Denmark – Daily [DK.D]
loading chart
Source
- Provider
- National Bank of Belgium Online statistics
- Dataset
- Long term yield of the reference loans 11am
- Series ID
- [NBB/IROLOYLD/DK.D]
- Updated by DBnomics on
- May 13, 2021
Dimensions
- Country [IROLOYLD_AREA]
- [DK]
- Frequency [FREQUENCY]
- [D]
| Period | Value | OBS_STATUS |
|---|---|---|
| 1993-07-01 | 6.83 | |
| 1993-07-02 | 6.91 | |
| 1993-07-05 | 7.01 | |
| 1993-07-06 | 6.97 | |
| 1993-07-07 | 6.95 | |
| 1993-07-08 | 7.02 | |
| 1993-07-09 | 7.04 | |
| 1993-07-12 | 7.08 | |
| 1993-07-13 | 7.02 | |
| 1993-07-14 | 6.99 | |
| 1993-07-15 | 7.07 | |
| 1993-07-16 | 7.01 | |
| 1993-07-19 | 7.09 | |
| 1993-07-20 | 7.1 | |
| 1993-07-21 | NA | U |
| 1993-07-22 | 7.19 | |
| 1993-07-23 | 7.14 | |
| 1993-07-26 | 7.13 | |
| 1993-07-27 | 7.16 | |
| 1993-07-28 | 7.11 | |
| 1993-07-29 | 7.07 | |
| 1993-07-30 | 7.02 | |
| 1993-08-02 | 6.78 | |
| 1993-08-03 | 6.8 | |
| 1993-08-04 | 6.76 | |
| 1993-08-05 | 6.88 | |
| 1993-08-06 | 6.84 | |
| 1993-08-09 | 6.74 | |
| 1993-08-10 | 6.76 | |
| 1993-08-11 | 6.73 | |
| 1993-08-12 | 6.7 | |
| 1993-08-13 | 6.76 | |
| 1993-08-16 | NA | U |
| 1993-08-17 | 6.79 | |
| 1993-08-18 | 6.73 | |
| 1993-08-19 | 6.7 | |
| 1993-08-20 | 6.71 | |
| 1993-08-23 | 6.7 | |
| 1993-08-24 | 6.72 | |
| 1993-08-25 | 6.73 | |
| 1993-08-26 | 6.69 | |
| 1993-08-27 | 6.67 | |
| 1993-08-30 | 6.61 | |
| 1993-08-31 | 6.58 | |
| 1993-09-01 | 6.63 | |
| 1993-09-02 | 6.68 | |
| 1993-09-03 | 6.81 | |
| 1993-09-06 | 6.84 | |
| 1993-09-07 | 6.8 | |
| 1993-09-08 | 6.78 | |
| 1993-09-09 | 6.77 | |
| 1993-09-10 | 6.82 | |
| 1993-09-13 | 6.79 | |
| 1993-09-14 | 6.8 | |
| 1993-09-15 | 6.81 | |
| 1993-09-16 | 6.87 | |
| 1993-09-17 | 6.85 | |
| 1993-09-20 | 6.8 | |
| 1993-09-21 | 6.81 | |
| 1993-09-22 | 6.82 | |
| 1993-09-23 | 6.78 | |
| 1993-09-24 | 6.78 | |
| 1993-09-27 | 6.7 | |
| 1993-09-28 | 6.67 | |
| 1993-09-29 | 6.69 | |
| 1993-09-30 | 6.64 | |
| 1993-10-01 | 6.66 | |
| 1993-10-04 | 6.69 | |
| 1993-10-05 | 6.63 | |
| 1993-10-06 | 6.59 | |
| 1993-10-07 | 6.57 | |
| 1993-10-08 | 6.58 | |
| 1993-10-11 | 6.55 | |
| 1993-10-12 | 6.48 | |
| 1993-10-13 | 6.43 | |
| 1993-10-14 | 6.46 | |
| 1993-10-15 | 6.44 | |
| 1993-10-18 | 6.41 | |
| 1993-10-19 | 6.44 | |
| 1993-10-20 | 6.41 | |
| 1993-10-21 | 6.38 | |
| 1993-10-22 | 6.36 | |
| 1993-10-25 | 6.34 | |
| 1993-10-26 | 6.35 | |
| 1993-10-27 | 6.37 | |
| 1993-10-28 | 6.43 | |
| 1993-10-29 | 6.37 | |
| 1993-11-01 | NA | U |
| 1993-11-02 | 6.42 | |
| 1993-11-03 | 6.39 | |
| 1993-11-04 | 6.38 | |
| 1993-11-05 | 6.45 | |
| 1993-11-08 | 6.48 | |
| 1993-11-09 | 6.44 | |
| 1993-11-10 | 6.42 | |
| 1993-11-11 | NA | U |
| 1993-11-12 | 6.44 | |
| 1993-11-15 | 6.41 | |
| 1993-11-16 | 6.37 | |
| 1993-11-17 | 6.36 | |
| 1993-11-18 | 6.33 | |
| 1993-11-19 | 6.35 | |
| 1993-11-22 | 6.36 | |
| 1993-11-23 | 6.4 | |
| 1993-11-24 | 6.45 | |
| 1993-11-25 | 6.45 | |
| 1993-11-26 | 6.4 | |
| 1993-11-29 | 6.37 | |
| 1993-11-30 | 6.4 | |
| 1993-12-01 | 6.4 | |
| 1993-12-02 | 6.38 | |
| 1993-12-03 | 6.36 | |
| 1993-12-06 | 6.35 | |
| 1993-12-07 | 6.29 | |
| 1993-12-08 | 6.31 | |
| 1993-12-09 | 6.25 | |
| 1993-12-10 | 6.21 | |
| 1993-12-13 | 6.22 | |
| 1993-12-14 | 6.2 | |
| 1993-12-15 | 6.22 | |
| 1993-12-16 | 6.2 | |
| 1993-12-17 | 6.23 | |
| 1993-12-20 | 6.21 | |
| 1993-12-21 | 6.2 | |
| 1993-12-22 | 6.2 | |
| 1993-12-23 | 6.18 | |
| 1993-12-24 | 6.14 | |
| 1993-12-27 | NA | U |
| 1993-12-28 | 6.11 | |
| 1993-12-29 | 6.09 | |
| 1993-12-30 | 6.09 | |
| 1993-12-31 | 6.09 | |
| 1994-01-03 | 6.09 | |
| 1994-01-04 | 6.14 | |
| 1994-01-05 | 6.13 | |
| 1994-01-06 | 6.12 | |
| 1994-01-07 | 6.1 | |
| 1994-01-10 | 6.03 | |
| 1994-01-11 | 6 | |
| 1994-01-12 | 5.92 | |
| 1994-01-13 | 5.91 | |
| 1994-01-14 | 5.94 | |
| 1994-01-17 | 5.96 | |
| 1994-01-18 | 5.98 | |
| 1994-01-19 | 5.9 | |
| 1994-01-20 | 5.95 | |
| 1994-01-21 | 6.01 | |
| 1994-01-24 | 6.05 | |
| 1994-01-25 | 5.99 | |
| 1994-01-26 | 6.06 | |
| 1994-01-27 | 6.05 | |
| 1994-01-28 | 6.04 | |
| 1994-01-31 | 6 | |
| 1994-02-01 | 6.02 | |
| 1994-02-02 | 6.04 | |
| 1994-02-03 | 6.08 | |
| 1994-02-04 | 6.13 | |
| 1994-02-07 | 6.17 | |
| 1994-02-08 | 6.14 | |
| 1994-02-09 | 6.21 | |
| 1994-02-10 | 6.17 | |
| 1994-02-11 | 6.21 | |
| 1994-02-14 | 6.18 | |
| 1994-02-15 | 6.25 | |
| 1994-02-16 | 6.31 | |
| 1994-02-17 | 6.33 | |
| 1994-02-18 | 6.36 | |
| 1994-02-21 | 6.42 | |
| 1994-02-22 | 6.42 | |
| 1994-02-23 | 6.38 | |
| 1994-02-24 | 6.43 | |
| 1994-02-25 | 6.59 | |
| 1994-02-28 | 6.58 | |
| 1994-03-01 | 6.56 | |
| 1994-03-02 | 6.82 | |
| 1994-03-03 | 6.73 | |
| 1994-03-04 | 6.67 | |
| 1994-03-07 | 6.51 | |
| 1994-03-08 | 6.51 | |
| 1994-03-09 | 6.6 | |
| 1994-03-10 | 6.57 | |
| 1994-03-11 | 6.67 | |
| 1994-03-14 | 6.64 | |
| 1994-03-15 | 6.58 | |
| 1994-03-16 | 6.5 | |
| 1994-03-17 | 6.52 | |
| 1994-03-18 | 6.68 | |
| 1994-03-21 | 6.81 | |
| 1994-03-22 | 6.78 | |
| 1994-03-23 | 6.73 | |
| 1994-03-24 | 6.82 | |
| 1994-03-25 | 6.93 | |
| 1994-03-28 | 6.9 | |
| 1994-03-29 | 6.8 | |
| 1994-03-30 | 6.92 | |
| 1994-03-31 | 6.92 | |
| 1994-04-04 | NA | U |
| 1994-04-05 | 6.87 | |
| 1994-04-06 | 6.74 | |
| 1994-04-07 | 6.76 | |
| 1994-04-08 | 6.79 | |
| 1994-04-11 | 6.81 | |
| 1994-04-12 | 6.76 | |
| 1994-04-13 | 6.8 | |
| 1994-04-14 | 6.88 | |
| 1994-04-15 | 6.96 | |
| 1994-04-18 | 7.03 | |
| 1994-04-19 | 7.19 | |
| 1994-04-20 | 7.27 | |
| 1994-04-21 | 7.36 | |
| 1994-04-22 | 7.27 | |
| 1994-04-25 | 7.31 | |
| 1994-04-26 | 7.32 | |
| 1994-04-27 | 7.22 | |
| 1994-04-28 | 7.1 | |
| 1994-04-29 | 7.1 | |
| 1994-05-02 | NA | U |
| 1994-05-03 | 7.24 | |
| 1994-05-04 | 7.3 | |
| 1994-05-05 | 7.49 | |
| 1994-05-06 | 7.41 | |
| 1994-05-09 | 7.51 | |
| 1994-05-10 | 7.37 | |
| 1994-05-11 | 7.27 | |
| 1994-05-12 | NA | U |
| 1994-05-13 | NA | U |
| 1994-05-16 | 7.2 | |
| 1994-05-17 | 7.29 | |
| 1994-05-18 | 7.18 | |
| 1994-05-19 | 7.18 | |
| 1994-05-20 | 7.23 | |
| 1994-05-23 | NA | U |
| 1994-05-24 | 7.55 | |
| 1994-05-25 | 7.55 | |
| 1994-05-26 | 7.65 | |
| 1994-05-27 | 7.63 | |
| 1994-05-30 | 7.71 | |
| 1994-05-31 | 7.97 | |
| 1994-06-01 | 8.36 | |
| 1994-06-02 | 8.41 | |
| 1994-06-03 | 8.27 | |
| 1994-06-06 | 8.02 | |
| 1994-06-07 | 8.09 | |
| 1994-06-08 | 8 | |
| 1994-06-09 | 7.93 | |
| 1994-06-10 | 7.85 | |
| 1994-06-13 | 7.86 | |
| 1994-06-14 | 8.18 | |
| 1994-06-15 | 8.15 | |
| 1994-06-16 | 8.32 | |
| 1994-06-17 | 8.18 | |
| 1994-06-20 | 8.45 | |
| 1994-06-21 | 8.41 | |
| 1994-06-22 | 8.39 | |
| 1994-06-23 | 8.11 | |
| 1994-06-24 | 8.21 | |
| 1994-06-27 | 8.24 | |
| 1994-06-28 | 8.06 | |
| 1994-06-29 | 8.1 | |
| 1994-06-30 | 8.15 | |
| 1994-07-01 | 8.45 | |
| 1994-07-04 | 8.46 | |
| 1994-07-05 | 8.49 | |
| 1994-07-06 | 8.49 | |
| 1994-07-07 | 8.42 | |
| 1994-07-08 | 8.38 | |
| 1994-07-11 | 8.34 | |
| 1994-07-12 | 8.23 | |
| 1994-07-13 | 8.19 | |
| 1994-07-14 | 8.23 | |
| 1994-07-15 | 8.1 | |
| 1994-07-18 | 8.12 | |
| 1994-07-19 | 7.98 | |
| 1994-07-20 | 7.92 | |
| 1994-07-21 | NA | U |
| 1994-07-22 | 7.88 | |
| 1994-07-25 | 7.93 | |
| 1994-07-26 | 7.84 | |
| 1994-07-27 | 7.85 | |
| 1994-07-28 | 7.96 | |
| 1994-07-29 | 8 | |
| 1994-08-01 | 7.92 | |
| 1994-08-02 | 7.98 | |
| 1994-08-03 | 7.94 | |
| 1994-08-04 | 7.99 | |
| 1994-08-05 | 8.11 | |
| 1994-08-08 | 8.15 | |
| 1994-08-09 | 8.33 | |
| 1994-08-10 | 8.36 | |
| 1994-08-11 | 8.35 | |
| 1994-08-12 | 8.96 | |
| 1994-08-15 | NA | U |
| 1994-08-16 | 8.8 | |
| 1994-08-17 | 8.75 | |
| 1994-08-18 | 8.99 | |
| 1994-08-19 | 8.88 | |
| 1994-08-22 | 8.92 | |
| 1994-08-23 | 8.9 | |
| 1994-08-24 | 8.87 | |
| 1994-08-25 | 8.86 | |
| 1994-08-26 | 8.89 | |
| 1994-08-29 | 8.82 | |
| 1994-08-30 | 8.76 | |
| 1994-08-31 | 8.77 | |
| 1994-09-01 | 8.81 | |
| 1994-09-02 | 8.79 | |
| 1994-09-05 | 8.92 | |
| 1994-09-06 | 9.14 | |
| 1994-09-07 | 9.14 | |
| 1994-09-08 | 9.09 | |
| 1994-09-09 | 9.15 | |
| 1994-09-12 | 9.34 | |
| 1994-09-13 | 9.3 | |
| 1994-09-14 | 9.18 | |
| 1994-09-15 | 9.2 | |
| 1994-09-16 | 9.1 | |
| 1994-09-19 | 9.2 | |
| 1994-09-20 | 9.19 | |
| 1994-09-21 | 9.17 | |
| 1994-09-22 | 9.19 | |
| 1994-09-23 | 9.1 | |
| 1994-09-26 | 9.05 | |
| 1994-09-27 | 9.04 | |
| 1994-09-28 | 8.93 | |
| 1994-09-29 | 8.94 | |
| 1994-09-30 | 9.01 | |
| 1994-10-03 | 9.03 | |
| 1994-10-04 | 9.06 | |
| 1994-10-05 | 9.09 | |
| 1994-10-06 | 9.11 | |
| 1994-10-07 | 9.12 | |
| 1994-10-10 | 9.04 | |
| 1994-10-11 | 8.97 | |
| 1994-10-12 | 8.94 | |
| 1994-10-13 | 8.94 | |
| 1994-10-14 | 8.82 | |
| 1994-10-17 | 8.69 | |
| 1994-10-18 | 8.69 | |
| 1994-10-19 | 8.72 | |
| 1994-10-20 | 8.72 | |
| 1994-10-21 | 8.79 | |
| 1994-10-24 | 8.79 | |
| 1994-10-25 | 8.88 | |
| 1994-10-26 | 8.93 | |
| 1994-10-27 | 9.02 | |
| 1994-10-28 | 9 | |
| 1994-10-31 | 8.92 | |
| 1994-11-01 | NA | U |
| 1994-11-02 | 9.02 | |
| 1994-11-03 | 9.05 | |
| 1994-11-04 | 8.99 | |
| 1994-11-07 | 9.01 | |
| 1994-11-08 | 9.04 | |
| 1994-11-09 | 8.98 | |
| 1994-11-10 | 8.95 | |
| 1994-11-11 | NA | U |
| 1994-11-14 | 8.78 | |
| 1994-11-15 | 8.76 | |
| 1994-11-16 | 8.77 | |
| 1994-11-17 | 8.81 | |
| 1994-11-18 | 8.83 | |
| 1994-11-21 | 8.76 | |
| 1994-11-22 | 8.74 | |
| 1994-11-23 | 8.66 | |
| 1994-11-24 | 8.64 | |
| 1994-11-25 | 8.6 | |
| 1994-11-28 | 8.57 | |
| 1994-11-29 | 8.63 | |
| 1994-11-30 | 8.65 | |
| 1994-12-01 | 8.6 | |
| 1994-12-02 | 8.61 | |
| 1994-12-05 | 8.56 | |
| 1994-12-06 | 8.63 | |
| 1994-12-07 | 8.62 | |
| 1994-12-08 | 8.67 | |
| 1994-12-09 | 8.63 | |
| 1994-12-12 | 8.66 | |
| 1994-12-13 | 8.73 | |
| 1994-12-14 | 8.74 | |
| 1994-12-15 | 8.78 | |
| 1994-12-16 | 8.76 | |
| 1994-12-19 | 8.76 | |
| 1994-12-20 | 8.81 | |
| 1994-12-21 | 8.82 | |
| 1994-12-22 | 8.9 | |
| 1994-12-23 | 8.9 | |
| 1994-12-27 | 8.94 | |
| 1994-12-28 | 8.88 | |
| 1994-12-29 | 9.01 | |
| 1994-12-30 | 9.13 | |
| 1995-01-02 | 9.13 | |
| 1995-01-03 | 9.09 | |
| 1995-01-04 | 9.08 | |
| 1995-01-05 | 9.07 | |
| 1995-01-06 | 9.15 | |
| 1995-01-09 | 9.09 | |
| 1995-01-10 | 9.19 | |
| 1995-01-11 | 9.12 | |
| 1995-01-12 | 9.11 | |
| 1995-01-13 | 9.1 | |
| 1995-01-16 | 9.06 | |
| 1995-01-17 | 9 | |
| 1995-01-18 | 9.04 | |
| 1995-01-19 | 9.01 | |
| 1995-01-20 | 9.04 | |
| 1995-01-23 | 9.04 | |
| 1995-01-24 | 9.08 | |
| 1995-01-25 | 9.05 | |
| 1995-01-26 | 9.05 | |
| 1995-01-27 | 8.97 | |
| 1995-01-30 | 8.98 | |
| 1995-01-31 | 8.95 | |
| 1995-02-01 | 8.93 | |
| 1995-02-02 | 8.94 | |
| 1995-02-03 | 8.91 | |
| 1995-02-06 | 8.87 | |
| 1995-02-07 | 8.8 | |
| 1995-02-08 | 8.82 | |
| 1995-02-09 | 8.82 | |
| 1995-02-10 | 8.85 | |
| 1995-02-13 | 8.9 | |
| 1995-02-14 | 8.9 | |
| 1995-02-15 | 8.9 | |
| 1995-02-16 | 8.85 | |
| 1995-02-17 | 8.87 | |
| 1995-02-20 | 8.85 | |
| 1995-02-21 | 8.88 | |
| 1995-02-22 | 8.94 | |
| 1995-02-23 | 8.84 | |
| 1995-02-24 | 8.8 | |
| 1995-02-27 | 8.79 | |
| 1995-02-28 | 8.79 | |
| 1995-03-01 | 8.79 | |
| 1995-03-02 | 8.78 | |
| 1995-03-03 | 8.83 | |
| 1995-03-06 | 8.91 | |
| 1995-03-07 | 8.97 | |
| 1995-03-08 | 9.26 | |
| 1995-03-09 | 9.17 | |
| 1995-03-10 | 9.17 | |
| 1995-03-13 | 9.13 | |
| 1995-03-14 | 9.07 | |
| 1995-03-15 | 8.96 | |
| 1995-03-16 | 9.01 | |
| 1995-03-17 | 8.95 | |
| 1995-03-20 | 8.98 | |
| 1995-03-21 | 8.93 | |
| 1995-03-22 | 8.9 | |
| 1995-03-23 | 8.93 | |
| 1995-03-24 | 8.88 | |
| 1995-03-27 | 8.84 | |
| 1995-03-28 | 8.89 | |
| 1995-03-29 | 8.97 | |
| 1995-03-30 | 8.93 | |
| 1995-03-31 | 8.87 | |
| 1995-04-03 | 8.91 | |
| 1995-04-04 | 8.8 | |
| 1995-04-05 | 8.81 | |
| 1995-04-06 | 8.79 | |
| 1995-04-07 | 8.74 | |
| 1995-04-10 | 8.77 | |
| 1995-04-11 | 8.75 | |
| 1995-04-12 | 8.79 | |
| 1995-04-13 | 8.78 | |
| 1995-04-14 | NA | U |
| 1995-04-17 | NA | U |
| 1995-04-18 | 8.76 | |
| 1995-04-19 | 8.75 | |
| 1995-04-20 | 8.76 | |
| 1995-04-21 | 8.73 | |
| 1995-04-24 | 8.77 | |
| 1995-04-25 | 8.68 | |
| 1995-04-26 | 8.67 | |
| 1995-04-27 | 8.63 | |
| 1995-04-28 | 8.63 | |
| 1995-05-01 | NA | U |
| 1995-05-02 | 8.65 | |
| 1995-05-03 | 8.63 | |
| 1995-05-04 | 8.56 | |
| 1995-05-05 | 8.53 | |
| 1995-05-08 | 8.46 | |
| 1995-05-09 | 8.43 | |
| 1995-05-10 | 8.31 | |
| 1995-05-11 | 8.29 | |
| 1995-05-12 | 8.33 | |
| 1995-05-15 | 8.27 | |
| 1995-05-16 | 8.27 | |
| 1995-05-17 | 8.22 | |
| 1995-05-18 | 8.23 | |
| 1995-05-19 | 8.26 | |
| 1995-05-22 | 8.24 | |
| 1995-05-23 | 8.23 | |
| 1995-05-24 | 8.16 | |
| 1995-05-25 | NA | U |
| 1995-05-26 | NA | M |
| 1995-05-29 | 8.09 | |
| 1995-05-30 | 8.03 | |
| 1995-05-31 | 8.04 | |
| 1995-06-01 | 8.1 | |
| 1995-06-02 | 8.08 | |
| 1995-06-05 | NA | U |
| 1995-06-06 | 7.98 | |
| 1995-06-07 | 7.99 | |
| 1995-06-08 | 8.06 | |
| 1995-06-09 | 8.15 | |
| 1995-06-12 | 8.31 | |
| 1995-06-13 | 8.34 | |
| 1995-06-14 | 8.2 | |
| 1995-06-15 | 8.29 | |
| 1995-06-16 | 8.43 | |
| 1995-06-19 | 8.33 | |
| 1995-06-20 | 8.27 | |
| 1995-06-21 | 8.28 | |
| 1995-06-22 | 8.28 | |
| 1995-06-23 | 8.31 | |
| 1995-06-26 | 8.39 | |
| 1995-06-27 | 8.41 | |
| 1995-06-28 | 8.4 | |
| 1995-06-29 | 8.39 | |
| 1995-06-30 | 8.53 | |
| 1995-07-03 | 8.56 | |
| 1995-07-04 | 8.53 | |
| 1995-07-05 | 8.49 | |
| 1995-07-06 | 8.44 | |
| 1995-07-07 | 8.3 | |
| 1995-07-10 | 8.23 | |
| 1995-07-11 | 8.29 | |
| 1995-07-12 | 8.28 | |
| 1995-07-13 | 8.24 | |
| 1995-07-14 | 8.29 | |
| 1995-07-17 | 8.31 | |
| 1995-07-18 | 8.31 | |
| 1995-07-19 | 8.36 | |
| 1995-07-20 | 8.42 | |
| 1995-07-21 | NA | U |
| 1995-07-24 | 8.41 | |
| 1995-07-25 | 8.29 | |
| 1995-07-26 | 8.29 | |
| 1995-07-27 | 8.27 | |
| 1995-07-28 | 8.22 | |
| 1995-07-31 | 8.27 | |
| 1995-08-01 | 8.23 | |
| 1995-08-02 | 8.18 | |
| 1995-08-03 | 8.12 | |
| 1995-08-04 | 8.11 | |
| 1995-08-07 | 8.08 | |
| 1995-08-08 | 8.09 | |
| 1995-08-09 | 8.1 | |
| 1995-08-10 | 8.11 | |
| 1995-08-11 | 8.08 | |
| 1995-08-14 | 8.16 | |
| 1995-08-15 | NA | U |
| 1995-08-16 | 8.14 | |
| 1995-08-17 | 8.15 | |
| 1995-08-18 | 8.12 | |
| 1995-08-21 | 8.08 | |
| 1995-08-22 | 8.02 | |
| 1995-08-23 | 7.98 | |
| 1995-08-24 | 8.03 | |
| 1995-08-25 | 7.98 | |
| 1995-08-28 | 8 | |
| 1995-08-29 | 8.01 | |
| 1995-08-30 | 8 | |
| 1995-08-31 | 8 | |
| 1995-09-01 | 8 | |
| 1995-09-04 | 7.95 | |
| 1995-09-05 | 7.92 | |
| 1995-09-06 | 7.85 | |
| 1995-09-07 | 7.87 | |
| 1995-09-08 | 7.88 | |
| 1995-09-11 | 7.87 | |
| 1995-09-12 | 7.85 | |
| 1995-09-13 | 7.73 | |
| 1995-09-14 | 7.67 | |
| 1995-09-15 | 7.65 | |
| 1995-09-18 | 7.69 | |
| 1995-09-19 | 7.67 | |
| 1995-09-20 | 7.63 | |
| 1995-09-21 | 7.65 | |
| 1995-09-22 | 7.81 | |
| 1995-09-25 | 7.99 | |
| 1995-09-26 | 7.88 | |
| 1995-09-27 | 7.95 | |
| 1995-09-28 | 8.02 | |
| 1995-09-29 | 8.02 | |
| 1995-10-02 | 7.89 | |
| 1995-10-03 | 7.9 | |
| 1995-10-04 | 7.82 | |
| 1995-10-05 | 7.83 | |
| 1995-10-06 | 7.97 | |
| 1995-10-09 | 7.96 | |
| 1995-10-10 | 7.94 | |
| 1995-10-11 | 7.99 | |
| 1995-10-12 | 7.95 | |
| 1995-10-13 | 7.87 | |
| 1995-10-16 | 7.83 | |
| 1995-10-17 | 7.82 | |
| 1995-10-18 | 7.85 | |
| 1995-10-19 | 7.85 | |
| 1995-10-20 | 7.83 | |
| 1995-10-23 | 7.94 | |
| 1995-10-24 | 7.93 | |
| 1995-10-25 | 7.86 | |
| 1995-10-26 | 7.84 | |
| 1995-10-27 | 7.82 | |
| 1995-10-30 | 7.81 | |
| 1995-10-31 | 7.81 | |
| 1995-11-01 | NA | U |
| 1995-11-02 | 7.73 | |
| 1995-11-03 | 7.7 | |
| 1995-11-06 | 7.75 | |
| 1995-11-07 | 7.7 | |
| 1995-11-08 | 7.68 | |
| 1995-11-09 | 7.6 | |
| 1995-11-10 | 7.67 | |
| 1995-11-13 | NA | U |
| 1995-11-14 | 7.6 | |
| 1995-11-15 | 7.56 | |
| 1995-11-16 | 7.53 | |
| 1995-11-17 | 7.56 | |
| 1995-11-20 | 7.54 | |
| 1995-11-21 | 7.58 | |
| 1995-11-22 | 7.53 | |
| 1995-11-23 | 7.46 | |
| 1995-11-24 | 7.43 | |
| 1995-11-27 | 7.36 | |
| 1995-11-28 | 7.35 | |
| 1995-11-29 | 7.27 | |
| 1995-11-30 | 7.35 | |
| 1995-12-01 | 7.29 | |
| 1995-12-04 | 7.28 | |
| 1995-12-05 | 7.24 | |
| 1995-12-06 | 7.18 | |
| 1995-12-07 | 7.18 | |
| 1995-12-08 | 7.21 | |
| 1995-12-11 | 7.2 | |
| 1995-12-12 | 7.2 | |
| 1995-12-13 | 7.33 | |
| 1995-12-14 | 7.3 | |
| 1995-12-15 | 7.23 | |
| 1995-12-18 | 7.25 | |
| 1995-12-19 | 7.35 | |
| 1995-12-20 | 7.36 | |
| 1995-12-21 | 7.4 | |
| 1995-12-22 | 7.35 | |
| 1995-12-26 | NA | U |
| 1995-12-27 | 7.3 | |
| 1995-12-28 | 7.25 | |
| 1995-12-29 | 7.24 | |
| 1996-01-02 | 7.2 | |
| 1996-01-03 | 7.17 | |
| 1996-01-04 | 7.16 | |
| 1996-01-05 | 7.13 | |
| 1996-01-08 | 7.14 | |
| 1996-01-09 | 7.1 | |
| 1996-01-10 | 7.06 | |
| 1996-01-11 | 7.07 | |
| 1996-01-12 | 7.05 | |
| 1996-01-15 | 7.03 | |
| 1996-01-16 | 6.96 | |
| 1996-01-17 | 6.91 | |
| 1996-01-18 | 6.92 | |
| 1996-01-19 | 6.9 | |
| 1996-01-22 | 6.89 | |
| 1996-01-23 | 7 | |
| 1996-01-24 | 6.94 | |
| 1996-01-25 | 6.92 | |
| 1996-01-26 | 7.03 | |
| 1996-01-29 | 7.14 | |
| 1996-01-30 | 7.09 | |
| 1996-01-31 | 7.05 | |
| 1996-02-01 | 7.09 | |
| 1996-02-02 | 7.13 | |
| 1996-02-05 | 7.3 | |
| 1996-02-06 | 7.32 | |
| 1996-02-07 | 7.26 | |
| 1996-02-08 | 7.25 | |
| 1996-02-09 | 7.32 | |
| 1996-02-12 | 7.33 | |
| 1996-02-13 | 7.25 | |
| 1996-02-14 | 7.31 | |
| 1996-02-15 | 7.34 | |
| 1996-02-16 | 7.31 | |
| 1996-02-19 | 7.45 | |
| 1996-02-20 | 7.53 | |
| 1996-02-21 | 7.66 | |
| 1996-02-22 | 7.54 | |
| 1996-02-23 | 7.5 | |
| 1996-02-26 | 7.63 | |
| 1996-02-27 | 7.67 | |
| 1996-02-28 | 7.65 | |
| 1996-02-29 | 7.59 | |
| 1996-03-01 | 7.55 | |
| 1996-03-04 | 7.46 | |
| 1996-03-05 | 7.43 | |
| 1996-03-06 | 7.47 | |
| 1996-03-07 | 7.48 | |
| 1996-03-08 | 7.52 | |
| 1996-03-11 | 7.79 | |
| 1996-03-12 | 7.74 | |
| 1996-03-13 | 7.73 | |
| 1996-03-14 | 7.69 | |
| 1996-03-15 | 7.67 | |
| 1996-03-18 | 7.74 | |
| 1996-03-19 | 7.69 | |
| 1996-03-20 | 7.71 | |
| 1996-03-21 | 7.6 | |
| 1996-03-22 | 7.6 | |
| 1996-03-25 | 7.56 | |
| 1996-03-26 | 7.54 | |
| 1996-03-27 | 7.49 | |
| 1996-03-28 | 7.5 | |
| 1996-03-29 | 7.55 | |
| 1996-04-01 | 7.49 | |
| 1996-04-02 | 7.46 | |
| 1996-04-03 | 7.43 | |
| 1996-04-04 | 7.43 | |
| 1996-04-05 | NA | U |
| 1996-04-08 | NA | U |
| 1996-04-09 | 7.53 | |
| 1996-04-10 | 7.49 | |
| 1996-04-11 | 7.53 | |
| 1996-04-12 | 7.48 | |
| 1996-04-15 | 7.4 | |
| 1996-04-16 | 7.41 | |
| 1996-04-17 | 7.38 | |
| 1996-04-18 | 7.37 | |
| 1996-04-19 | 7.31 | |
| 1996-04-22 | 7.18 | |
| 1996-04-23 | 7.14 | |
| 1996-04-24 | 7.19 | |
| 1996-04-25 | 7.23 | |
| 1996-04-26 | 7.17 | |
| 1996-04-29 | 7.2 | |
| 1996-04-30 | 7.2 | |
| 1996-05-01 | NA | U |
| 1996-05-02 | 7.27 | |
| 1996-05-03 | 7.35 | |
| 1996-05-06 | 7.46 | |
| 1996-05-07 | 7.42 | |
| 1996-05-08 | 7.42 | |
| 1996-05-09 | 7.42 | |
| 1996-05-10 | 7.5 | |
| 1996-05-13 | 7.43 | |
| 1996-05-14 | 7.41 | |
| 1996-05-15 | 7.38 | |
| 1996-05-16 | NA | U |
| 1996-05-17 | NA | U |
| 1996-05-20 | 7.3 | |
| 1996-05-21 | 7.34 | |
| 1996-05-22 | 7.4 | |
| 1996-05-23 | 7.37 | |
| 1996-05-24 | 7.37 | |
| 1996-05-27 | NA | U |
| 1996-05-28 | 7.35 | |
| 1996-05-29 | 7.39 | |
| 1996-05-30 | 7.43 | |
| 1996-05-31 | 7.45 | |
| 1996-06-03 | 7.52 | |
| 1996-06-04 | 7.47 | |
| 1996-06-05 | 7.44 | |
| 1996-06-06 | 7.42 | |
| 1996-06-07 | 7.41 | |
| 1996-06-10 | 7.48 | |
| 1996-06-11 | 7.51 | |
| 1996-06-12 | 7.48 | |
| 1996-06-13 | 7.5 | |
| 1996-06-14 | 7.52 | |
| 1996-06-17 | 7.56 | |
| 1996-06-18 | 7.59 | |
| 1996-06-19 | 7.55 | |
| 1996-06-20 | 7.58 | |
| 1996-06-21 | 7.54 | |
| 1996-06-24 | 7.51 | |
| 1996-06-25 | 7.48 | |
| 1996-06-26 | 7.46 | |
| 1996-06-27 | 7.43 | |
| 1996-06-28 | 7.45 | |
| 1996-07-01 | 7.39 | |
| 1996-07-02 | 7.38 | |
| 1996-07-03 | 7.41 | |
| 1996-07-04 | 7.38 | |
| 1996-07-05 | 7.37 | |
| 1996-07-08 | 7.47 | |
| 1996-07-09 | 7.43 | |
| 1996-07-10 | 7.4 | |
| 1996-07-11 | 7.38 | |
| 1996-07-12 | 7.36 | |
| 1996-07-15 | 7.36 | |
| 1996-07-16 | 7.4 | |
| 1996-07-17 | 7.38 | |
| 1996-07-18 | 7.31 | |
| 1996-07-19 | 7.28 | |
| 1996-07-22 | 7.26 | |
| 1996-07-23 | 7.29 | |
| 1996-07-24 | 7.29 | |
| 1996-07-25 | 7.34 | |
| 1996-07-26 | 7.3 | |
| 1996-07-29 | 7.32 | |
| 1996-07-30 | 7.34 | |
| 1996-07-31 | 7.34 | |
| 1996-08-01 | 7.33 | |
| 1996-08-02 | 7.29 | |
| 1996-08-05 | 7.24 | |
| 1996-08-06 | 7.24 | |
| 1996-08-07 | 7.21 | |
| 1996-08-08 | 7.24 | |
| 1996-08-09 | 7.27 | |
| 1996-08-12 | 7.24 | |
| 1996-08-13 | 7.23 | |
| 1996-08-14 | 7.25 | |
| 1996-08-15 | NA | U |
| 1996-08-16 | NA | U |
| 1996-08-19 | 7.19 | |
| 1996-08-20 | 7.21 | |
| 1996-08-21 | 7.24 | |
| 1996-08-22 | 7.29 | |
| 1996-08-23 | 7.22 | |
| 1996-08-26 | 7.31 | |
| 1996-08-27 | 7.29 | |
| 1996-08-28 | 7.3 | |
| 1996-08-29 | 7.31 | |
| 1996-08-30 | 7.33 | |
| 1996-09-02 | 7.36 | |
| 1996-09-03 | 7.38 | |
| 1996-09-04 | 7.34 | |
| 1996-09-05 | 7.35 | |
| 1996-09-06 | 7.32 | |
| 1996-09-09 | 7.3 | |
| 1996-09-10 | 7.28 | |
| 1996-09-11 | 7.27 | |
| 1996-09-12 | 7.24 | |
| 1996-09-13 | 7.23 | |
| 1996-09-16 | 7.13 | |
| 1996-09-17 | 7.12 | |
| 1996-09-18 | 7.11 | |
| 1996-09-19 | 7.12 | |
| 1996-09-20 | 7.08 | |
| 1996-09-23 | 7.1 | |
| 1996-09-24 | 7.11 | |
| 1996-09-25 | 7.06 | |
| 1996-09-26 | 6.98 | |
| 1996-09-27 | 6.92 | |
| 1996-09-30 | 6.94 | |
| 1996-10-01 | 6.9 | |
| 1996-10-02 | 6.83 | |
| 1996-10-03 | 6.8 | |
| 1996-10-04 | 6.85 | |
| 1996-10-07 | 6.79 | |
| 1996-10-08 | 6.81 | |
| 1996-10-09 | 6.74 | |
| 1996-10-10 | 6.72 | |
| 1996-10-11 | 6.77 | |
| 1996-10-14 | 6.86 | |
| 1996-10-15 | 6.8 | |
| 1996-10-16 | 6.81 | |
| 1996-10-17 | 6.88 | |
| 1996-10-18 | 6.83 | |
| 1996-10-21 | 6.81 | |
| 1996-10-22 | 6.81 | |
| 1996-10-23 | 6.79 | |
| 1996-10-24 | 6.84 | |
| 1996-10-25 | 6.87 | |
| 1996-10-28 | 6.83 | |
| 1996-10-29 | 6.89 | |
| 1996-10-30 | 6.83 | |
| 1996-10-31 | 6.84 | |
| 1996-11-01 | NA | U |
| 1996-11-04 | 6.91 | |
| 1996-11-05 | 6.89 | |
| 1996-11-06 | 6.8 | |
| 1996-11-07 | 6.85 | |
| 1996-11-08 | 6.83 | |
| 1996-11-11 | NA | U |
| 1996-11-12 | 6.8 | |
| 1996-11-13 | 6.78 | |
| 1996-11-14 | 6.79 | |
| 1996-11-15 | 6.75 | |
| 1996-11-18 | 6.78 | |
| 1996-11-19 | 6.73 | |
| 1996-11-20 | 6.78 | |
| 1996-11-21 | 6.81 | |
| 1996-11-22 | 6.81 | |
| 1996-11-25 | 6.77 | |
| 1996-11-26 | 6.74 | |
| 1996-11-27 | 6.7 | |
| 1996-11-28 | 6.71 | |
| 1996-11-29 | 6.62 | |
| 1996-12-02 | 6.53 | |
| 1996-12-03 | 6.5 | |
| 1996-12-04 | 6.55 | |
| 1996-12-05 | 6.53 | |
| 1996-12-06 | 6.74 | |
| 1996-12-09 | 6.69 | |
| 1996-12-10 | 6.64 | |
| 1996-12-11 | 6.72 | |
| 1996-12-12 | 6.72 | |
| 1996-12-13 | 6.78 | |
| 1996-12-16 | 6.67 | |
| 1996-12-17 | 6.69 | |
| 1996-12-18 | 6.68 | |
| 1996-12-19 | 6.67 | |
| 1996-12-20 | 6.6 | |
| 1996-12-23 | 6.59 | |
| 1996-12-24 | NA | U |
| 1996-12-27 | 6.53 | |
| 1996-12-30 | 6.51 | |
| 1996-12-31 | 6.54 | |
| 1997-01-02 | 6.59 | |
| 1997-01-03 | 6.65 | |
| 1997-01-06 | 6.62 | |
| 1997-01-07 | 6.63 | |
| 1997-01-08 | 6.61 | |
| 1997-01-09 | 6.62 | |
| 1997-01-10 | 6.53 | |
| 1997-01-13 | 6.52 | |
| 1997-01-14 | 6.52 | |
| 1997-01-15 | 6.41 | |
| 1997-01-16 | 6.33 | |
| 1997-01-17 | 6.4 | |
| 1997-01-20 | 6.34 | |
| 1997-01-21 | 6.36 | |
| 1997-01-22 | 6.32 | |
| 1997-01-23 | 6.35 | |
| 1997-01-24 | 6.4 | |
| 1997-01-27 | 6.47 | |
| 1997-01-28 | 6.49 | |
| 1997-01-29 | 6.51 | |
| 1997-01-30 | 6.48 | |
| 1997-01-31 | 6.48 | |
| 1997-02-03 | 6.46 | |
| 1997-02-04 | 6.43 | |
| 1997-02-05 | 6.4 | |
| 1997-02-06 | 6.35 | |
| 1997-02-07 | 6.35 | |
| 1997-02-10 | 6.29 | |
| 1997-02-11 | 6.22 | |
| 1997-02-12 | 6.19 | |
| 1997-02-13 | 6.18 | |
| 1997-02-14 | 6.15 | |
| 1997-02-17 | 6.15 | |
| 1997-02-18 | 6.09 | |
| 1997-02-19 | 6.14 | |
| 1997-02-20 | 6.19 | |
| 1997-02-21 | 6.21 | |
| 1997-02-24 | 6.23 | |
| 1997-02-25 | 6.2 | |
| 1997-02-26 | 6.23 | |
| 1997-02-27 | 6.25 | |
| 1997-02-28 | 6.21 | |
| 1997-03-03 | 6.28 | |
| 1997-03-04 | 6.21 | |
| 1997-03-05 | 6.26 | |
| 1997-03-06 | 6.32 | |
| 1997-03-07 | 6.34 | |
| 1997-03-10 | 6.33 | |
| 1997-03-11 | 6.26 | |
| 1997-03-12 | 6.3 | |
| 1997-03-13 | 6.35 | |
| 1997-03-14 | 6.4 | |
| 1997-03-17 | 6.42 | |
| 1997-03-18 | 6.64 | |
| 1997-03-19 | 6.71 | |
| 1997-03-20 | 6.82 | |
| 1997-03-21 | 6.68 | |
| 1997-03-24 | 6.7 | |
| 1997-03-25 | 6.68 | |
| 1997-03-26 | 6.69 | |
| 1997-03-27 | 6.68 | |
| 1997-03-28 | NA | U |
| 1997-03-31 | NA | U |
| 1997-04-01 | 6.78 | |
| 1997-04-02 | 6.74 | |
| 1997-04-03 | 6.83 | |
| 1997-04-04 | 6.77 | |
| 1997-04-07 | 6.69 | |
| 1997-04-08 | 6.62 | |
| 1997-04-09 | 6.6 | |
| 1997-04-10 | 6.62 | |
| 1997-04-11 | 6.59 | |
| 1997-04-14 | 6.66 | |
| 1997-04-15 | 6.62 | |
| 1997-04-16 | 6.54 | |
| 1997-04-17 | 6.54 | |
| 1997-04-18 | 6.57 | |
| 1997-04-21 | 6.59 | |
| 1997-04-22 | 6.61 | |
| 1997-04-23 | 6.53 | |
| 1997-04-24 | 6.52 | |
| 1997-04-25 | 6.54 | |
| 1997-04-28 | 6.59 | |
| 1997-04-29 | 6.57 | |
| 1997-04-30 | 6.49 | |
| 1997-05-01 | NA | U |
| 1997-05-02 | 6.45 | |
| 1997-05-05 | 6.43 | |
| 1997-05-06 | 6.45 | |
| 1997-05-07 | 6.4 | |
| 1997-05-08 | NA | U |
| 1997-05-09 | NA | U |
| 1997-05-12 | 6.34 | |
| 1997-05-13 | 6.49 | |
| 1997-05-14 | 6.46 | |
| 1997-05-15 | 6.45 | |
| 1997-05-16 | 6.43 | |
| 1997-05-19 | NA | U |
| 1997-05-20 | 6.53 | |
| 1997-05-21 | 6.44 | |
| 1997-05-22 | 6.57 | |
| 1997-05-23 | 6.62 | |
| 1997-05-26 | 6.63 | |
| 1997-05-27 | 6.62 | |
| 1997-05-28 | 6.59 | |
| 1997-05-29 | 6.6 | |
| 1997-05-30 | 6.61 | |
| 1997-06-02 | 6.6 | |
| 1997-06-03 | 6.52 | |
| 1997-06-04 | 6.49 | |
| 1997-06-05 | NA | M |
| 1997-06-06 | 6.46 | |
| 1997-06-09 | 6.43 | |
| 1997-06-10 | 6.46 | |
| 1997-06-11 | 6.43 | |
| 1997-06-12 | 6.44 | |
| 1997-06-13 | 6.37 | |
| 1997-06-16 | 6.33 | |
| 1997-06-17 | 6.34 | |
| 1997-06-18 | 6.37 | |
| 1997-06-19 | 6.33 | |
| 1997-06-20 | 6.4 | |
| 1997-06-23 | 6.39 | |
| 1997-06-24 | 6.38 | |
| 1997-06-25 | 6.33 | |
| 1997-06-26 | 6.29 | |
| 1997-06-27 | 6.3 | |
| 1997-06-30 | 6.29 | |
| 1997-07-01 | 6.31 | |
| 1997-07-02 | 6.25 | |
| 1997-07-03 | 6.24 | |
| 1997-07-04 | 6.19 | |
| 1997-07-07 | 6.17 | |
| 1997-07-08 | 6.14 | |
| 1997-07-09 | 6.1 | |
| 1997-07-10 | 6.13 | |
| 1997-07-11 | 6.1 | |
| 1997-07-14 | 6.07 | |
| 1997-07-15 | 6.15 | |
| 1997-07-16 | 6.16 | |
| 1997-07-17 | 6.1 | |
| 1997-07-18 | 6.08 | |
| 1997-07-21 | NA | U |
| 1997-07-22 | 6.06 | |
| 1997-07-23 | 6.05 | |
| 1997-07-24 | 6.01 | |
| 1997-07-25 | 6.06 | |
| 1997-07-28 | 6.07 | |
| 1997-07-29 | 6.03 | |
| 1997-07-30 | 5.98 | |
| 1997-07-31 | 5.98 | |
| 1997-08-01 | 6.03 | |
| 1997-08-04 | 6.15 | |
| 1997-08-05 | 6.17 | |
| 1997-08-06 | 6.27 | |
| 1997-08-07 | 6.25 | |
| 1997-08-08 | 6.28 | |
| 1997-08-11 | 6.28 | |
| 1997-08-12 | 6.24 | |
| 1997-08-13 | 6.27 | |
| 1997-08-14 | 6.26 | |
| 1997-08-15 | NA | U |
| 1997-08-18 | 6.26 | |
| 1997-08-19 | 6.22 | |
| 1997-08-20 | 6.18 | |
| 1997-08-21 | 6.19 | |
| 1997-08-22 | 6.24 | |
| 1997-08-25 | 6.29 | |
| 1997-08-26 | 6.29 | |
| 1997-08-27 | 6.28 | |
| 1997-08-28 | 6.28 | |
| 1997-08-29 | 6.26 | |
| 1997-09-01 | 6.28 | |
| 1997-09-02 | 6.27 | |
| 1997-09-03 | 6.25 | |
| 1997-09-04 | 6.26 | |
| 1997-09-05 | 6.24 | |
| 1997-09-08 | 6.24 | |
| 1997-09-09 | 6.22 | |
| 1997-09-10 | 6.22 | |
| 1997-09-11 | 6.24 | |
| 1997-09-12 | 6.23 | |
| 1997-09-15 | 6.22 | |
| 1997-09-16 | 6.22 | |
| 1997-09-17 | 6.16 | |
| 1997-09-18 | 6.13 | |
| 1997-09-19 | 6.1 | |
| 1997-09-22 | 6.08 | |
| 1997-09-23 | 6.08 | |
| 1997-09-24 | 6.07 | |
| 1997-09-25 | 6.03 | |
| 1997-09-26 | 6.04 | |
| 1997-09-29 | 6.04 | |
| 1997-09-30 | 6 | |
| 1997-10-01 | 5.93 | |
| 1997-10-02 | 5.93 | |
| 1997-10-03 | 5.89 | |
| 1997-10-06 | 5.88 | |
| 1997-10-07 | 5.85 | |
| 1997-10-08 | 5.88 | |
| 1997-10-09 | 5.97 | |
| 1997-10-10 | 6.08 | |
| 1997-10-13 | 6.07 | |
| 1997-10-14 | 6.02 | |
| 1997-10-15 | 6.03 | |
| 1997-10-16 | 6.1 | |
| 1997-10-17 | 6.16 | |
| 1997-10-20 | 6.18 | |
| 1997-10-21 | 6.17 | |
| 1997-10-22 | 6.18 | |
| 1997-10-23 | 6.2 | |
| 1997-10-24 | 6.2 | |
| 1997-10-27 | 6.11 | |
| 1997-10-28 | 6.11 | |
| 1997-10-29 | 6.19 | |
| 1997-10-30 | 6.14 | |
| 1997-10-31 | 6.16 | |
| 1997-11-03 | NA | M |
| 1997-11-04 | 6.16 | |
| 1997-11-05 | 6.16 | |
| 1997-11-06 | 6.16 | |
| 1997-11-07 | 6.14 | |
| 1997-11-10 | 6.13 | |
| 1997-11-11 | NA | U |
| 1997-11-12 | 6.11 | |
| 1997-11-13 | 6.15 | |
| 1997-11-14 | 6.11 | |
| 1997-11-17 | 6.09 | |
| 1997-11-18 | 6.05 | |
| 1997-11-19 | 6.02 | |
| 1997-11-20 | 6 | |
| 1997-11-21 | 5.99 | |
| 1997-11-24 | 5.96 | |
| 1997-11-25 | 5.97 | |
| 1997-11-26 | 5.94 | |
| 1997-11-27 | 5.94 | |
| 1997-11-28 | 5.93 | |
| 1997-12-01 | 5.91 | |
| 1997-12-02 | 5.89 | |
| 1997-12-03 | 5.88 | |
| 1997-12-04 | 5.88 | |
| 1997-12-05 | 5.87 | |
| 1997-12-08 | 5.87 | |
| 1997-12-09 | 5.85 | |
| 1997-12-10 | 5.86 | |
| 1997-12-11 | 5.8 | |
| 1997-12-12 | 5.74 | |
| 1997-12-15 | 5.65 | |
| 1997-12-16 | 5.67 | |
| 1997-12-17 | 5.71 | |
| 1997-12-18 | 5.66 | |
| 1997-12-19 | 5.62 | |
| 1997-12-22 | 5.58 | |
| 1997-12-23 | 5.59 | |
| 1997-12-24 | 5.56 | |
| 1997-12-26 | NA | U |
| 1997-12-29 | 5.6 | |
| 1997-12-30 | 5.62 | |
| 1997-12-31 | NA | M |
| 1998-01-02 | 5.65 | |
| 1998-01-05 | 5.55 | |
| 1998-01-06 | 5.5 | |
| 1998-01-07 | 5.45 | |
| 1998-01-08 | 5.46 | |
| 1998-01-09 | 5.38 | |
| 1998-01-12 | 5.3 | |
| 1998-01-13 | 5.36 | |
| 1998-01-14 | 5.39 | |
| 1998-01-15 | 5.35 | |
| 1998-01-16 | 5.38 | |
| 1998-01-19 | 5.41 | |
| 1998-01-20 | 5.36 | |
| 1998-01-21 | 5.35 | |
| 1998-01-22 | 5.39 | |
| 1998-01-23 | 5.45 | |
| 1998-01-26 | 5.48 | |
| 1998-01-27 | 5.42 | |
| 1998-01-28 | 5.41 | |
| 1998-01-29 | 5.44 | |
| 1998-01-30 | 5.4 | |
| 1998-02-02 | 5.41 | |
| 1998-02-03 | 5.43 | |
| 1998-02-04 | 5.43 | |
| 1998-02-05 | 5.45 | |
| 1998-02-06 | 5.47 | |
| 1998-02-09 | 5.46 | |
| 1998-02-10 | 5.45 | |
| 1998-02-11 | 5.37 | |
| 1998-02-12 | 5.33 | |
| 1998-02-13 | 5.28 | |
| 1998-02-16 | 5.27 | |
| 1998-02-17 | 5.21 | |
| 1998-02-18 | 5.2 | |
| 1998-02-19 | 5.27 | |
| 1998-02-20 | 5.28 | |
| 1998-02-23 | 5.22 | |
| 1998-02-24 | 5.22 | |
| 1998-02-25 | 5.25 | |
| 1998-02-26 | 5.21 | |
| 1998-02-27 | 5.21 | |
| 1998-03-02 | 5.23 | |
| 1998-03-03 | 5.22 | |
| 1998-03-04 | 5.27 | |
| 1998-03-05 | 5.32 | |
| 1998-03-06 | 5.32 | |
| 1998-03-09 | 5.25 | |
| 1998-03-10 | 5.22 | |
| 1998-03-11 | 5.18 | |
| 1998-03-12 | 5.14 | |
| 1998-03-13 | 5.12 | |
| 1998-03-16 | 5.11 | |
| 1998-03-17 | 5.09 | |
| 1998-03-18 | 5.11 | |
| 1998-03-19 | 5.1 | |
| 1998-03-20 | 5.12 | |
| 1998-03-23 | 5.14 | |
| 1998-03-24 | 5.12 | |
| 1998-03-25 | 5.09 | |
| 1998-03-26 | 5.1 | |
| 1998-03-27 | 5.11 | |
| 1998-03-30 | 5.1 | |
| 1998-03-31 | 5.14 | |
| 1998-04-01 | 5.14 | |
| 1998-04-02 | 5.13 | |
| 1998-04-03 | 5.09 | |
| 1998-04-06 | 5.06 | |
| 1998-04-07 | 5.04 | |
| 1998-04-08 | 5.07 | |
| 1998-04-09 | 5.06 | |
| 1998-04-10 | NA | U |
| 1998-04-13 | NA | U |
| 1998-04-14 | 5.07 | |
| 1998-04-15 | 5.05 | |
| 1998-04-16 | 5.06 | |
| 1998-04-17 | 5.05 | |
| 1998-04-20 | 5.07 | |
| 1998-04-21 | 5.1 | |
| 1998-04-22 | 5.11 | |
| 1998-04-23 | 5.15 | |
| 1998-04-24 | 5.17 | |
| 1998-04-27 | 5.21 | |
| 1998-04-28 | 5.29 | |
| 1998-04-29 | 5.27 | |
| 1998-04-30 | 5.31 | |
| 1998-05-01 | NA | U |
| 1998-05-04 | 5.23 | |
| 1998-05-05 | 5.25 | |
| 1998-05-06 | 5.3 | |
| 1998-05-07 | 5.31 | |
| 1998-05-08 | 5.32 | |
| 1998-05-11 | 5.29 | |
| 1998-05-12 | 5.33 | |
| 1998-05-13 | 5.29 | |
| 1998-05-14 | 5.29 | |
| 1998-05-15 | 5.28 | |
| 1998-05-18 | 5.29 | |
| 1998-05-19 | 5.27 | |
| 1998-05-20 | 5.24 | |
| 1998-05-21 | NA | U |
| 1998-05-22 | NA | U |
| 1998-05-25 | 5.2 | |
| 1998-05-26 | 5.16 | |
| 1998-05-27 | 5.13 | |
| 1998-05-28 | 5.12 | |
| 1998-05-29 | 5.07 | |
| 1998-06-01 | NA | U |
| 1998-06-02 | 5.03 | |
| 1998-06-03 | 5.04 | |
| 1998-06-04 | 5.03 | |
| 1998-06-05 | NA | U |
| 1998-06-08 | 5.03 | |
| 1998-06-09 | 5.06 | |
| 1998-06-10 | 5.05 | |
| 1998-06-11 | 4.98 | |
| 1998-06-12 | 4.97 | |
| 1998-06-15 | 4.95 | |
| 1998-06-16 | 4.98 | |
| 1998-06-17 | 5 | |
| 1998-06-18 | 5.01 | |
| 1998-06-19 | 5.01 | |
| 1998-06-22 | 4.96 | |
| 1998-06-23 | 4.96 | |
| 1998-06-24 | 4.94 | |
| 1998-06-25 | 4.94 | |
| 1998-06-26 | 4.94 | |
| 1998-06-29 | 4.91 | |
| 1998-06-30 | 4.94 | |
| 1998-07-01 | 4.96 | |
| 1998-07-02 | 4.93 | |
| 1998-07-03 | 4.92 | |
| 1998-07-06 | 4.89 | |
| 1998-07-07 | 4.89 | |
| 1998-07-08 | 4.9 | |
| 1998-07-09 | 4.89 | |
| 1998-07-10 | 4.86 | |
| 1998-07-13 | 4.88 | |
| 1998-07-14 | 4.91 | |
| 1998-07-15 | 4.93 | |
| 1998-07-16 | 4.94 | |
| 1998-07-17 | 4.94 | |
| 1998-07-20 | 4.94 | |
| 1998-07-21 | NA | U |
| 1998-07-22 | 4.91 | |
| 1998-07-23 | 4.92 | |
| 1998-07-24 | 4.91 | |
| 1998-07-27 | 4.9 | |
| 1998-07-28 | 4.91 | |
| 1998-07-29 | 4.9 | |
| 1998-07-30 | 4.91 | |
| 1998-07-31 | 4.9 | |
| 1998-08-03 | 4.91 | |
| 1998-08-04 | 4.91 | |
| 1998-08-05 | 4.88 | |
| 1998-08-06 | 4.88 | |
| 1998-08-07 | 4.86 | |
| 1998-08-10 | 4.88 | |
| 1998-08-11 | 4.81 | |
| 1998-08-12 | 4.78 | |
| 1998-08-13 | 4.77 | |
| 1998-08-14 | 4.8 | |
| 1998-08-17 | NA | U |
| 1998-08-18 | 4.76 | |
| 1998-08-19 | 4.76 | |
| 1998-08-20 | 4.74 | |
| 1998-08-21 | 4.67 | |
| 1998-08-24 | 4.73 | |
| 1998-08-25 | 4.71 | |
| 1998-08-26 | 4.97 | |
| 1998-08-27 | 4.81 | |
| 1998-08-28 | 4.87 | |
| 1998-08-31 | 4.83 | |
| 1998-09-01 | 4.78 | |
| 1998-09-02 | 4.78 | |
| 1998-09-03 | 4.78 | |
| 1998-09-04 | 4.8 | |
| 1998-09-07 | 4.83 | |
| 1998-09-08 | 4.79 | |
| 1998-09-09 | 4.73 | |
| 1998-09-10 | 4.68 | |
| 1998-09-11 | 4.62 | |
| 1998-09-14 | 4.65 | |
| 1998-09-15 | 4.61 | |
| 1998-09-16 | 4.64 | |
| 1998-09-17 | 4.63 | |
| 1998-09-18 | 4.69 | |
| 1998-09-21 | 4.83 | |
| 1998-09-22 | 4.91 | |
| 1998-09-23 | 4.78 | |
| 1998-09-24 | 4.8 | |
| 1998-09-25 | 4.8 | |
| 1998-09-28 | 4.71 | |
| 1998-09-29 | 4.67 | |
| 1998-09-30 | 4.55 | |
| 1998-10-01 | 4.53 | |
| 1998-10-02 | 4.42 | |
| 1998-10-05 | 4.49 | |
| 1998-10-06 | 4.48 | |
| 1998-10-07 | 4.51 | |
| 1998-10-08 | 4.53 | |
| 1998-10-09 | 4.82 | |
| 1998-10-12 | 4.81 | |
| 1998-10-13 | 4.74 | |
| 1998-10-14 | 4.78 | |
| 1998-10-15 | 4.71 | |
| 1998-10-16 | 4.71 | |
| 1998-10-19 | 4.71 | |
| 1998-10-20 | 4.72 | |
| 1998-10-21 | 4.72 | |
| 1998-10-22 | 4.68 | |
| 1998-10-23 | 4.67 | |
| 1998-10-26 | 4.71 | |
| 1998-10-27 | 4.68 | |
| 1998-10-28 | 4.7 | |
| 1998-10-29 | 4.69 | |
| 1998-10-30 | 4.67 | |
| 1998-11-02 | NA | U |
| 1998-11-03 | 4.68 | |
| 1998-11-04 | 4.66 | |
| 1998-11-05 | 4.66 | |
| 1998-11-06 | 4.65 | |
| 1998-11-09 | 4.74 | |
| 1998-11-10 | 4.67 | |
| 1998-11-11 | NA | U |
| 1998-11-12 | 4.65 | |
| 1998-11-13 | 4.66 | |
| 1998-11-16 | 4.66 | |
| 1998-11-17 | 4.64 | |
| 1998-11-18 | 4.59 | |
| 1998-11-19 | 4.54 | |
| 1998-11-20 | 4.49 | |
| 1998-11-23 | 4.47 | |
| 1998-11-24 | 4.47 | |
| 1998-11-25 | 4.47 | |
| 1998-11-26 | 4.46 | |
| 1998-11-27 | 4.43 | |
| 1998-11-30 | 4.43 | |
| 1998-12-01 | 4.33 | |
| 1998-12-02 | 4.31 | |
| 1998-12-03 | 4.29 | |
| 1998-12-04 | 4.32 | |
| 1998-12-07 | 4.33 | |
| 1998-12-08 | 4.32 | |
| 1998-12-09 | 4.3 | |
| 1998-12-10 | 4.25 | |
| 1998-12-11 | 4.2 | |
| 1998-12-14 | 4.24 | |
| 1998-12-15 | 4.21 | |
| 1998-12-16 | 4.25 | |
| 1998-12-17 | 4.24 | |
| 1998-12-18 | 4.25 | |
| 1998-12-21 | 4.25 | |
| 1998-12-22 | 4.27 | |
| 1998-12-23 | 4.29 | |
| 1998-12-24 | NA | U |
| 1998-12-28 | 4.24 | |
| 1998-12-29 | 4.22 | |
| 1998-12-30 | 4.22 | |
| 1998-12-31 | NA | U |
| 1999-01-04 | 4.14 | |
| 1999-01-05 | 4.06 | |
| 1999-01-06 | 4.05 | |
| 1999-01-07 | 4.02 | |
| 1999-01-08 | 4.02 | |
| 1999-01-11 | 4.03 | |
| 1999-01-12 | 4.14 | |
| 1999-01-13 | 4.13 | |
| 1999-01-14 | 4.14 | |
| 1999-01-15 | 4.09 | |
| 1999-01-18 | 4.09 | |
| 1999-01-19 | 4.08 | |
| 1999-01-20 | 4.11 | |
| 1999-01-21 | 4.1 | |
| 1999-01-22 | 4.05 | |
| 1999-01-25 | 4.02 | |
| 1999-01-26 | 4.02 | |
| 1999-01-27 | 4.02 | |
| 1999-01-28 | 4.03 | |
| 1999-01-29 | 4.05 | |
| 1999-02-01 | 4.04 | |
| 1999-02-02 | 4.08 | |
| 1999-02-03 | 4.13 | |
| 1999-02-04 | 4.17 | |
| 1999-02-05 | 4.16 | |
| 1999-02-08 | 4.24 | |
| 1999-02-09 | 4.19 | |
| 1999-02-10 | 4.16 | |
| 1999-02-11 | 4.18 | |
| 1999-02-12 | 4.17 | |
| 1999-02-15 | 4.28 | |
| 1999-02-16 | 4.27 | |
| 1999-02-17 | 4.29 | |
| 1999-02-18 | 4.27 | |
| 1999-02-19 | 4.29 | |
| 1999-02-22 | 4.28 | |
| 1999-02-23 | 4.22 | |
| 1999-02-24 | 4.25 | |
| 1999-02-25 | 4.29 | |
| 1999-02-26 | 4.41 | |
| 1999-03-01 | 4.43 | |
| 1999-03-02 | 4.53 | |
| 1999-03-03 | 4.49 | |
| 1999-03-04 | 4.57 | |
| 1999-03-05 | 4.53 | |
| 1999-03-08 | 4.48 | |
| 1999-03-09 | 4.49 | |
| 1999-03-10 | 4.5 | |
| 1999-03-11 | 4.49 | |
| 1999-03-12 | 4.43 | |
| 1999-03-15 | 4.41 | |
| 1999-03-16 | 4.43 | |
| 1999-03-17 | 4.37 | |
| 1999-03-18 | 4.33 | |
| 1999-03-19 | 4.33 | |
| 1999-03-22 | 4.39 | |
| 1999-03-23 | 4.41 | |
| 1999-03-24 | 4.4 | |
| 1999-03-25 | 4.36 | |
| 1999-03-26 | 4.39 | |
| 1999-03-29 | 4.43 | |
| 1999-03-30 | 4.43 | |
| 1999-03-31 | 4.38 | |
| 1999-04-01 | 4.34 | |
| 1999-04-02 | NA | U |
| 1999-04-05 | NA | U |
| 1999-04-06 | 4.31 | |
| 1999-04-07 | 4.27 | |
| 1999-04-08 | 4.24 | |
| 1999-04-09 | 4.18 | |
| 1999-04-12 | 4.14 | |
| 1999-04-13 | 4.18 | |
| 1999-04-14 | 4.19 | |
| 1999-04-15 | 4.17 | |
| 1999-04-16 | 4.22 | |
| 1999-04-19 | 4.25 | |
| 1999-04-20 | 4.16 | |
| 1999-04-21 | 4.19 | |
| 1999-04-22 | 4.18 | |
| 1999-04-23 | 4.25 | |
| 1999-04-26 | 4.25 | |
| 1999-04-27 | 4.23 | |
| 1999-04-28 | 4.23 | |
| 1999-04-29 | 4.26 | |
| 1999-04-30 | 4.2 | |
| 1999-05-03 | 4.27 | |
| 1999-05-04 | 4.26 | |
| 1999-05-05 | 4.33 | |
| 1999-05-06 | 4.34 | |
| 1999-05-07 | 4.39 | |
| 1999-05-10 | 4.42 | |
| 1999-05-11 | 4.42 | |
| 1999-05-12 | 4.53 | |
| 1999-05-13 | NA | U |
| 1999-05-14 | NA | U |
| 1999-05-17 | 4.57 | |
| 1999-05-18 | 4.52 | |
| 1999-05-19 | 4.56 | |
| 1999-05-20 | 4.52 | |
| 1999-05-21 | 4.54 | |
| 1999-05-24 | NA | U |
| 1999-05-25 | 4.47 | |
| 1999-05-26 | 4.48 | |
| 1999-05-27 | 4.53 | |
| 1999-05-28 | 4.54 | |
| 1999-05-31 | 4.57 | |
| 1999-06-01 | 4.62 | |
| 1999-06-02 | 4.75 | |
| 1999-06-03 | 4.69 | |
| 1999-06-04 | 4.76 | |
| 1999-06-07 | 4.78 | |
| 1999-06-08 | 4.7 | |
| 1999-06-09 | 4.73 | |
| 1999-06-10 | 4.8 | |
| 1999-06-11 | 4.84 | |
| 1999-06-14 | 4.87 | |
| 1999-06-15 | 4.81 | |
| 1999-06-16 | 4.8 | |
| 1999-06-17 | 4.73 | |
| 1999-06-18 | 4.67 | |
| 1999-06-21 | 4.7 | |
| 1999-06-22 | 4.82 | |
| 1999-06-23 | 4.87 | |
| 1999-06-24 | 4.89 | |
| 1999-06-25 | 5.02 | |
| 1999-06-28 | 5.04 | |
| 1999-06-29 | 4.98 | |
| 1999-06-30 | 4.93 | |
| 1999-07-01 | 4.87 | |
| 1999-07-02 | 5.03 | |
| 1999-07-05 | 5.02 | |
| 1999-07-06 | 5.13 | |
| 1999-07-07 | 5.15 | |
| 1999-07-08 | 5.22 | |
| 1999-07-09 | 5.2 | |
| 1999-07-12 | 5.24 | |
| 1999-07-13 | 5.11 | |
| 1999-07-14 | 5.09 | |
| 1999-07-15 | 5.04 | |
| 1999-07-16 | 5.19 | |
| 1999-07-19 | 5.2 | |
| 1999-07-20 | 5.14 | |
| 1999-07-21 | NA | U |
| 1999-07-22 | 5.03 | |
| 1999-07-23 | 5.09 | |
| 1999-07-26 | 5.07 | |
| 1999-07-27 | 5.09 | |
| 1999-07-28 | 5.11 | |
| 1999-07-29 | 5.17 | |
| 1999-07-30 | 5.23 | |
| 1999-08-02 | 5.38 | |
| 1999-08-03 | 5.41 | |
| 1999-08-04 | 5.36 | |
| 1999-08-05 | 5.45 | |
| 1999-08-06 | 5.56 | |
| 1999-08-09 | 5.66 | |
| 1999-08-10 | 5.69 | |
| 1999-08-11 | 5.51 | |
| 1999-08-12 | 5.43 | |
| 1999-08-13 | 5.46 | |
| 1999-08-16 | NA | U |
| 1999-08-17 | 5.43 | |
| 1999-08-18 | 5.31 | |
| 1999-08-19 | 5.33 | |
| 1999-08-20 | 5.3 | |
| 1999-08-23 | 5.21 | |
| 1999-08-24 | 5.26 | |
| 1999-08-25 | 5.21 | |
| 1999-08-26 | 5.17 | |
| 1999-08-27 | 5.25 | |
| 1999-08-30 | 5.34 | |
| 1999-08-31 | 5.42 | |
| 1999-09-01 | 5.44 | |
| 1999-09-02 | 5.53 | |
| 1999-09-03 | 5.5 | |
| 1999-09-06 | 5.42 | |
| 1999-09-07 | 5.45 | |
| 1999-09-08 | 5.53 | |
| 1999-09-09 | 5.57 | |
| 1999-09-10 | 5.6 | |
| 1999-09-13 | 5.63 | |
| 1999-09-14 | 5.57 | |
| 1999-09-15 | 5.63 | |
| 1999-09-16 | 5.62 | |
| 1999-09-17 | 5.53 | |
| 1999-09-20 | 5.53 | |
| 1999-09-21 | 5.62 | |
| 1999-09-22 | 5.6 | |
| 1999-09-23 | 5.61 | |
| 1999-09-24 | 5.5 | |
| 1999-09-27 | 5.52 | |
| 1999-09-28 | 5.58 | |
| 1999-09-29 | 5.6 | |
| 1999-09-30 | 5.63 | |
| 1999-10-01 | 5.62 | |
| 1999-10-04 | 5.68 | |
| 1999-10-05 | 5.64 | |
| 1999-10-06 | 5.66 | |
| 1999-10-07 | 5.67 | |
| 1999-10-08 | 5.64 | |
| 1999-10-11 | 5.68 | |
| 1999-10-12 | 5.73 | |
| 1999-10-13 | 5.72 | |
| 1999-10-14 | 5.81 | |
| 1999-10-15 | 5.86 | |
| 1999-10-18 | 5.8 | |
| 1999-10-19 | 5.85 | |
| 1999-10-20 | 5.89 | |
| 1999-10-21 | 5.86 | |
| 1999-10-22 | 5.83 | |
| 1999-10-25 | 5.86 | |
| 1999-10-26 | 5.9 | |
| 1999-10-27 | 5.82 | |
| 1999-10-28 | 5.75 | |
| 1999-10-29 | 5.62 | |
| 1999-11-01 | NA | U |
| 1999-11-02 | 5.56 | |
| 1999-11-03 | 5.55 | |
| 1999-11-04 | 5.54 | |
| 1999-11-05 | 5.38 | |
| 1999-11-08 | 5.4 | |
| 1999-11-09 | 5.34 | |
| 1999-11-10 | 5.37 | |
| 1999-11-11 | NA | U |
| 1999-11-12 | 5.29 | |
| 1999-11-15 | 5.26 | |
| 1999-11-16 | 5.26 | |
| 1999-11-17 | 5.34 | |
| 1999-11-18 | 5.43 | |
| 1999-11-19 | 5.42 | |
| 1999-11-22 | 5.49 | |
| 1999-11-23 | 5.46 | |
| 1999-11-24 | 5.53 | |
| 1999-11-25 | 5.55 | |
| 1999-11-26 | 5.58 | |
| 1999-11-29 | 5.56 | |
| 1999-11-30 | 5.56 | |
| 1999-12-01 | 5.49 | |
| 1999-12-02 | 5.49 | |
| 1999-12-03 | 5.56 | |
| 1999-12-06 | 5.46 | |
| 1999-12-07 | 5.39 | |
| 1999-12-08 | 5.38 | |
| 1999-12-09 | 5.39 | |
| 1999-12-10 | 5.38 | |
| 1999-12-13 | 5.34 | |
| 1999-12-14 | 5.39 | |
| 1999-12-15 | 5.41 | |
| 1999-12-16 | 5.49 | |
| 1999-12-17 | 5.56 | |
| 1999-12-20 | 5.57 | |
| 1999-12-21 | 5.56 | |
| 1999-12-22 | 5.59 | |
| 1999-12-23 | 5.57 | |
| 1999-12-24 | 5.58 | |
| 1999-12-27 | 5.59 | |
| 1999-12-28 | 5.59 | |
| 1999-12-29 | 5.59 | |
| 1999-12-30 | 5.64 | |
| 1999-12-31 | NA | U |
| 2000-01-03 | 5.69 | |
| 2000-01-04 | 5.84 | |
| 2000-01-05 | 5.81 | |
| 2000-01-06 | 5.86 | |
| 2000-01-07 | 5.84 | |
| 2000-01-10 | 5.75 | |
| 2000-01-11 | 5.82 | |
| 2000-01-12 | 5.88 | |
| 2000-01-13 | 5.89 | |
| 2000-01-14 | 5.83 | |
| 2000-01-17 | 5.88 | |
| 2000-01-18 | 5.94 | |
| 2000-01-19 | 5.97 | |
| 2000-01-20 | 5.97 | |
| 2000-01-21 | 5.92 | |
| 2000-01-24 | 5.91 | |
| 2000-01-25 | 5.88 | |
| 2000-01-26 | 5.86 | |
| 2000-01-27 | 5.85 | |
| 2000-01-28 | 5.95 | |
| 2000-01-31 | 5.93 | |
| 2000-02-01 | 5.86 | |
| 2000-02-02 | 5.81 | |
| 2000-02-03 | 5.84 | |
| 2000-02-04 | 5.75 | |
| 2000-02-07 | 5.87 | |
| 2000-02-08 | 5.84 | |
| 2000-02-09 | 5.82 | |
| 2000-02-10 | 5.89 | |
| 2000-02-11 | 5.93 | |
| 2000-02-14 | 5.92 | |
| 2000-02-15 | 5.89 | |
| 2000-02-16 | 5.93 | |
| 2000-02-17 | 5.89 | |
| 2000-02-18 | 5.9 | |
| 2000-02-21 | 5.86 | |
| 2000-02-22 | 5.81 | |
| 2000-02-23 | 5.79 | |
| 2000-02-24 | 5.8 | |
| 2000-02-25 | 5.74 | |
| 2000-02-28 | 5.81 | |
| 2000-02-29 | 5.81 | |
| 2000-03-01 | 5.82 | |
| 2000-03-02 | 5.84 | |
| 2000-03-03 | 5.83 | |
| 2000-03-06 | 5.77 | |
| 2000-03-07 | 5.74 | |
| 2000-03-08 | 5.74 | |
| 2000-03-09 | 5.65 | |
| 2000-03-10 | 5.58 | |
| 2000-03-13 | 5.64 | |
| 2000-03-14 | 5.63 | |
| 2000-03-15 | 5.63 | |
| 2000-03-16 | 5.63 | |
| 2000-03-17 | 5.59 | |
| 2000-03-20 | 5.58 | |
| 2000-03-21 | 5.56 | |
| 2000-03-22 | 5.56 | |
| 2000-03-23 | 5.53 | |
| 2000-03-24 | 5.57 | |
| 2000-03-27 | 5.62 | |
| 2000-03-28 | 5.63 | |
| 2000-03-29 | 5.62 | |
| 2000-03-30 | 5.63 | |
| 2000-03-31 | 5.58 | |
| 2000-04-03 | 5.56 | |
| 2000-04-04 | 5.54 | |
| 2000-04-05 | 5.5 | |
| 2000-04-06 | 5.55 | |
| 2000-04-07 | 5.58 | |
| 2000-04-10 | 5.5 | |
| 2000-04-11 | 5.48 | |
| 2000-04-12 | 5.55 | |
| 2000-04-13 | 5.55 | |
| 2000-04-14 | 5.54 | |
| 2000-04-17 | 5.55 | |
| 2000-04-18 | 5.58 | |
| 2000-04-19 | 5.62 | |
| 2000-04-20 | 5.63 | |
| 2000-04-21 | NA | U |
| 2000-04-24 | NA | U |
| 2000-04-25 | 5.69 | |
| 2000-04-26 | 5.69 | |
| 2000-04-27 | 5.66 | |
| 2000-04-28 | 5.69 | |
| 2000-05-01 | NA | U |
| 2000-05-02 | 5.69 | |
| 2000-05-03 | 5.72 | |
| 2000-05-04 | 5.87 | |
| 2000-05-05 | 5.82 | |
| 2000-05-08 | 5.81 | |
| 2000-05-09 | 5.78 | |
| 2000-05-10 | 5.73 | |
| 2000-05-11 | 5.73 | |
| 2000-05-12 | 5.81 | |
| 2000-05-15 | 5.82 | |
| 2000-05-16 | 5.8 | |
| 2000-05-17 | 5.82 | |
| 2000-05-18 | 5.84 | |
| 2000-05-19 | 5.86 | |
| 2000-05-22 | 5.83 | |
| 2000-05-23 | 5.77 | |
| 2000-05-24 | 5.75 | |
| 2000-05-25 | 5.76 | |
| 2000-05-26 | 5.7 | |
| 2000-05-29 | 5.7 | |
| 2000-05-30 | 5.67 | |
| 2000-05-31 | 5.72 | |
| 2000-06-01 | NA | U |
| 2000-06-02 | NA | U |
| 2000-06-05 | 5.61 | |
| 2000-06-06 | 5.6 | |
| 2000-06-07 | 5.65 | |
| 2000-06-08 | 5.64 | |
| 2000-06-09 | 5.68 | |
| 2000-06-12 | NA | U |
| 2000-06-13 | 5.71 | |
| 2000-06-14 | 5.65 | |
| 2000-06-15 | 5.65 | |
| 2000-06-16 | 5.61 | |
| 2000-06-19 | 5.62 | |
| 2000-06-20 | 5.62 | |
| 2000-06-21 | 5.69 | |
| 2000-06-22 | 5.72 | |
| 2000-06-23 | 5.74 | |
| 2000-06-26 | 5.77 | |
| 2000-06-27 | 5.72 | |
| 2000-06-28 | 5.74 | |
| 2000-06-29 | 5.72 | |
| 2000-06-30 | 5.69 | |
| 2000-07-03 | 5.77 | |
| 2000-07-04 | 5.76 | |
| 2000-07-05 | 5.79 | |
| 2000-07-06 | 5.74 | |
| 2000-07-07 | 5.81 | |
| 2000-07-10 | 5.79 | |
| 2000-07-11 | 5.77 | |
| 2000-07-12 | 5.74 | |
| 2000-07-13 | 5.8 | |
| 2000-07-14 | 5.76 | |
| 2000-07-17 | 5.81 | |
| 2000-07-18 | 5.81 | |
| 2000-07-19 | 5.86 | |
| 2000-07-20 | 5.84 | |
| 2000-07-21 | NA | U |
| 2000-07-24 | 5.75 | |
| 2000-07-25 | 5.69 | |
| 2000-07-26 | 5.68 | |
| 2000-07-27 | 5.67 | |
| 2000-07-28 | 5.7 | |
| 2000-07-31 | 5.69 | |
| 2000-08-01 | 5.67 | |
| 2000-08-02 | 5.64 | |
| 2000-08-03 | 5.69 | |
| 2000-08-04 | 5.64 | |
| 2000-08-07 | 5.62 | |
| 2000-08-08 | 5.64 | |
| 2000-08-09 | 5.64 | |
| 2000-08-10 | 5.6 | |
| 2000-08-11 | 5.59 | |
| 2000-08-14 | 5.62 | |
| 2000-08-15 | NA | U |
| 2000-08-16 | 5.65 | |
| 2000-08-17 | 5.65 | |
| 2000-08-18 | 5.66 | |
| 2000-08-21 | 5.68 | |
| 2000-08-22 | 5.66 | |
| 2000-08-23 | 5.64 | |
| 2000-08-24 | 5.63 | |
| 2000-08-25 | 5.64 | |
| 2000-08-28 | 5.06 | |
| 2000-08-29 | 5.66 | |
| 2000-08-30 | 5.68 | |
| 2000-08-31 | 5.67 | |
| 2000-09-01 | 5.64 | |
| 2000-09-04 | 5.56 | |
| 2000-09-05 | 5.59 | |
| 2000-09-06 | 5.6 | |
| 2000-09-07 | 5.64 | |
| 2000-09-08 | 5.61 | |
| 2000-09-11 | 5.65 | |
| 2000-09-12 | 5.66 | |
| 2000-09-13 | 5.68 | |
| 2000-09-14 | 5.67 | |
| 2000-09-15 | 5.68 | |
| 2000-09-18 | 5.81 | |
| 2000-09-19 | 5.75 | |
| 2000-09-20 | 5.77 | |
| 2000-09-21 | 5.71 | |
| 2000-09-22 | 5.66 | |
| 2000-09-25 | 5.68 | |
| 2000-09-26 | 5.67 | |
| 2000-09-27 | 5.67 | |
| 2000-09-28 | 5.6 | |
| 2000-09-29 | 5.65 | |
| 2000-10-02 | 5.62 | |
| 2000-10-03 | 5.61 | |
| 2000-10-04 | 5.59 | |
| 2000-10-05 | 5.63 | |
| 2000-10-06 | 5.61 | |
| 2000-10-09 | 5.59 | |
| 2000-10-10 | 5.59 | |
| 2000-10-11 | 5.55 | |
| 2000-10-12 | 5.57 | |
| 2000-10-13 | 5.51 | |
| 2000-10-16 | 5.56 | |
| 2000-10-17 | 5.57 | |
| 2000-10-18 | 5.55 | |
| 2000-10-19 | 5.58 | |
| 2000-10-20 | 5.57 | |
| 2000-10-23 | 5.55 | |
| 2000-10-24 | 5.55 | |
| 2000-10-25 | 5.56 | |
| 2000-10-26 | 5.59 | |
| 2000-10-27 | 5.55 | |
| 2000-10-30 | 5.52 | |
| 2000-10-31 | 5.55 | |
| 2000-11-01 | NA | U |
| 2000-11-02 | 5.52 | |
| 2000-11-03 | 5.5 | |
| 2000-11-06 | 5.53 | |
| 2000-11-07 | 5.53 | |
| 2000-11-08 | 5.56 | |
| 2000-11-09 | 5.56 | |
| 2000-11-10 | 5.54 | |
| 2000-11-13 | NA | U |
| 2000-11-14 | 5.51 | |
| 2000-11-15 | 5.52 | |
| 2000-11-16 | 5.49 | |
| 2000-11-17 | 5.49 | |
| 2000-11-20 | 5.5 | |
| 2000-11-21 | 5.49 | |
| 2000-11-22 | 5.46 | |
| 2000-11-23 | 5.45 | |
| 2000-11-24 | 5.45 | |
| 2000-11-27 | 5.46 | |
| 2000-11-28 | 5.42 | |
| 2000-11-29 | 5.39 | |
| 2000-11-30 | 5.36 | |
| 2000-12-01 | 5.31 | |
| 2000-12-04 | 5.24 | |
| 2000-12-05 | 5.28 | |
| 2000-12-06 | 5.22 | |
| 2000-12-07 | 5.22 | |
| 2000-12-08 | 5.24 | |
| 2000-12-11 | 5.26 | |
| 2000-12-12 | 5.26 | |
| 2000-12-13 | 5.24 | |
| 2000-12-14 | 5.19 | |
| 2000-12-15 | 5.14 | |
| 2000-12-18 | 5.15 | |
| 2000-12-19 | 5.16 | |
| 2000-12-20 | 5.12 | |
| 2000-12-21 | 5.16 | |
| 2000-12-22 | 5.15 | |
| 2000-12-27 | 5.14 | |
| 2000-12-28 | 5.19 | |
| 2000-12-29 | 5.16 | |
| 2001-01-02 | 5.1 | |
| 2001-01-03 | 5.02 | |
| 2001-01-04 | 5.03 | |
| 2001-01-05 | 4.97 | |
| 2001-01-08 | 4.98 | |
| 2001-01-09 | 5 | |
| 2001-01-10 | 5.03 | |
| 2001-01-11 | 5.04 | |
| 2001-01-12 | 5.06 | |
| 2001-01-15 | 5.1 | |
| 2001-01-16 | 5.09 | |
| 2001-01-17 | 5.14 | |
| 2001-01-18 | 5.1 | |
| 2001-01-19 | 5.09 | |
| 2001-01-22 | 5.14 | |
| 2001-01-23 | 5.2 | |
| 2001-01-24 | 5.22 | |
| 2001-01-25 | 5.23 | |
| 2001-01-26 | 5.18 | |
| 2001-01-29 | 5.19 | |
| 2001-01-30 | 5.2 | |
| 2001-01-31 | 5.15 | |
| 2001-02-01 | 5.13 | |
| 2001-02-02 | 5.11 | |
| 2001-02-05 | 5.12 | |
| 2001-02-06 | 5.11 | |
| 2001-02-07 | 5.1 | |
| 2001-02-08 | 5.09 | |
| 2001-02-09 | 5.1 | |
| 2001-02-12 | 5.07 | |
| 2001-02-13 | 5.06 | |
| 2001-02-14 | 5.1 | |
| 2001-02-15 | 5.14 | |
| 2001-02-16 | 5.13 | |
| 2001-02-19 | 5.11 | |
| 2001-02-20 | 5.13 | |
| 2001-02-21 | 5.13 | |
| 2001-02-22 | 5.17 | |
| 2001-02-23 | 5.18 | |
| 2001-02-26 | 5.15 | |
| 2001-02-27 | 5.1 | |
| 2001-02-28 | 5.08 | |
| 2001-03-01 | 5.06 | |
| 2001-03-02 | 5.05 | |
| 2001-03-05 | 5.06 | |
| 2001-03-06 | 5.08 | |
| 2001-03-07 | 5.04 | |
| 2001-03-08 | 5.04 | |
| 2001-03-09 | 5.02 | |
| 2001-03-12 | 5.02 | |
| 2001-03-13 | 5.03 | |
| 2001-03-14 | 5.03 | |
| 2001-03-15 | 5.01 | |
| 2001-03-16 | 5 | |
| 2001-03-19 | 5 | |
| 2001-03-20 | 5 | |
| 2001-03-21 | 4.94 | |
| 2001-03-22 | 4.94 | |
| 2001-03-23 | 4.95 | |
| 2001-03-26 | 4.96 | |
| 2001-03-27 | 4.95 | |
| 2001-03-28 | 5.01 | |
| 2001-03-29 | 5 | |
| 2001-03-30 | 5.01 | |
| 2001-04-02 | 5 | |
| 2001-04-03 | 5.03 | |
| 2001-04-04 | 5.02 | |
| 2001-04-05 | 5.06 | |
| 2001-04-06 | 5.05 | |
| 2001-04-09 | 5.01 | |
| 2001-04-10 | 5.03 | |
| 2001-04-11 | 5.08 | |
| 2001-04-12 | 5.14 | |
| 2001-04-13 | NA | U |
| 2001-04-16 | NA | U |
| 2001-04-17 | 5.13 | |
| 2001-04-18 | 5.19 | |
| 2001-04-19 | 5.2 | |
| 2001-04-20 | 5.23 | |
| 2001-04-23 | 5.22 | |
| 2001-04-24 | 5.25 | |
| 2001-04-25 | 5.22 | |
| 2001-04-26 | 5.22 | |
| 2001-04-27 | 5.21 | |
| 2001-04-30 | 5.3 | |
| 2001-05-01 | NA | U |
| 2001-05-02 | 5.32 | |
| 2001-05-03 | 5.3 | |
| 2001-05-04 | 5.27 | |
| 2001-05-07 | 5.24 | |
| 2001-05-08 | 5.22 | |
| 2001-05-09 | 5.22 | |
| 2001-05-10 | 5.21 | |
| 2001-05-11 | 5.24 | |
| 2001-05-14 | 5.36 | |
| 2001-05-15 | 5.38 | |
| 2001-05-16 | 5.36 | |
| 2001-05-17 | 5.37 | |
| 2001-05-18 | 5.34 | |
| 2001-05-21 | 5.37 | |
| 2001-05-22 | 5.36 | |
| 2001-05-23 | 5.43 | |
| 2001-05-24 | NA | U |
| 2001-05-25 | NA | U |
| 2001-05-28 | 5.46 | |
| 2001-05-29 | 5.46 | |
| 2001-05-30 | 5.44 | |
| 2001-05-31 | 5.48 | |
| 2001-06-01 | 5.41 | |
| 2001-06-04 | NA | U |
| 2001-06-05 | NA | U |
| 2001-06-06 | 5.33 | |
| 2001-06-07 | 5.36 | |
| 2001-06-08 | 5.38 | |
| 2001-06-11 | 5.35 | |
| 2001-06-12 | 5.39 | |
| 2001-06-13 | 5.39 | |
| 2001-06-14 | 5.36 | |
| 2001-06-15 | 5.33 | |
| 2001-06-18 | 5.32 | |
| 2001-06-19 | 5.32 | |
| 2001-06-20 | 5.29 | |
| 2001-06-21 | 5.29 | |
| 2001-06-22 | 5.27 | |
| 2001-06-25 | 5.26 | |
| 2001-06-26 | 5.28 | |
| 2001-06-27 | 5.28 | |
| 2001-06-28 | 5.26 | |
| 2001-06-29 | 5.34 | |
| 2001-07-02 | 5.37 | |
| 2001-07-03 | 5.37 | |
| 2001-07-04 | 5.4 | |
| 2001-07-05 | 5.41 | |
| 2001-07-06 | 5.39 | |
| 2001-07-09 | 5.4 | |
| 2001-07-10 | 5.4 | |
| 2001-07-11 | 5.36 | |
| 2001-07-12 | 5.38 | |
| 2001-07-13 | 5.35 | |
| 2001-07-16 | 5.36 | |
| 2001-07-17 | 5.33 | |
| 2001-07-18 | 5.32 | |
| 2001-07-19 | 5.28 | |
| 2001-07-20 | 5.25 | |
| 2001-07-23 | NA | U |
| 2001-07-24 | 5.24 | |
| 2001-07-25 | 5.25 | |
| 2001-07-26 | 5.28 | |
| 2001-07-27 | 5.24 | |
| 2001-07-30 | 5.21 | |
| 2001-07-31 | 5.18 | |
| 2001-08-01 | 5.18 | |
| 2001-08-02 | 5.2 | |
| 2001-08-03 | 5.21 | |
| 2001-08-06 | 5.18 | |
| 2001-08-07 | 5.16 | |
| 2001-08-08 | 5.19 | |
| 2001-08-09 | 5.13 | |
| 2001-08-10 | 5.13 | |
| 2001-08-13 | 5.1 | |
| 2001-08-14 | 5.1 | |
| 2001-08-15 | NA | U |
| 2001-08-16 | 5.07 | |
| 2001-08-17 | 5.04 | |
| 2001-08-20 | 5.04 | |
| 2001-08-21 | 5.05 | |
| 2001-08-22 | 5.11 | |
| 2001-08-23 | 5.12 | |
| 2001-08-24 | 5.14 | |
| 2001-08-27 | 5.16 | |
| 2001-08-28 | 5.13 | |
| 2001-08-29 | 5.09 | |
| 2001-08-30 | 5.11 | |
| 2001-08-31 | 5.05 | |
| 2001-09-03 | 5.07 | |
| 2001-09-04 | 5.1 | |
| 2001-09-05 | 5.17 | |
| 2001-09-06 | 5.18 | |
| 2001-09-07 | 5.14 | |
| 2001-09-10 | 5.11 | |
| 2001-09-11 | 5.17 | |
| 2001-09-12 | 5.11 | |
| 2001-09-13 | 5.13 | |
| 2001-09-14 | 5.09 | |
| 2001-09-17 | 5.08 | |
| 2001-09-18 | 5.12 | |
| 2001-09-19 | 5.15 | |
| 2001-09-20 | 5.14 | |
| 2001-09-21 | 5.13 | |
| 2001-09-24 | 5.18 | |
| 2001-09-25 | 5.14 | |
| 2001-09-26 | 5.11 | |
| 2001-09-27 | 5.03 | |
| 2001-09-28 | 5.01 | |
| 2001-10-01 | 5.03 | |
| 2001-10-02 | 4.99 | |
| 2001-10-03 | 4.92 | |
| 2001-10-04 | 4.92 | |
| 2001-10-05 | 4.89 | |
| 2001-10-08 | 4.87 | |
| 2001-10-09 | 4.89 | |
| 2001-10-10 | 4.9 | |
| 2001-10-11 | 4.89 | |
| 2001-10-12 | 4.92 | |
| 2001-10-15 | 4.9 | |
| 2001-10-16 | 4.88 | |
| 2001-10-17 | 4.89 | |
| 2001-10-18 | 4.86 | |
| 2001-10-19 | 4.84 | |
| 2001-10-22 | 4.86 | |
| 2001-10-23 | 4.85 | |
| 2001-10-24 | 4.82 | |
| 2001-10-25 | 4.8 | |
| 2001-10-26 | 4.75 | |
| 2001-10-29 | 4.71 | |
| 2001-10-30 | 4.67 | |
| 2001-10-31 | 4.66 | |
| 2001-11-01 | NA | U |
| 2001-11-02 | 4.54 | |
| 2001-11-05 | 4.55 | |
| 2001-11-06 | 4.54 | |
| 2001-11-07 | 4.47 | |
| 2001-11-08 | 4.46 | |
| 2001-11-09 | 4.49 | |
| 2001-11-12 | 4.54 | |
| 2001-11-13 | 4.57 | |
| 2001-11-14 | 4.63 | |
| 2001-11-15 | 4.74 | |
| 2001-11-16 | 4.72 | |
| 2001-11-19 | 4.75 | |
| 2001-11-20 | 4.7 | |
| 2001-11-21 | 4.74 | |
| 2001-11-22 | 4.84 | |
| 2001-11-23 | 4.81 | |
| 2001-11-26 | 4.79 | |
| 2001-11-27 | 4.86 | |
| 2001-11-28 | 4.83 | |
| 2001-11-29 | 4.82 | |
| 2001-11-30 | 4.75 | |
| 2001-12-03 | 4.71 | |
| 2001-12-04 | 4.72 | |
| 2001-12-05 | 4.74 | |
| 2001-12-06 | 4.94 | |
| 2001-12-07 | 4.95 | |
| 2001-12-10 | 4.99 | |
| 2001-12-11 | 4.97 | |
| 2001-12-12 | 4.95 | |
| 2001-12-13 | 4.91 | |
| 2001-12-14 | 4.96 | |
| 2001-12-17 | 5.06 | |
| 2001-12-18 | 5.03 | |
| 2001-12-19 | 5 | |
| 2001-12-20 | 5 | |
| 2001-12-21 | 5.02 | |
| 2001-12-24 | NA | U |
| 2001-12-27 | 5.16 | |
| 2001-12-28 | 5.15 | |
| 2001-12-31 | NA | U |
| 2002-01-02 | 5.11 | |
| 2002-01-03 | 5.13 | |
| 2002-01-04 | 5.12 | |
| 2002-01-07 | 5.14 | |
| 2002-01-08 | 5.04 | |
| 2002-01-09 | 5.08 | |
| 2002-01-10 | 5.08 | |
| 2002-01-11 | 5.05 | |
| 2002-01-14 | 4.98 | |
| 2002-01-15 | 4.98 | |
| 2002-01-16 | 4.96 | |
| 2002-01-17 | 4.99 | |
| 2002-01-18 | 5.03 | |
| 2002-01-21 | 5.03 | |
| 2002-01-22 | 5.06 | |
| 2002-01-23 | 5.07 | |
| 2002-01-24 | 5.08 | |
| 2002-01-25 | 5.13 | |
| 2002-01-28 | 5.18 | |
| 2002-01-29 | 5.2 | |
| 2002-01-30 | 5.15 | |
| 2002-01-31 | 5.16 | |
| 2002-02-01 | 5.14 | |
| 2002-02-04 | 5.07 | |
| 2002-02-05 | 5.05 | |
| 2002-02-06 | 5.04 | |
| 2002-02-07 | 5.09 | |
| 2002-02-08 | 5.15 | |
| 2002-02-11 | 5.15 | |
| 2002-02-12 | 5.15 | |
| 2002-02-13 | 5.19 | |
| 2002-02-14 | 5.19 | |
| 2002-02-15 | 5.16 | |
| 2002-02-18 | 5.13 | |
| 2002-02-19 | 5.12 | |
| 2002-02-20 | 5.23 | |
| 2002-02-21 | 5.24 | |
| 2002-02-22 | 5.21 | |
| 2002-02-25 | 5.22 | |
| 2002-02-26 | 5.26 | |
| 2002-02-27 | 5.29 | |
| 2002-02-28 | 5.23 | |
| 2002-03-01 | 5.24 | |
| 2002-03-04 | 5.32 | |
| 2002-03-05 | 5.35 | |
| 2002-03-06 | 5.41 | |
| 2002-03-07 | 5.41 | |
| 2002-03-08 | 5.44 | |
| 2002-03-11 | 5.43 | |
| 2002-03-12 | 5.44 | |
| 2002-03-13 | 5.47 | |
| 2002-03-14 | 5.47 | |
| 2002-03-15 | 5.51 | |
| 2002-03-18 | 5.5 | |
| 2002-03-19 | 5.47 | |
| 2002-03-20 | 5.46 | |
| 2002-03-21 | 5.51 | |
| 2002-03-22 | 5.52 | |
| 2002-03-25 | 5.57 | |
| 2002-03-26 | 5.54 | |
| 2002-03-27 | 5.51 | |
| 2002-03-28 | 5.49 | |
| 2002-04-01 | NA | U |
| 2002-04-02 | 5.55 | |
| 2002-04-03 | 5.51 | |
| 2002-04-04 | 5.47 | |
| 2002-04-05 | 5.45 | |
| 2002-04-08 | 5.43 | |
| 2002-04-09 | 5.49 | |
| 2002-04-10 | 5.45 | |
| 2002-04-11 | 5.48 | |
| 2002-04-12 | 5.45 | |
| 2002-04-15 | 5.43 | |
| 2002-04-16 | 5.44 | |
| 2002-04-17 | 5.5 | |
| 2002-04-18 | 5.51 | |
| 2002-04-19 | 5.5 | |
| 2002-04-22 | 5.49 | |
| 2002-04-23 | 5.49 | |
| 2002-04-24 | 5.5 | |
| 2002-04-25 | 5.43 | |
| 2002-04-26 | 5.45 | |
| 2002-04-29 | 5.42 | |
| 2002-04-30 | 5.45 | |
| 2002-05-01 | NA | U |
| 2002-05-02 | 5.45 | |
| 2002-05-03 | 5.49 | |
| 2002-05-06 | 5.44 | |
| 2002-05-07 | 5.41 | |
| 2002-05-08 | 5.47 | |
| 2002-05-09 | NA | U |
| 2002-05-10 | NA | U |
| 2002-05-13 | 5.51 | |
| 2002-05-14 | 5.54 | |
| 2002-05-15 | 5.58 | |
| 2002-05-16 | 5.56 | |
| 2002-05-17 | 5.57 | |
| 2002-05-20 | NA | U |
| 2002-05-21 | 5.51 | |
| 2002-05-22 | 5.47 | |
| 2002-05-23 | 5.48 | |
| 2002-05-24 | 5.47 | |
| 2002-05-27 | 5.5 | |
| 2002-05-28 | 5.52 | |
| 2002-05-29 | 5.48 | |
| 2002-05-30 | 5.45 | |
| 2002-05-31 | 5.43 | |
| 2002-06-03 | 5.49 | |
| 2002-06-04 | 5.44 | |
| 2002-06-05 | NA | U |
| 2002-06-06 | 5.47 | |
| 2002-06-07 | 5.42 | |
| 2002-06-10 | 5.46 | |
| 2002-06-11 | 5.46 | |
| 2002-06-12 | 5.42 | |
| 2002-06-13 | 5.42 | |
| 2002-06-14 | 5.33 | |
| 2002-06-17 | 5.34 | |
| 2002-06-18 | 5.32 | |
| 2002-06-19 | 5.29 | |
| 2002-06-20 | 5.28 | |
| 2002-06-21 | 5.31 | |
| 2002-06-24 | 5.27 | |
| 2002-06-25 | 5.29 | |
| 2002-06-26 | 5.22 | |
| 2002-06-27 | 5.28 | |
| 2002-06-28 | 5.29 | |
| 2002-07-01 | 5.3 | |
| 2002-07-02 | 5.28 | |
| 2002-07-03 | 5.27 | |
| 2002-07-04 | 5.31 | |
| 2002-07-05 | 5.34 | |
| 2002-07-08 | 5.33 | |
| 2002-07-09 | 5.34 | |
| 2002-07-10 | 5.28 | |
| 2002-07-11 | 5.24 | |
| 2002-07-12 | 5.25 | |
| 2002-07-15 | 5.2 | |
| 2002-07-16 | 5.19 | |
| 2002-07-17 | 5.24 | |
| 2002-07-18 | 5.25 | |
| 2002-07-19 | 5.17 | |
| 2002-07-22 | 5.15 | |
| 2002-07-23 | 5.16 | |
| 2002-07-24 | 5.11 | |
| 2002-07-25 | 5.06 | |
| 2002-07-26 | 5.06 | |
| 2002-07-29 | 5.12 | |
| 2002-07-30 | 5.15 | |
| 2002-07-31 | 5.14 | |
| 2002-08-01 | 5.05 | |
| 2002-08-02 | 5 | |
| 2002-08-05 | 4.92 | |
| 2002-08-06 | 4.92 | |
| 2002-08-07 | 4.95 | |
| 2002-08-08 | 4.94 | |
| 2002-08-09 | 4.92 | |
| 2002-08-12 | 4.88 | |
| 2002-08-13 | 4.86 | |
| 2002-08-14 | 4.83 | |
| 2002-08-15 | NA | U |
| 2002-08-16 | 4.95 | |
| 2002-08-19 | 4.97 | |
| 2002-08-20 | 4.95 | |
| 2002-08-21 | 4.96 | |
| 2002-08-22 | 5.03 | |
| 2002-08-23 | 5.02 | |
| 2002-08-26 | 5.04 | |
| 2002-08-27 | 5.02 | |
| 2002-08-28 | 4.96 | |
| 2002-08-29 | 4.9 | |
| 2002-08-30 | 4.91 | |
| 2002-09-02 | 4.87 | |
| 2002-09-03 | 4.85 | |
| 2002-09-04 | 4.8 | |
| 2002-09-05 | 4.75 | |
| 2002-09-06 | 4.72 | |
| 2002-09-09 | 4.77 | |
| 2002-09-10 | 4.81 | |
| 2002-09-11 | 4.84 | |
| 2002-09-12 | 4.85 | |
| 2002-09-13 | 4.76 | |
| 2002-09-16 | 4.74 | |
| 2002-09-17 | 4.77 | |
| 2002-09-18 | 4.68 | |
| 2002-09-19 | 4.67 | |
| 2002-09-20 | 4.72 | |
| 2002-09-23 | 4.68 | |
| 2002-09-24 | 4.64 | |
| 2002-09-25 | 4.68 | |
| 2002-09-26 | 4.68 | |
| 2002-09-27 | 4.67 | |
| 2002-09-30 | 4.65 | |
| 2002-10-01 | 4.62 | |
| 2002-10-02 | 4.72 | |
| 2002-10-03 | 4.7 | |
| 2002-10-04 | 4.7 | |
| 2002-10-07 | 4.66 | |
| 2002-10-08 | 4.68 | |
| 2002-10-09 | 4.65 | |
| 2002-10-10 | 4.64 | |
| 2002-10-11 | 4.74 | |
| 2002-10-14 | 4.8 | |
| 2002-10-15 | 4.87 | |
| 2002-10-16 | 4.91 | |
| 2002-10-17 | 4.98 | |
| 2002-10-18 | 4.91 | |
| 2002-10-21 | 4.92 | |
| 2002-10-22 | 4.96 | |
| 2002-10-23 | 4.92 | |
| 2002-10-24 | 4.94 | |
| 2002-10-25 | 4.94 | |
| 2002-10-28 | 4.89 | |
| 2002-10-29 | 4.85 | |
| 2002-10-30 | 4.86 | |
| 2002-10-31 | 4.86 | |
| 2002-11-01 | NA | U |
| 2002-11-04 | 4.88 | |
| 2002-11-05 | 4.88 | |
| 2002-11-06 | 4.97 | |
| 2002-11-07 | 4.88 | |
| 2002-11-08 | 4.8 | |
| 2002-11-11 | NA | U |
| 2002-11-12 | 4.72 | |
| 2002-11-13 | 4.71 | |
| 2002-11-14 | 4.72 | |
| 2002-11-15 | 4.77 | |
| 2002-11-18 | 4.78 | |
| 2002-11-19 | 4.73 | |
| 2002-11-20 | 4.72 | |
| 2002-11-21 | 4.75 | |
| 2002-11-22 | 4.76 | |
| 2002-11-25 | 4.83 | |
| 2002-11-26 | 4.81 | |
| 2002-11-27 | 4.76 | |
| 2002-11-28 | 4.82 | |
| 2002-11-29 | 4.8 | |
| 2002-12-02 | 4.81 | |
| 2002-12-03 | 4.79 | |
| 2002-12-04 | 4.77 | |
| 2002-12-05 | 4.74 | |
| 2002-12-06 | 4.7 | |
| 2002-12-09 | 4.68 | |
| 2002-12-10 | 4.66 | |
| 2002-12-11 | 4.66 | |
| 2002-12-12 | 4.59 | |
| 2002-12-13 | 4.56 | |
| 2002-12-16 | 4.56 | |
| 2002-12-17 | 4.58 | |
| 2002-12-18 | 4.55 | |
| 2002-12-19 | 4.55 | |
| 2002-12-20 | 4.53 | |
| 2002-12-23 | 4.52 | |
| 2002-12-24 | 4.51 | |
| 2002-12-27 | 4.48 | |
| 2002-12-30 | 4.47 | |
| 2002-12-31 | 4.45 | |
| 2003-01-02 | 4.47 | |
| 2003-01-03 | 4.55 | |
| 2003-01-06 | 4.59 | |
| 2003-01-07 | 4.56 | |
| 2003-01-08 | 4.53 | |
| 2003-01-09 | 4.49 | |
| 2003-01-10 | 4.51 | |
| 2003-01-13 | 4.55 | |
| 2003-01-14 | 4.53 | |
| 2003-01-15 | 4.51 | |
| 2003-01-16 | 4.47 | |
| 2003-01-17 | 4.43 | |
| 2003-01-20 | 4.42 | |
| 2003-01-21 | 4.37 | |
| 2003-01-22 | 4.35 | |
| 2003-01-23 | 4.37 | |
| 2003-01-24 | 4.31 | |
| 2003-01-27 | 4.26 | |
| 2003-01-28 | 4.29 | |
| 2003-01-29 | 4.26 | |
| 2003-01-30 | 4.33 | |
| 2003-01-31 | 4.28 | |
| 2003-02-03 | 4.34 | |
| 2003-02-04 | 4.28 | |
| 2003-02-05 | 4.25 | |
| 2003-02-06 | 4.3 | |
| 2003-02-07 | 4.27 | |
| 2003-02-10 | 4.26 | |
| 2003-02-11 | 4.3 | |
| 2003-02-12 | 4.21 | |
| 2003-02-13 | 4.19 | |
| 2003-02-14 | 4.2 | |
| 2003-02-17 | 4.24 | |
| 2003-02-18 | 4.22 | |
| 2003-02-19 | 4.2 | |
| 2003-02-20 | 4.16 | |
| 2003-02-21 | 4.15 | |
| 2003-02-24 | 4.15 | |
| 2003-02-25 | 4.13 | |
| 2003-02-26 | 4.13 | |
| 2003-02-27 | 4.13 | |
| 2003-02-28 | 4.18 | |
| 2003-03-03 | 4.15 | |
| 2003-03-04 | 4.12 | |
| 2003-03-05 | 4.11 | |
| 2003-03-06 | 4.12 | |
| 2003-03-07 | 4.09 | |
| 2003-03-10 | 4.06 | |
| 2003-03-11 | 4.07 | |
| 2003-03-12 | 4.07 | |
| 2003-03-13 | 4.13 | |
| 2003-03-14 | 4.24 | |
| 2003-03-17 | 4.22 | |
| 2003-03-18 | 4.39 | |
| 2003-03-19 | 4.37 | |
| 2003-03-20 | 4.45 | |
| 2003-03-21 | 4.48 | |
| 2003-03-24 | 4.45 | |
| 2003-03-25 | 4.41 | |
| 2003-03-26 | 4.47 | |
| 2003-03-27 | 4.38 | |
| 2003-03-28 | 4.38 | |
| 2003-03-31 | 4.32 | |
| 2003-04-01 | 4.27 | |
| 2003-04-02 | 4.36 | |
| 2003-04-03 | 4.44 | |
| 2003-04-04 | 4.42 | |
| 2003-04-07 | 4.51 | |
| 2003-04-08 | 4.48 | |
| 2003-04-09 | 4.42 | |
| 2003-04-10 | 4.39 | |
| 2003-04-11 | 4.44 | |
| 2003-04-14 | 4.47 | |
| 2003-04-15 | 4.5 | |
| 2003-04-16 | 4.46 | |
| 2003-04-17 | NA | U |
| 2003-04-18 | NA | U |
| 2003-04-21 | NA | U |
| 2003-04-22 | 4.39 | |
| 2003-04-23 | 4.42 | |
| 2003-04-24 | 4.39 | |
| 2003-04-25 | 4.34 | |
| 2003-04-28 | 4.33 | |
| 2003-04-29 | 4.38 | |
| 2003-04-30 | 4.37 | |
| 2003-05-01 | NA | U |
| 2003-05-02 | 4.28 | |
| 2003-05-05 | 4.33 | |
| 2003-05-06 | 4.3 | |
| 2003-05-07 | 4.25 | |
| 2003-05-08 | 4.17 | |
| 2003-05-09 | 4.16 | |
| 2003-05-12 | 4.13 | |
| 2003-05-13 | 4.16 | |
| 2003-05-14 | 4.16 | |
| 2003-05-15 | 4.11 | |
| 2003-05-16 | NA | U |
| 2003-05-19 | 4 | |
| 2003-05-20 | 4.01 | |
| 2003-05-21 | 3.96 | |
| 2003-05-22 | 3.97 | |
| 2003-05-23 | 3.91 | |
| 2003-05-26 | 3.89 | |
| 2003-05-27 | 3.83 | |
| 2003-05-28 | 3.98 | |
| 2003-05-29 | NA | U |
| 2003-05-30 | NA | U |
| 2003-06-02 | 3.96 | |
| 2003-06-03 | 3.95 | |
| 2003-06-04 | 3.85 | |
| 2003-06-05 | 3.9 | |
| 2003-06-06 | 3.83 | |
| 2003-06-09 | NA | U |
| 2003-06-10 | 3.82 | |
| 2003-06-11 | 3.77 | |
| 2003-06-12 | 3.76 | |
| 2003-06-13 | 3.7 | |
| 2003-06-16 | 3.66 | |
| 2003-06-17 | 3.72 | |
| 2003-06-18 | 3.83 | |
| 2003-06-19 | 3.9 | |
| 2003-06-20 | 3.82 | |
| 2003-06-23 | 3.91 | |
| 2003-06-24 | 3.87 | |
| 2003-06-25 | 3.83 | |
| 2003-06-26 | 3.92 | |
| 2003-06-27 | 4.04 | |
| 2003-06-30 | 4.03 | |
| 2003-07-01 | 3.98 | |
| 2003-07-02 | 4.07 | |
| 2003-07-03 | 4.13 | |
| 2003-07-04 | 4.09 | |
| 2003-07-07 | 4.11 | |
| 2003-07-08 | 4.17 | |
| 2003-07-09 | 4.09 | |
| 2003-07-10 | 4.08 | |
| 2003-07-11 | 4.09 | |
| 2003-07-14 | 4.02 | |
| 2003-07-15 | 4.09 | |
| 2003-07-16 | 4.23 | |
| 2003-07-17 | 4.19 | |
| 2003-07-18 | 4.2 | |
| 2003-07-21 | NA | U |
| 2003-07-22 | 4.26 | |
| 2003-07-23 | 4.24 | |
| 2003-07-24 | 4.17 | |
| 2003-07-25 | 4.21 | |
| 2003-07-28 | 4.24 | |
| 2003-07-29 | 4.3 | |
| 2003-07-30 | 4.33 | |
| 2003-07-31 | 4.25 | |
| 2003-08-01 | 4.39 | |
| 2003-08-04 | 4.36 | |
| 2003-08-05 | 4.32 | |
| 2003-08-06 | 4.38 | |
| 2003-08-07 | 4.32 | |
| 2003-08-08 | 4.25 | |
| 2003-08-11 | 4.25 | |
| 2003-08-12 | 4.25 | |
| 2003-08-13 | 4.3 | |
| 2003-08-14 | 4.39 | |
| 2003-08-15 | NA | U |
| 2003-08-18 | 4.41 | |
| 2003-08-19 | 4.41 | |
| 2003-08-20 | 4.32 | |
| 2003-08-21 | 4.4 | |
| 2003-08-22 | 4.38 | |
| 2003-08-25 | 4.36 | |
| 2003-08-26 | 4.4 | |
| 2003-08-27 | 4.37 | |
| 2003-08-28 | 4.43 | |
| 2003-08-29 | 4.4 | |
| 2003-09-01 | 4.41 | |
| 2003-09-02 | 4.53 | |
| 2003-09-03 | 4.56 | |
| 2003-09-04 | 4.57 | |
| 2003-09-05 | 4.51 | |
| 2003-09-08 | 4.5 | |
| 2003-09-09 | 4.49 | |
| 2003-09-10 | 4.49 | |
| 2003-09-11 | 4.44 | |
| 2003-09-12 | 4.46 | |
| 2003-09-15 | 4.39 | |
| 2003-09-16 | 4.39 | |
| 2003-09-17 | 4.42 | |
| 2003-09-18 | 4.36 | |
| 2003-09-19 | 4.37 | |
| 2003-09-22 | 4.32 | |
| 2003-09-23 | 4.31 | |
| 2003-09-24 | 4.33 | |
| 2003-09-25 | 4.29 | |
| 2003-09-26 | 4.29 | |
| 2003-09-29 | 4.27 | |
| 2003-09-30 | 4.23 | |
| 2003-10-01 | 4.2 | |
| 2003-10-02 | 4.24 | |
| 2003-10-03 | 4.31 | |
| 2003-10-06 | 4.38 | |
| 2003-10-07 | 4.38 | |
| 2003-10-08 | 4.42 | |
| 2003-10-09 | 4.39 | |
| 2003-10-10 | 4.42 | |
| 2003-10-13 | 4.47 | |
| 2003-10-14 | 4.46 | |
| 2003-10-15 | 4.49 | |
| 2003-10-16 | 4.51 | |
| 2003-10-17 | 4.54 | |
| 2003-10-20 | 4.51 | |
| 2003-10-21 | 4.49 | |
| 2003-10-22 | 4.46 | |
| 2003-10-23 | 4.38 | |
| 2003-10-24 | 4.46 | |
| 2003-10-27 | 4.48 | |
| 2003-10-28 | 4.49 | |
| 2003-10-29 | 4.47 | |
| 2003-10-30 | 4.52 | |
| 2003-10-31 | 4.52 | |
| 2003-11-03 | 4.53 | |
| 2003-11-04 | 4.55 | |
| 2003-11-05 | 4.54 | |
| 2003-11-06 | 4.58 | |
| 2003-11-07 | 4.62 | |
| 2003-11-10 | 4.65 | |
| 2003-11-11 | NA | U |
| 2003-11-12 | 4.66 | |
| 2003-11-13 | 4.64 | |
| 2003-11-14 | 4.56 | |
| 2003-11-17 | 4.5 | |
| 2003-11-18 | 4.52 | |
| 2003-11-19 | 4.47 | |
| 2003-11-20 | 4.5 | |
| 2003-11-21 | 4.52 | |
| 2003-11-24 | 4.55 | |
| 2003-11-25 | 4.57 | |
| 2003-11-26 | 4.57 | |
| 2003-11-27 | 4.62 | |
| 2003-11-28 | 4.62 | |
| 2003-12-01 | 4.65 | |
| 2003-12-02 | 4.65 | |
| 2003-12-03 | 4.64 | |
| 2003-12-04 | 4.67 | |
| 2003-12-05 | 4.61 | |
| 2003-12-08 | 4.52 | |
| 2003-12-09 | 4.52 | |
| 2003-12-10 | 4.57 | |
| 2003-12-11 | 4.56 | |
| 2003-12-12 | 4.53 | |
| 2003-12-15 | 4.51 | |
| 2003-12-16 | 4.46 | |
| 2003-12-17 | 4.45 | |
| 2003-12-18 | 4.39 | |
| 2003-12-19 | 4.42 | |
| 2003-12-22 | 4.42 | |
| 2003-12-23 | 4.42 | |
| 2003-12-24 | NA | U |
| 2003-12-29 | 4.4 | |
| 2003-12-30 | 4.47 | |
| 2003-12-31 | NA | U |
| 2004-01-02 | 4.42 | |
| 2004-01-05 | 4.51 | |
| 2004-01-06 | 4.46 | |
| 2004-01-07 | 4.44 | |
| 2004-01-08 | 4.43 | |
| 2004-01-09 | 4.38 | |
| 2004-01-12 | 4.3 | |
| 2004-01-13 | 4.3 | |
| 2004-01-14 | 4.31 | |
| 2004-01-15 | 4.29 | |
| 2004-01-16 | 4.3 | |
| 2004-01-19 | 4.33 | |
| 2004-01-20 | 4.33 | |
| 2004-01-21 | 4.29 | |
| 2004-01-22 | 4.3 | |
| 2004-01-23 | 4.27 | |
| 2004-01-26 | 4.31 | |
| 2004-01-27 | 4.35 | |
| 2004-01-28 | 4.33 | |
| 2004-01-29 | 4.4 | |
| 2004-01-30 | 4.41 | |
| 2004-02-02 | 4.4 | |
| 2004-02-03 | 4.36 | |
| 2004-02-04 | 4.35 | |
| 2004-02-05 | 4.37 | |
| 2004-02-06 | 4.38 | |
| 2004-02-09 | 4.3 | |
| 2004-02-10 | 4.28 | |
| 2004-02-11 | 4.32 | |
| 2004-02-12 | 4.29 | |
| 2004-02-13 | 4.28 | |
| 2004-02-16 | 4.29 | |
| 2004-02-17 | 4.25 | |
| 2004-02-18 | 4.24 | |
| 2004-02-19 | 4.29 | |
| 2004-02-20 | 4.29 | |
| 2004-02-23 | 4.31 | |
| 2004-02-24 | 4.26 | |
| 2004-02-25 | 4.25 | |
| 2004-02-26 | 4.24 | |
| 2004-02-27 | 4.22 | |
| 2004-03-01 | 4.21 | |
| 2004-03-02 | 4.23 | |
| 2004-03-03 | 4.26 | |
| 2004-03-04 | 4.28 | |
| 2004-03-05 | 4.25 | |
| 2004-03-08 | 4.12 | |
| 2004-03-09 | 4.1 | |
| 2004-03-10 | 4.08 | |
| 2004-03-11 | 4.06 | |
| 2004-03-12 | 4.05 | |
| 2004-03-15 | 4.04 | |
| 2004-03-16 | 4.05 | |
| 2004-03-17 | 4.05 | |
| 2004-03-18 | 4.05 | |
| 2004-03-19 | 4.06 | |
| 2004-03-22 | 4.04 | |
| 2004-03-23 | 4.03 | |
| 2004-03-24 | 4.03 | |
| 2004-03-25 | 4 | |
| 2004-03-26 | 3.99 | |
| 2004-03-29 | 4.06 | |
| 2004-03-30 | 4.1 | |
| 2004-03-31 | 4.11 | |
| 2004-04-01 | 4.08 | |
| 2004-04-02 | 4.11 | |
| 2004-04-05 | 4.24 | |
| 2004-04-06 | 4.26 | |
| 2004-04-07 | 4.23 | |
| 2004-04-08 | NA | U |
| 2004-04-12 | NA | U |
| 2004-04-13 | 4.29 | |
| 2004-04-14 | 4.32 | |
| 2004-04-15 | 4.32 | |
| 2004-04-16 | 4.31 | |
| 2004-04-19 | 4.28 | |
| 2004-04-20 | 4.31 | |
| 2004-04-21 | 4.34 | |
| 2004-04-22 | 4.32 | |
| 2004-04-23 | 4.31 | |
| 2004-04-26 | 4.38 | |
| 2004-04-27 | 4.35 | |
| 2004-04-28 | 4.35 | |
| 2004-04-29 | 4.39 | |
| 2004-04-30 | 4.38 | |
| 2004-05-03 | 4.35 | |
| 2004-05-04 | 4.33 | |
| 2004-05-05 | 4.32 | |
| 2004-05-06 | 4.36 | |
| 2004-05-07 | NA | U |
| 2004-05-10 | 4.47 | |
| 2004-05-11 | 4.48 | |
| 2004-05-12 | 4.47 | |
| 2004-05-13 | 4.54 | |
| 2004-05-14 | 4.57 | |
| 2004-05-17 | 4.48 | |
| 2004-05-18 | 4.48 | |
| 2004-05-19 | 4.43 | |
| 2004-05-20 | NA | U |
| 2004-05-21 | NA | U |
| 2004-05-24 | 4.54 | |
| 2004-05-25 | 4.52 | |
| 2004-05-26 | 4.52 | |
| 2004-05-27 | 4.47 | |
| 2004-05-28 | 4.46 | |
| 2004-05-31 | NA | U |
| 2004-06-01 | 4.51 | |
| 2004-06-02 | 4.52 | |
| 2004-06-03 | 4.56 | |
| 2004-06-04 | 4.54 | |
| 2004-06-07 | 4.57 | |
| 2004-06-08 | 4.54 | |
| 2004-06-09 | 4.53 | |
| 2004-06-10 | 4.57 | |
| 2004-06-11 | 4.59 | |
| 2004-06-14 | 4.6 | |
| 2004-06-15 | 4.6 | |
| 2004-06-16 | 4.51 | |
| 2004-06-17 | 4.56 | |
| 2004-06-18 | 4.51 | |
| 2004-06-21 | 4.54 | |
| 2004-06-22 | 4.52 | |
| 2004-06-23 | 4.51 | |
| 2004-06-24 | 4.49 | |
| 2004-06-25 | 4.46 | |
| 2004-06-28 | 4.49 | |
| 2004-06-29 | 4.52 | |
| 2004-06-30 | 4.51 | |
| 2004-07-01 | 4.49 | |
| 2004-07-02 | 4.44 | |
| 2004-07-05 | 4.42 | |
| 2004-07-06 | 4.41 | |
| 2004-07-07 | 4.4 | |
| 2004-07-08 | 4.61 | |
| 2004-07-09 | 4.6 | |
| 2004-07-12 | 4.6 | |
| 2004-07-13 | 4.62 | |
| 2004-07-14 | 4.62 | |
| 2004-07-15 | 4.63 | |
| 2004-07-16 | 4.62 | |
| 2004-07-19 | 4.57 | |
| 2004-07-20 | 4.57 | |
| 2004-07-21 | NA | U |
| 2004-07-22 | 4.64 | |
| 2004-07-23 | 4.63 | |
| 2004-07-26 | 4.62 | |
| 2004-07-27 | 4.64 | |
| 2004-07-28 | 4.68 | |
| 2004-07-29 | 4.67 | |
| 2004-07-30 | 4.61 | |
| 2004-08-02 | 4.55 | |
| 2004-08-03 | 4.58 | |
| 2004-08-04 | 4.55 | |
| 2004-08-05 | 4.54 | |
| 2004-08-06 | 4.51 | |
| 2004-08-09 | 4.44 | |
| 2004-08-10 | 4.44 | |
| 2004-08-11 | 4.46 | |
| 2004-08-12 | 4.44 | |
| 2004-08-13 | 4.42 | |
| 2004-08-16 | NA | U |
| 2004-08-17 | 4.44 | |
| 2004-08-18 | 4.41 | |
| 2004-08-19 | 4.44 | |
| 2004-08-20 | 4.41 | |
| 2004-08-23 | 4.44 | |
| 2004-08-24 | 4.46 | |
| 2004-08-25 | 4.45 | |
| 2004-08-26 | 4.44 | |
| 2004-08-27 | 4.4 | |
| 2004-08-30 | 4.43 | |
| 2004-08-31 | 4.42 | |
| 2004-09-01 | 4.37 | |
| 2004-09-02 | 4.39 | |
| 2004-09-03 | 4.44 | |
| 2004-09-06 | 4.5 | |
| 2004-09-07 | 4.48 | |
| 2004-09-08 | 4.49 | |
| 2004-09-09 | 4.43 | |
| 2004-09-10 | 4.41 | |
| 2004-09-13 | 4.43 | |
| 2004-09-14 | 4.41 | |
| 2004-09-15 | 4.39 | |
| 2004-09-16 | 4.42 | |
| 2004-09-17 | 4.35 | |
| 2004-09-20 | 4.36 | |
| 2004-09-21 | 4.36 | |
| 2004-09-22 | 4.34 | |
| 2004-09-23 | 4.3 | |
| 2004-09-24 | 4.3 | |
| 2004-09-27 | 4.29 | |
| 2004-09-28 | 4.29 | |
| 2004-09-29 | 4.3 | |
| 2004-09-30 | 4.32 | |
| 2004-10-01 | 4.32 | |
| 2004-10-04 | 4.35 | |
| 2004-10-05 | 4.33 | |
| 2004-10-06 | 4.3 | |
| 2004-10-07 | 4.31 | |
| 2004-10-08 | 4.3 | |
| 2004-10-11 | 4.27 | |
| 2004-10-12 | 4.23 | |
| 2004-10-13 | 4.24 | |
| 2004-10-14 | 4.21 | |
| 2004-10-15 | 4.2 | |
| 2004-10-18 | 4.21 | |
| 2004-10-19 | 4.21 | |
| 2004-10-20 | 4.19 | |
| 2004-10-21 | 4.17 | |
| 2004-10-22 | 4.18 | |
| 2004-10-25 | 4.13 | |
| 2004-10-26 | 4.13 | |
| 2004-10-27 | 4.15 | |
| 2004-10-28 | 4.18 | |
| 2004-10-29 | 4.18 | |
| 2004-11-01 | NA | U |
| 2004-11-02 | 4.19 | |
| 2004-11-03 | 4.21 | |
| 2004-11-04 | 4.17 | |
| 2004-11-05 | 4.15 | |
| 2004-11-08 | 4.2 | |
| 2004-11-09 | 4.18 | |
| 2004-11-10 | 4.16 | |
| 2004-11-11 | NA | U |
| 2004-11-12 | 4.09 | |
| 2004-11-15 | 4.07 | |
| 2004-11-16 | 4.04 | |
| 2004-11-17 | 4.03 | |
| 2004-11-18 | 4.03 | |
| 2004-11-19 | 4.06 | |
| 2004-11-22 | 4.06 | |
| 2004-11-23 | 4.05 | |
| 2004-11-24 | 4.02 | |
| 2004-11-25 | 4.01 | |
| 2004-11-26 | 4.01 | |
| 2004-11-29 | 3.99 | |
| 2004-11-30 | 4.02 | |
| 2004-12-01 | 4 | |
| 2004-12-02 | 3.98 | |
| 2004-12-03 | 4.04 | |
| 2004-12-06 | 3.94 | |
| 2004-12-07 | 3.91 | |
| 2004-12-08 | 3.88 | |
| 2004-12-09 | 3.82 | |
| 2004-12-10 | 3.82 | |
| 2004-12-13 | 3.83 | |
| 2004-12-14 | 3.82 | |
| 2004-12-15 | 3.76 | |
| 2004-12-16 | 3.74 | |
| 2004-12-17 | 3.78 | |
| 2004-12-20 | 3.77 | |
| 2004-12-21 | 3.77 | |
| 2004-12-22 | 3.79 | |
| 2004-12-23 | 3.78 | |
| 2004-12-24 | NA | U |
| 2004-12-27 | 3.75 | |
| 2004-12-28 | 3.78 | |
| 2004-12-29 | 3.85 | |
| 2004-12-30 | 3.87 | |
| 2004-12-31 | NA | U |
| 2005-01-03 | 3.82 | |
| 2005-01-04 | 3.81 | |
| 2005-01-05 | 3.84 | |
| 2005-01-06 | 3.84 | |
| 2005-01-07 | 3.79 | |
| 2005-01-10 | 3.78 | |
| 2005-01-11 | 3.77 | |
| 2005-01-12 | 3.78 | |
| 2005-01-13 | 3.78 | |
| 2005-01-14 | 3.7 | |
| 2005-01-17 | 3.71 | |
| 2005-01-18 | 3.71 | |
| 2005-01-19 | 3.67 | |
| 2005-01-20 | 3.68 | |
| 2005-01-21 | 3.69 | |
| 2005-01-24 | 3.66 | |
| 2005-01-25 | 3.67 | |
| 2005-01-26 | 3.68 | |
| 2005-01-27 | 3.74 | |
| 2005-01-28 | 3.69 | |
| 2005-01-31 | 3.67 | |
| 2005-02-01 | 3.66 | |
| 2005-02-02 | 3.63 | |
| 2005-02-03 | 3.64 | |
| 2005-02-04 | 3.64 | |
| 2005-02-07 | 3.6 | |
| 2005-02-08 | 3.59 | |
| 2005-02-09 | 3.53 | |
| 2005-02-10 | 3.52 | |
| 2005-02-11 | 3.54 | |
| 2005-02-14 | 3.57 | |
| 2005-02-15 | 3.58 | |
| 2005-02-16 | 3.59 | |
| 2005-02-17 | 3.62 | |
| 2005-02-18 | 3.64 | |
| 2005-02-21 | 3.71 | |
| 2005-02-22 | 3.72 | |
| 2005-02-23 | 3.76 | |
| 2005-02-24 | 3.78 | |
| 2005-02-25 | 3.79 | |
| 2005-02-28 | 3.76 | |
| 2005-03-01 | 3.8 | |
| 2005-03-02 | 3.8 | |
| 2005-03-03 | 3.84 | |
| 2005-03-04 | 3.83 | |
| 2005-03-07 | 3.76 | |
| 2005-03-08 | 3.75 | |
| 2005-03-09 | 3.8 | |
| 2005-03-10 | 3.88 | |
| 2005-03-11 | 3.85 | |
| 2005-03-14 | 3.89 | |
| 2005-03-15 | 3.83 | |
| 2005-03-16 | 3.82 | |
| 2005-03-17 | 3.78 | |
| 2005-03-18 | 3.79 | |
| 2005-03-21 | 3.83 | |
| 2005-03-22 | 3.81 | |
| 2005-03-23 | 3.82 | |
| 2005-03-24 | 3.8 | |
| 2005-03-25 | NA | U |
| 2005-03-28 | NA | U |
| 2005-03-29 | 3.81 | |
| 2005-03-30 | 3.79 | |
| 2005-03-31 | 3.73 | |
| 2005-04-01 | 3.71 | |
| 2005-04-04 | 3.69 | |
| 2005-04-05 | 3.7 | |
| 2005-04-06 | 3.69 | |
| 2005-04-07 | 3.69 | |
| 2005-04-08 | 3.67 | |
| 2005-04-11 | 3.63 | |
| 2005-04-12 | 3.63 | |
| 2005-04-13 | 3.61 | |
| 2005-04-14 | 3.6 | |
| 2005-04-15 | 3.57 | |
| 2005-04-18 | 3.51 | |
| 2005-04-19 | 3.56 | |
| 2005-04-20 | 3.53 | |
| 2005-04-21 | 3.51 | |
| 2005-04-22 | NA | U |
| 2005-04-25 | 3.51 | |
| 2005-04-26 | 3.5 | |
| 2005-04-27 | 3.51 | |
| 2005-04-28 | 3.47 | |
| 2005-04-29 | 3.44 | |
| 2005-05-02 | 3.46 | |
| 2005-05-03 | 3.45 | |
| 2005-05-04 | 3.44 | |
| 2005-05-05 | NA | U |
| 2005-05-06 | NA | U |
| 2005-05-09 | 3.49 | |
| 2005-05-10 | 3.45 | |
| 2005-05-11 | 3.39 | |
| 2005-05-12 | 3.4 | |
| 2005-05-13 | 3.38 | |
| 2005-05-16 | NA | U |
| 2005-05-17 | 3.39 | |
| 2005-05-18 | 3.38 | |
| 2005-05-19 | 3.37 | |
| 2005-05-20 | 3.39 | |
| 2005-05-23 | 3.4 | |
| 2005-05-24 | 3.33 | |
| 2005-05-25 | 3.3 | |
| 2005-05-26 | 3.32 | |
| 2005-05-27 | 3.32 | |
| 2005-05-30 | 3.36 | |
| 2005-05-31 | 3.32 | |
| 2005-06-01 | 3.28 | |
| 2005-06-02 | 3.24 | |
| 2005-06-03 | 3.21 | |
| 2005-06-06 | 3.21 | |
| 2005-06-07 | 3.17 | |
| 2005-06-08 | 3.11 | |
| 2005-06-09 | 3.1 | |
| 2005-06-10 | 3.09 | |
| 2005-06-13 | 3.11 | |
| 2005-06-14 | 3.14 | |
| 2005-06-15 | 3.16 | |
| 2005-06-16 | 3.31 | |
| 2005-06-17 | 3.23 | |
| 2005-06-20 | 3.26 | |
| 2005-06-21 | 3.2 | |
| 2005-06-22 | 3.09 | |
| 2005-06-23 | 3.12 | |
| 2005-06-24 | 3.08 | |
| 2005-06-27 | 3.09 | |
| 2005-06-28 | 3.09 | |
| 2005-06-29 | 3.16 | |
| 2005-06-30 | 3.11 | |
| 2005-07-01 | 3.1 | |
| 2005-07-04 | 3.15 | |
| 2005-07-05 | 3.2 | |
| 2005-07-06 | 3.18 | |
| 2005-07-07 | 3.17 | |
| 2005-07-08 | 3.16 | |
| 2005-07-11 | 3.16 | |
| 2005-07-12 | 3.21 | |
| 2005-07-13 | 3.22 | |
| 2005-07-14 | 3.24 | |
| 2005-07-15 | 3.26 | |
| 2005-07-18 | 3.24 | |
| 2005-07-19 | 3.27 | |
| 2005-07-20 | 3.26 | |
| 2005-07-21 | NA | U |
| 2005-07-22 | 3.24 | |
| 2005-07-25 | 3.21 | |
| 2005-07-26 | 3.22 | |
| 2005-07-27 | 3.19 | |
| 2005-07-28 | 3.21 | |
| 2005-07-29 | 3.2 | |
| 2005-08-01 | 3.27 | |
| 2005-08-02 | 3.29 | |
| 2005-08-03 | 3.31 | |
| 2005-08-04 | 3.3 | |
| 2005-08-05 | 3.3 | |
| 2005-08-08 | 3.34 | |
| 2005-08-09 | 3.35 | |
| 2005-08-10 | 3.33 | |
| 2005-08-11 | 3.36 | |
| 2005-08-12 | 3.31 | |
| 2005-08-15 | NA | U |
| 2005-08-16 | 3.29 | |
| 2005-08-17 | 3.25 | |
| 2005-08-18 | 3.2 | |
| 2005-08-19 | 3.17 | |
| 2005-08-22 | 3.18 | |
| 2005-08-23 | 3.16 | |
| 2005-08-24 | 3.16 | |
| 2005-08-25 | 3.13 | |
| 2005-08-26 | 3.14 | |
| 2005-08-29 | 3.13 | |
| 2005-08-30 | 3.16 | |
| 2005-08-31 | 3.1 | |
| 2005-09-01 | 3.06 | |
| 2005-09-02 | 3 | |
| 2005-09-05 | 3 | |
| 2005-09-06 | 3.03 | |
| 2005-09-07 | 3.03 | |
| 2005-09-08 | 3.04 | |
| 2005-09-09 | 3.03 | |
| 2005-09-12 | 3.03 | |
| 2005-09-13 | 3.1 | |
| 2005-09-14 | 3.06 | |
| 2005-09-15 | 3.07 | |
| 2005-09-16 | 3.1 | |
| 2005-09-19 | 3.08 | |
| 2005-09-20 | 3.04 | |
| 2005-09-21 | 3.01 | |
| 2005-09-22 | 2.97 | |
| 2005-09-23 | 3.01 | |
| 2005-09-26 | 3.07 | |
| 2005-09-27 | 3.1 | |
| 2005-09-28 | 3.1 | |
| 2005-09-29 | 3.07 | |
| 2005-09-30 | 3.09 | |
| 2005-10-03 | 3.13 | |
| 2005-10-04 | 3.15 | |
| 2005-10-05 | 3.12 | |
| 2005-10-06 | 3.13 | |
| 2005-10-07 | 3.15 | |
| 2005-10-10 | 3.13 | |
| 2005-10-11 | 3.13 | |
| 2005-10-12 | 3.15 | |
| 2005-10-13 | 3.21 | |
| 2005-10-14 | 3.22 | |
| 2005-10-17 | 3.24 | |
| 2005-10-18 | 3.25 | |
| 2005-10-19 | 3.21 | |
| 2005-10-20 | 3.24 | |
| 2005-10-21 | 3.22 | |
| 2005-10-24 | 3.19 | |
| 2005-10-25 | 3.23 | |
| 2005-10-26 | 3.32 | |
| 2005-10-27 | 3.34 | |
| 2005-10-28 | 3.35 | |
| 2005-10-31 | 3.37 | |
| 2005-11-01 | NA | U |
| 2005-11-02 | 3.41 | |
| 2005-11-03 | 3.44 | |
| 2005-11-04 | 3.48 | |
| 2005-11-07 | 3.51 | |
| 2005-11-08 | 3.53 | |
| 2005-11-09 | 3.46 | |
| 2005-11-10 | 3.52 | |
| 2005-11-11 | NA | U |
| 2005-11-14 | 3.48 | |
| 2005-11-15 | 3.53 | |
| 2005-11-16 | 3.5 | |
| 2005-11-17 | 3.45 | |
| 2005-11-18 | 3.45 | |
| 2005-11-21 | 3.54 | |
| 2005-11-22 | 3.5 | |
| 2005-11-23 | 3.47 | |
| 2005-11-24 | 3.43 | |
| 2005-11-25 | 3.37 | |
| 2005-11-28 | 3.41 | |
| 2005-11-29 | 3.36 | |
| 2005-11-30 | 3.43 | |
| 2005-12-01 | 3.38 | |
| 2005-12-02 | 3.37 | |
| 2005-12-05 | 3.39 | |
| 2005-12-06 | 3.37 | |
| 2005-12-07 | 3.35 | |
| 2005-12-08 | 3.35 | |
| 2005-12-09 | 3.37 | |
| 2005-12-12 | 3.39 | |
| 2005-12-13 | 3.39 | |
| 2005-12-14 | 3.35 | |
| 2005-12-15 | 3.34 | |
| 2005-12-16 | 3.35 | |
| 2005-12-19 | 3.32 | |
| 2005-12-20 | 3.33 | |
| 2005-12-21 | 3.35 | |
| 2005-12-22 | 3.38 | |
| 2005-12-23 | 3.35 | |
| 2005-12-26 | NA | U |
| 2005-12-27 | 3.33 | |
| 2005-12-28 | 3.31 | |
| 2005-12-29 | 3.31 | |
| 2005-12-30 | 3.29 | |
| 2006-01-02 | 3.33 | |
| 2006-01-03 | 3.34 | |
| 2006-01-04 | 3.29 | |
| 2006-01-05 | 3.27 | |
| 2006-01-06 | 3.25 | |
| 2006-01-09 | 3.22 | |
| 2006-01-10 | 3.24 | |
| 2006-01-11 | 3.26 | |
| 2006-01-12 | 3.27 | |
| 2006-01-13 | 3.25 | |
| 2006-01-16 | 3.25 | |
| 2006-01-17 | 3.23 | |
| 2006-01-18 | 3.21 | |
| 2006-01-19 | 3.29 | |
| 2006-01-20 | 3.3 | |
| 2006-01-23 | 3.32 | |
| 2006-01-24 | 3.35 | |
| 2006-01-25 | 3.38 | |
| 2006-01-26 | 3.42 | |
| 2006-01-27 | 3.45 | |
| 2006-01-30 | 3.46 | |
| 2006-01-31 | 3.47 | |
| 2006-02-01 | 3.43 | |
| 2006-02-02 | 3.49 | |
| 2006-02-03 | 3.48 | |
| 2006-02-06 | 3.46 | |
| 2006-02-07 | 3.45 | |
| 2006-02-08 | 3.49 | |
| 2006-02-09 | 3.5 | |
| 2006-02-10 | 3.45 | |
| 2006-02-13 | 3.49 | |
| 2006-02-14 | 3.48 | |
| 2006-02-15 | 3.49 | |
| 2006-02-16 | 3.5 | |
| 2006-02-17 | 3.47 | |
| 2006-02-20 | 3.47 | |
| 2006-02-21 | 3.46 | |
| 2006-02-22 | 3.48 | |
| 2006-02-23 | 3.47 | |
| 2006-02-24 | 3.51 | |
| 2006-02-27 | 3.53 | |
| 2006-02-28 | 3.53 | |
| 2006-03-01 | 3.53 | |
| 2006-03-02 | 3.53 | |
| 2006-03-03 | 3.6 | |
| 2006-03-06 | 3.61 | |
| 2006-03-07 | 3.63 | |
| 2006-03-08 | 3.62 | |
| 2006-03-09 | 3.68 | |
| 2006-03-10 | 3.68 | |
| 2006-03-13 | 3.75 | |
| 2006-03-14 | 3.74 | |
| 2006-03-15 | 3.71 | |
| 2006-03-16 | 3.72 | |
| 2006-03-17 | 3.68 | |
| 2006-03-20 | 3.74 | |
| 2006-03-21 | 3.75 | |
| 2006-03-22 | 3.74 | |
| 2006-03-23 | 3.69 | |
| 2006-03-24 | 3.72 | |
| 2006-03-27 | 3.7 | |
| 2006-03-28 | 3.78 | |
| 2006-03-29 | 3.81 | |
| 2006-03-30 | 3.82 | |
| 2006-03-31 | 3.82 | |
| 2006-04-03 | 3.86 | |
| 2006-04-04 | 3.9 | |
| 2006-04-05 | 3.91 | |
| 2006-04-06 | 3.94 | |
| 2006-04-07 | 3.95 | |
| 2006-04-10 | 3.96 | |
| 2006-04-11 | 3.96 | |
| 2006-04-12 | 3.94 | |
| 2006-04-13 | NA | U |
| 2006-04-17 | NA | U |
| 2006-04-18 | 4 | |
| 2006-04-19 | 3.96 | |
| 2006-04-20 | 4.01 | |
| 2006-04-21 | 3.96 | |
| 2006-04-24 | 3.98 | |
| 2006-04-25 | 4.04 | |
| 2006-04-26 | 4.04 | |
| 2006-04-27 | 4.07 | |
| 2006-04-28 | 4.04 | |
| 2006-05-01 | NA | U |
| 2006-05-02 | 4.05 | |
| 2006-05-03 | 4.05 | |
| 2006-05-04 | 4.07 | |
| 2006-05-05 | 4.08 | |
| 2006-05-08 | 4.03 | |
| 2006-05-09 | 4.08 | |
| 2006-05-10 | 4.09 | |
| 2006-05-11 | 4.09 | |
| 2006-05-12 | NA | U |
| 2006-05-15 | 4.09 | |
| 2006-05-16 | 4.05 | |
| 2006-05-17 | 4.04 | |
| 2006-05-18 | 4.07 | |
| 2006-05-19 | 4.04 | |
| 2006-05-22 | 3.97 | |
| 2006-05-23 | 3.95 | |
| 2006-05-24 | 3.94 | |
| 2006-05-25 | NA | U |
| 2006-05-26 | NA | U |
| 2006-05-29 | 3.95 | |
| 2006-05-30 | 3.93 | |
| 2006-05-31 | 3.97 | |
| 2006-06-01 | 4.03 | |
| 2006-06-02 | 4.03 | |
| 2006-06-05 | NA | U |
| 2006-06-06 | 4.02 | |
| 2006-06-07 | 4.05 | |
| 2006-06-08 | 4 | |
| 2006-06-09 | 3.98 | |
| 2006-06-12 | 3.96 | |
| 2006-06-13 | 3.9 | |
| 2006-06-14 | 3.93 | |
| 2006-06-15 | 3.97 | |
| 2006-06-16 | 3.97 | |
| 2006-06-19 | 3.99 | |
| 2006-06-20 | 3.97 | |
| 2006-06-21 | 4.03 | |
| 2006-06-22 | 4.05 | |
| 2006-06-23 | 4.08 | |
| 2006-06-26 | 4.09 | |
| 2006-06-27 | 4.13 | |
| 2006-06-28 | 4.11 | |
| 2006-06-29 | 4.12 | |
| 2006-06-30 | 4.11 | |
| 2006-07-03 | 4.11 | |
| 2006-07-04 | 4.12 | |
| 2006-07-05 | 4.15 | |
| 2006-07-06 | 4.16 | |
| 2006-07-07 | 4.14 | |
| 2006-07-10 | 4.11 | |
| 2006-07-11 | 4.1 | |
| 2006-07-12 | 4.12 | |
| 2006-07-13 | 4.08 | |
| 2006-07-14 | 4.03 | |
| 2006-07-17 | 4.02 | |
| 2006-07-18 | 4.02 | |
| 2006-07-19 | 4.07 | |
| 2006-07-20 | 4.04 | |
| 2006-07-21 | NA | U |
| 2006-07-24 | 4 | |
| 2006-07-25 | 3.98 | |
| 2006-07-26 | 4.03 | |
| 2006-07-27 | 3.98 | |
| 2006-07-28 | 3.99 | |
| 2006-07-31 | 3.97 | |
| 2006-08-01 | 3.97 | |
| 2006-08-02 | 3.95 | |
| 2006-08-03 | 3.97 | |
| 2006-08-04 | 4.02 | |
| 2006-08-07 | 3.96 | |
| 2006-08-08 | 3.96 | |
| 2006-08-09 | 3.97 | |
| 2006-08-10 | 3.95 | |
| 2006-08-11 | 4 | |
| 2006-08-14 | 4.03 | |
| 2006-08-15 | NA | U |
| 2006-08-16 | 4 | |
| 2006-08-17 | 3.95 | |
| 2006-08-18 | 3.96 | |
| 2006-08-21 | 3.91 | |
| 2006-08-22 | 3.9 | |
| 2006-08-23 | 3.86 | |
| 2006-08-24 | 3.88 | |
| 2006-08-25 | 3.83 | |
| 2006-08-28 | 3.84 | |
| 2006-08-29 | 3.84 | |
| 2006-08-30 | 3.84 | |
| 2006-08-31 | 3.82 | |
| 2006-09-01 | 3.78 | |
| 2006-09-04 | 3.78 | |
| 2006-09-05 | 3.8 | |
| 2006-09-06 | 3.83 | |
| 2006-09-07 | 3.86 | |
| 2006-09-08 | 3.81 | |
| 2006-09-11 | 3.81 | |
| 2006-09-12 | 3.86 | |
| 2006-09-13 | 3.82 | |
| 2006-09-14 | 3.82 | |
| 2006-09-15 | 3.84 | |
| 2006-09-18 | 3.86 | |
| 2006-09-19 | 3.85 | |
| 2006-09-20 | 3.81 | |
| 2006-09-21 | 3.82 | |
| 2006-09-22 | 3.73 | |
| 2006-09-25 | 3.69 | |
| 2006-09-26 | 3.69 | |
| 2006-09-27 | 3.7 | |
| 2006-09-28 | 3.7 | |
| 2006-09-29 | 3.68 | |
| 2006-10-02 | 3.74 | |
| 2006-10-03 | 3.7 | |
| 2006-10-04 | 3.74 | |
| 2006-10-05 | 3.71 | |
| 2006-10-06 | 3.7 | |
| 2006-10-09 | 3.85 | |
| 2006-10-10 | 3.88 | |
| 2006-10-11 | 3.89 | |
| 2006-10-12 | 3.91 | |
| 2006-10-13 | 3.88 | |
| 2006-10-16 | 3.91 | |
| 2006-10-17 | 3.89 | |
| 2006-10-18 | 3.89 | |
| 2006-10-19 | 3.89 | |
| 2006-10-20 | 3.9 | |
| 2006-10-23 | 3.94 | |
| 2006-10-24 | 3.94 | |
| 2006-10-25 | 3.97 | |
| 2006-10-26 | 3.95 | |
| 2006-10-27 | 3.92 | |
| 2006-10-30 | 3.87 | |
| 2006-10-31 | 3.86 | |
| 2006-11-01 | NA | U |
| 2006-11-02 | 3.79 | |
| 2006-11-03 | 3.79 | |
| 2006-11-06 | 3.84 | |
| 2006-11-07 | 3.83 | |
| 2006-11-08 | 3.79 | |
| 2006-11-09 | 3.81 | |
| 2006-11-10 | 3.78 | |
| 2006-11-13 | 3.75 | |
| 2006-11-14 | 3.79 | |
| 2006-11-15 | 3.76 | |
| 2006-11-16 | 3.78 | |
| 2006-11-17 | 3.8 | |
| 2006-11-20 | 3.76 | |
| 2006-11-21 | 3.74 | |
| 2006-11-22 | 3.75 | |
| 2006-11-23 | 3.76 | |
| 2006-11-24 | 3.73 | |
| 2006-11-27 | 3.74 | |
| 2006-11-28 | 3.73 | |
| 2006-11-29 | 3.72 | |
| 2006-11-30 | 3.75 | |
| 2006-12-01 | 3.72 | |
| 2006-12-04 | 3.69 | |
| 2006-12-05 | 3.7 | |
| 2006-12-06 | 3.7 | |
| 2006-12-07 | 3.7 | |
| 2006-12-08 | 3.73 | |
| 2006-12-11 | 3.73 | |
| 2006-12-12 | 3.74 | |
| 2006-12-13 | 3.7 | |
| 2006-12-14 | 3.75 | |
| 2006-12-15 | 3.77 | |
| 2006-12-18 | 3.78 | |
| 2006-12-19 | 3.81 | |
| 2006-12-20 | 3.83 | |
| 2006-12-21 | 3.85 | |
| 2006-12-22 | 3.84 | |
| 2006-12-27 | 3.89 | |
| 2006-12-28 | 3.93 | |
| 2006-12-29 | 3.93 | |
| 2007-01-02 | 3.91 | |
| 2007-01-03 | 3.92 | |
| 2007-01-04 | 3.9 | |
| 2007-01-05 | 3.89 | |
| 2007-01-08 | 3.95 | |
| 2007-01-09 | 3.95 | |
| 2007-01-10 | 3.96 | |
| 2007-01-11 | 4 | |
| 2007-01-12 | 4.01 | |
| 2007-01-15 | 4.03 | |
| 2007-01-16 | 4.02 | |
| 2007-01-17 | 3.99 | |
| 2007-01-18 | 4.05 | |
| 2007-01-19 | 4.01 | |
| 2007-01-22 | 4.02 | |
| 2007-01-23 | 3.99 | |
| 2007-01-24 | 4 | |
| 2007-01-25 | 4.01 | |
| 2007-01-26 | 4.06 | |
| 2007-01-29 | 4.08 | |
| 2007-01-30 | 4.09 | |
| 2007-01-31 | 4.07 | |
| 2007-02-01 | 4.06 | |
| 2007-02-02 | 4.09 | |
| 2007-02-05 | 4.04 | |
| 2007-02-06 | 4.03 | |
| 2007-02-07 | 4.04 | |
| 2007-02-08 | 4.04 | |
| 2007-02-09 | 4.06 | |
| 2007-02-12 | 4.1 | |
| 2007-02-13 | 4.12 | |
| 2007-02-14 | 4.12 | |
| 2007-02-15 | 4.06 | |
| 2007-02-16 | 4.03 | |
| 2007-02-19 | 4.06 | |
| 2007-02-20 | 4.08 | |
| 2007-02-21 | 4.04 | |
| 2007-02-22 | 4.05 | |
| 2007-02-23 | 4.05 | |
| 2007-02-26 | 4.01 | |
| 2007-02-27 | 3.96 | |
| 2007-02-28 | 3.96 | |
| 2007-03-01 | 3.98 | |
| 2007-03-02 | 3.95 | |
| 2007-03-05 | 3.91 | |
| 2007-03-06 | 3.93 | |
| 2007-03-07 | 3.94 | |
| 2007-03-08 | 3.94 | |
| 2007-03-09 | 3.94 | |
| 2007-03-12 | 3.98 | |
| 2007-03-13 | 3.94 | |
| 2007-03-14 | 3.9 | |
| 2007-03-15 | 3.93 | |
| 2007-03-16 | 3.91 | |
| 2007-03-19 | 3.93 | |
| 2007-03-20 | 3.93 | |
| 2007-03-21 | 3.92 | |
| 2007-03-22 | 3.92 | |
| 2007-03-23 | 3.97 | |
| 2007-03-26 | 4.02 | |
| 2007-03-27 | 4.03 | |
| 2007-03-28 | 4.04 | |
| 2007-03-29 | 4.06 | |
| 2007-03-30 | 4.05 | |
| 2007-04-02 | 4.06 | |
| 2007-04-03 | 4.09 | |
| 2007-04-04 | 4.1 | |
| 2007-04-05 | NA | U |
| 2007-04-09 | NA | U |
| 2007-04-10 | 4.15 | |
| 2007-04-11 | 4.15 | |
| 2007-04-12 | 4.17 | |
| 2007-04-13 | 4.22 | |
| 2007-04-16 | 4.24 | |
| 2007-04-17 | 4.25 | |
| 2007-04-18 | 4.18 | |
| 2007-04-19 | 4.16 | |
| 2007-04-20 | 4.22 | |
| 2007-04-23 | 4.2 | |
| 2007-04-24 | 4.18 | |
| 2007-04-25 | 4.22 | |
| 2007-04-26 | 4.23 | |
| 2007-04-27 | 4.25 | |
| 2007-04-30 | 4.24 | |
| 2007-05-01 | NA | U |
| 2007-05-02 | 4.23 | |
| 2007-05-03 | 4.25 | |
| 2007-05-04 | NA | U |
| 2007-05-07 | 4.25 | |
| 2007-05-08 | 4.24 | |
| 2007-05-09 | 4.26 | |
| 2007-05-10 | 4.27 | |
| 2007-05-11 | 4.21 | |
| 2007-05-14 | 4.31 | |
| 2007-05-15 | 4.34 | |
| 2007-05-16 | 4.34 | |
| 2007-05-17 | NA | U |
| 2007-05-18 | NA | U |
| 2007-05-21 | 4.37 | |
| 2007-05-22 | 4.38 | |
| 2007-05-23 | 4.42 | |
| 2007-05-24 | 4.42 | |
| 2007-05-25 | 4.43 | |
| 2007-05-28 | NA | U |
| 2007-05-29 | 4.45 | |
| 2007-05-30 | 4.45 | |
| 2007-05-31 | 4.46 | |
| 2007-06-01 | 4.48 | |
| 2007-06-04 | 4.51 | |
| 2007-06-05 | NA | U |
| 2007-06-06 | 4.55 | |
| 2007-06-07 | 4.57 | |
| 2007-06-08 | 4.66 | |
| 2007-06-11 | 4.64 | |
| 2007-06-12 | 4.66 | |
| 2007-06-13 | 4.76 | |
| 2007-06-14 | 4.75 | |
| 2007-06-15 | 4.74 | |
| 2007-06-18 | 4.7 | |
| 2007-06-19 | 4.71 | |
| 2007-06-20 | 4.63 | |
| 2007-06-21 | 4.71 | |
| 2007-06-22 | 4.69 | |
| 2007-06-25 | 4.66 | |
| 2007-06-26 | 4.64 | |
| 2007-06-27 | 4.6 | |
| 2007-06-28 | 4.65 | |
| 2007-06-29 | 4.62 | |
| 2007-07-02 | 4.58 | |
| 2007-07-03 | 4.59 | |
| 2007-07-04 | 4.66 | |
| 2007-07-05 | 4.68 | |
| 2007-07-06 | 4.7 | |
| 2007-07-09 | 4.74 | |
| 2007-07-10 | 4.69 | |
| 2007-07-11 | 4.61 | |
| 2007-07-12 | 4.66 | |
| 2007-07-13 | 4.69 | |
| 2007-07-16 | 4.66 | |
| 2007-07-17 | 4.61 | |
| 2007-07-18 | 4.62 | |
| 2007-07-19 | 4.63 | |
| 2007-07-20 | 4.57 | |
| 2007-07-23 | 4.49 | |
| 2007-07-24 | 4.51 | |
| 2007-07-25 | 4.49 | |
| 2007-07-26 | 4.47 | |
| 2007-07-27 | 4.41 | |
| 2007-07-30 | 4.38 | |
| 2007-07-31 | 4.43 | |
| 2007-08-01 | 4.38 | |
| 2007-08-02 | 4.42 | |
| 2007-08-03 | 4.43 | |
| 2007-08-06 | 4.4 | |
| 2007-08-07 | 4.43 | |
| 2007-08-08 | 4.49 | |
| 2007-08-09 | 4.46 | |
| 2007-08-10 | 4.41 | |
| 2007-08-13 | 4.44 | |
| 2007-08-14 | 4.42 | |
| 2007-08-15 | NA | U |
| 2007-08-16 | 4.36 | |
| 2007-08-17 | 4.35 | |
| 2007-08-20 | 4.41 | |
| 2007-08-21 | 4.34 | |
| 2007-08-22 | 4.38 | |
| 2007-08-23 | 4.42 | |
| 2007-08-24 | 4.35 | |
| 2007-08-27 | 4.4 | |
| 2007-08-28 | 4.35 | |
| 2007-08-29 | 4.31 | |
| 2007-08-30 | 4.35 | |
| 2007-08-31 | 4.38 | |
| 2007-09-03 | 4.35 | |
| 2007-09-04 | 4.35 | |
| 2007-09-05 | 4.38 | |
| 2007-09-06 | 4.36 | |
| 2007-09-07 | 4.33 | |
| 2007-09-10 | 4.26 | |
| 2007-09-11 | 4.23 | |
| 2007-09-12 | 4.24 | |
| 2007-09-13 | 4.24 | |
| 2007-09-14 | 4.27 | |
| 2007-09-17 | 4.25 | |
| 2007-09-18 | 4.28 | |
| 2007-09-19 | 4.37 | |
| 2007-09-20 | 4.39 | |
| 2007-09-21 | 4.44 | |
| 2007-09-24 | 4.47 | |
| 2007-09-25 | 4.43 | |
| 2007-09-26 | 4.46 | |
| 2007-09-27 | 4.51 | |
| 2007-09-28 | 4.46 | |
| 2007-10-01 | 4.47 | |
| 2007-10-02 | 4.46 | |
| 2007-10-03 | 4.4 | |
| 2007-10-04 | 4.44 | |
| 2007-10-05 | 4.39 | |
| 2007-10-08 | 4.46 | |
| 2007-10-09 | 4.44 | |
| 2007-10-10 | 4.42 | |
| 2007-10-11 | 4.44 | |
| 2007-10-12 | 4.46 | |
| 2007-10-15 | 4.51 | |
| 2007-10-16 | 4.49 | |
| 2007-10-17 | 4.5 | |
| 2007-10-18 | 4.46 | |
| 2007-10-19 | 4.4 | |
| 2007-10-22 | 4.3 | |
| 2007-10-23 | 4.3 | |
| 2007-10-24 | 4.27 | |
| 2007-10-25 | 4.26 | |
| 2007-10-26 | 4.26 | |
| 2007-10-29 | 4.28 | |
| 2007-10-30 | 4.28 | |
| 2007-10-31 | 4.31 | |
| 2007-11-01 | NA | U |
| 2007-11-02 | 4.29 | |
| 2007-11-05 | 4.25 | |
| 2007-11-06 | 4.29 | |
| 2007-11-07 | 4.26 | |
| 2007-11-08 | 4.24 | |
| 2007-11-09 | 4.23 | |
| 2007-11-12 | 4.21 | |
| 2007-11-13 | 4.2 | |
| 2007-11-14 | 4.27 | |
| 2007-11-15 | 4.23 | |
| 2007-11-16 | 4.18 | |
| 2007-11-19 | 4.2 | |
| 2007-11-20 | 4.15 | |
| 2007-11-21 | 4.11 | |
| 2007-11-22 | 4.14 | |
| 2007-11-23 | 4.12 | |
| 2007-11-26 | 4.15 | |
| 2007-11-27 | 4.12 | |
| 2007-11-28 | 4.16 | |
| 2007-11-29 | 4.2 | |
| 2007-11-30 | 4.19 | |
| 2007-12-03 | 4.22 | |
| 2007-12-04 | 4.17 | |
| 2007-12-05 | 4.13 | |
| 2007-12-06 | 4.14 | |
| 2007-12-07 | 4.23 | |
| 2007-12-10 | 4.29 | |
| 2007-12-11 | 4.37 | |
| 2007-12-12 | 4.36 | |
| 2007-12-13 | 4.41 | |
| 2007-12-14 | 4.42 | |
| 2007-12-17 | 4.4 | |
| 2007-12-18 | 4.4 | |
| 2007-12-19 | 4.38 | |
| 2007-12-20 | 4.4 | |
| 2007-12-21 | 4.39 | |
| 2007-12-24 | NA | U |
| 2007-12-27 | 4.45 | |
| 2007-12-28 | 4.47 | |
| 2007-12-31 | NA | U |
| 2008-01-02 | 4.45 | |
| 2008-01-03 | 4.3 | |
| 2008-01-04 | 4.26 | |
| 2008-01-07 | 4.23 | |
| 2008-01-08 | 4.24 | |
| 2008-01-09 | 4.22 | |
| 2008-01-10 | 4.21 | |
| 2008-01-11 | 4.23 | |
| 2008-01-14 | 4.17 | |
| 2008-01-15 | 4.16 | |
| 2008-01-16 | 4.12 | |
| 2008-01-17 | 4.12 | |
| 2008-01-18 | 4.08 | |
| 2008-01-21 | 4.06 | |
| 2008-01-22 | 4.01 | |
| 2008-01-23 | 4.06 | |
| 2008-01-24 | 4.08 | |
| 2008-01-25 | 4.15 | |
| 2008-01-28 | 4.06 | |
| 2008-01-29 | 4.1 | |
| 2008-01-30 | 4.11 | |
| 2008-01-31 | 4.11 | |
| 2008-02-01 | 4.08 | |
| 2008-02-04 | 4.08 | |
| 2008-02-05 | 4.05 | |
| 2008-02-06 | 3.99 | |
| 2008-02-07 | 4.02 | |
| 2008-02-08 | 4.03 | |
| 2008-02-11 | 3.99 | |
| 2008-02-12 | 3.97 | |
| 2008-02-13 | 4.06 | |
| 2008-02-14 | 4.09 | |
| 2008-02-15 | 4.11 | |
| 2008-02-18 | 4.11 | |
| 2008-02-19 | 4.09 | |
| 2008-02-20 | 4.15 | |
| 2008-02-21 | 4.15 | |
| 2008-02-22 | 4.11 | |
| 2008-02-25 | 4.15 | |
| 2008-02-26 | 4.19 | |
| 2008-02-27 | 4.16 | |
| 2008-02-28 | 4.17 | |
| 2008-02-29 | 4.06 | |
| 2008-03-03 | 3.98 | |
| 2008-03-04 | 3.99 | |
| 2008-03-05 | 3.98 | |
| 2008-03-06 | 4.02 | |
| 2008-03-07 | 3.95 | |
| 2008-03-10 | 4.01 | |
| 2008-03-11 | 4.02 | |
| 2008-03-12 | 4.05 | |
| 2008-03-13 | 3.98 | |
| 2008-03-14 | 4.01 | |
| 2008-03-17 | 3.91 | |
| 2008-03-18 | 3.97 | |
| 2008-03-19 | 4 | |
| 2008-03-20 | NA | U |
| 2008-03-21 | NA | U |
| 2008-03-24 | NA | U |
| 2008-03-25 | 4.1 | |
| 2008-03-26 | 4.15 | |
| 2008-03-27 | 4.17 | |
| 2008-03-28 | 4.19 | |
| 2008-03-31 | 4.17 | |
| 2008-04-01 | 4.18 | |
| 2008-04-02 | 4.21 | |
| 2008-04-03 | 4.22 | |
| 2008-04-04 | 4.21 | |
| 2008-04-07 | 4.23 | |
| 2008-04-08 | 4.22 | |
| 2008-04-09 | 4.22 | |
| 2008-04-10 | 4.2 | |
| 2008-04-11 | 4.24 | |
| 2008-04-14 | 4.16 | |
| 2008-04-15 | 4.16 | |
| 2008-04-16 | 4.23 | |
| 2008-04-17 | 4.33 | |
| 2008-04-18 | NA | U |
| 2008-04-21 | 4.36 | |
| 2008-04-22 | 4.4 | |
| 2008-04-23 | 4.38 | |
| 2008-04-24 | 4.34 | |
| 2008-04-25 | 4.46 | |
| 2008-04-28 | 4.43 | |
| 2008-04-29 | 4.42 | |
| 2008-04-30 | 4.37 | |
| 2008-05-01 | NA | U |
| 2008-05-02 | NA | U |
| 2008-05-05 | 4.42 | |
| 2008-05-06 | 4.39 | |
| 2008-05-07 | 4.42 | |
| 2008-05-08 | 4.36 | |
| 2008-05-09 | 4.26 | |
| 2008-05-12 | NA | U |
| 2008-05-13 | 4.24 | |
| 2008-05-14 | 4.38 | |
| 2008-05-15 | 4.48 | |
| 2008-05-16 | 4.46 | |
| 2008-05-19 | 4.4 | |
| 2008-05-20 | 4.44 | |
| 2008-05-21 | 4.48 | |
| 2008-05-22 | 4.5 | |
| 2008-05-23 | 4.51 | |
| 2008-05-26 | 4.52 | |
| 2008-05-27 | 4.54 | |
| 2008-05-28 | 4.59 | |
| 2008-05-29 | 4.66 | |
| 2008-05-30 | 4.68 | |
| 2008-06-02 | 4.62 | |
| 2008-06-03 | 4.64 | |
| 2008-06-04 | 4.63 | |
| 2008-06-05 | NA | U |
| 2008-06-06 | 4.71 | |
| 2008-06-09 | 4.63 | |
| 2008-06-10 | 4.78 | |
| 2008-06-11 | 4.8 | |
| 2008-06-12 | 4.88 | |
| 2008-06-13 | 4.9 | |
| 2008-06-16 | 4.94 | |
| 2008-06-17 | 4.92 | |
| 2008-06-18 | 4.93 | |
| 2008-06-19 | 4.94 | |
| 2008-06-20 | 4.96 | |
| 2008-06-23 | 4.88 | |
| 2008-06-24 | 4.92 | |
| 2008-06-25 | 4.92 | |
| 2008-06-26 | 4.89 | |
| 2008-06-27 | 4.81 | |
| 2008-06-30 | 4.82 | |
| 2008-07-01 | 4.89 | |
| 2008-07-02 | 4.95 | |
| 2008-07-03 | 4.98 | |
| 2008-07-04 | 4.81 | |
| 2008-07-07 | 4.74 | |
| 2008-07-08 | 4.68 | |
| 2008-07-09 | 4.73 | |
| 2008-07-10 | 4.68 | |
| 2008-07-11 | 4.71 | |
| 2008-07-14 | 4.75 | |
| 2008-07-15 | 4.65 | |
| 2008-07-16 | 4.65 | |
| 2008-07-17 | 4.71 | |
| 2008-07-18 | 4.72 | |
| 2008-07-21 | NA | U |
| 2008-07-22 | 4.87 | |
| 2008-07-23 | 4.95 | |
| 2008-07-24 | 4.87 | |
| 2008-07-25 | 4.79 | |
| 2008-07-28 | 4.85 | |
| 2008-07-29 | 4.81 | |
| 2008-07-30 | 4.74 | |
| 2008-07-31 | 4.71 | |
| 2008-08-01 | 4.65 | |
| 2008-08-04 | 4.63 | |
| 2008-08-05 | 4.64 | |
| 2008-08-06 | 4.59 | |
| 2008-08-07 | 4.6 | |
| 2008-08-08 | 4.53 | |
| 2008-08-11 | 4.54 | |
| 2008-08-12 | 4.53 | |
| 2008-08-13 | 4.53 | |
| 2008-08-14 | 4.49 | |
| 2008-08-15 | NA | U |
| 2008-08-18 | 4.42 | |
| 2008-08-19 | 4.4 | |
| 2008-08-20 | 4.45 | |
| 2008-08-21 | 4.41 | |
| 2008-08-22 | 4.46 | |
| 2008-08-25 | 4.44 | |
| 2008-08-26 | 4.37 | |
| 2008-08-27 | 4.37 | |
| 2008-08-28 | 4.43 | |
| 2008-08-29 | 4.4 | |
| 2008-09-01 | 4.38 | |
| 2008-09-02 | 4.47 | |
| 2008-09-03 | 4.37 | |
| 2008-09-04 | 4.42 | |
| 2008-09-05 | 4.28 | |
| 2008-09-08 | 4.37 | |
| 2008-09-09 | 4.31 | |
| 2008-09-10 | 4.3 | |
| 2008-09-11 | 4.33 | |
| 2008-09-12 | 4.39 | |
| 2008-09-15 | 4.31 | |
| 2008-09-16 | 4.29 | |
| 2008-09-17 | 4.35 | |
| 2008-09-18 | 4.37 | |
| 2008-09-19 | 4.44 | |
| 2008-09-22 | 4.5 | |
| 2008-09-23 | 4.52 | |
| 2008-09-24 | 4.47 | |
| 2008-09-25 | 4.49 | |
| 2008-09-26 | 4.48 | |
| 2008-09-29 | 4.37 | |
| 2008-09-30 | 4.33 | |
| 2008-10-01 | 4.32 | |
| 2008-10-02 | 4.36 | |
| 2008-10-03 | 4.24 | |
| 2008-10-06 | 4.13 | |
| 2008-10-07 | 4.11 | |
| 2008-10-08 | 4.2 | |
| 2008-10-09 | 4.45 | |
| 2008-10-10 | 4.31 | |
| 2008-10-13 | 4.55 | |
| 2008-10-14 | 4.56 | |
| 2008-10-15 | 4.55 | |
| 2008-10-16 | 4.58 | |
| 2008-10-17 | 4.57 | |
| 2008-10-20 | 4.56 | |
| 2008-10-21 | 4.48 | |
| 2008-10-22 | 4.38 | |
| 2008-10-23 | 4.3 | |
| 2008-10-24 | 4.38 | |
| 2008-10-27 | 4.34 | |
| 2008-10-28 | 4.43 | |
| 2008-10-29 | 4.45 | |
| 2008-10-30 | 4.53 | |
| 2008-10-31 | 4.39 | |
| 2008-11-03 | 4.48 | |
| 2008-11-04 | 4.47 | |
| 2008-11-05 | 4.32 | |
| 2008-11-06 | 4.28 | |
| 2008-11-07 | 4.18 | |
| 2008-11-10 | 4.16 | |
| 2008-11-11 | NA | U |
| 2008-11-12 | 4.06 | |
| 2008-11-13 | 4.03 |