France – Daily [FR.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Long term yield of the reference loans 11am
Series ID
[NBB/IROLOYLD/FR.D]
Updated by DBnomics on
August 4, 2020

Dimensions

Country [IROLOYLD_AREA]
[FR]
Frequency [FREQUENCY]
[D]
Period Value OBS_STATUS
1993-06-28 6.73
1993-06-29 6.68
1993-06-30 6.73
1993-07-01 6.72
1993-07-02 6.78
1993-07-05 6.81
1993-07-06 6.76
1993-07-07 6.71
1993-07-08 6.76
1993-07-09 6.81
1993-07-12 6.78
1993-07-13 6.74
1993-07-14 NA M
1993-07-15 6.79
1993-07-16 6.75
1993-07-19 6.67
1993-07-20 6.7
1993-07-21 NA U
1993-07-22 6.82
1993-07-23 6.73
1993-07-26 6.69
1993-07-27 6.74
1993-07-28 6.72
1993-07-29 6.71
1993-07-30 6.59
1993-08-02 6.42
1993-08-03 6.39
1993-08-04 6.4
1993-08-05 6.46
1993-08-06 6.38
1993-08-09 6.38
1993-08-10 6.38
1993-08-11 6.32
1993-08-12 6.29
1993-08-13 6.3
1993-08-16 NA U
1993-08-17 6.37
1993-08-18 6.29
1993-08-19 6.3
1993-08-20 6.32
1993-08-23 6.31
1993-08-24 6.29
1993-08-25 6.24
1993-08-26 6.22
1993-08-27 6.14
1993-08-30 6.13
1993-08-31 6.11
1993-09-01 6.14
1993-09-02 6.16
1993-09-03 6.15
1993-09-06 6.23
1993-09-07 6.14
1993-09-08 6.12
1993-09-09 6.15
1993-09-10 6.13
1993-09-13 6.12
1993-09-14 6.12
1993-09-15 6.17
1993-09-16 6.19
1993-09-17 6.15
1993-09-20 6.08
1993-09-21 6.1
1993-09-22 6.14
1993-09-23 6.11
1993-09-24 6.13
1993-09-27 6.06
1993-09-28 6.03
1993-09-29 6.03
1993-09-30 6.03
1993-10-01 6.07
1993-10-04 6.09
1993-10-05 6.02
1993-10-06 6
1993-10-07 6.01
1993-10-08 6
1993-10-11 6.01
1993-10-12 6
1993-10-13 5.96
1993-10-14 5.96
1993-10-15 5.93
1993-10-18 5.89
1993-10-19 5.91
1993-10-20 5.87
1993-10-21 5.89
1993-10-22 5.86
1993-10-25 5.86
1993-10-26 5.87
1993-10-27 5.92
1993-10-28 5.97
1993-10-29 5.96
1993-11-01 NA U
1993-11-02 6.02
1993-11-03 6.05
1993-11-04 6.04
1993-11-05 6.1
1993-11-08 6.09
1993-11-09 6.08
1993-11-10 6.05
1993-11-11 NA U
1993-11-12 6.11
1993-11-15 6.02
1993-11-16 5.99
1993-11-17 5.96
1993-11-18 5.91
1993-11-19 5.95
1993-11-22 6.01
1993-11-23 6.06
1993-11-24 6.06
1993-11-25 6.04
1993-11-26 5.97
1993-11-29 5.97
1993-11-30 6.01
1993-12-01 6
1993-12-02 6.02
1993-12-03 6.06
1993-12-06 6
1993-12-07 5.96
1993-12-08 5.95
1993-12-09 5.87
1993-12-10 5.82
1993-12-13 5.81
1993-12-14 5.78
1993-12-15 5.78
1993-12-16 5.77
1993-12-17 5.78
1993-12-20 5.75
1993-12-21 5.74
1993-12-22 5.7
1993-12-23 5.69
1993-12-24 5.64
1993-12-27 NA U
1993-12-28 5.63
1993-12-29 5.61
1993-12-30 5.6
1993-12-31 5.62
1994-01-03 5.62
1994-01-04 5.67
1994-01-05 5.69
1994-01-06 5.71
1994-01-07 5.71
1994-01-10 5.66
1994-01-11 5.66
1994-01-12 5.6
1994-01-13 5.59
1994-01-14 5.65
1994-01-17 5.65
1994-01-18 5.68
1994-01-19 5.61
1994-01-20 5.63
1994-01-21 5.64
1994-01-24 5.68
1994-01-25 5.65
1994-01-26 5.68
1994-01-27 5.7
1994-01-28 5.71
1994-01-31 5.68
1994-02-01 5.68
1994-02-02 5.72
1994-02-03 5.74
1994-02-04 5.83
1994-02-07 5.89
1994-02-08 5.86
1994-02-09 5.93
1994-02-10 5.87
1994-02-11 5.89
1994-02-14 5.86
1994-02-15 5.9
1994-02-16 5.95
1994-02-17 5.96
1994-02-18 5.96
1994-02-21 6.02
1994-02-22 6.08
1994-02-23 6.06
1994-02-24 6.05
1994-02-25 6.2
1994-02-28 6.19
1994-03-01 6.17
1994-03-02 6.59
1994-03-03 6.41
1994-03-04 6.37
1994-03-07 6.24
1994-03-08 6.15
1994-03-09 6.26
1994-03-10 6.24
1994-03-11 6.35
1994-03-14 6.25
1994-03-15 6.25
1994-03-16 6.16
1994-03-17 6.16
1994-03-18 6.31
1994-03-21 6.48
1994-03-22 6.4
1994-03-23 6.41
1994-03-24 6.45
1994-03-25 6.61
1994-03-28 6.57
1994-03-29 6.54
1994-03-30 6.62
1994-03-31 6.52
1994-04-04 NA U
1994-04-05 6.53
1994-04-06 6.42
1994-04-07 6.47
1994-04-08 6.5
1994-04-11 6.51
1994-04-12 6.46
1994-04-13 6.49
1994-04-14 6.55
1994-04-15 6.53
1994-04-18 6.64
1994-04-19 6.83
1994-04-20 6.91
1994-04-21 6.96
1994-04-22 6.81
1994-04-25 6.87
1994-04-26 6.85
1994-04-27 6.76
1994-04-28 6.71
1994-04-29 6.87
1994-05-02 NA U
1994-05-03 6.88
1994-05-04 6.94
1994-05-05 7.08
1994-05-06 7.03
1994-05-09 7.13
1994-05-10 7.02
1994-05-11 6.94
1994-05-12 NA U
1994-05-13 NA U
1994-05-16 6.88
1994-05-17 6.88
1994-05-18 6.71
1994-05-19 6.69
1994-05-20 6.71
1994-05-23 NA U
1994-05-24 6.91
1994-05-25 6.93
1994-05-26 7.07
1994-05-27 7.02
1994-05-30 7.12
1994-05-31 7.27
1994-06-01 7.35
1994-06-02 7.5
1994-06-03 7.48
1994-06-06 7.3
1994-06-07 7.37
1994-06-08 7.34
1994-06-09 7.26
1994-06-10 7.23
1994-06-13 7.36
1994-06-14 7.5
1994-06-15 7.54
1994-06-16 7.66
1994-06-17 7.61
1994-06-20 7.86
1994-06-21 7.84
1994-06-22 7.8
1994-06-23 7.51
1994-06-24 7.59
1994-06-27 7.53
1994-06-28 7.29
1994-06-29 7.3
1994-06-30 7.31
1994-07-01 7.56
1994-07-04 7.55
1994-07-05 7.66
1994-07-06 7.65
1994-07-07 7.68
1994-07-08 7.62
1994-07-11 7.67
1994-07-12 7.39
1994-07-13 7.32
1994-07-14 7.36
1994-07-15 7.36
1994-07-18 7.37
1994-07-19 7.24
1994-07-20 7.26
1994-07-21 NA U
1994-07-22 7.27
1994-07-25 7.35
1994-07-26 7.2
1994-07-27 7.22
1994-07-28 7.34
1994-07-29 7.29
1994-08-01 7.29
1994-08-02 7.22
1994-08-03 7.14
1994-08-04 7.2
1994-08-05 7.3
1994-08-08 7.35
1994-08-09 7.43
1994-08-10 7.51
1994-08-11 7.48
1994-08-12 7.85
1994-08-15 NA U
1994-08-16 7.71
1994-08-17 7.59
1994-08-18 7.83
1994-08-19 7.8
1994-08-22 7.91
1994-08-23 7.93
1994-08-24 7.82
1994-08-25 7.76
1994-08-26 7.84
1994-08-29 7.76
1994-08-30 7.77
1994-08-31 7.83
1994-09-01 7.9
1994-09-02 7.82
1994-09-05 7.95
1994-09-06 8.04
1994-09-07 8.04
1994-09-08 8.03
1994-09-09 8
1994-09-12 8.11
1994-09-13 8.12
1994-09-14 8.09
1994-09-15 8.1
1994-09-16 8.1
1994-09-19 8.16
1994-09-20 8.23
1994-09-21 8.17
1994-09-22 8.24
1994-09-23 8.15
1994-09-26 8.12
1994-09-27 8.15
1994-09-28 8.08
1994-09-29 8.06
1994-09-30 8.12
1994-10-03 8.19
1994-10-04 8.21
1994-10-05 8.27
1994-10-06 8.27
1994-10-07 8.32
1994-10-10 8.18
1994-10-11 8.12
1994-10-12 8.14
1994-10-13 8.13
1994-10-14 7.98
1994-10-17 7.97
1994-10-18 8.03
1994-10-19 8.02
1994-10-20 8.04
1994-10-21 8.23
1994-10-24 8.2
1994-10-25 8.33
1994-10-26 8.29
1994-10-27 8.36
1994-10-28 8.33
1994-10-31 8.25
1994-11-01 NA U
1994-11-02 8.38
1994-11-03 8.43
1994-11-04 8.34
1994-11-07 8.3
1994-11-08 8.32
1994-11-09 8.19
1994-11-10 8.2
1994-11-11 NA U
1994-11-14 8.19
1994-11-15 8.12
1994-11-16 8.14
1994-11-17 8.15
1994-11-18 8.21
1994-11-21 8.16
1994-11-22 8.13
1994-11-23 8.04
1994-11-24 7.99
1994-11-25 7.93
1994-11-28 7.88
1994-11-29 7.92
1994-11-30 7.96
1994-12-01 7.89
1994-12-02 7.87
1994-12-05 7.76
1994-12-06 7.85
1994-12-07 7.84
1994-12-08 7.91
1994-12-09 7.85
1994-12-12 7.95
1994-12-13 8.08
1994-12-14 8.07
1994-12-15 8.05
1994-12-16 8.01
1994-12-19 8.03
1994-12-20 8.1
1994-12-21 8.1
1994-12-22 8.12
1994-12-23 8.04
1994-12-27 8.07
1994-12-28 8.01
1994-12-29 8.11
1994-12-30 8.19
1995-01-02 8.25
1995-01-03 8.26
1995-01-04 8.33
1995-01-05 8.32
1995-01-06 8.38
1995-01-09 8.29
1995-01-10 8.33
1995-01-11 8.24
1995-01-12 8.22
1995-01-13 8.22
1995-01-16 8.14
1995-01-17 8.12
1995-01-18 8.16
1995-01-19 8.11
1995-01-20 8.14
1995-01-23 8.16
1995-01-24 8.19
1995-01-25 8.16
1995-01-26 8.11
1995-01-27 8.04
1995-01-30 8.07
1995-01-31 8.06
1995-02-01 8.02
1995-02-02 8.06
1995-02-03 8.03
1995-02-06 7.97
1995-02-07 7.92
1995-02-08 7.9
1995-02-09 7.9
1995-02-10 7.89
1995-02-13 7.96
1995-02-14 7.96
1995-02-15 7.99
1995-02-16 7.92
1995-02-17 7.97
1995-02-20 7.94
1995-02-21 8.01
1995-02-22 8.05
1995-02-23 7.96
1995-02-24 7.97
1995-02-27 7.98
1995-02-28 7.98
1995-03-01 7.95
1995-03-02 8
1995-03-03 8.05
1995-03-06 8.1
1995-03-07 8.16
1995-03-08 8.25
1995-03-09 8.25
1995-03-10 8.23
1995-03-13 8.23
1995-03-14 8.16
1995-03-15 7.99
1995-03-16 8.04
1995-03-17 7.97
1995-03-20 7.98
1995-03-21 7.91
1995-03-22 7.91
1995-03-23 7.94
1995-03-24 7.88
1995-03-27 7.84
1995-03-28 7.88
1995-03-29 7.96
1995-03-30 7.93
1995-03-31 7.83
1995-04-03 7.85
1995-04-04 7.77
1995-04-05 7.78
1995-04-06 7.77
1995-04-07 7.71
1995-04-10 7.78
1995-04-11 7.73
1995-04-12 7.83
1995-04-13 7.74
1995-04-14 NA U
1995-04-17 NA U
1995-04-18 7.81
1995-04-19 7.84
1995-04-20 7.89
1995-04-21 7.83
1995-04-24 7.87
1995-04-25 7.79
1995-04-26 7.79
1995-04-27 7.77
1995-04-28 7.77
1995-05-01 NA U
1995-05-02 7.87
1995-05-03 7.83
1995-05-04 7.73
1995-05-05 7.7
1995-05-08 7.69
1995-05-09 7.6
1995-05-10 7.44
1995-05-11 7.41
1995-05-12 7.47
1995-05-15 7.46
1995-05-16 7.42
1995-05-17 7.38
1995-05-18 7.4
1995-05-19 7.42
1995-05-22 7.41
1995-05-23 7.4
1995-05-24 7.42
1995-05-25 NA U
1995-05-26 NA M
1995-05-29 7.44
1995-05-30 7.41
1995-05-31 7.38
1995-06-01 7.41
1995-06-02 7.39
1995-06-05 NA U
1995-06-06 7.27
1995-06-07 7.28
1995-06-08 7.32
1995-06-09 7.36
1995-06-12 7.51
1995-06-13 7.54
1995-06-14 7.41
1995-06-15 7.5
1995-06-16 7.58
1995-06-19 7.49
1995-06-20 7.45
1995-06-21 7.43
1995-06-22 7.43
1995-06-23 7.43
1995-06-26 7.5
1995-06-27 7.51
1995-06-28 7.51
1995-06-29 7.47
1995-06-30 7.62
1995-07-03 7.61
1995-07-04 7.6
1995-07-05 7.57
1995-07-06 7.53
1995-07-07 7.35
1995-07-10 7.32
1995-07-11 7.33
1995-07-12 7.36
1995-07-13 7.38
1995-07-14 NA M
1995-07-17 7.42
1995-07-18 7.46
1995-07-19 7.48
1995-07-20 7.52
1995-07-21 NA U
1995-07-24 7.54
1995-07-25 7.41
1995-07-26 7.37
1995-07-27 7.4
1995-07-28 7.34
1995-07-31 7.42
1995-08-01 7.38
1995-08-02 7.37
1995-08-03 7.34
1995-08-04 7.31
1995-08-07 7.29
1995-08-08 7.32
1995-08-09 7.33
1995-08-10 7.33
1995-08-11 7.28
1995-08-14 7.32
1995-08-15 NA U
1995-08-16 7.35
1995-08-17 7.37
1995-08-18 7.33
1995-08-21 7.3
1995-08-22 7.29
1995-08-23 7.28
1995-08-24 7.3
1995-08-25 7.28
1995-08-28 7.32
1995-08-29 7.34
1995-08-30 7.32
1995-08-31 7.35
1995-09-01 7.37
1995-09-04 7.33
1995-09-05 7.34
1995-09-06 7.29
1995-09-07 7.37
1995-09-08 7.32
1995-09-11 7.36
1995-09-12 7.37
1995-09-13 7.3
1995-09-14 7.26
1995-09-15 7.26
1995-09-18 7.25
1995-09-19 7.21
1995-09-20 7.2
1995-09-21 7.26
1995-09-22 7.39
1995-09-25 7.51
1995-09-26 7.43
1995-09-27 7.49
1995-09-28 7.49
1995-09-29 7.53
1995-10-02 7.44
1995-10-03 7.49
1995-10-04 7.45
1995-10-05 7.47
1995-10-06 7.59
1995-10-09 7.57
1995-10-10 7.57
1995-10-11 7.61
1995-10-12 7.55
1995-10-13 7.5
1995-10-16 7.51
1995-10-17 7.54
1995-10-18 7.51
1995-10-19 7.53
1995-10-20 7.5
1995-10-23 7.57
1995-10-24 7.53
1995-10-25 7.48
1995-10-26 7.42
1995-10-27 7.35
1995-10-30 7.29
1995-10-31 7.32
1995-11-01 NA U
1995-11-02 7.25
1995-11-03 7.23
1995-11-06 7.27
1995-11-07 7.19
1995-11-08 7.11
1995-11-09 7.07
1995-11-10 7.16
1995-11-13 NA U
1995-11-14 7.05
1995-11-15 7.01
1995-11-16 6.94
1995-11-17 6.95
1995-11-20 6.94
1995-11-21 7.01
1995-11-22 6.97
1995-11-23 6.91
1995-11-24 6.89
1995-11-27 6.86
1995-11-28 6.88
1995-11-29 6.87
1995-11-30 6.98
1995-12-01 6.94
1995-12-04 6.96
1995-12-05 6.91
1995-12-06 6.83
1995-12-07 6.85
1995-12-08 6.85
1995-12-11 6.83
1995-12-12 6.79
1995-12-13 6.84
1995-12-14 6.79
1995-12-15 6.68
1995-12-18 6.69
1995-12-19 6.76
1995-12-20 6.72
1995-12-21 6.77
1995-12-22 6.74
1995-12-26 NA U
1995-12-27 6.68
1995-12-28 6.67
1995-12-29 6.66
1996-01-02 6.64
1996-01-03 6.62
1996-01-04 6.67
1996-01-05 6.65
1996-01-08 6.66
1996-01-09 6.6
1996-01-10 6.57
1996-01-11 6.57
1996-01-12 6.55
1996-01-15 6.5
1996-01-16 6.44
1996-01-17 6.37
1996-01-18 6.37
1996-01-19 6.31
1996-01-22 6.28
1996-01-23 6.36
1996-01-24 6.35
1996-01-25 6.32
1996-01-26 6.39
1996-01-29 6.43
1996-01-30 6.38
1996-01-31 6.35
1996-02-01 6.42
1996-02-02 6.46
1996-02-05 6.52
1996-02-06 6.51
1996-02-07 6.48
1996-02-08 6.49
1996-02-09 6.57
1996-02-12 6.54
1996-02-13 6.49
1996-02-14 6.57
1996-02-15 6.59
1996-02-16 6.55
1996-02-19 6.65
1996-02-20 6.7
1996-02-21 6.76
1996-02-22 6.67
1996-02-23 6.6
1996-02-26 6.7
1996-02-27 6.7
1996-02-28 6.69
1996-02-29 6.67
1996-03-01 6.59
1996-03-04 6.54
1996-03-05 6.52
1996-03-06 6.54
1996-03-07 6.6
1996-03-08 6.6
1996-03-11 6.77
1996-03-12 6.72
1996-03-13 6.69
1996-03-14 6.73
1996-03-15 6.73
1996-03-18 6.73
1996-03-19 6.71
1996-03-20 6.72
1996-03-21 6.68
1996-03-22 6.71
1996-03-25 6.66
1996-03-26 6.64
1996-03-27 6.58
1996-03-28 6.66
1996-03-29 6.66
1996-04-01 6.62
1996-04-02 6.55
1996-04-03 6.54
1996-04-04 6.58
1996-04-05 NA U
1996-04-08 NA U
1996-04-09 6.62
1996-04-10 6.55
1996-04-11 6.58
1996-04-12 6.6
1996-04-15 6.55
1996-04-16 6.57
1996-04-17 6.58
1996-04-18 6.52
1996-04-19 6.49
1996-04-22 6.42
1996-04-23 6.41
1996-04-24 6.4
1996-04-25 6.42
1996-04-26 6.36
1996-04-29 6.4
1996-04-30 6.39
1996-05-01 NA U
1996-05-02 6.4
1996-05-03 6.49
1996-05-06 6.5
1996-05-07 6.46
1996-05-08 6.5
1996-05-09 6.5
1996-05-10 6.53
1996-05-13 6.48
1996-05-14 6.46
1996-05-15 6.46
1996-05-16 NA U
1996-05-17 NA U
1996-05-20 6.43
1996-05-21 6.44
1996-05-22 6.46
1996-05-23 6.43
1996-05-24 6.43
1996-05-27 NA U
1996-05-28 6.41
1996-05-29 6.44
1996-05-30 6.47
1996-05-31 6.47
1996-06-03 6.52
1996-06-04 6.5
1996-06-05 6.5
1996-06-06 6.47
1996-06-07 6.47
1996-06-10 6.5
1996-06-11 6.54
1996-06-12 6.51
1996-06-13 6.55
1996-06-14 6.57
1996-06-17 6.61
1996-06-18 6.65
1996-06-19 6.61
1996-06-20 6.64
1996-06-21 6.6
1996-06-24 6.59
1996-06-25 6.57
1996-06-26 6.57
1996-06-27 6.57
1996-06-28 6.56
1996-07-01 6.5
1996-07-02 6.5
1996-07-03 6.51
1996-07-04 6.5
1996-07-05 6.5
1996-07-08 6.57
1996-07-09 6.56
1996-07-10 6.55
1996-07-11 6.55
1996-07-12 6.51
1996-07-15 6.51
1996-07-16 6.54
1996-07-17 6.48
1996-07-18 6.4
1996-07-19 6.39
1996-07-22 6.38
1996-07-23 6.37
1996-07-24 6.38
1996-07-25 6.41
1996-07-26 6.37
1996-07-29 6.4
1996-07-30 6.42
1996-07-31 6.41
1996-08-01 6.42
1996-08-02 6.4
1996-08-05 6.34
1996-08-06 6.36
1996-08-07 6.36
1996-08-08 6.38
1996-08-09 6.39
1996-08-12 6.38
1996-08-13 6.38
1996-08-14 6.4
1996-08-15 NA U
1996-08-16 NA U
1996-08-19 6.35
1996-08-20 6.37
1996-08-21 6.41
1996-08-22 6.4
1996-08-23 6.36
1996-08-26 6.43
1996-08-27 6.44
1996-08-28 6.46
1996-08-29 6.47
1996-08-30 6.47
1996-09-02 6.48
1996-09-03 6.5
1996-09-04 6.48
1996-09-05 6.49
1996-09-06 6.47
1996-09-09 6.42
1996-09-10 6.4
1996-09-11 6.38
1996-09-12 6.37
1996-09-13 6.33
1996-09-16 6.24
1996-09-17 6.21
1996-09-18 6.19
1996-09-19 6.21
1996-09-20 6.17
1996-09-23 6.21
1996-09-24 6.2
1996-09-25 6.17
1996-09-26 6.1
1996-09-27 6.07
1996-09-30 6.1
1996-10-01 6.08
1996-10-02 6.05
1996-10-03 6.03
1996-10-04 6.04
1996-10-07 5.99
1996-10-08 6
1996-10-09 5.89
1996-10-10 5.92
1996-10-11 5.91
1996-10-14 5.98
1996-10-15 5.91
1996-10-16 5.95
1996-10-17 6
1996-10-18 5.93
1996-10-21 5.94
1996-10-22 5.94
1996-10-23 5.93
1996-10-24 5.96
1996-10-25 5.96
1996-10-28 5.95
1996-10-29 6
1996-10-30 5.95
1996-10-31 5.95
1996-11-01 NA U
1996-11-04 5.97
1996-11-05 5.97
1996-11-06 5.86
1996-11-07 5.88
1996-11-08 5.87
1996-11-11 NA U
1996-11-12 5.85
1996-11-13 5.87
1996-11-14 5.85
1996-11-15 5.81
1996-11-18 5.83
1996-11-19 5.8
1996-11-20 5.8
1996-11-21 5.82
1996-11-22 5.82
1996-11-25 5.81
1996-11-26 5.78
1996-11-27 5.76
1996-11-28 5.76
1996-11-29 5.64
1996-12-02 5.6
1996-12-03 5.54
1996-12-04 5.61
1996-12-05 5.61
1996-12-06 5.76
1996-12-09 5.72
1996-12-10 5.72
1996-12-11 5.81
1996-12-12 5.81
1996-12-13 5.88
1996-12-16 5.77
1996-12-17 5.81
1996-12-18 5.82
1996-12-19 5.83
1996-12-20 5.78
1996-12-23 5.77
1996-12-24 5.77
1996-12-27 5.75
1996-12-30 5.71
1996-12-31 5.74
1997-01-02 5.86
1997-01-03 5.9
1997-01-06 5.9
1997-01-07 5.89
1997-01-08 5.87
1997-01-09 5.87
1997-01-10 5.77
1997-01-13 5.71
1997-01-14 5.66
1997-01-15 5.58
1997-01-16 5.56
1997-01-17 5.6
1997-01-20 5.56
1997-01-21 5.57
1997-01-22 5.52
1997-01-23 5.54
1997-01-24 5.57
1997-01-27 5.6
1997-01-28 5.65
1997-01-29 5.63
1997-01-30 5.61
1997-01-31 5.61
1997-02-03 5.57
1997-02-04 5.54
1997-02-05 5.52
1997-02-06 5.52
1997-02-07 5.52
1997-02-10 5.45
1997-02-11 5.49
1997-02-12 5.48
1997-02-13 5.46
1997-02-14 5.42
1997-02-17 5.4
1997-02-18 5.34
1997-02-19 5.35
1997-02-20 5.39
1997-02-21 5.41
1997-02-24 5.41
1997-02-25 5.4
1997-02-26 5.43
1997-02-27 5.44
1997-02-28 5.36
1997-03-03 5.43
1997-03-04 5.43
1997-03-05 5.5
1997-03-06 5.57
1997-03-07 5.58
1997-03-10 5.54
1997-03-11 5.5
1997-03-12 5.55
1997-03-13 5.6
1997-03-14 5.63
1997-03-17 5.62
1997-03-18 5.79
1997-03-19 5.79
1997-03-20 5.85
1997-03-21 5.8
1997-03-24 5.79
1997-03-25 5.78
1997-03-26 5.8
1997-03-27 5.77
1997-03-28 NA U
1997-03-31 NA U
1997-04-01 5.9
1997-04-02 5.88
1997-04-03 5.95
1997-04-04 5.93
1997-04-07 5.88
1997-04-08 5.81
1997-04-09 5.81
1997-04-10 5.78
1997-04-11 5.77
1997-04-14 5.82
1997-04-15 5.76
1997-04-16 5.69
1997-04-17 5.7
1997-04-18 5.74
1997-04-21 5.8
1997-04-22 5.81
1997-04-23 5.78
1997-04-24 5.76
1997-04-25 5.83
1997-04-28 5.83
1997-04-29 5.81
1997-04-30 5.76
1997-05-01 NA U
1997-05-02 5.7
1997-05-05 5.69
1997-05-06 5.71
1997-05-07 5.68
1997-05-08 NA U
1997-05-09 NA U
1997-05-12 5.62
1997-05-13 5.58
1997-05-14 5.56
1997-05-15 5.55
1997-05-16 5.55
1997-05-19 NA U
1997-05-20 5.65
1997-05-21 5.62
1997-05-22 5.72
1997-05-23 5.75
1997-05-26 5.82
1997-05-27 5.84
1997-05-28 5.85
1997-05-29 5.87
1997-05-30 5.86
1997-06-02 5.87
1997-06-03 5.78
1997-06-04 5.75
1997-06-05 5.76
1997-06-06 5.73
1997-06-09 5.7
1997-06-10 5.73
1997-06-11 5.7
1997-06-12 5.71
1997-06-13 5.64
1997-06-16 5.54
1997-06-17 5.57
1997-06-18 5.6
1997-06-19 5.59
1997-06-20 5.64
1997-06-23 5.65
1997-06-24 5.64
1997-06-25 5.59
1997-06-26 5.56
1997-06-27 5.55
1997-06-30 5.53
1997-07-01 5.58
1997-07-02 5.51
1997-07-03 5.53
1997-07-04 5.45
1997-07-07 5.46
1997-07-08 5.41
1997-07-09 5.39
1997-07-10 5.42
1997-07-11 5.41
1997-07-14 NA M
1997-07-15 5.46
1997-07-16 5.46
1997-07-17 5.43
1997-07-18 5.42
1997-07-21 NA U
1997-07-22 5.38
1997-07-23 5.35
1997-07-24 5.34
1997-07-25 5.4
1997-07-28 5.41
1997-07-29 5.39
1997-07-30 5.35
1997-07-31 5.34
1997-08-01 5.38
1997-08-04 5.48
1997-08-05 5.5
1997-08-06 5.59
1997-08-07 5.55
1997-08-08 5.59
1997-08-11 5.56
1997-08-12 5.52
1997-08-13 5.55
1997-08-14 5.53
1997-08-15 NA U
1997-08-18 5.52
1997-08-19 5.46
1997-08-20 5.45
1997-08-21 5.47
1997-08-22 5.52
1997-08-25 5.55
1997-08-26 5.56
1997-08-27 5.55
1997-08-28 5.53
1997-08-29 5.52
1997-09-01 5.53
1997-09-02 5.53
1997-09-03 5.52
1997-09-04 5.54
1997-09-05 5.51
1997-09-08 5.53
1997-09-09 5.5
1997-09-10 5.48
1997-09-11 5.51
1997-09-12 5.5
1997-09-15 5.49
1997-09-16 5.47
1997-09-17 5.5
1997-09-18 5.48
1997-09-19 5.47
1997-09-22 5.47
1997-09-23 5.48
1997-09-24 5.46
1997-09-25 5.45
1997-09-26 5.48
1997-09-29 5.49
1997-09-30 5.49
1997-10-01 5.46
1997-10-02 5.45
1997-10-03 5.43
1997-10-06 5.42
1997-10-07 5.39
1997-10-08 5.41
1997-10-09 5.47
1997-10-10 5.58
1997-10-13 5.6
1997-10-14 5.58
1997-10-15 5.59
1997-10-16 5.67
1997-10-17 5.73
1997-10-20 5.68
1997-10-21 5.71
1997-10-22 5.71
1997-10-23 5.71
1997-10-24 5.71
1997-10-27 5.64
1997-10-28 5.58
1997-10-29 5.66
1997-10-30 5.61
1997-10-31 5.62
1997-11-03 NA M
1997-11-04 5.62
1997-11-05 5.63
1997-11-06 5.65
1997-11-07 5.63
1997-11-10 5.63
1997-11-11 NA U
1997-11-12 5.62
1997-11-13 5.65
1997-11-14 5.61
1997-11-17 5.6
1997-11-18 5.56
1997-11-19 5.55
1997-11-20 5.52
1997-11-21 5.52
1997-11-24 5.49
1997-11-25 5.5
1997-11-26 5.48
1997-11-27 5.49
1997-11-28 5.47
1997-12-01 5.45
1997-12-02 5.43
1997-12-03 5.42
1997-12-04 5.41
1997-12-05 5.4
1997-12-08 5.4
1997-12-09 5.39
1997-12-10 5.4
1997-12-11 5.36
1997-12-12 5.3
1997-12-15 5.26
1997-12-16 5.28
1997-12-17 5.32
1997-12-18 5.27
1997-12-19 5.24
1997-12-22 5.22
1997-12-23 5.22
1997-12-24 5.22
1997-12-26 NA U
1997-12-29 5.23
1997-12-30 5.29
1997-12-31 5.33
1998-01-02 5.34
1998-01-05 5.23
1998-01-06 5.19
1998-01-07 5.17
1998-01-08 5.16
1998-01-09 5.11
1998-01-12 5.02
1998-01-13 5.07
1998-01-14 5.11
1998-01-15 5.06
1998-01-16 5.09
1998-01-19 5.09
1998-01-20 5.05
1998-01-21 5.07
1998-01-22 5.1
1998-01-23 5.15
1998-01-26 5.15
1998-01-27 5.09
1998-01-28 5.08
1998-01-29 5.11
1998-01-30 5.06
1998-02-02 5.06
1998-02-03 5.08
1998-02-04 5.09
1998-02-05 5.13
1998-02-06 5.14
1998-02-09 5.1
1998-02-10 5.09
1998-02-11 5.02
1998-02-12 5.03
1998-02-13 5
1998-02-16 5
1998-02-17 4.94
1998-02-18 4.95
1998-02-19 4.99
1998-02-20 5.01
1998-02-23 4.95
1998-02-24 4.96
1998-02-25 5
1998-02-26 4.95
1998-02-27 4.95
1998-03-02 4.97
1998-03-03 4.97
1998-03-04 5.04
1998-03-05 5.09
1998-03-06 5.09
1998-03-09 5.01
1998-03-10 4.96
1998-03-11 4.93
1998-03-12 4.91
1998-03-13 4.91
1998-03-16 4.92
1998-03-17 4.88
1998-03-18 4.91
1998-03-19 4.91
1998-03-20 4.92
1998-03-23 4.93
1998-03-24 4.91
1998-03-25 4.88
1998-03-26 4.91
1998-03-27 4.93
1998-03-30 4.93
1998-03-31 4.98
1998-04-01 4.98
1998-04-02 4.97
1998-04-03 4.91
1998-04-06 4.88
1998-04-07 4.9
1998-04-08 4.91
1998-04-09 4.91
1998-04-10 NA U
1998-04-13 NA U
1998-04-14 4.91
1998-04-15 4.9
1998-04-16 4.91
1998-04-17 4.9
1998-04-20 4.91
1998-04-21 4.95
1998-04-22 4.97
1998-04-23 5
1998-04-24 5
1998-04-27 5.01
1998-04-28 5.08
1998-04-29 5.09
1998-04-30 5.12
1998-05-01 NA U
1998-05-04 5.03
1998-05-05 5.03
1998-05-06 5.06
1998-05-07 5.05
1998-05-08 5.03
1998-05-11 5.05
1998-05-12 5.08
1998-05-13 5.06
1998-05-14 5.05
1998-05-15 5.06
1998-05-18 5.07
1998-05-19 5.05
1998-05-20 5.01
1998-05-21 NA U
1998-05-22 NA U
1998-05-25 4.97
1998-05-26 4.95
1998-05-27 4.93
1998-05-28 4.94
1998-05-29 4.93
1998-06-01 NA U
1998-06-02 4.9
1998-06-03 4.91
1998-06-04 4.91
1998-06-05 4.92
1998-06-08 4.9
1998-06-09 4.93
1998-06-10 4.9
1998-06-11 4.85
1998-06-12 4.82
1998-06-15 4.8
1998-06-16 4.83
1998-06-17 4.84
1998-06-18 4.88
1998-06-19 4.89
1998-06-22 4.84
1998-06-23 4.84
1998-06-24 4.83
1998-06-25 4.83
1998-06-26 4.83
1998-06-29 4.82
1998-06-30 4.84
1998-07-01 4.84
1998-07-02 4.82
1998-07-03 4.81
1998-07-06 4.78
1998-07-07 4.78
1998-07-08 4.8
1998-07-09 4.79
1998-07-10 4.77
1998-07-13 NA U
1998-07-14 NA U
1998-07-15 4.81
1998-07-16 4.82
1998-07-17 4.81
1998-07-20 4.81
1998-07-21 NA U
1998-07-22 4.76
1998-07-23 4.77
1998-07-24 4.78
1998-07-27 4.76
1998-07-28 4.77
1998-07-29 4.75
1998-07-30 4.75
1998-07-31 4.74
1998-08-03 4.73
1998-08-04 4.71
1998-08-05 4.69
1998-08-06 4.69
1998-08-07 4.67
1998-08-10 4.65
1998-08-11 4.6
1998-08-12 4.58
1998-08-13 4.57
1998-08-14 4.61
1998-08-17 NA U
1998-08-18 4.57
1998-08-19 4.58
1998-08-20 4.54
1998-08-21 4.43
1998-08-24 4.43
1998-08-25 4.34
1998-08-26 4.38
1998-08-27 4.36
1998-08-28 4.27
1998-08-31 4.32
1998-09-01 4.31
1998-09-02 4.41
1998-09-03 4.36
1998-09-04 4.37
1998-09-07 4.37
1998-09-08 4.39
1998-09-09 4.29
1998-09-10 4.24
1998-09-11 4.17
1998-09-14 4.19
1998-09-15 4.14
1998-09-16 4.18
1998-09-17 4.11
1998-09-18 4.1
1998-09-21 4.02
1998-09-22 4.08
1998-09-23 4.13
1998-09-24 4.13
1998-09-25 4.06
1998-09-28 4.08
1998-09-29 4.08
1998-09-30 4.04
1998-10-01 3.95
1998-10-02 3.92
1998-10-05 3.96
1998-10-06 3.94
1998-10-07 3.99
1998-10-08 4.03
1998-10-09 4.4
1998-10-12 4.42
1998-10-13 4.35
1998-10-14 4.32
1998-10-15 4.22
1998-10-16 4.21
1998-10-19 4.2
1998-10-20 4.22
1998-10-21 4.24
1998-10-22 4.23
1998-10-23 4.21
1998-10-26 4.27
1998-10-27 4.21
1998-10-28 4.21
1998-10-29 4.22
1998-10-30 4.22
1998-11-02 NA U
1998-11-03 4.26
1998-11-04 4.25
1998-11-05 4.27
1998-11-06 4.27
1998-11-09 4.34
1998-11-10 4.27
1998-11-11 NA U
1998-11-12 4.23
1998-11-13 4.23
1998-11-16 4.26
1998-11-17 4.24
1998-11-18 4.19
1998-11-19 4.15
1998-11-20 4.11
1998-11-23 4.11
1998-11-24 4.12
1998-11-25 4.12
1998-11-26 4.1
1998-11-27 4.06
1998-11-30 4.08
1998-12-01 4.02
1998-12-02 3.99
1998-12-03 3.97
1998-12-04 3.97
1998-12-07 3.95
1998-12-08 3.93
1998-12-09 3.87
1998-12-10 3.84
1998-12-11 3.8
1998-12-14 3.89
1998-12-15 3.86
1998-12-16 3.89
1998-12-17 3.87
1998-12-18 3.86
1998-12-21 3.85
1998-12-22 3.93
1998-12-23 3.94
1998-12-24 3.94
1998-12-28 3.94
1998-12-29 3.93
1998-12-30 3.93
1998-12-31 NA U
1999-01-04 3.73
1999-01-05 3.75
1999-01-06 3.76
1999-01-07 3.77
1999-01-08 3.77
1999-01-11 3.79
1999-01-12 3.87
1999-01-13 3.73
1999-01-14 3.79
1999-01-15 3.73
1999-01-18 3.78
1999-01-19 3.75
1999-01-20 3.79
1999-01-21 3.78
1999-01-22 3.73
1999-01-25 3.71
1999-01-26 3.73
1999-01-27 3.74
1999-01-28 3.73
1999-01-29 3.72
1999-02-01 3.75
1999-02-02 3.79
1999-02-03 3.82
1999-02-04 3.87
1999-02-05 3.87
1999-02-08 3.95
1999-02-09 3.89
1999-02-10 3.86
1999-02-11 3.89
1999-02-12 3.88
1999-02-15 4
1999-02-16 3.98
1999-02-17 4.02
1999-02-18 3.97
1999-02-19 3.98
1999-02-22 4
1999-02-23 3.93
1999-02-24 3.95
1999-02-25 3.99
1999-02-26 4.09
1999-03-01 4.1
1999-03-02 4.19
1999-03-03 4.16
1999-03-04 4.26
1999-03-05 4.22
1999-03-08 4.15
1999-03-09 4.17
1999-03-10 4.17
1999-03-11 4.18
1999-03-12 4.1
1999-03-15 4.1
1999-03-16 4.11
1999-03-17 4.05
1999-03-18 4.02
1999-03-19 4.01
1999-03-22 4.11
1999-03-23 4.11
1999-03-24 4.1
1999-03-25 4.08
1999-03-26 4.11
1999-03-29 4.18
1999-03-30 4.18
1999-03-31 4.13
1999-04-01 4.09
1999-04-02 NA U
1999-04-05 NA U
1999-04-06 4.03
1999-04-07 4
1999-04-08 4
1999-04-09 3.92
1999-04-12 3.88
1999-04-13 3.91
1999-04-14 3.92
1999-04-15 3.92
1999-04-16 3.99
1999-04-19 4.03
1999-04-20 3.93
1999-04-21 3.92
1999-04-22 3.92
1999-04-23 3.97
1999-04-26 3.98
1999-04-27 3.95
1999-04-28 3.97
1999-04-29 3.99
1999-04-30 3.93
1999-05-03 4.01
1999-05-04 4.01
1999-05-05 4.07
1999-05-06 4.06
1999-05-07 4.12
1999-05-10 4.14
1999-05-11 4.13
1999-05-12 4.21
1999-05-13 NA U
1999-05-14 NA U
1999-05-17 4.25
1999-05-18 4.23
1999-05-19 4.25
1999-05-20 4.19
1999-05-21 4.2
1999-05-24 NA U
1999-05-25 4.13
1999-05-26 4.15
1999-05-27 4.2
1999-05-28 4.23
1999-05-31 4.24
1999-06-01 4.31
1999-06-02 4.37
1999-06-03 4.37
1999-06-04 4.41
1999-06-07 4.43
1999-06-08 4.35
1999-06-09 4.35
1999-06-10 4.45
1999-06-11 4.48
1999-06-14 4.49
1999-06-15 4.45
1999-06-16 4.44
1999-06-17 4.39
1999-06-18 4.31
1999-06-21 4.36
1999-06-22 4.48
1999-06-23 4.55
1999-06-24 4.57
1999-06-25 4.69
1999-06-28 4.72
1999-06-29 4.65
1999-06-30 4.61
1999-07-01 4.57
1999-07-02 4.72
1999-07-05 4.7
1999-07-06 4.79
1999-07-07 4.85
1999-07-08 4.93
1999-07-09 4.86
1999-07-12 4.95
1999-07-13 4.8
1999-07-14 NA U
1999-07-15 4.75
1999-07-16 4.89
1999-07-19 4.89
1999-07-20 4.86
1999-07-21 NA U
1999-07-22 4.72
1999-07-23 4.78
1999-07-26 4.8
1999-07-27 4.78
1999-07-28 4.8
1999-07-29 4.85
1999-07-30 4.9
1999-08-02 5.08
1999-08-03 5.06
1999-08-04 5.02
1999-08-05 5.1
1999-08-06 5.09
1999-08-09 5.2
1999-08-10 5.18
1999-08-11 5.08
1999-08-12 5.05
1999-08-13 5.08
1999-08-16 NA U
1999-08-17 5.05
1999-08-18 4.95
1999-08-19 4.99
1999-08-20 4.96
1999-08-23 4.88
1999-08-24 4.93
1999-08-25 4.87
1999-08-26 4.84
1999-08-27 4.9
1999-08-30 4.99
1999-08-31 5.04
1999-09-01 5.09
1999-09-02 5.15
1999-09-03 5.14
1999-09-06 5.07
1999-09-07 5.1
1999-09-08 5.19
1999-09-09 5.2
1999-09-10 5.22
1999-09-13 5.27
1999-09-14 5.22
1999-09-15 5.3
1999-09-16 5.3
1999-09-17 5.17
1999-09-20 5.14
1999-09-21 5.26
1999-09-22 5.22
1999-09-23 5.24
1999-09-24 5.11
1999-09-27 5.13
1999-09-28 5.2
1999-09-29 5.23
1999-09-30 5.27
1999-10-01 5.29
1999-10-04 5.34
1999-10-05 5.3
1999-10-06 5.34
1999-10-07 5.37
1999-10-08 5.34
1999-10-11 5.36
1999-10-12 5.42
1999-10-13 5.41
1999-10-14 5.5
1999-10-15 5.55
1999-10-18 5.47
1999-10-19 5.55
1999-10-20 5.57
1999-10-21 5.55
1999-10-22 5.5
1999-10-25 5.53
1999-10-26 5.57
1999-10-27 5.47
1999-10-28 5.41
1999-10-29 5.3
1999-11-01 NA U
1999-11-02 5.25
1999-11-03 5.22
1999-11-04 5.22
1999-11-05 5.08
1999-11-08 5.1
1999-11-09 5.04
1999-11-10 5.07
1999-11-11 NA U
1999-11-12 5.01
1999-11-15 4.99
1999-11-16 4.96
1999-11-17 5.01
1999-11-18 5.12
1999-11-19 5.12
1999-11-22 5.2
1999-11-23 5.17
1999-11-24 5.26
1999-11-25 5.29
1999-11-26 5.32
1999-11-29 5.31
1999-11-30 5.3
1999-12-01 5.24
1999-12-02 5.24
1999-12-03 5.32
1999-12-06 5.22
1999-12-07 5.1
1999-12-08 5.11
1999-12-09 5.15
1999-12-10 5.13
1999-12-13 5.1
1999-12-14 5.17
1999-12-15 5.17
1999-12-16 5.25
1999-12-17 5.36
1999-12-20 5.36
1999-12-21 5.38
1999-12-22 5.41
1999-12-23 5.35
1999-12-24 5.35
1999-12-27 5.39
1999-12-28 5.39
1999-12-29 5.4
1999-12-30 5.46
1999-12-31 NA U
2000-01-03 5.5
2000-01-04 5.65
2000-01-05 5.63
2000-01-06 5.67
2000-01-07 5.61
2000-01-10 5.53
2000-01-11 5.62
2000-01-12 5.68
2000-01-13 5.67
2000-01-14 5.62
2000-01-17 5.68
2000-01-18 5.72
2000-01-19 5.76
2000-01-20 5.76
2000-01-21 5.69
2000-01-24 5.69
2000-01-25 5.64
2000-01-26 5.62
2000-01-27 5.64
2000-01-28 5.75
2000-01-31 5.71
2000-02-01 5.63
2000-02-02 5.59
2000-02-03 5.64
2000-02-04 5.52
2000-02-07 5.64
2000-02-08 5.62
2000-02-09 5.6
2000-02-10 5.64
2000-02-11 5.72
2000-02-14 5.7
2000-02-15 5.67
2000-02-16 5.72
2000-02-17 5.67
2000-02-18 5.69
2000-02-21 5.65
2000-02-22 5.58
2000-02-23 5.57
2000-02-24 5.59
2000-02-25 5.53
2000-02-28 5.61
2000-02-29 5.62
2000-03-01 5.62
2000-03-02 5.64
2000-03-03 5.61
2000-03-06 5.56
2000-03-07 5.53
2000-03-08 5.56
2000-03-09 5.48
2000-03-10 5.45
2000-03-13 5.45
2000-03-14 5.47
2000-03-15 5.46
2000-03-16 5.44
2000-03-17 5.38
2000-03-20 5.36
2000-03-21 5.34
2000-03-22 5.36
2000-03-23 5.31
2000-03-24 5.33
2000-03-27 5.41
2000-03-28 5.41
2000-03-29 5.4
2000-03-30 5.41
2000-03-31 5.35
2000-04-03 5.34
2000-04-04 5.32
2000-04-05 5.26
2000-04-06 5.3
2000-04-07 5.34
2000-04-10 5.26
2000-04-11 5.23
2000-04-12 5.32
2000-04-13 5.32
2000-04-14 5.31
2000-04-17 5.32
2000-04-18 5.34
2000-04-19 5.39
2000-04-20 5.39
2000-04-21 5.41
2000-04-24 NA U
2000-04-25 5.44
2000-04-26 5.45
2000-04-27 5.4
2000-04-28 5.43
2000-05-01 NA U
2000-05-02 5.45
2000-05-03 5.47
2000-05-04 5.61
2000-05-05 5.57
2000-05-08 5.56
2000-05-09 5.53
2000-05-10 5.49
2000-05-11 5.48
2000-05-12 5.56
2000-05-15 5.56
2000-05-16 5.54
2000-05-17 5.56
2000-05-18 5.58
2000-05-19 5.62
2000-05-22 5.58
2000-05-23 5.51
2000-05-24 5.47
2000-05-25 5.46
2000-05-26 5.39
2000-05-29 5.4
2000-05-30 5.36
2000-05-31 5.4
2000-06-01 NA U
2000-06-02 NA U
2000-06-05 5.23
2000-06-06 5.26
2000-06-07 5.29
2000-06-08 5.29
2000-06-09 5.34
2000-06-12 NA U
2000-06-13 5.34
2000-06-14 5.32
2000-06-15 5.32
2000-06-16 5.28
2000-06-19 5.26
2000-06-20 5.27
2000-06-21 5.35
2000-06-22 5.4
2000-06-23 5.42
2000-06-26 5.46
2000-06-27 5.38
2000-06-28 5.41
2000-06-29 5.41
2000-06-30 5.36
2000-07-03 5.45
2000-07-04 5.43
2000-07-05 5.44
2000-07-06 5.4
2000-07-07 5.45
2000-07-10 5.43
2000-07-11 5.42
2000-07-12 5.36
2000-07-13 5.43
2000-07-14 NA U
2000-07-17 5.45
2000-07-18 5.45
2000-07-19 5.49
2000-07-20 5.46
2000-07-21 NA U
2000-07-24 5.38
2000-07-25 5.32
2000-07-26 5.33
2000-07-27 5.31
2000-07-28 5.35
2000-07-31 5.35
2000-08-01 5.33
2000-08-02 5.3
2000-08-03 5.35
2000-08-04 5.31
2000-08-07 5.3
2000-08-08 5.33
2000-08-09 5.33
2000-08-10 5.29
2000-08-11 5.28
2000-08-14 5.33
2000-08-15 NA U
2000-08-16 5.38
2000-08-17 5.36
2000-08-18 5.36
2000-08-21 5.41
2000-08-22 5.39
2000-08-23 5.38
2000-08-24 5.37
2000-08-25 5.39
2000-08-28 5.4
2000-08-29 5.43
2000-08-30 5.48
2000-08-31 5.46
2000-09-01 5.42
2000-09-04 5.35
2000-09-05 5.37
2000-09-06 5.38
2000-09-07 5.44
2000-09-08 5.42
2000-09-11 5.46
2000-09-12 5.44
2000-09-13 5.43
2000-09-14 5.41
2000-09-15 5.42
2000-09-18 5.49
2000-09-19 5.47
2000-09-20 5.48
2000-09-21 5.44
2000-09-22 5.4
2000-09-25 5.4
2000-09-26 5.41
2000-09-27 5.41
2000-09-28 5.4
2000-09-29 5.4
2000-10-02 5.38
2000-10-03 5.38
2000-10-04 5.4
2000-10-05 5.42
2000-10-06 5.39
2000-10-09 5.36
2000-10-10 5.36
2000-10-11 5.32
2000-10-12 5.33
2000-10-13 5.3
2000-10-16 5.33
2000-10-17 5.34
2000-10-18 5.33
2000-10-19 5.36
2000-10-20 5.35
2000-10-23 5.34
2000-10-24 5.33
2000-10-25 5.35
2000-10-26 5.38
2000-10-27 5.36
2000-10-30 5.33
2000-10-31 5.36
2000-11-01 NA U
2000-11-02 5.3
2000-11-03 5.29
2000-11-06 5.33
2000-11-07 5.32
2000-11-08 5.37
2000-11-09 5.36
2000-11-10 5.35
2000-11-13 NA U
2000-11-14 5.31
2000-11-15 5.32
2000-11-16 5.27
2000-11-17 5.29
2000-11-20 5.3
2000-11-21 5.29
2000-11-22 5.25
2000-11-23 5.23
2000-11-24 5.22
2000-11-27 5.26
2000-11-28 5.2
2000-11-29 5.18
2000-11-30 5.15
2000-12-01 5.11
2000-12-04 5.05
2000-12-05 5.1
2000-12-06 5.04
2000-12-07 5.05
2000-12-08 5.07
2000-12-11 5.09
2000-12-12 5.11
2000-12-13 5.09
2000-12-14 5.04
2000-12-15 5.01
2000-12-18 4.99
2000-12-19 5
2000-12-20 4.96
2000-12-21 5
2000-12-22 5.01
2000-12-27 4.99
2000-12-28 5.06
2000-12-29 5.02
2001-01-02 4.94
2001-01-03 4.89
2001-01-04 4.89
2001-01-05 4.83
2001-01-08 4.85
2001-01-09 4.87
2001-01-10 4.9
2001-01-11 4.88
2001-01-12 4.92
2001-01-15 4.95
2001-01-16 4.93
2001-01-17 4.98
2001-01-18 4.94
2001-01-19 4.94
2001-01-22 5
2001-01-23 5.01
2001-01-24 5.01
2001-01-25 5.01
2001-01-26 4.97
2001-01-29 4.98
2001-01-30 4.99
2001-01-31 4.94
2001-02-01 4.92
2001-02-02 4.89
2001-02-05 4.91
2001-02-06 4.9
2001-02-07 4.91
2001-02-08 4.9
2001-02-09 4.91
2001-02-12 4.89
2001-02-13 4.88
2001-02-14 4.91
2001-02-15 4.96
2001-02-16 4.95
2001-02-19 4.94
2001-02-20 4.97
2001-02-21 4.96
2001-02-22 5
2001-02-23 5.01
2001-02-26 4.97
2001-02-27 4.93
2001-02-28 4.88
2001-03-01 4.87
2001-03-02 4.88
2001-03-05 4.88
2001-03-06 4.91
2001-03-07 4.89
2001-03-08 4.87
2001-03-09 4.84
2001-03-12 4.86
2001-03-13 4.87
2001-03-14 4.87
2001-03-15 4.84
2001-03-16 4.84
2001-03-19 4.83
2001-03-20 4.82
2001-03-21 4.77
2001-03-22 4.75
2001-03-23 4.77
2001-03-26 4.79
2001-03-27 4.76
2001-03-28 4.82
2001-03-29 4.83
2001-03-30 4.86
2001-04-02 4.83
2001-04-03 4.88
2001-04-04 4.89
2001-04-05 4.91
2001-04-06 4.91
2001-04-09 4.87
2001-04-10 4.88
2001-04-11 4.94
2001-04-12 5
2001-04-13 NA U
2001-04-16 NA U
2001-04-17 5.02
2001-04-18 5.09
2001-04-19 5.08
2001-04-20 5.11
2001-04-23 5.08
2001-04-24 5.12
2001-04-25 5.1
2001-04-26 5.1
2001-04-27 5.07
2001-04-30 5.17
2001-05-01 NA U
2001-05-02 5.18
2001-05-03 5.17
2001-05-04 5.13
2001-05-07 5.1
2001-05-08 NA U
2001-05-09 5.08
2001-05-10 5.07
2001-05-11 5.09
2001-05-14 5.23
2001-05-15 5.23
2001-05-16 5.22
2001-05-17 5.22
2001-05-18 5.19
2001-05-21 5.22
2001-05-22 5.21
2001-05-23 5.28
2001-05-24 NA U
2001-05-25 NA U
2001-05-28 5.32
2001-05-29 5.31
2001-05-30 5.29
2001-05-31 5.31
2001-06-01 5.23
2001-06-04 NA U
2001-06-05 5.19
2001-06-06 5.15
2001-06-07 5.18
2001-06-08 5.2
2001-06-11 5.16
2001-06-12 5.21
2001-06-13 5.21
2001-06-14 5.17
2001-06-15 5.12
2001-06-18 5.14
2001-06-19 5.12
2001-06-20 5.1
2001-06-21 5.1
2001-06-22 5.06
2001-06-25 5.07
2001-06-26 5.09
2001-06-27 5.1
2001-06-28 5.07
2001-06-29 5.19
2001-07-02 5.21
2001-07-03 5.22
2001-07-04 5.25
2001-07-05 5.26
2001-07-06 5.24
2001-07-09 5.23
2001-07-10 5.24
2001-07-11 5.2
2001-07-12 5.21
2001-07-13 5.2
2001-07-16 5.19
2001-07-17 5.17
2001-07-18 5.15
2001-07-19 5.11
2001-07-20 5.08
2001-07-23 NA U
2001-07-24 5.06
2001-07-25 5.08
2001-07-26 5.11
2001-07-27 5.06
2001-07-30 5.04
2001-07-31 4.99
2001-08-01 5
2001-08-02 5.03
2001-08-03 5.04
2001-08-06 5
2001-08-07 4.99
2001-08-08 5.03
2001-08-09 4.95
2001-08-10 4.96
2001-08-13 4.93
2001-08-14 4.94
2001-08-15 NA U
2001-08-16 4.91
2001-08-17 4.89
2001-08-20 4.88
2001-08-21 4.89
2001-08-22 4.96
2001-08-23 4.96
2001-08-24 4.99
2001-08-27 5
2001-08-28 4.96
2001-08-29 4.92
2001-08-30 4.93
2001-08-31 4.88
2001-09-03 4.9
2001-09-04 4.94
2001-09-05 5.01
2001-09-06 5.02
2001-09-07 4.96
2001-09-10 4.93
2001-09-11 5
2001-09-12 4.95
2001-09-13 4.98
2001-09-14 4.94
2001-09-17 4.93
2001-09-18 4.95
2001-09-19 5
2001-09-20 5
2001-09-21 5
2001-09-24 5.05
2001-09-25 5.02
2001-09-26 4.99
2001-09-27 4.93
2001-09-28 4.89
2001-10-01 4.92
2001-10-02 4.88
2001-10-03 4.8
2001-10-04 4.8
2001-10-05 4.78
2001-10-08 4.76
2001-10-09 4.8
2001-10-10 4.84
2001-10-11 4.81
2001-10-12 4.84
2001-10-15 4.81
2001-10-16 4.79
2001-10-17 4.81
2001-10-18 4.76
2001-10-19 4.73
2001-10-22 4.75
2001-10-23 4.74
2001-10-24 4.71
2001-10-25 4.69
2001-10-26 4.63
2001-10-29 4.59
2001-10-30 4.58
2001-10-31 4.56
2001-11-01 NA U
2001-11-02 4.44
2001-11-05 4.45
2001-11-06 4.46
2001-11-07 4.41
2001-11-08 4.39
2001-11-09 4.44
2001-11-12 4.49
2001-11-13 4.52
2001-11-14 4.58
2001-11-15 4.68
2001-11-16 4.67
2001-11-19 4.7
2001-11-20 4.64
2001-11-21 4.67
2001-11-22 4.78
2001-11-23 4.75
2001-11-26 4.72
2001-11-27 4.79
2001-11-28 4.77
2001-11-29 4.76
2001-11-30 4.67
2001-12-03 4.63
2001-12-04 4.64
2001-12-05 4.66
2001-12-06 4.87
2001-12-07 4.86
2001-12-10 4.9
2001-12-11 4.86
2001-12-12 4.83
2001-12-13 4.8
2001-12-14 4.83
2001-12-17 4.93
2001-12-18 4.9
2001-12-19 4.85
2001-12-20 4.86
2001-12-21 4.87
2001-12-24 4.95
2001-12-27 5.02
2001-12-28 5.01
2001-12-31 NA U
2002-01-02 4.98
2002-01-03 5.01
2002-01-04 5
2002-01-07 5
2002-01-08 4.9
2002-01-09 4.95
2002-01-10 4.95
2002-01-11 4.92
2002-01-14 4.85
2002-01-15 4.85
2002-01-16 4.83
2002-01-17 4.86
2002-01-18 4.88
2002-01-21 4.89
2002-01-22 4.92
2002-01-23 4.93
2002-01-24 4.94
2002-01-25 5
2002-01-28 5.05
2002-01-29 5.07
2002-01-30 5
2002-01-31 5.01
2002-02-01 5
2002-02-04 4.92
2002-02-05 4.91
2002-02-06 4.9
2002-02-07 4.95
2002-02-08 5.03
2002-02-11 5.01
2002-02-12 5.02
2002-02-13 5.06
2002-02-14 5.06
2002-02-15 5.03
2002-02-18 5
2002-02-19 4.98
2002-02-20 5.04
2002-02-21 5.05
2002-02-22 5
2002-02-25 5
2002-02-26 5.04
2002-02-27 5.08
2002-02-28 5.01
2002-03-01 5.02
2002-03-04 5.1
2002-03-05 5.12
2002-03-06 5.2
2002-03-07 5.22
2002-03-08 5.25
2002-03-11 5.23
2002-03-12 5.24
2002-03-13 5.27
2002-03-14 5.27
2002-03-15 5.31
2002-03-18 5.3
2002-03-19 5.25
2002-03-20 5.24
2002-03-21 5.29
2002-03-22 5.3
2002-03-25 5.35
2002-03-26 5.32
2002-03-27 5.29
2002-03-28 5.27
2002-04-01 NA U
2002-04-02 5.33
2002-04-03 5.29
2002-04-04 5.24
2002-04-05 5.21
2002-04-08 5.2
2002-04-09 5.26
2002-04-10 5.23
2002-04-11 5.27
2002-04-12 5.23
2002-04-15 5.19
2002-04-16 5.21
2002-04-17 5.28
2002-04-18 5.3
2002-04-19 5.27
2002-04-22 5.26
2002-04-23 5.25
2002-04-24 5.28
2002-04-25 5.18
2002-04-26 5.22
2002-04-29 5.17
2002-04-30 5.21
2002-05-01 NA U
2002-05-02 5.2
2002-05-03 5.25
2002-05-06 5.19
2002-05-07 5.16
2002-05-08 5.22
2002-05-09 NA U
2002-05-10 NA U
2002-05-13 5.27
2002-05-14 5.28
2002-05-15 5.35
2002-05-16 5.32
2002-05-17 5.33
2002-05-20 NA U
2002-05-21 5.28
2002-05-22 5.23
2002-05-23 5.25
2002-05-24 5.24
2002-05-27 5.26
2002-05-28 5.29
2002-05-29 5.25
2002-05-30 5.21
2002-05-31 5.2
2002-06-03 5.27
2002-06-04 5.21
2002-06-05 5.22
2002-06-06 5.24
2002-06-07 5.18
2002-06-10 5.22
2002-06-11 5.21
2002-06-12 5.18
2002-06-13 5.18
2002-06-14 5.06
2002-06-17 5.08
2002-06-18 5.06
2002-06-19 5.04
2002-06-20 5.02
2002-06-21 5.06
2002-06-24 5.02
2002-06-25 5.04
2002-06-26 4.96
2002-06-27 5.01
2002-06-28 5.01
2002-07-01 5.05
2002-07-02 5.03
2002-07-03 5.02
2002-07-04 5.06
2002-07-05 5.09
2002-07-08 5.08
2002-07-09 5.1
2002-07-10 5.03
2002-07-11 4.99
2002-07-12 4.98
2002-07-15 4.94
2002-07-16 4.89
2002-07-17 4.98
2002-07-18 4.98
2002-07-19 4.91
2002-07-22 4.89
2002-07-23 4.91
2002-07-24 4.86
2002-07-25 4.8
2002-07-26 4.8
2002-07-29 4.86
2002-07-30 4.9
2002-07-31 4.91
2002-08-01 4.8
2002-08-02 4.73
2002-08-05 4.65
2002-08-06 4.67
2002-08-07 4.7
2002-08-08 4.67
2002-08-09 4.65
2002-08-12 4.62
2002-08-13 4.58
2002-08-14 4.55
2002-08-15 NA U
2002-08-16 4.67
2002-08-19 4.68
2002-08-20 4.67
2002-08-21 4.68
2002-08-22 4.75
2002-08-23 4.75
2002-08-26 4.77
2002-08-27 4.75
2002-08-28 4.69
2002-08-29 4.63
2002-08-30 4.63
2002-09-02 4.59
2002-09-03 4.56
2002-09-04 4.51
2002-09-05 4.47
2002-09-06 4.47
2002-09-09 4.53
2002-09-10 4.59
2002-09-11 4.6
2002-09-12 4.61
2002-09-13 4.52
2002-09-16 4.5
2002-09-17 4.52
2002-09-18 4.42
2002-09-19 4.42
2002-09-20 4.48
2002-09-23 4.44
2002-09-24 4.41
2002-09-25 4.44
2002-09-26 4.44
2002-09-27 4.44
2002-09-30 4.42
2002-10-01 4.38
2002-10-02 4.49
2002-10-03 4.47
2002-10-04 4.47
2002-10-07 4.42
2002-10-08 4.44
2002-10-09 4.41
2002-10-10 4.4
2002-10-11 4.5
2002-10-14 4.57
2002-10-15 4.65
2002-10-16 4.69
2002-10-17 4.76
2002-10-18 4.68
2002-10-21 4.69
2002-10-22 4.75
2002-10-23 4.7
2002-10-24 4.72
2002-10-25 4.71
2002-10-28 4.67
2002-10-29 4.62
2002-10-30 4.63
2002-10-31 4.63
2002-11-01 NA U
2002-11-04 4.66
2002-11-05 4.66
2002-11-06 4.74
2002-11-07 4.66
2002-11-08 4.57
2002-11-11 NA U
2002-11-12 4.49
2002-11-13 4.49
2002-11-14 4.5
2002-11-15 4.56
2002-11-18 4.57
2002-11-19 4.52
2002-11-20 4.51
2002-11-21 4.54
2002-11-22 4.56
2002-11-25 4.64
2002-11-26 4.61
2002-11-27 4.56
2002-11-28 4.62
2002-11-29 4.58
2002-12-02 4.59
2002-12-03 4.58
2002-12-04 4.56
2002-12-05 4.52
2002-12-06 4.5
2002-12-09 4.47
2002-12-10 4.45
2002-12-11 4.47
2002-12-12 4.4
2002-12-13 4.36
2002-12-16 4.36
2002-12-17 4.39
2002-12-18 4.36
2002-12-19 4.35
2002-12-20 4.34
2002-12-23 4.33
2002-12-24 4.32
2002-12-27 4.29
2002-12-30 4.29
2002-12-31 4.26
2003-01-02 4.29
2003-01-03 4.37
2003-01-06 4.41
2003-01-07 4.37
2003-01-08 4.32
2003-01-09 4.28
2003-01-10 4.29
2003-01-13 4.34
2003-01-14 4.33
2003-01-15 4.31
2003-01-16 4.28
2003-01-17 4.23
2003-01-20 4.21
2003-01-21 4.16
2003-01-22 4.14
2003-01-23 4.16
2003-01-24 4.1
2003-01-27 4.04
2003-01-28 4.09
2003-01-29 4.05
2003-01-30 4.14
2003-01-31 4.08
2003-02-03 4.14
2003-02-04 4.08
2003-02-05 4.05
2003-02-06 4.11
2003-02-07 4.08
2003-02-10 4.06
2003-02-11 4.11
2003-02-12 4.01
2003-02-13 3.99
2003-02-14 4.01
2003-02-17 4.04
2003-02-18 4.03
2003-02-19 4.01
2003-02-20 3.95
2003-02-21 3.93
2003-02-24 3.92
2003-02-25 3.9
2003-02-26 3.92
2003-02-27 3.93
2003-02-28 3.99
2003-03-03 3.94
2003-03-04 3.92
2003-03-05 3.91
2003-03-06 3.92
2003-03-07 3.93
2003-03-10 3.89
2003-03-11 3.91
2003-03-12 3.92
2003-03-13 3.97
2003-03-14 4.09
2003-03-17 4.06
2003-03-18 4.24
2003-03-19 4.22
2003-03-20 4.29
2003-03-21 4.31
2003-03-24 4.28
2003-03-25 4.23
2003-03-26 4.29
2003-03-27 4.2
2003-03-28 4.22
2003-03-31 4.13
2003-04-01 4.09
2003-04-02 4.18
2003-04-03 4.27
2003-04-04 4.24
2003-04-07 4.33
2003-04-08 4.3
2003-04-09 4.24
2003-04-10 4.21
2003-04-11 4.26
2003-04-14 4.3
2003-04-15 4.32
2003-04-16 4.27
2003-04-17 4.2
2003-04-18 NA U
2003-04-21 NA U
2003-04-22 4.2
2003-04-23 4.24
2003-04-24 4.2
2003-04-25 4.15
2003-04-28 4.15
2003-04-29 4.21
2003-04-30 4.2
2003-05-01 NA U
2003-05-02 4.11
2003-05-05 4.16
2003-05-06 4.12
2003-05-07 4.08
2003-05-08 3.99
2003-05-09 3.98
2003-05-12 3.95
2003-05-13 3.98
2003-05-14 3.99
2003-05-15 3.94
2003-05-16 3.91
2003-05-19 3.83
2003-05-20 3.84
2003-05-21 3.79
2003-05-22 3.8
2003-05-23 3.73
2003-05-26 3.71
2003-05-27 3.65
2003-05-28 3.81
2003-05-29 NA U
2003-05-30 NA U
2003-06-02 3.8
2003-06-03 3.78
2003-06-04 3.69
2003-06-05 3.73
2003-06-06 3.67
2003-06-09 NA U
2003-06-10 3.64
2003-06-11 3.61
2003-06-12 3.6
2003-06-13 3.54
2003-06-16 3.51
2003-06-17 3.57
2003-06-18 3.68
2003-06-19 3.75
2003-06-20 3.68
2003-06-23 3.76
2003-06-24 3.72
2003-06-25 3.67
2003-06-26 3.77
2003-06-27 3.9
2003-06-30 3.89
2003-07-01 3.84
2003-07-02 3.93
2003-07-03 3.99
2003-07-04 3.94
2003-07-07 3.97
2003-07-08 4.02
2003-07-09 3.93
2003-07-10 3.92
2003-07-11 3.93
2003-07-14 3.85
2003-07-15 3.93
2003-07-16 4.08
2003-07-17 4.03
2003-07-18 4.03
2003-07-21 NA U
2003-07-22 4.1
2003-07-23 4.07
2003-07-24 4.01
2003-07-25 4.04
2003-07-28 4.07
2003-07-29 4.13
2003-07-30 4.15
2003-07-31 4.08
2003-08-01 4.22
2003-08-04 4.18
2003-08-05 4.14
2003-08-06 4.2
2003-08-07 4.13
2003-08-08 4.06
2003-08-11 4.05
2003-08-12 4.05
2003-08-13 4.11
2003-08-14 4.2
2003-08-15 NA U
2003-08-18 4.22
2003-08-19 4.22
2003-08-20 4.13
2003-08-21 4.2
2003-08-22 4.18
2003-08-25 4.16
2003-08-26 4.2
2003-08-27 4.18
2003-08-28 4.24
2003-08-29 4.2
2003-09-01 4.2
2003-09-02 4.33
2003-09-03 4.37
2003-09-04 4.37
2003-09-05 4.31
2003-09-08 4.33
2003-09-09 4.32
2003-09-10 4.32
2003-09-11 4.26
2003-09-12 4.29
2003-09-15 4.21
2003-09-16 4.21
2003-09-17 4.23
2003-09-18 4.18
2003-09-19 4.19
2003-09-22 4.14
2003-09-23 4.13
2003-09-24 4.17
2003-09-25 4.13
2003-09-26 4.14
2003-09-29 4.11
2003-09-30 4.08
2003-10-01 4.05
2003-10-02 4.1
2003-10-03 4.16
2003-10-06 4.23
2003-10-07 4.23
2003-10-08 4.27
2003-10-09 4.24
2003-10-10 4.27
2003-10-13 4.32
2003-10-14 4.32
2003-10-15 4.35
2003-10-16 4.36
2003-10-17 4.4
2003-10-20 4.37
2003-10-21 4.36
2003-10-22 4.31
2003-10-23 4.23
2003-10-24 4.31
2003-10-27 4.33
2003-10-28 4.34
2003-10-29 4.31
2003-10-30 4.37
2003-10-31 4.36
2003-11-03 4.38
2003-11-04 4.4
2003-11-05 4.39
2003-11-06 4.43
2003-11-07 4.47
2003-11-10 4.46
2003-11-11 NA U
2003-11-12 4.51
2003-11-13 4.49
2003-11-14 4.4
2003-11-17 4.34
2003-11-18 4.35
2003-11-19 4.3
2003-11-20 4.34
2003-11-21 4.35
2003-11-24 4.39
2003-11-25 4.41
2003-11-26 4.4
2003-11-27 4.46
2003-11-28 4.46
2003-12-01 4.48
2003-12-02 4.48
2003-12-03 4.46
2003-12-04 4.49
2003-12-05 4.44
2003-12-08 4.34
2003-12-09 4.34
2003-12-10 4.39
2003-12-11 4.38
2003-12-12 4.35
2003-12-15 4.34
2003-12-16 4.3
2003-12-17 4.29
2003-12-18 4.22
2003-12-19 4.25
2003-12-22 4.25
2003-12-23 4.25
2003-12-24 4.24
2003-12-29 4.23
2003-12-30 4.3
2003-12-31 4.3
2004-01-02 4.26
2004-01-05 4.35
2004-01-06 4.31
2004-01-07 4.29
2004-01-08 4.28
2004-01-09 4.22
2004-01-12 4.14
2004-01-13 4.15
2004-01-14 4.16
2004-01-15 4.15
2004-01-16 4.15
2004-01-19 4.18
2004-01-20 4.17
2004-01-21 4.15
2004-01-22 4.15
2004-01-23 4.12
2004-01-26 4.15
2004-01-27 4.2
2004-01-28 4.18
2004-01-29 4.26
2004-01-30 4.27
2004-02-02 4.25
2004-02-03 4.22
2004-02-04 4.2
2004-02-05 4.22
2004-02-06 4.23
2004-02-09 4.15
2004-02-10 4.13
2004-02-11 4.17
2004-02-12 4.14
2004-02-13 4.12
2004-02-16 4.12
2004-02-17 4.1
2004-02-18 4.08
2004-02-19 4.13
2004-02-20 4.14
2004-02-23 4.16
2004-02-24 4.12
2004-02-25 4.1
2004-02-26 4.1
2004-02-27 4.07
2004-03-01 4.06
2004-03-02 4.08
2004-03-03 4.11
2004-03-04 4.13
2004-03-05 4.1
2004-03-08 3.97
2004-03-09 3.96
2004-03-10 4
2004-03-11 3.98
2004-03-12 3.96
2004-03-15 3.95
2004-03-16 3.96
2004-03-17 3.96
2004-03-18 3.97
2004-03-19 3.97
2004-03-22 3.96
2004-03-23 3.94
2004-03-24 3.95
2004-03-25 3.92
2004-03-26 3.91
2004-03-29 3.98
2004-03-30 4.02
2004-03-31 4.03
2004-04-01 4
2004-04-02 4.02
2004-04-05 4.15
2004-04-06 4.16
2004-04-07 4.13
2004-04-08 4.15
2004-04-12 NA U
2004-04-13 4.19
2004-04-14 4.21
2004-04-15 4.22
2004-04-16 4.21
2004-04-19 4.18
2004-04-20 4.21
2004-04-21 4.24
2004-04-22 4.23
2004-04-23 4.21
2004-04-26 4.28
2004-04-27 4.25
2004-04-28 4.25
2004-04-29 4.29
2004-04-30 4.27
2004-05-03 4.24
2004-05-04 4.22
2004-05-05 4.21
2004-05-06 4.25
2004-05-07 4.3
2004-05-10 4.35
2004-05-11 4.37
2004-05-12 4.36
2004-05-13 4.41
2004-05-14 4.42
2004-05-17 4.33
2004-05-18 4.34
2004-05-19 4.39
2004-05-20 NA U
2004-05-21 NA U
2004-05-24 4.4
2004-05-25 4.37
2004-05-26 4.38
2004-05-27 4.34
2004-05-28 4.32
2004-05-31 NA U
2004-06-01 4.37
2004-06-02 4.38
2004-06-03 4.42
2004-06-04 4.4
2004-06-07 4.43
2004-06-08 4.4
2004-06-09 4.38
2004-06-10 4.43
2004-06-11 4.44
2004-06-14 4.46
2004-06-15 4.45
2004-06-16 4.37
2004-06-17 4.41
2004-06-18 4.37
2004-06-21 4.39
2004-06-22 4.37
2004-06-23 4.37
2004-06-24 4.35
2004-06-25 4.32
2004-06-28 4.34
2004-06-29 4.39
2004-06-30 4.37
2004-07-01 4.35
2004-07-02 4.31
2004-07-05 4.28
2004-07-06 4.28
2004-07-07 4.28
2004-07-08 4.25
2004-07-09 4.25
2004-07-12 4.24
2004-07-13 4.27
2004-07-14 NA U
2004-07-15 4.28
2004-07-16 4.27
2004-07-19 4.23
2004-07-20 4.22
2004-07-21 NA U
2004-07-22 4.29
2004-07-23 4.28
2004-07-26 4.27
2004-07-27 4.29
2004-07-28 4.33
2004-07-29 4.32
2004-07-30 4.26
2004-08-02 4.19
2004-08-03 4.23
2004-08-04 4.21
2004-08-05 4.19
2004-08-06 4.17
2004-08-09 4.09
2004-08-10 4.09
2004-08-11 4.11
2004-08-12 4.1
2004-08-13 4.07
2004-08-16 NA U
2004-08-17 4.1
2004-08-18 4.07
2004-08-19 4.1
2004-08-20 4.07
2004-08-23 4.11
2004-08-24 4.13
2004-08-25 4.12
2004-08-26 4.1
2004-08-27 4.07
2004-08-30 4.1
2004-08-31 4.08
2004-09-01 4.04
2004-09-02 4.06
2004-09-03 4.1
2004-09-06 4.17
2004-09-07 4.15
2004-09-08 4.21
2004-09-09 4.15
2004-09-10 4.13
2004-09-13 4.15
2004-09-14 4.12
2004-09-15 4.11
2004-09-16 4.14
2004-09-17 4.07
2004-09-20 4.08
2004-09-21 4.08
2004-09-22 4.05
2004-09-23 4.02
2004-09-24 4.02
2004-09-27 4.02
2004-09-28 4.01
2004-09-29 4.03
2004-09-30 4.06
2004-10-01 4.06
2004-10-04 4.09
2004-10-05 4.08
2004-10-06 4.05
2004-10-07 4.06
2004-10-08 4.05
2004-10-11 4.01
2004-10-12 3.97
2004-10-13 3.98
2004-10-14 3.95
2004-10-15 3.94
2004-10-18 3.95
2004-10-19 3.96
2004-10-20 3.93
2004-10-21 3.91
2004-10-22 3.93
2004-10-25 3.88
2004-10-26 3.87
2004-10-27 3.9
2004-10-28 3.94
2004-10-29 3.94
2004-11-01 NA U
2004-11-02 3.95
2004-11-03 3.97
2004-11-04 3.93
2004-11-05 3.91
2004-11-08 3.96
2004-11-09 3.94
2004-11-10 3.91
2004-11-11 NA U
2004-11-12 3.84
2004-11-15 3.83
2004-11-16 3.79
2004-11-17 3.79
2004-11-18 3.79
2004-11-19 3.83
2004-11-22 3.82
2004-11-23 3.82
2004-11-24 3.78
2004-11-25 3.78
2004-11-26 3.78
2004-11-29 3.77
2004-11-30 3.8
2004-12-01 3.78
2004-12-02 3.76
2004-12-03 3.83
2004-12-06 3.73
2004-12-07 3.7
2004-12-08 3.68
2004-12-09 3.64
2004-12-10 3.63
2004-12-13 3.61
2004-12-14 3.61
2004-12-15 3.56
2004-12-16 3.54
2004-12-17 3.59
2004-12-20 3.58
2004-12-21 3.58
2004-12-22 3.6
2004-12-23 3.59
2004-12-24 3.59
2004-12-27 3.57
2004-12-28 3.61
2004-12-29 3.68
2004-12-30 3.7
2004-12-31 3.67
2005-01-03 3.66
2005-01-04 3.65
2005-01-05 3.66
2005-01-06 3.67
2005-01-07 3.61
2005-01-10 3.61
2005-01-11 3.58
2005-01-12 3.61
2005-01-13 3.62
2005-01-14 3.54
2005-01-17 3.55
2005-01-18 3.55
2005-01-19 3.51
2005-01-20 3.53
2005-01-21 3.56
2005-01-24 3.53
2005-01-25 3.54
2005-01-26 3.54
2005-01-27 3.6
2005-01-28 3.57
2005-01-31 3.55
2005-02-01 3.53
2005-02-02 3.53
2005-02-03 3.56
2005-02-04 3.55
2005-02-07 3.5
2005-02-08 3.49
2005-02-09 3.47
2005-02-10 3.47
2005-02-11 3.49
2005-02-14 3.52
2005-02-15 3.53
2005-02-16 3.55
2005-02-17 3.6
2005-02-18 3.64
2005-02-21 3.7
2005-02-22 3.71
2005-02-23 3.73
2005-02-24 3.76
2005-02-25 3.75
2005-02-28 3.71
2005-03-01 3.76
2005-03-02 3.76
2005-03-03 3.8
2005-03-04 3.79
2005-03-07 3.7
2005-03-08 3.69
2005-03-09 3.74
2005-03-10 3.82
2005-03-11 3.79
2005-03-14 3.83
2005-03-15 3.78
2005-03-16 3.76
2005-03-17 3.71
2005-03-18 3.72
2005-03-21 3.77
2005-03-22 3.75
2005-03-23 3.76
2005-03-24 3.75
2005-03-25 NA U
2005-03-28 NA U
2005-03-29 3.76
2005-03-30 3.73
2005-03-31 3.68
2005-04-01 3.65
2005-04-04 3.64
2005-04-05 3.64
2005-04-06 3.63
2005-04-07 3.64
2005-04-08 3.62
2005-04-11 3.59
2005-04-12 3.59
2005-04-13 3.57
2005-04-14 3.56
2005-04-15 3.52
2005-04-18 3.48
2005-04-19 3.52
2005-04-20 3.49
2005-04-21 3.48
2005-04-22 3.52
2005-04-25 3.48
2005-04-26 3.47
2005-04-27 3.49
2005-04-28 3.45
2005-04-29 3.43
2005-05-02 3.45
2005-05-03 3.44
2005-05-04 3.43
2005-05-05 NA U
2005-05-06 NA U
2005-05-09 3.48
2005-05-10 3.45
2005-05-11 3.38
2005-05-12 3.38
2005-05-13 3.35
2005-05-16 NA U
2005-05-17 3.37
2005-05-18 3.35
2005-05-19 3.34
2005-05-20 3.38
2005-05-23 3.38
2005-05-24 3.31
2005-05-25 3.29
2005-05-26 3.31
2005-05-27 3.31
2005-05-30 3.36
2005-05-31 3.32
2005-06-01 3.3
2005-06-02 3.26
2005-06-03 3.22
2005-06-06 3.23
2005-06-07 3.19
2005-06-08 3.14
2005-06-09 3.15
2005-06-10 3.14
2005-06-13 3.16
2005-06-14 3.2
2005-06-15 3.22
2005-06-16 3.37
2005-06-17 3.28
2005-06-20 3.3
2005-06-21 3.25
2005-06-22 3.15
2005-06-23 3.17
2005-06-24 3.13
2005-06-27 3.13
2005-06-28 3.13
2005-06-29 3.2
2005-06-30 3.15
2005-07-01 3.14
2005-07-04 3.19
2005-07-05 3.23
2005-07-06 3.21
2005-07-07 3.2
2005-07-08 3.2
2005-07-11 3.19
2005-07-12 3.29
2005-07-13 3.3
2005-07-14 NA U
2005-07-15 3.34
2005-07-18 3.31
2005-07-19 3.35
2005-07-20 3.34
2005-07-21 NA U
2005-07-22 3.32
2005-07-25 3.29
2005-07-26 3.29
2005-07-27 3.26
2005-07-28 3.28
2005-07-29 3.27
2005-08-01 3.33
2005-08-02 3.35
2005-08-03 3.39
2005-08-04 3.37
2005-08-05 3.37
2005-08-08 3.41
2005-08-09 3.42
2005-08-10 3.38
2005-08-11 3.41
2005-08-12 3.34
2005-08-15 NA U
2005-08-16 3.33
2005-08-17 3.29
2005-08-18 3.25
2005-08-19 3.23
2005-08-22 3.24
2005-08-23 3.22
2005-08-24 3.22
2005-08-25 3.19
2005-08-26 3.2
2005-08-29 3.2
2005-08-30 3.22
2005-08-31 3.18
2005-09-01 3.15
2005-09-02 3.1
2005-09-05 3.09
2005-09-06 3.12
2005-09-07 3.12
2005-09-08 3.13
2005-09-09 3.11
2005-09-12 3.11
2005-09-13 3.17
2005-09-14 3.13
2005-09-15 3.14
2005-09-16 3.17
2005-09-19 3.15
2005-09-20 3.12
2005-09-21 3.09
2005-09-22 3.05
2005-09-23 3.07
2005-09-26 3.15
2005-09-27 3.18
2005-09-28 3.19
2005-09-29 3.15
2005-09-30 3.18
2005-10-03 3.21
2005-10-04 3.24
2005-10-05 3.2
2005-10-06 3.21
2005-10-07 3.22
2005-10-10 3.2
2005-10-11 3.2
2005-10-12 3.22
2005-10-13 3.28
2005-10-14 3.3
2005-10-17 3.32
2005-10-18 3.34
2005-10-19 3.3
2005-10-20 3.33
2005-10-21 3.3
2005-10-24 3.27
2005-10-25 3.31
2005-10-26 3.39
2005-10-27 3.4
2005-10-28 3.4
2005-10-31 3.42
2005-11-01 NA U
2005-11-02 3.46
2005-11-03 3.49
2005-11-04 3.51
2005-11-07 3.51
2005-11-08 3.54
2005-11-09 3.49
2005-11-10 3.56
2005-11-11 NA U
2005-11-14 3.52
2005-11-15 3.56
2005-11-16 3.52
2005-11-17 3.46
2005-11-18 3.47
2005-11-21 3.56
2005-11-22 3.51
2005-11-23 3.49
2005-11-24 3.45
2005-11-25 3.39
2005-11-28 3.44
2005-11-29 3.38
2005-11-30 3.45
2005-12-01 3.43
2005-12-02 3.41
2005-12-05 3.42
2005-12-06 3.41
2005-12-07 3.38
2005-12-08 3.38
2005-12-09 3.41
2005-12-12 3.43
2005-12-13 3.42
2005-12-14 3.37
2005-12-15 3.37
2005-12-16 3.37
2005-12-19 3.35
2005-12-20 3.35
2005-12-21 3.38
2005-12-22 3.41
2005-12-23 3.36
2005-12-26 NA U
2005-12-27 3.35
2005-12-28 3.33
2005-12-29 3.32
2005-12-30 3.3
2006-01-02 3.35
2006-01-03 3.36
2006-01-04 3.32
2006-01-05 3.31
2006-01-06 3.28
2006-01-09 3.26
2006-01-10 3.27
2006-01-11 3.29
20