01 -0.52
2020-10-02 -0.54
2020-10-05 -0.54
2020-10-06 -0.52
2020-10-07 -0.51
2020-10-08 -0.51
2020-10-09 -0.54
2020-10-12 -0.54
2020-10-13 -0.55
2020-10-14 -0.57
2020-10-15 -0.62
2020-10-16 -0.62
2020-10-19 -0.62
2020-10-20 -0.63
2020-10-21 -0.58
2020-10-22 -0.58
2020-10-23 -0.57
2020-10-26 -0.58
2020-10-27 -0.59
2020-10-28 -0.64
2020-10-29 -0.63
2020-10-30 -0.63
2020-11-02 -0.62
2020-11-03 -0.62
2020-11-04 -0.65
2020-11-05 -0.65
2020-11-06 -0.64
2020-11-09 -0.64
2020-11-10 -0.49
2020-11-12 -0.5
2020-11-13 -0.54
2020-11-16 -0.57
2020-11-17 -0.55
2020-11-18 -0.56
2020-11-19 -0.57
2020-11-20 -0.57
2020-11-23 -0.58
2020-11-24 -0.58
2020-11-25 -0.57
2020-11-26 -0.58
2020-11-27 -0.59
2020-11-30 -0.59
2020-12-01 -0.56
2020-12-02 -0.52
2020-12-03 -0.54
2020-12-04 -0.55
2020-12-07 -0.58
2020-12-08 -0.6
2020-12-09 -0.6
2020-12-10 -0.62
2020-12-11 -0.64
2020-12-14 -0.63
2020-12-15 -0.62
2020-12-16 -0.59
2020-12-17 -0.58
2020-12-18 -0.56
2020-12-21 -0.61
2020-12-22 -0.59
2020-12-23 -0.6
2020-12-24 -0.55
2020-12-28 -0.55
2020-12-29 -0.58
2020-12-30 -0.56
2020-12-31 -0.57
2021-01-04 -0.61
2021-01-05 -0.6
2021-01-06 -0.52
2021-01-07 -0.52
2021-01-08 -0.53
2021-01-11 -0.53
2021-01-12 -0.48
2021-01-13 -0.49
2021-01-14 -0.53
2021-01-15 -0.54
2021-01-18 -0.54
2021-01-19 -0.52
2021-01-20 -0.53
2021-01-21 -0.53
2021-01-22 -0.51
2021-01-25 -0.54
2021-01-26 -0.54
2021-01-27 -0.53
2021-01-28 -0.55
2021-01-29 -0.52
2021-02-01 -0.51
2021-02-02 -0.5
2021-02-03 -0.47
2021-02-04 -0.47
2021-02-05 -0.46
2021-02-08 -0.43
2021-02-09 -0.45
2021-02-10 -0.44
2021-02-11 -0.47
2021-02-12 -0.46
2021-02-15 -0.39
2021-02-16 -0.39
2021-02-17 -0.35
2021-02-18 -0.36
2021-02-19 -0.33
2021-02-22 -0.32
2021-02-23 -0.3
2021-02-24 -0.31
2021-02-25 -0.28
2021-02-26 -0.26
2021-03-01 -0.3
2021-03-02 -0.32
2021-03-03 -0.32
2021-03-04 -0.31
2021-03-05 -0.3
2021-03-08 -0.29
2021-03-09 -0.31
2021-03-10 -0.3
2021-03-11 -0.33
2021-03-12 -0.31
2021-03-15 -0.32
2021-03-16 -0.34
2021-03-17 -0.32
2021-03-18 -0.27
2021-03-19 -0.3
2021-03-22 -0.32
2021-03-23 -0.35
2021-03-24 -0.36
2021-03-25 -0.37
2021-03-26 -0.36
2021-03-29 -0.34
2021-03-30 -0.27
2021-03-31 -0.28
2021-04-01 -0.3
2021-04-06 -0.3
2021-04-07 -0.33
2021-04-08 -0.33
2021-04-09 -0.31
2021-04-12 -0.32
2021-04-13 -0.28
2021-04-14 -0.3
2021-04-15 -0.27
2021-04-16 -0.27
2021-04-19 -0.27
2021-04-20 -0.23
2021-04-21 -0.25
2021-04-22 -0.27
2021-04-23 -0.27
2021-04-26 -0.26
2021-04-27 -0.25
2021-04-28 -0.22
2021-04-29 -0.22
2021-04-30 -0.2
2021-05-03 -0.17
2021-05-04 -0.21
2021-05-05 -0.23
2021-05-06 -0.24
2021-05-07 -0.22
2021-05-10 -0.21
2021-05-11 -0.18
2021-05-12 -0.17
2021-05-17 -0.13
2021-05-18 -0.11
2021-05-19 -0.09
2021-05-20 -0.1
2021-05-21 -0.12
2021-05-25 -0.16
2021-05-26 -0.19
2021-05-27 -0.2
2021-05-28 -0.17
2021-05-31 -0.16
2021-06-01 -0.19
2021-06-02 -0.19
2021-06-03 -0.19
2021-06-04 -0.18
2021-06-07 -0.2
2021-06-08 -0.2
2021-06-09 -0.24
2021-06-10 -0.24
2021-06-11 -0.29
2021-06-14 -0.27
2021-06-15 -0.26
2021-06-16 -0.24
2021-06-17 -0.17
2021-06-18 -0.2
2021-06-21 -0.2
2021-06-22 -0.15
2021-06-23 -0.17
2021-06-24 -0.17
2021-06-25 -0.18
2021-06-28 -0.16
2021-06-29 -0.18
2021-06-30 -0.19
2021-07-01 -0.19
2021-07-02 -0.23
2021-07-05 -0.22
2021-07-06 -0.22
2021-07-07 -0.28
2021-07-08 -0.34
2021-07-09 -0.31
2021-07-12 -0.31
2021-07-13 -0.3
2021-07-14 -0.29
2021-07-15 -0.34
2021-07-16 -0.34
2021-07-19 -0.37
2021-07-20 -0.41
2021-07-22 -0.39
2021-07-23 -0.41
2021-07-26 -0.44
2021-07-27 -0.44
2021-07-28 -0.44
2021-07-29 -0.45
2021-07-30 -0.45
2021-08-02 -0.45
2021-08-03 -0.47
2021-08-04 -0.49
2021-08-05 -0.5
2021-08-06 -0.5
2021-08-09 -0.47
2021-08-10 -0.46
2021-08-11 -0.44
2021-08-12 -0.46
2021-08-13 -0.46
2021-08-16 -0.47
2021-08-17 -0.5
2021-08-18 -0.48
2021-08-19 -0.5
2021-08-20 -0.49
2021-08-23 -0.47
2021-08-24 -0.48
2021-08-25 -0.47
2021-08-26 -0.41
2021-08-27 -0.41
2021-08-30 -0.42
2021-08-31 -0.43
2021-09-01 -0.37
2021-09-02 -0.39
2021-09-03 -0.39
2021-09-06 -0.36
2021-09-07 -0.34
2021-09-08 -0.34
2021-09-09 -0.33
2021-09-10 -0.35
2021-09-13 -0.33
2021-09-14 -0.32
2021-09-15 -0.34
2021-09-16 -0.31
2021-09-17 -0.29
2021-09-20 -0.31
2021-09-21 -0.31
2021-09-22 -0.32
2021-09-23 -0.31
2021-09-24 -0.24
2021-09-27 -0.22
2021-09-28 -0.2
2021-09-29 -0.21
2021-09-30 -0.22
2021-10-01 -0.22
2021-10-04 -0.21
2021-10-05 -0.22
2021-10-06 -0.16
2021-10-07 -0.19
2021-10-08 -0.15
2021-10-11 -0.14
2021-10-12 -0.12
2021-10-13 -0.12
2021-10-14 -0.15
2021-10-15 -0.18
2021-10-18 -0.14
2021-10-19 -0.15
2021-10-20 -0.12
2021-10-21 -0.12
2021-10-22 -0.08
2021-10-25 -0.09
2021-10-26 -0.14
2021-10-27 -0.15
2021-10-28 -0.17
2021-10-29 -0.1
2021-11-02 -0.14
2021-11-03 -0.18
2021-11-04 -0.18
2021-11-05 -0.24
2021-11-08 -0.27
2021-11-09 -0.26
2021-11-10 -0.29
2021-11-12 -0.24
2021-11-15 -0.28
2021-11-16 -0.23
2021-11-17 -0.25
2021-11-18 -0.26
2021-11-19 -0.32
2021-11-22 -0.34
2021-11-23 -0.26
2021-11-24 -0.24
2021-11-25 -0.25
2021-11-26 -0.32
2021-11-29 -0.32
2021-11-30 -0.35
2021-12-01 -0.32
2021-12-02 -0.35
2021-12-03 -0.37
2021-12-06 -0.38
2021-12-07 -0.37
2021-12-08 -0.38
2021-12-09 -0.34
2021-12-10 -0.35
2021-12-13 -0.37
2021-12-14 -0.38
2021-12-15 -0.37
2021-12-16 -0.35
2021-12-17 -0.36
2021-12-20 -0.4
2021-12-21 -0.36
2021-12-22 -0.28
2021-12-23 -0.27
2021-12-24 -0.25
2021-12-27 -0.23
2021-12-28 -0.23
2021-12-29 -0.23
2021-12-30 -0.2
2021-12-31 -0.18
2022-01-03 -0.18
2022-01-04 -0.13
2022-01-05 -0.09
2022-01-06 -0.06
2022-01-07 -0.06
2022-01-10 -0.04
2022-01-11 -0.05
2022-01-12 -0.04
2022-01-13 -0.05
2022-01-14 -0.08
2022-01-17 -0.03
2022-01-18 -0.01
2022-01-19 0
2022-01-20 -0.03
2022-01-21 -0.06
2022-01-24 -0.1
2022-01-25 -0.08
2022-01-26 -0.08
2022-01-27 -0.04
2022-01-28 -0.05
2022-01-31 -0.02
2022-02-01 -0.01
2022-02-02 0.02
2022-02-03 0.05
2022-02-04 0.16
2022-02-07 0.22
2022-02-08 0.22
2022-02-09 0.21
2022-02-10 0.24
2022-02-11 0.27
2022-02-14 0.2
2022-02-15 0.28
2022-02-16 0.3
2022-02-17 0.27
2022-02-18 0.21
2022-02-21 0.21
2022-02-22 0.19
2022-02-23 0.25
2022-02-24 0.14
2022-02-25 0.17
2022-02-28 0.18
2022-03-01 0.06
2022-03-02 -0.05
2022-03-03 0.05
2022-03-04 -0.02
2022-03-07 -0.07
2022-03-08 0.06
2022-03-09 0.16
2022-03-10 0.17
2022-03-11 0.26
2022-03-14 0.35
2022-03-15 0.34
2022-03-16 0.37
2022-03-17 0.37
2022-03-18 0.37
2022-03-21 0.4
2022-03-22 0.5
2022-03-23 0.47
2022-03-24 0.52
2022-03-25 0.51
2022-03-28 0.62
2022-03-29 0.63
2022-03-30 0.65
2022-03-31 0.6
2022-04-01 0.6
2022-04-04 0.5
2022-04-05 0.54
2022-04-06 0.65
2022-04-07 0.63
2022-04-08 0.68
2022-04-11 0.78
2022-04-12 0.86
2022-04-13 0.83
2022-04-14 0.79
2022-04-19 0.92
2022-04-20 0.87
2022-04-21 0.93
2022-04-22 0.94
2022-04-25 0.9
2022-04-26 0.83
2022-04-27 0.81
2022-04-28 0.82
2022-04-29 0.9
2022-05-02 0.92
2022-05-03 0.98
2022-05-04 0.98
2022-05-05 0.99
2022-05-06 1.06
2022-05-09 1.14
2022-05-10 1.06
2022-05-11 0.97
2022-05-12 0.9
2022-05-13 0.9
2022-05-16 0.98
2022-05-17 0.98
2022-05-18 1.04
2022-05-19 0.97
2022-05-20 0.98
2022-05-23 0.97
2022-05-24 0.97
2022-05-25 0.95
2022-05-30 1.05
2022-05-31 1.06
2022-06-01 1.12
2022-06-02 1.2
2022-06-03 1.25
2022-06-07 1.3
2022-06-08 1.32
2022-06-09 1.35
2022-06-10 1.4
2022-06-13 1.54
2022-06-14 1.63
2022-06-15 1.74
2022-06-16 1.78
2022-06-17 1.67
2022-06-20 1.63
2022-06-21 1.73
2022-06-22 1.68
2022-06-23 1.45
2022-06-24 1.44
2022-06-27 1.48
2022-06-28 1.6
2022-06-29 1.59
2022-06-30 1.44
2022-07-01 1.38
2022-07-04 1.28
2022-07-05 1.27
2022-07-06 1.23
2022-07-07 1.29
2022-07-08 1.27
2022-07-11 1.3
2022-07-12 1.14
2022-07-13 1.16
2022-07-14 1.24
2022-07-15 1.1
2022-07-18 1.18
2022-07-19 1.25
2022-07-20 1.22
2022-07-22 1.06
2022-07-25 1.07
2022-07-26 0.98
2022-07-27 0.93
2022-07-28 0.99
2022-07-29 0.91
2022-08-01 0.87
2022-08-02 0.72
2022-08-03 0.85
2022-08-04 0.88
2022-08-05 0.81
2022-08-08 0.89
2022-08-09 0.92
2022-08-10 0.9
2022-08-11 0.92
2022-08-12 0.98
2022-08-16 0.92
2022-08-17 1.08
2022-08-18 1.1
2022-08-19 1.18
2022-08-22 1.23
2022-08-23 1.31
2022-08-24 1.33
2022-08-25 1.34
2022-08-26 1.34
2022-08-29 1.51
2022-08-30 1.47
2022-08-31 1.53
2022-09-01 1.61
2022-09-02 1.58
2022-09-05 1.57
2022-09-06 1.54
2022-09-07 1.57
2022-09-08 1.59
2022-09-09 1.74
2022-09-12 1.7
2022-09-13 1.67
2022-09-14 1.72
2022-09-15 1.74
2022-09-16 1.78
2022-09-19 1.78
2022-09-20 1.88
2022-09-21 1.85
2022-09-22 1.85
2022-09-23 1.96
2022-09-26 2.09
2022-09-27 2.09
2022-09-28 2.29
2022-09-29 2.27
2022-09-30 2.12
2022-10-03 2.11
2022-10-04 1.82
2022-10-05 1.95
2022-10-06 2.01
2022-10-07 2.13
2022-10-10 2.17
2022-10-11 2.3
2022-10-12 2.32
2022-10-13 2.3
2022-10-14 2.19
2022-10-17 2.24
2022-10-18 2.32
2022-10-19 2.35
2022-10-20 2.44
2022-10-21 2.47
2022-10-24 2.4
2022-10-25 2.26
2022-10-26 2.16
2022-10-27 2.17
2022-10-28 2.04
2022-10-31 2.16
2022-11-02 2.14
2022-11-03 2.23
2022-11-04 2.24
2022-11-07 2.28
2022-11-08 2.33
2022-11-09 2.26
2022-11-10 2.18
2022-11-14 2.14
2022-11-15 2.1
2022-11-16 2.11
2022-11-17 1.97
2022-11-18 2.08
2022-11-21 2.03
2022-11-22 2
2022-11-23 1.98
2022-11-24 1.83
2022-11-25 1.91
2022-11-28 1.97
2022-11-29 1.9
2022-11-30 1.91
2022-12-01 1.83
2022-12-02 1.78
2022-12-05 1.84
2022-12-06 1.86
2022-12-07 1.78
2022-12-08 1.77
2022-12-09 1.86
2022-12-12 1.92
2022-12-13 1.94
2022-12-14 1.95
2022-12-15 1.92
2022-12-16 2.19
2022-12-19 2.2
2022-12-20 2.28
2022-12-21 2.29
2022-12-22 2.31
2022-12-23 2.38
2022-12-27 2.48
2022-12-28 2.48
2022-12-29 2.48
2022-12-30 2.51
2023-01-02 2.47
2023-01-03 2.35
2023-01-04 2.3
2023-01-05 2.29
2023-01-06 2.31
2023-01-09 2.27
2023-01-10 2.27
2023-01-11 2.25
2023-01-12 2.19
2023-01-13 2.1
2023-01-16 2.2
2023-01-17 2.19
2023-01-18 2.09
2023-01-19 2.02
2023-01-20 2.13
2023-01-23 2.17
2023-01-24 2.17
2023-01-25 2.11
2023-01-26 2.19
2023-01-27 2.26
2023-01-30 2.29
2023-01-31 2.29
2023-02-01 2.25
2023-02-02 2.25
2023-02-03 2.14
2023-02-06 2.26
2023-02-07 2.29
2023-02-08 2.36
2023-02-09 2.29
2023-02-10 2.34
2023-02-13 2.35
2023-02-14 2.35
2023-02-15 2.41
2023-02-16 2.46
2023-02-17 2.53
2023-02-20 2.45
2023-02-21 2.48
2023-02-22 2.55
2023-02-23 2.53
2023-02-24 2.47
2023-02-27 2.57
2023-02-28 2.64
2023-03-01 2.71
2023-03-02 2.75
2023-03-03 2.7
2023-03-06 2.66
2023-03-07 2.66
2023-03-08 2.69
2023-03-09 2.69
2023-03-10 2.55
2023-03-13 2.27
2023-03-14 2.36
2023-03-15 2.35
2023-03-16 2.27
2023-03-17 2.25
2023-03-20 2.03
2023-03-21 2.21
2023-03-22 2.31
2023-03-23 2.26
2023-03-24 2.03
2023-03-27 2.18
2023-03-28 2.32
2023-03-29 2.31
2023-03-30 2.31
2023-03-31 2.39
2023-04-03 2.35
2023-04-04 2.3
2023-04-05 2.29
2023-04-06 2.14
2023-04-07 2.18
2023-04-11 2.24
2023-04-12 2.31
2023-04-13 2.39
2023-04-14 2.38
2023-04-17 2.43
2023-04-18 2.5
2023-04-19 2.52
2023-04-20 2.48
2023-04-21 2.44
2023-04-24 2.46
2023-04-25 2.44
2023-04-26 2.34
2023-04-27 2.44
2023-04-28 2.36
2023-05-02 2.37
2023-05-03 2.23
2023-05-04 2.25
2023-05-05 2.26
2023-05-08 2.31
2023-05-09 2.33
2023-05-10 2.35
2023-05-11 2.3
2023-05-12 2.24
2023-05-15 2.29
2023-05-16 2.28
2023-05-17 2.32
2023-05-22 2.4
2023-05-23 2.47
2023-05-24 2.46
2023-05-25 2.47
2023-05-26 2.52
2023-05-30 2.41
2023-05-31 2.26
2023-06-01 2.29
2023-06-02 2.28
2023-06-05 2.37
2023-06-06 2.33
2023-06-07 2.37
2023-06-08 2.45
2023-06-09 2.42
2023-06-12 2.38
2023-06-13 2.37
2023-06-14 2.44
2023-06-15 2.48
2023-06-16 2.49
2023-06-19 2.49
2023-06-20 2.49
2023-06-21 2.42
2023-06-22 2.46
2023-06-23 2.36
2023-06-26 2.29
2023-06-27 2.31
2023-06-28 2.34
2023-06-29 2.35
2023-06-30 2.45
2023-07-03 2.38
2023-07-04 2.46
2023-07-05 2.43
2023-07-06 2.52
2023-07-07 2.62
2023-07-10 2.66
2023-07-11 2.61
2023-07-12 2.64
2023-07-13 2.49
2023-07-14 2.49
2023-07-17 2.48
2023-07-18 2.42
2023-07-19 2.33
2023-07-20 2.43
2023-07-24 2.4
2023-07-25 2.44
2023-07-26 2.44
2023-07-27 2.49
2023-07-28 2.51
2023-07-31 2.52
2023-08-01 2.5
2023-08-02 2.52
2023-08-03 2.56
2023-08-04 2.62
2023-08-07 2.58
2023-08-08 2.5
2023-08-09 2.46
2023-08-10 2.53
2023-08-11 2.56
2023-08-14 2.61
2023-08-16 2.66
2023-08-17 2.69
2023-08-18 2.62
2023-08-21 2.64
2023-08-22 2.67
2023-08-23 2.53
2023-08-24 2.48
2023-08-25 2.54
2023-08-28 2.57
2023-08-29 2.55
2023-08-30 2.55
2023-08-31 2.52
2023-09-01 2.48
2023-09-04 2.56
2023-09-05 2.59
2023-09-06 2.62
2023-09-07 2.64
2023-09-08 2.61
2023-09-11 2.62
2023-09-12 2.61
2023-09-13 2.67
2023-09-14 2.64
2023-09-15 2.65
2023-09-18 2.68
2023-09-19 2.7
2023-09-20 2.73
2023-09-21 2.74
2023-09-22 2.73
2023-09-25 2.78
2023-09-26 2.79
2023-09-27 2.78
2023-09-28 2.91
2023-09-29 2.86
2023-10-02 2.88
2023-10-03 2.91
2023-10-04 2.97
2023-10-05 2.95
2023-10-06 2.9
2023-10-09 2.84
2023-10-10 2.78
2023-10-11 2.73
2023-10-12 2.73
2023-10-13 2.74
2023-10-16 2.78
2023-10-17 2.8
2023-10-18 2.91
2023-10-19 2.95
2023-10-20 2.93
2023-10-23 2.95
2023-10-24 2.8
2023-10-25 2.84
2023-10-26 2.89
2023-10-27 2.84
2023-10-30 2.8
2023-10-31 2.78
2023-11-02 2.71
2023-11-03 2.73
2023-11-06 2.7
2023-11-07 2.71
2023-11-08 2.64
2023-11-09 2.65
2023-11-10 2.73
2023-11-13 2.7
2023-11-14 2.7
2023-11-15 2.59
2023-11-16 2.63
2023-11-17 2.53
2023-11-20 2.59
2023-11-21 2.6
2023-11-22 2.58
2023-11-23 2.57
2023-11-24 2.64
2023-11-27 2.65
2023-11-28 2.54
2023-11-29 2.45
2023-11-30 2.41
2023-12-01 2.42
2023-12-04 2.37
2023-12-05 2.3
2023-12-06 2.26
2023-12-07 2.18
2023-12-08 2.23
2023-12-11 2.25
2023-12-12 2.22
2023-12-13 2.2
2023-12-14 2.04
2023-12-15 2.04
2023-12-18 2.01
2023-12-19 2.03
2023-12-20 1.98
2023-12-21 1.97
2023-12-22 1.96
2023-12-27 1.94
2023-12-28 1.92
2023-12-29 2.01
2024-01-02 2.08
2024-01-03 2.07
2024-01-04 2.06
2024-01-05 2.15
2024-01-08 2.15
2024-01-09 2.19
2024-01-10 2.17
2024-01-11 2.22
2024-01-12 2.2
2024-01-15 2.2
2024-01-16 2.22
2024-01-17 2.27
2024-01-18 2.31
2024-01-19 2.34
2024-01-22 2.3
2024-01-23 2.3
2024-01-24 2.32
2024-01-25 2.36
2024-01-26 2.26
2024-01-29 2.24
2024-01-30 2.24
2024-01-31 2.21
2024-02-01 2.21
2024-02-02 2.17
2024-02-05 2.28
2024-02-06 2.32
2024-02-07 2.29
2024-02-08 2.3
2024-02-09 2.36
2024-02-12 2.36
2024-02-13 2.36
2024-02-14 2.36
2024-02-15 2.31
2024-02-16 2.38
2024-02-19 2.39
2024-02-20 2.38
2024-02-21 2.39
2024-02-22 2.45
2024-02-23 2.46
2024-02-26 2.36
2024-02-27 2.42
2024-02-28 2.45
2024-02-29 2.49
2024-03-01 2.46
2024-03-04 2.39
2024-03-05 2.37
2024-03-06 2.35
2024-03-07 2.33
2024-03-08 2.27
2024-03-11 2.26
2024-03-12 2.29
2024-03-13 2.3
2024-03-14 2.37
2024-03-15 2.44
2024-03-18 2.46
2024-03-19 2.45
2024-03-20 2.42
2024-03-21 2.39
2024-03-22 2.36
2024-03-25 2.34
2024-03-26 2.35
2024-03-27 2.34
2024-03-28 2.31
2024-04-02 2.35
2024-04-03 2.39
2024-04-04 2.37
2024-04-05 2.36
2024-04-08 2.45
2024-04-09 2.41
2024-04-10 2.35
2024-04-11 2.47
2024-04-12 2.39
2024-04-15 2.39
2024-04-16 2.44
2024-04-17 2.48
2024-04-18 2.44
2024-04-19 2.46
2024-04-22 2.54
2024-04-23 2.5
2024-04-24 2.53
2024-04-25 2.57
2024-04-26 2.6
2024-04-29 2.53