[JP.D] Japan – Daily

Name: Japan – Daily
Creator: DBnomics

Retrieved by DBnomics on September 18, 2025 (7:54 AM)

from: 1996-04-29=3.45

to: 2025-09-12=1.59

min:: -0.29

max:: 3.47

avg:: 0.999

σ:: 0.735

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1996-04-29	3.45
1996-04-30	3.41
1996-05-01	NA	U
1996-05-02	3.44
1996-05-03	3.46
1996-05-06	3.46
1996-05-07	3.47
1996-05-08	3.44
1996-05-09	3.41
1996-05-10	3.41
1996-05-13	3.41
1996-05-14	3.4
1996-05-15	3.36
1996-05-16	NA	U
1996-05-17	3.33
1996-05-20	3.35
1996-05-21	3.32
1996-05-22	3.28
1996-05-23	3.25
1996-05-24	3.27
1996-05-27	NA	U
1996-05-28	3.23
1996-05-29	3.22
1996-05-30	3.23
1996-05-31	3.18
1996-06-03	3.13
1996-06-04	3.18
1996-06-05	3.14
1996-06-06	3.18
1996-06-07	3.26
1996-06-10	3.28
1996-06-11	3.28
1996-06-12	3.18
1996-06-13	3.19
1996-06-14	3.23
1996-06-17	3.24
1996-06-18	3.29
1996-06-19	3.29
1996-06-20	3.32
1996-06-21	3.32
1996-06-24	3.32
1996-06-25	3.31
1996-06-26	3.3
1996-06-27	3.27
1996-06-28	3.2
1996-07-01	3.23
1996-07-02	3.29
1996-07-03	3.28
1996-07-04	3.27
1996-07-05	3.29
1996-07-08	3.3
1996-07-09	3.31
1996-07-10	3.29
1996-07-11	3.3
1996-07-12	3.3
1996-07-15	3.35
1996-07-16	3.4
1996-07-17	3.4
1996-07-18	3.41
1996-07-19	3.39
1996-07-22	3.37
1996-07-23	3.37
1996-07-24	3.34
1996-07-25	3.34
1996-07-26	3.34
1996-07-29	3.33
1996-07-30	3.33
1996-07-31	3.33
1996-08-01	3.36
1996-08-02	3.31
1996-08-05	3.33
1996-08-06	3.31
1996-08-07	3.24
1996-08-08	3.21
1996-08-09	3.23
1996-08-12	3.23
1996-08-13	3.2
1996-08-14	3.21
1996-08-15	NA	U
1996-08-16	NA	U
1996-08-19	3.14
1996-08-20	3.15
1996-08-21	3.15
1996-08-22	3.13
1996-08-23	3.09
1996-08-26	3.14
1996-08-27	3.17
1996-08-28	3.06
1996-08-29	3.02
1996-08-30	3.02
1996-09-02	2.98
1996-09-03	2.98
1996-09-04	3.01
1996-09-05	3.03
1996-09-06	3.01
1996-09-09	2.95
1996-09-10	2.96
1996-09-11	2.95
1996-09-12	2.95
1996-09-13	2.92
1996-09-16	2.92
1996-09-17	2.86
1996-09-18	2.84
1996-09-19	2.86
1996-09-20	2.87
1996-09-23	2.87
1996-09-24	2.87
1996-09-25	2.84
1996-09-26	2.88
1996-09-27	2.9
1996-09-30	2.84
1996-10-01	2.84
1996-10-02	2.86
1996-10-03	2.81
1996-10-04	2.78
1996-10-07	2.75
1996-10-08	2.78
1996-10-09	2.76
1996-10-10	2.75
1996-10-11	2.79
1996-10-14	2.82
1996-10-15	2.81
1996-10-16	2.85
1996-10-17	2.83
1996-10-18	2.84
1996-10-21	2.83
1996-10-22	2.73
1996-10-23	2.72
1996-10-24	2.65
1996-10-25	2.66
1996-10-28	2.65
1996-10-29	2.68
1996-10-30	2.57
1996-10-31	2.55
1996-11-01	NA	U
1996-11-04	2.55
1996-11-05	2.43
1996-11-06	2.51
1996-11-07	2.64
1996-11-08	2.73
1996-11-11	NA	U
1996-11-12	2.73
1996-11-13	2.68
1996-11-14	2.69
1996-11-15	2.65
1996-11-18	2.59
1996-11-19	2.67
1996-11-20	2.71
1996-11-21	2.75
1996-11-22	2.72
1996-11-25	2.74
1996-11-26	2.68
1996-11-27	2.59
1996-11-28	2.53
1996-11-29	2.55
1996-12-02	2.47
1996-12-03	2.48
1996-12-04	2.47
1996-12-05	2.45
1996-12-06	2.57
1996-12-09	2.53
1996-12-10	2.55
1996-12-11	2.57
1996-12-12	2.59
1996-12-13	2.57
1996-12-16	2.53
1996-12-17	2.5
1996-12-18	2.54
1996-12-19	2.51
1996-12-20	2.48
1996-12-23	2.48
1996-12-24	2.52
1996-12-27	2.66
1996-12-30	2.68
1996-12-31	2.68
1997-01-02	2.55
1997-01-03	NA	U
1997-01-06	2.63
1997-01-07	2.57
1997-01-08	2.51
1997-01-09	2.51
1997-01-10	2.45
1997-01-13	2.42
1997-01-14	2.44
1997-01-15	2.44
1997-01-16	2.4
1997-01-17	2.43
1997-01-20	2.38
1997-01-21	2.42
1997-01-22	2.39
1997-01-23	2.43
1997-01-24	2.4
1997-01-27	2.35
1997-01-28	2.38
1997-01-29	2.41
1997-01-30	2.38
1997-01-31	2.39
1997-02-03	2.38
1997-02-04	2.39
1997-02-05	2.39
1997-02-06	2.39
1997-02-07	2.38
1997-02-10	2.38
1997-02-11	2.39
1997-02-12	2.4
1997-02-13	2.37
1997-02-14	2.39
1997-02-17	2.4
1997-02-18	2.4
1997-02-19	2.37
1997-02-20	2.45
1997-02-21	2.42
1997-02-24	2.42
1997-02-25	2.4
1997-02-26	2.38
1997-02-27	2.39
1997-02-28	2.41
1997-03-03	2.41
1997-03-04	2.41
1997-03-05	2.41
1997-03-06	2.36
1997-03-07	2.36
1997-03-10	2.34
1997-03-11	2.32
1997-03-12	2.3
1997-03-13	2.24
1997-03-14	2.21
1997-03-17	2.21
1997-03-18	2.29
1997-03-19	2.26
1997-03-20	2.26
1997-03-21	2.31
1997-03-24	2.35
1997-03-25	2.34
1997-03-26	2.28
1997-03-27	2.3
1997-03-28	NA	U
1997-03-31	NA	U
1997-04-01	2.26
1997-04-02	2.18
1997-04-03	2.18
1997-04-04	2.12
1997-04-07	2.1
1997-04-08	2.11
1997-04-09	2.12
1997-04-10	2.15
1997-04-11	2.16
1997-04-14	2.18
1997-04-15	2.17
1997-04-16	2.15
1997-04-17	2.18
1997-04-18	2.16
1997-04-21	2.15
1997-04-22	2.13
1997-04-23	2.15
1997-04-24	2.16
1997-04-25	2.27
1997-04-28	2.3
1997-04-29	2.3
1997-04-30	2.3
1997-05-01	NA	U
1997-05-02	2.3
1997-05-05	NA	U
1997-05-06	2.47
1997-05-07	2.48
1997-05-08	NA	U
1997-05-09	NA	U
1997-05-12	2.6
1997-05-13	2.5
1997-05-14	2.55
1997-05-15	2.56
1997-05-16	2.52
1997-05-19	NA	U
1997-05-20	2.48
1997-05-21	2.57
1997-05-22	2.56
1997-05-23	2.58
1997-05-26	2.59
1997-05-27	2.65
1997-05-28	2.69
1997-05-29	2.63
1997-05-30	2.55
1997-06-02	2.55
1997-06-03	2.56
1997-06-04	2.52
1997-06-05	2.53
1997-06-06	2.5
1997-06-09	2.47
1997-06-10	2.49
1997-06-11	2.41
1997-06-12	2.43
1997-06-13	2.42
1997-06-16	2.38
1997-06-17	2.35
1997-06-18	2.38
1997-06-19	2.38
1997-06-20	2.39
1997-06-23	2.39
1997-06-24	2.34
1997-06-25	2.5
1997-06-26	2.47
1997-06-27	2.37
1997-06-30	2.37
1997-07-01	2.32
1997-07-02	2.33
1997-07-03	2.3
1997-07-04	2.26
1997-07-07	2.29
1997-07-08	2.32
1997-07-09	2.3
1997-07-10	2.29
1997-07-11	2.28
1997-07-14	2.28
1997-07-15	2.31
1997-07-16	2.28
1997-07-17	2.27
1997-07-18	2.29
1997-07-21	NA	U
1997-07-22	2.28
1997-07-23	2.23
1997-07-24	2.21
1997-07-25	2.18
1997-07-28	2.18
1997-07-29	2.19
1997-07-30	2.13
1997-07-31	2.12
1997-08-01	2.1
1997-08-04	2.11
1997-08-05	2.11
1997-08-06	2.16
1997-08-07	2.12
1997-08-08	2.11
1997-08-11	2.11
1997-08-12	2.13
1997-08-13	2.13
1997-08-14	2.08
1997-08-15	NA	U
1997-08-18	2.09
1997-08-19	2.07
1997-08-20	2.06
1997-08-21	2.07
1997-08-22	2.07
1997-08-25	2.03
1997-08-26	2.01
1997-08-27	2.05
1997-08-28	2.02
1997-08-29	2
1997-09-01	1.99
1997-09-02	1.96
1997-09-03	2.01
1997-09-04	2.04
1997-09-05	2.04
1997-09-08	2.01
1997-09-09	2.04
1997-09-10	2.02
1997-09-11	2.03
1997-09-12	1.99
1997-09-15	NA	U
1997-09-16	1.96
1997-09-17	1.94
1997-09-18	1.95
1997-09-19	1.95
1997-09-22	1.92
1997-09-23	1.92
1997-09-24	1.92
1997-09-25	1.89
1997-09-26	1.91
1997-09-29	1.87
1997-09-30	1.87
1997-10-01	1.8
1997-10-02	1.76
1997-10-03	1.78
1997-10-06	1.76
1997-10-07	1.86
1997-10-08	1.88
1997-10-09	1.92
1997-10-10	NA	U
1997-10-13	1.94
1997-10-14	1.89
1997-10-15	1.89
1997-10-16	1.93
1997-10-17	1.89
1997-10-20	1.85
1997-10-21	1.86
1997-10-22	1.86
1997-10-23	1.88
1997-10-24	1.82
1997-10-27	1.78
1997-10-28	1.74
1997-10-29	1.76
1997-10-30	1.72
1997-10-31	1.74
1997-11-03	NA	M
1997-11-04	1.72
1997-11-05	1.71
1997-11-06	1.72
1997-11-07	1.73
1997-11-10	1.77
1997-11-11	NA	U
1997-11-12	1.82
1997-11-13	1.74
1997-11-14	1.75
1997-11-17	1.82
1997-11-18	1.85
1997-11-19	1.86
1997-11-20	1.89
1997-11-21	1.89
1997-11-24	NA	U
1997-11-25	1.83
1997-11-26	1.88
1997-11-27	1.9
1997-11-28	1.88
1997-12-01	1.87
1997-12-02	1.87
1997-12-03	1.8
1997-12-04	1.74
1997-12-05	1.73
1997-12-08	1.73
1997-12-09	1.82
1997-12-10	1.79
1997-12-11	1.76
1997-12-12	1.78
1997-12-15	1.76
1997-12-16	1.75
1997-12-17	1.82
1997-12-18	1.77
1997-12-19	1.76
1997-12-22	1.77
1997-12-23	NA	U
1997-12-24	1.76
1997-12-26	NA	U
1997-12-29	1.78
1997-12-30	NA	U
1997-12-31	NA	U
1998-01-02	1.85
1998-01-05	1.89
1998-01-06	1.85
1998-01-07	1.85
1998-01-08	1.87
1998-01-09	1.86
1998-01-12	1.85
1998-01-13	1.87
1998-01-14	1.87
1998-01-15	NA	U
1998-01-16	1.91
1998-01-19	1.91
1998-01-20	1.94
1998-01-21	2.01
1998-01-22	1.98
1998-01-23	2.05
1998-01-26	2.08
1998-01-27	2.05
1998-01-28	2.07
1998-01-29	2.03
1998-01-30	2
1998-02-02	2.01
1998-02-03	2.03
1998-02-04	1.99
1998-02-05	2.02
1998-02-06	2
1998-02-09	1.97
1998-02-10	1.96
1998-02-11	1.96
1998-02-12	1.96
1998-02-13	1.95
1998-02-16	1.94
1998-02-17	1.93
1998-02-18	1.91
1998-02-19	1.87
1998-02-20	1.87
1998-02-23	1.82
1998-02-24	1.83
1998-02-25	1.88
1998-02-26	1.85
1998-02-27	1.88
1998-03-02	1.9
1998-03-03	1.88
1998-03-04	1.87
1998-03-05	1.84
1998-03-06	1.86
1998-03-09	1.83
1998-03-10	1.8
1998-03-11	1.75
1998-03-12	1.76
1998-03-13	1.78
1998-03-16	1.74
1998-03-17	1.75
1998-03-18	1.71
1998-03-19	1.75
1998-03-20	1.78
1998-03-23	1.73
1998-03-24	1.76
1998-03-25	1.75
1998-03-26	1.8
1998-03-27	1.85
1998-03-30	1.85
1998-03-31	1.85
1998-04-01	1.82
1998-04-02	1.84
1998-04-03	1.91
1998-04-06	1.9
1998-04-07	1.89
1998-04-08	1.9
1998-04-09	1.91
1998-04-10	1.86
1998-04-13	NA	U
1998-04-14	1.82
1998-04-15	1.77
1998-04-16	1.77
1998-04-17	1.77
1998-04-20	1.74
1998-04-21	1.76
1998-04-22	1.76
1998-04-23	1.75
1998-04-24	1.77
1998-04-27	1.74
1998-04-28	1.75
1998-04-29	NA	U
1998-04-30	1.71
1998-05-01	NA	U
1998-05-04	1.68
1998-05-05	NA	U
1998-05-06	1.63
1998-05-07	1.6
1998-05-08	1.58
1998-05-11	1.58
1998-05-12	1.55
1998-05-13	1.56
1998-05-14	1.57
1998-05-15	1.54
1998-05-18	1.52
1998-05-19	1.54
1998-05-20	1.53
1998-05-21	NA	U
1998-05-22	NA	U
1998-05-25	1.46
1998-05-26	1.47
1998-05-27	1.48
1998-05-28	1.45
1998-05-29	1.43
1998-06-01	NA	U
1998-06-02	1.36
1998-06-03	1.37
1998-06-04	1.39
1998-06-05	1.4
1998-06-08	1.44
1998-06-09	1.43
1998-06-10	1.48
1998-06-11	1.53
1998-06-12	1.51
1998-06-15	1.48
1998-06-16	1.47
1998-06-17	1.52
1998-06-18	1.58
1998-06-19	1.57
1998-06-22	1.58
1998-06-23	1.57
1998-06-24	1.5
1998-06-25	1.52
1998-06-26	1.53
1998-06-29	1.58
1998-06-30	1.62
1998-07-01	1.7
1998-07-02	1.61
1998-07-03	1.62
1998-07-06	1.61
1998-07-07	1.61
1998-07-08	1.67
1998-07-09	1.65
1998-07-10	1.67
1998-07-13	1.71
1998-07-14	1.75
1998-07-15	1.72
1998-07-16	1.75
1998-07-17	1.73
1998-07-20	NA	U
1998-07-21	NA	U
1998-07-22	1.71
1998-07-23	1.66
1998-07-24	1.66
1998-07-27	1.62
1998-07-28	1.62
1998-07-29	1.59
1998-07-30	1.54
1998-07-31	1.56
1998-08-03	1.53
1998-08-04	1.45
1998-08-05	1.46
1998-08-06	1.46
1998-08-07	1.48
1998-08-10	1.46
1998-08-11	1.47
1998-08-12	1.47
1998-08-13	1.48
1998-08-14	1.46
1998-08-17	NA	U
1998-08-18	1.44
1998-08-19	1.47
1998-08-20	1.47
1998-08-21	1.46
1998-08-24	1.43
1998-08-25	1.41
1998-08-26	1.37
1998-08-27	1.38
1998-08-28	1.33
1998-08-31	1.3
1998-09-01	1.32
1998-09-02	1.32
1998-09-03	1.35
1998-09-04	1.33
1998-09-07	1.3
1998-09-08	1.27
1998-09-09	1.25
1998-09-10	1.06
1998-09-11	0.98
1998-09-14	0.96
1998-09-15	0.96
1998-09-16	0.96
1998-09-17	0.84
1998-09-18	0.83
1998-09-21	0.88
1998-09-22	0.9
1998-09-23	0.9
1998-09-24	0.89
1998-09-25	0.82
1998-09-28	0.8
1998-09-29	0.81
1998-09-30	0.75
1998-10-01	0.72
1998-10-02	0.71
1998-10-05	0.73
1998-10-06	0.73
1998-10-07	0.76
1998-10-08	0.79
1998-10-09	0.79
1998-10-12	0.89
1998-10-13	0.81
1998-10-14	0.86
1998-10-15	0.84
1998-10-16	0.87
1998-10-19	0.87
1998-10-20	0.82
1998-10-21	0.84
1998-10-22	0.84
1998-10-23	0.87
1998-10-26	0.87
1998-10-27	0.9
1998-10-28	0.87
1998-10-29	0.88
1998-10-30	0.82
1998-11-02	NA	U
1998-11-03	NA	U
1998-11-04	0.87
1998-11-05	0.86
1998-11-06	0.83
1998-11-09	0.83
1998-11-10	0.81
1998-11-11	NA	U
1998-11-12	0.83
1998-11-13	0.82
1998-11-16	0.85
1998-11-17	0.87
1998-11-18	0.84
1998-11-19	0.85
1998-11-20	0.9
1998-11-23	0.9
1998-11-24	0.93
1998-11-25	0.93
1998-11-26	1.05
1998-11-27	1.05
1998-11-30	1.05
1998-12-01	1.11
1998-12-02	1.15
1998-12-03	1.11
1998-12-04	1.09
1998-12-07	1.04
1998-12-08	1.09
1998-12-09	1.18
1998-12-10	1.22
1998-12-11	1.2
1998-12-14	1.31
1998-12-15	1.3
1998-12-16	1.36
1998-12-17	1.37
1998-12-18	1.3
1998-12-21	1.5
1998-12-22	1.9
1998-12-23	NA	U
1998-12-24	1.89
1998-12-28	1.69
1998-12-29	1.87
1998-12-30	2.01
1998-12-31	NA	U
1999-01-04	2
1999-01-05	1.91
1999-01-06	1.83
1999-01-07	1.65
1999-01-08	1.67
1999-01-11	1.75
1999-01-12	1.77
1999-01-13	1.73
1999-01-14	1.67
1999-01-15	NA	U
1999-01-18	1.73
1999-01-19	1.86
1999-01-20	1.77
1999-01-21	1.78
1999-01-22	1.73
1999-01-25	1.78
1999-01-26	1.72
1999-01-27	1.81
1999-01-28	1.86
1999-01-29	2
1999-02-01	2.04
1999-02-02	2.31
1999-02-03	2.34
1999-02-04	2.17
1999-02-05	2.37
1999-02-08	2.16
1999-02-09	1.99
1999-02-10	2
1999-02-11	NA	U
1999-02-12	2.08
1999-02-15	2.14
1999-02-16	1.99
1999-02-17	1.93
1999-02-18	1.88
1999-02-19	1.76
1999-02-22	1.74
1999-02-23	1.88
1999-02-24	1.89
1999-02-25	1.92
1999-02-26	1.89
1999-03-01	1.86
1999-03-02	1.82
1999-03-03	1.69
1999-03-04	1.61
1999-03-05	1.56
1999-03-08	1.63
1999-03-09	1.7
1999-03-10	1.68
1999-03-11	1.74
1999-03-12	1.72
1999-03-15	1.79
1999-03-16	1.78
1999-03-17	1.7
1999-03-18	1.68
1999-03-19	1.67
1999-03-22	NA	U
1999-03-23	1.7
1999-03-24	1.76
1999-03-25	1.7
1999-03-26	1.63
1999-03-29	1.66
1999-03-30	1.58
1999-03-31	1.61
1999-04-01	1.56
1999-04-02	NA	U
1999-04-05	NA	U
1999-04-06	1.64
1999-04-07	1.52
1999-04-08	1.45
1999-04-09	1.47
1999-04-12	1.42
1999-04-13	1.47
1999-04-14	1.5
1999-04-15	1.44
1999-04-16	1.44
1999-04-19	1.45
1999-04-20	1.38
1999-04-21	1.35
1999-04-22	1.31
1999-04-23	1.37
1999-04-26	1.33
1999-04-27	1.26
1999-04-28	1.3
1999-04-29	NA	U
1999-04-30	1.27
1999-05-03	NA	U
1999-05-04	NA	U
1999-05-05	NA	U
1999-05-06	1.18
1999-05-07	1.16
1999-05-10	1.19
1999-05-11	1.21
1999-05-12	1.21
1999-05-13	NA	U
1999-05-14	NA	U
1999-05-17	1.08
1999-05-18	1.13
1999-05-19	1.18
1999-05-20	1.14
1999-05-21	1.18
1999-05-24	NA	U
1999-05-25	1.18
1999-05-26	1.23
1999-05-27	1.43
1999-05-28	1.49
1999-05-31	1.48
1999-06-01	1.62
1999-06-02	1.67
1999-06-03	1.61
1999-06-04	1.64
1999-06-07	1.64
1999-06-08	1.58
1999-06-09	1.57
1999-06-10	1.6
1999-06-11	1.72
1999-06-14	1.67
1999-06-15	1.6
1999-06-16	1.64
1999-06-17	1.7
1999-06-18	1.73
1999-06-21	1.75
1999-06-22	1.7
1999-06-23	1.76
1999-06-24	1.73
1999-06-25	1.81
1999-06-28	1.82
1999-06-29	1.85
1999-06-30	1.9
1999-07-01	1.82
1999-07-02	1.72
1999-07-05	1.65
1999-07-06	1.73
1999-07-07	1.68
1999-07-08	1.67
1999-07-09	1.69
1999-07-12	1.7
1999-07-13	1.64
1999-07-14	1.7
1999-07-15	1.72
1999-07-16	1.79
1999-07-19	1.78
1999-07-20	NA	U
1999-07-21	NA	U
1999-07-22	1.71
1999-07-23	1.68
1999-07-26	1.7
1999-07-27	1.65
1999-07-28	1.7
1999-07-29	1.8
1999-07-30	1.78
1999-08-02	1.82
1999-08-03	1.88
1999-08-04	1.88
1999-08-05	1.85
1999-08-06	1.8
1999-08-09	1.84
1999-08-10	1.89
1999-08-11	1.84
1999-08-12	1.82
1999-08-13	1.85
1999-08-16	NA	U
1999-08-17	1.95
1999-08-18	1.94
1999-08-19	1.92
1999-08-20	1.88
1999-08-23	1.92
1999-08-24	1.99
1999-08-25	2
1999-08-26	1.96
1999-08-27	1.95
1999-08-30	2
1999-08-31	1.93
1999-09-01	1.88
1999-09-02	1.86
1999-09-03	1.87
1999-09-06	1.8
1999-09-07	1.82
1999-09-08	1.82
1999-09-09	1.81
1999-09-10	1.81
1999-09-13	1.77
1999-09-14	1.72
1999-09-15	NA	U
1999-09-16	1.7
1999-09-17	1.73
1999-09-20	1.66
1999-09-21	1.69
1999-09-22	1.71
1999-09-23	NA	U
1999-09-24	1.6
1999-09-27	1.58
1999-09-28	1.61
1999-09-29	1.56
1999-09-30	1.6
1999-10-01	1.55
1999-10-04	1.6
1999-10-05	1.61
1999-10-06	1.69
1999-10-07	1.72
1999-10-08	1.77
1999-10-11	NA	U
1999-10-12	1.79
1999-10-13	1.76
1999-10-14	1.79
1999-10-15	1.81
1999-10-18	1.77
1999-10-19	1.78
1999-10-20	1.84
1999-10-21	1.85
1999-10-22	1.93
1999-10-25	1.9
1999-10-26	1.9
1999-10-27	1.83
1999-10-28	1.86
1999-10-29	1.8
1999-11-01	NA	U
1999-11-02	1.75
1999-11-03	NA	U
1999-11-04	1.78
1999-11-05	1.76
1999-11-08	1.74
1999-11-09	1.78
1999-11-10	1.8
1999-11-11	NA	U
1999-11-12	1.76
1999-11-15	1.74
1999-11-16	1.77
1999-11-17	1.84
1999-11-18	1.88
1999-11-19	1.85
1999-11-22	1.88
1999-11-23	NA	U
1999-11-24	1.9
1999-11-25	1.86
1999-11-26	1.87
1999-11-29	1.84
1999-11-30	1.83
1999-12-01	1.8
1999-12-02	1.82
1999-12-03	1.8
1999-12-06	1.76
1999-12-07	1.78
1999-12-08	1.74
1999-12-09	1.72
1999-12-10	1.76
1999-12-13	1.73
1999-12-14	1.76
1999-12-15	1.73
1999-12-16	1.76
1999-12-17	1.76
1999-12-20	1.72
1999-12-21	1.72
1999-12-22	1.69
1999-12-23	NA	U
1999-12-24	1.7
1999-12-27	1.72
1999-12-28	1.71
1999-12-29	1.68
1999-12-30	1.65
1999-12-31	NA	U
2000-01-03	1.65
2000-01-04	1.7
2000-01-05	1.72
2000-01-06	1.68
2000-01-07	1.71
2000-01-10	1.71
2000-01-11	1.71
2000-01-12	1.73
2000-01-13	1.74
2000-01-14	1.78
2000-01-17	1.78
2000-01-18	1.74
2000-01-19	1.76
2000-01-20	1.78
2000-01-21	1.74
2000-01-24	1.66
2000-01-25	1.63
2000-01-26	1.65
2000-01-27	1.65
2000-01-28	1.62
2000-01-31	1.68
2000-02-01	1.75
2000-02-02	1.84
2000-02-03	1.85
2000-02-04	1.82
2000-02-07	1.85
2000-02-08	1.9
2000-02-09	1.87
2000-02-10	1.86
2000-02-11	NA	U
2000-02-14	1.83
2000-02-15	1.8
2000-02-16	1.79
2000-02-17	1.85
2000-02-18	1.82
2000-02-21	1.8
2000-02-22	1.86
2000-02-23	1.84
2000-02-24	1.86
2000-02-25	1.89
2000-02-28	1.83
2000-02-29	1.85
2000-03-01	1.83
2000-03-02	1.79
2000-03-03	1.8
2000-03-06	1.78
2000-03-07	1.8
2000-03-08	1.76
2000-03-09	1.8
2000-03-10	1.84
2000-03-13	1.82
2000-03-14	1.82
2000-03-15	1.83
2000-03-16	1.86
2000-03-17	1.85
2000-03-20	1.85
2000-03-21	1.89
2000-03-22	1.86
2000-03-23	1.86
2000-03-24	1.88
2000-03-27	1.91
2000-03-28	1.88
2000-03-29	1.85
2000-03-30	1.79
2000-03-31	1.78
2000-04-03	1.81
2000-04-04	1.78
2000-04-05	1.78
2000-04-06	1.74
2000-04-07	1.72
2000-04-10	1.74
2000-04-11	1.75
2000-04-12	1.78
2000-04-13	1.81
2000-04-14	1.79
2000-04-17	1.71
2000-04-18	1.72
2000-04-19	1.71
2000-04-20	1.74
2000-04-21	1.75
2000-04-24	NA	U
2000-04-25	1.72
2000-04-26	1.7
2000-04-27	1.7
2000-04-28	1.73
2000-05-01	NA	U
2000-05-02	1.7
2000-05-03	NA	U
2000-05-04	NA	U
2000-05-05	NA	U
2000-05-08	1.74
2000-05-09	1.71
2000-05-10	1.72
2000-05-11	1.68
2000-05-12	1.7
2000-05-15	1.71
2000-05-16	1.75
2000-05-17	1.77
2000-05-18	1.73
2000-05-19	1.72
2000-05-22	1.69
2000-05-23	1.72
2000-05-24	1.69
2000-05-25	1.69
2000-05-26	1.67
2000-05-29	1.65
2000-05-30	1.67
2000-05-31	1.64
2000-06-01	NA	U
2000-06-02	NA	U
2000-06-05	1.73
2000-06-06	1.67
2000-06-07	1.71
2000-06-08	1.69
2000-06-09	1.66
2000-06-12	NA	U
2000-06-13	1.65
2000-06-14	1.67
2000-06-15	1.66
2000-06-16	1.62
2000-06-19	1.62
2000-06-20	1.64
2000-06-21	1.67
2000-06-22	1.67
2000-06-23	1.64
2000-06-26	1.72
2000-06-27	1.74
2000-06-28	1.73
2000-06-29	1.75
2000-06-30	1.76
2000-07-03	1.76
2000-07-04	1.75
2000-07-05	1.77
2000-07-06	1.74
2000-07-07	1.76
2000-07-10	1.77
2000-07-11	1.77
2000-07-12	1.78
2000-07-13	1.71
2000-07-14	1.71
2000-07-17	1.7
2000-07-18	1.69
2000-07-19	1.71
2000-07-20	NA	U
2000-07-21	NA	U
2000-07-24	1.72
2000-07-25	1.75
2000-07-26	1.73
2000-07-27	1.7
2000-07-28	1.67
2000-07-31	1.66
2000-08-01	1.67
2000-08-02	1.68
2000-08-03	1.67
2000-08-04	1.68
2000-08-07	1.69
2000-08-08	1.69
2000-08-09	1.72
2000-08-10	1.74
2000-08-11	1.71
2000-08-14	1.72
2000-08-15	NA	U
2000-08-16	1.77
2000-08-17	1.76
2000-08-18	1.78
2000-08-21	1.79
2000-08-22	1.81
2000-08-23	1.85
2000-08-24	1.82
2000-08-25	1.87
2000-08-28	1.88
2000-08-29	1.9
2000-08-30	1.88
2000-08-31	1.88
2000-09-01	1.95
2000-09-04	1.93
2000-09-05	1.96
2000-09-06	1.97
2000-09-07	1.94
2000-09-08	1.85
2000-09-11	1.84
2000-09-12	1.84
2000-09-13	1.86
2000-09-14	1.89
2000-09-15	1.89
2000-09-18	1.86
2000-09-19	1.85
2000-09-20	1.87
2000-09-21	1.89
2000-09-22	1.85
2000-09-25	1.86
2000-09-26	1.88
2000-09-27	1.87
2000-09-28	1.86
2000-09-29	1.83
2000-10-02	1.82
2000-10-03	1.82
2000-10-04	1.81
2000-10-05	1.79
2000-10-06	1.8
2000-10-09	NA	U
2000-10-10	1.82
2000-10-11	1.81
2000-10-12	1.84
2000-10-13	1.83
2000-10-16	1.85
2000-10-17	1.82
2000-10-18	1.79
2000-10-19	1.82
2000-10-20	1.84
2000-10-23	1.85
2000-10-24	1.86
2000-10-25	1.84
2000-10-26	1.84
2000-10-27	1.84
2000-10-30	1.82
2000-10-31	1.81
2000-11-01	NA	U
2000-11-02	1.82
2000-11-03	NA	U
2000-11-06	1.81
2000-11-07	1.82
2000-11-08	1.81
2000-11-09	1.81
2000-11-10	1.81
2000-11-13	NA	U
2000-11-14	1.78
2000-11-15	1.78
2000-11-16	1.77
2000-11-17	1.76
2000-11-20	1.73
2000-11-21	1.7
2000-11-22	1.69
2000-11-23	NA	U
2000-11-24	1.66
2000-11-27	1.66
2000-11-28	1.68
2000-11-29	1.65
2000-11-30	1.59
2000-12-01	1.63
2000-12-04	1.64
2000-12-05	1.6
2000-12-06	1.63
2000-12-07	1.57
2000-12-08	1.59
2000-12-11	1.64
2000-12-12	1.65
2000-12-13	1.69
2000-12-14	1.66
2000-12-15	1.64
2000-12-18	1.68
2000-12-19	1.65
2000-12-20	1.58
2000-12-21	1.54
2000-12-22	1.57
2000-12-27	1.59
2000-12-28	1.65
2000-12-29	1.65
2001-01-02	NA	U
2001-01-03	NA	U
2001-01-04	1.63
2001-01-05	1.62
2001-01-08	1.62
2001-01-09	1.55
2001-01-10	1.57
2001-01-11	1.51
2001-01-12	1.47
2001-01-15	1.49
2001-01-16	1.53
2001-01-17	1.54
2001-01-18	1.48
2001-01-19	1.42
2001-01-22	1.49
2001-01-23	1.48
2001-01-24	1.5
2001-01-25	1.45
2001-01-26	1.41
2001-01-29	1.44
2001-01-30	1.49
2001-01-31	1.47
2001-02-01	1.43
2001-02-02	1.53
2001-02-05	1.49
2001-02-06	1.5
2001-02-07	1.46
2001-02-08	1.47
2001-02-09	1.44
2001-02-12	NA	U
2001-02-13	1.39
2001-02-14	1.41
2001-02-15	1.4
2001-02-16	1.4
2001-02-19	1.37
2001-02-20	1.39
2001-02-21	1.36
2001-02-22	1.43
2001-02-23	1.39
2001-02-26	1.42
2001-02-27	1.39
2001-02-28	1.3
2001-03-01	1.21
2001-03-02	1.23
2001-03-05	1.25
2001-03-06	1.19
2001-03-07	1.14
2001-03-08	1.17
2001-03-09	1.22
2001-03-12	1.19
2001-03-13	1.18
2001-03-14	1.15
2001-03-15	1.14
2001-03-16	1.13
2001-03-19	1.14
2001-03-20	NA	U
2001-03-21	1.05
2001-03-22	1.07
2001-03-23	1.17
2001-03-26	1.19
2001-03-27	1.25
2001-03-28	1.33
2001-03-29	1.36
2001-03-30	1.27
2001-04-02	1.36
2001-04-03	1.33
2001-04-04	1.31
2001-04-05	1.3
2001-04-06	1.27
2001-04-09	1.27
2001-04-10	1.33
2001-04-11	1.32
2001-04-12	1.44
2001-04-13	1.42
2001-04-16	NA	U
2001-04-17	1.47
2001-04-18	1.5
2001-04-19	1.49
2001-04-20	1.46
2001-04-23	1.39
2001-04-24	1.37
2001-04-25	1.38
2001-04-26	1.35
2001-04-27	1.33
2001-04-30	NA	U
2001-05-02	1.38
2001-05-03	NA	U
2001-05-04	NA	U
2001-05-07	1.36
2001-05-08	1.32
2001-05-09	1.27
2001-05-10	1.3
2001-05-11	1.28
2001-05-14	1.27
2001-05-15	1.29
2001-05-16	1.29
2001-05-17	1.31
2001-05-18	1.28
2001-05-21	1.32
2001-05-22	1.31
2001-05-23	1.31
2001-05-24	NA	U
2001-05-25	NA	U
2001-05-28	1.26
2001-05-29	1.29
2001-05-30	1.28
2001-05-31	1.24
2001-06-01	1.25
2001-06-04	NA	U
2001-06-05	1.23
2001-06-06	1.26
2001-06-07	1.24
2001-06-08	1.25
2001-06-11	1.22
2001-06-12	1.2
2001-06-13	1.16
2001-06-14	1.17
2001-06-15	1.2
2001-06-18	1.2
2001-06-19	1.19
2001-06-20	1.19
2001-06-21	1.17
2001-06-22	1.18
2001-06-25	1.15
2001-06-26	1.15
2001-06-27	1.14
2001-06-28	1.13
2001-06-29	1.21
2001-07-02	1.28
2001-07-03	1.28
2001-07-04	1.26
2001-07-05	1.25
2001-07-06	1.24
2001-07-09	1.36
2001-07-10	1.35
2001-07-11	1.3
2001-07-12	1.28
2001-07-13	1.32
2001-07-16	1.36
2001-07-17	1.37
2001-07-18	1.38
2001-07-19	1.38
2001-07-20	NA	U
2001-07-23	NA	U
2001-07-24	1.41
2001-07-25	1.39
2001-07-26	1.34
2001-07-27	1.32
2001-07-30	1.33
2001-07-31	1.33
2001-08-01	1.34
2001-08-02	1.34
2001-08-03	1.38
2001-08-06	1.42
2001-08-07	1.42
2001-08-08	1.36
2001-08-09	1.35
2001-08-10	1.32
2001-08-13	1.3
2001-08-14	1.3
2001-08-15	NA	U
2001-08-16	1.3
2001-08-17	1.33
2001-08-20	1.35
2001-08-21	1.37
2001-08-22	1.32
2001-08-23	1.35
2001-08-24	1.4
2001-08-27	1.42
2001-08-28	1.39
2001-08-29	1.38
2001-08-30	1.37
2001-08-31	1.38
2001-09-03	1.41
2001-09-04	1.39
2001-09-05	1.38
2001-09-06	1.4
2001-09-07	1.41
2001-09-10	1.41
2001-09-11	1.42
2001-09-12	1.44
2001-09-13	1.45
2001-09-14	1.41
2001-09-17	1.34
2001-09-18	1.36
2001-09-19	1.4
2001-09-20	1.43
2001-09-21	1.41
2001-09-24	NA	U
2001-09-25	1.4
2001-09-26	1.43
2001-09-27	1.41
2001-09-28	1.42
2001-10-01	1.4
2001-10-02	1.38
2001-10-03	1.39
2001-10-04	1.38
2001-10-05	1.39
2001-10-08	NA	U
2001-10-09	1.4
2001-10-10	1.39
2001-10-11	1.36
2001-10-12	1.39
2001-10-15	1.38
2001-10-16	1.35
2001-10-17	1.38
2001-10-18	1.36
2001-10-19	1.36
2001-10-22	1.35
2001-10-23	1.33
2001-10-24	1.33
2001-10-25	1.33
2001-10-26	1.34
2001-10-29	1.33
2001-10-30	1.34
2001-10-31	1.3
2001-11-01	NA	U
2001-11-02	1.31
2001-11-05	1.3
2001-11-06	1.31
2001-11-07	1.28
2001-11-08	1.31
2001-11-09	1.32
2001-11-12	1.31
2001-11-13	1.32
2001-11-14	1.34
2001-11-15	1.35
2001-11-16	1.36
2001-11-19	1.35
2001-11-20	1.35
2001-11-21	1.33
2001-11-22	1.35
2001-11-23	NA	U
2001-11-26	1.38
2001-11-27	1.39
2001-11-28	1.36
2001-11-29	1.38
2001-11-30	1.36
2001-12-03	1.4
2001-12-04	1.39
2001-12-05	1.38
2001-12-06	1.4
2001-12-07	1.36
2001-12-10	1.35
2001-12-11	1.35
2001-12-12	1.34
2001-12-13	1.33
2001-12-14	1.35
2001-12-17	1.33
2001-12-18	1.33
2001-12-19	1.34
2001-12-20	1.33
2001-12-21	1.32
2001-12-24	NA	U
2001-12-27	1.35
2001-12-28	1.37
2001-12-31	NA	U
2002-01-02	NA	U
2002-01-03	NA	U
2002-01-04	1.4
2002-01-07	1.39
2002-01-08	1.4
2002-01-09	1.38
2002-01-10	1.4
2002-01-11	1.41
2002-01-14	NA	U
2002-01-15	1.42
2002-01-16	1.4
2002-01-17	1.43
2002-01-18	1.43
2002-01-21	1.44
2002-01-22	1.44
2002-01-23	1.43
2002-01-24	1.47
2002-01-25	1.47
2002-01-28	1.45
2002-01-29	1.48
2002-01-30	1.49
2002-01-31	1.48
2002-02-01	1.51
2002-02-04	1.5
2002-02-05	1.53
2002-02-06	1.55
2002-02-07	1.55
2002-02-08	1.5
2002-02-11	NA	U
2002-02-12	1.47
2002-02-13	1.51
2002-02-14	1.52
2002-02-15	1.51
2002-02-18	1.51
2002-02-19	1.52
2002-02-20	1.53
2002-02-21	1.49
2002-02-22	1.53
2002-02-25	1.53
2002-02-26	1.56
2002-02-27	1.54
2002-02-28	1.53
2002-03-01	1.52
2002-03-04	1.5
2002-03-05	1.48
2002-03-06	1.46
2002-03-07	1.45
2002-03-08	1.47
2002-03-11	1.5
2002-03-12	1.47
2002-03-13	1.45
2002-03-14	1.43
2002-03-15	1.46
2002-03-18	1.45
2002-03-19	1.44
2002-03-20	1.43
2002-03-21	NA	U
2002-03-22	1.45
2002-03-25	1.46
2002-03-26	1.43
2002-03-27	1.41
2002-03-28	1.39
2002-04-01	NA	U
2002-04-02	1.39
2002-04-03	1.4
2002-04-04	1.39
2002-04-05	1.38
2002-04-08	1.36
2002-04-09	1.4
2002-04-10	1.38
2002-04-11	1.36
2002-04-12	1.39
2002-04-15	1.37
2002-04-16	1.38
2002-04-17	1.4
2002-04-18	1.41
2002-04-19	1.39
2002-04-22	1.4
2002-04-23	1.41
2002-04-24	1.44
2002-04-25	1.44
2002-04-26	1.42
2002-04-29	NA	U
2002-04-30	1.37
2002-05-01	NA	U
2002-05-02	1.37
2002-05-03	NA	U
2002-05-06	NA	U
2002-05-07	1.36
2002-05-08	1.37
2002-05-09	NA	U
2002-05-10	NA	U
2002-05-13	1.36
2002-05-14	1.36
2002-05-15	1.36
2002-05-16	1.35
2002-05-17	1.36
2002-05-20	NA	U
2002-05-21	1.39
2002-05-22	1.38
2002-05-23	1.4
2002-05-24	1.42
2002-05-27	1.42
2002-05-28	1.4
2002-05-29	1.42
2002-05-30	1.39
2002-05-31	1.39
2002-06-03	1.38
2002-06-04	1.4
2002-06-05	1.4
2002-06-06	1.38
2002-06-07	1.37
2002-06-10	1.36
2002-06-11	1.36
2002-06-12	1.38
2002-06-13	1.38
2002-06-14	1.37
2002-06-17	1.38
2002-06-18	1.37
2002-06-19	1.38
2002-06-20	1.36
2002-06-21	1.32
2002-06-24	1.32
2002-06-25	1.3
2002-06-26	1.29
2002-06-27	1.34
2002-06-28	1.32
2002-07-01	1.35
2002-07-02	1.33
2002-07-03	1.32
2002-07-04	1.31
2002-07-05	1.32
2002-07-08	1.32
2002-07-09	1.32
2002-07-10	1.29
2002-07-11	1.27
2002-07-12	1.29
2002-07-15	1.27
2002-07-16	1.27
2002-07-17	1.27
2002-07-18	1.27
2002-07-19	1.26
2002-07-22	1.27
2002-07-23	1.3
2002-07-24	1.33
2002-07-25	1.33
2002-07-26	1.34
2002-07-29	1.36
2002-07-30	1.35
2002-07-31	1.32
2002-08-01	1.31
2002-08-02	1.3
2002-08-05	1.28
2002-08-06	1.3
2002-08-07	1.27
2002-08-08	1.27
2002-08-09	1.26
2002-08-12	1.26
2002-08-13	1.29
2002-08-14	1.27
2002-08-15	NA	U
2002-08-16	1.28
2002-08-19	1.26
2002-08-20	1.26
2002-08-21	1.25
2002-08-22	1.29
2002-08-23	1.26
2002-08-26	1.24
2002-08-27	1.22
2002-08-28	1.24
2002-08-29	1.19
2002-08-30	1.18
2002-09-02	1.16
2002-09-03	1.18
2002-09-04	1.19
2002-09-05	1.18
2002-09-06	1.12
2002-09-09	1.12
2002-09-10	1.08
2002-09-11	1.05
2002-09-12	1.03
2002-09-13	1.03
2002-09-16	NA	U
2002-09-17	1.06
2002-09-18	1.06
2002-09-19	1.18
2002-09-20	1.3
2002-09-23	1.3
2002-09-24	1.28
2002-09-25	1.23
2002-09-26	1.23
2002-09-27	1.22
2002-09-30	1.18
2002-10-01	1.13
2002-10-02	1.14
2002-10-03	1.14
2002-10-04	1.16
2002-10-07	1.18
2002-10-08	1.16
2002-10-09	1.15
2002-10-10	1.12
2002-10-11	1.1
2002-10-14	NA	U
2002-10-15	1.06
2002-10-16	1.05
2002-10-17	1.07
2002-10-18	1.09
2002-10-21	1.07
2002-10-22	1.09
2002-10-23	1.08
2002-10-24	1.07
2002-10-25	1.07
2002-10-28	1.04
2002-10-29	1.04
2002-10-30	1.03
2002-10-31	0.99
2002-11-01	NA	U
2002-11-04	NA	U
2002-11-05	0.96
2002-11-06	0.98
2002-11-07	1.01
2002-11-08	0.99
2002-11-11	NA	U
2002-11-12	0.96
2002-11-13	0.95
2002-11-14	1.01
2002-11-15	1.01
2002-11-18	1.02
2002-11-19	0.99
2002-11-20	0.99
2002-11-21	1.01
2002-11-22	1.03
2002-11-25	1
2002-11-26	0.98
2002-11-27	1
2002-11-28	1
2002-11-29	1
2002-12-02	1.01
2002-12-03	1.03
2002-12-04	1.01
2002-12-05	1.02
2002-12-06	1.02
2002-12-09	1.01
2002-12-10	1.01
2002-12-11	1.01
2002-12-12	1
2002-12-13	1
2002-12-16	0.96
2002-12-17	0.95
2002-12-18	0.94
2002-12-19	0.94
2002-12-20	0.94
2002-12-23	0.94
2002-12-24	0.94
2002-12-27	0.91
2002-12-30	0.9
2002-12-31	0.9
2003-01-02	NA	U
2003-01-03	NA	U
2003-01-06	0.9
2003-01-07	0.9
2003-01-08	0.89
2003-01-09	0.84
2003-01-10	0.85
2003-01-13	NA	U
2003-01-14	0.85
2003-01-15	0.84
2003-01-16	0.82
2003-01-17	0.82
2003-01-20	0.82
2003-01-21	0.8
2003-01-22	0.8
2003-01-23	0.8
2003-01-24	0.79
2003-01-27	0.79
2003-01-28	0.78
2003-01-29	0.77
2003-01-30	0.75
2003-01-31	0.76
2003-02-03	0.8
2003-02-04	0.82
2003-02-05	0.85
2003-02-06	0.85
2003-02-07	0.83
2003-02-10	0.82
2003-02-11	NA	U
2003-02-12	0.82
2003-02-13	0.84
2003-02-14	0.82
2003-02-17	0.84
2003-02-18	0.86
2003-02-19	0.85
2003-02-20	0.86
2003-02-21	0.83
2003-02-24	0.81
2003-02-25	0.78
2003-02-26	0.78
2003-02-27	0.78
2003-02-28	0.78
2003-03-03	0.78
2003-03-04	0.74
2003-03-05	0.74
2003-03-06	0.76
2003-03-07	0.75
2003-03-10	0.74
2003-03-11	0.72
2003-03-12	0.71
2003-03-13	0.72
2003-03-14	0.74
2003-03-17	0.73
2003-03-18	0.72
2003-03-19	0.7
2003-03-20	0.72
2003-03-21	NA	U
2003-03-24	0.74
2003-03-25	0.71
2003-03-26	0.71
2003-03-27	0.71
2003-03-28	0.73
2003-03-31	0.73
2003-04-01	0.69
2003-04-02	0.68
2003-04-03	0.66
2003-04-04	0.69
2003-04-07	0.69
2003-04-08	0.72
2003-04-09	0.68
2003-04-10	0.69
2003-04-11	0.68
2003-04-14	0.66
2003-04-15	0.66
2003-04-16	0.66
2003-04-17	0.65
2003-04-18	NA	U
2003-04-21	NA	U
2003-04-22	0.64
2003-04-23	0.64
2003-04-24	0.62
2003-04-25	0.62
2003-04-28	0.61
2003-04-29	0.61
2003-04-30	0.61
2003-05-01	NA	U
2003-05-02	0.6
2003-05-05	NA	U
2003-05-06	0.61
2003-05-07	0.6
2003-05-08	0.59
2003-05-09	0.58
2003-05-12	0.57
2003-05-13	0.58
2003-05-14	0.58
2003-05-15	0.59
2003-05-16	0.58
2003-05-19	0.6
2003-05-20	0.59
2003-05-21	0.57
2003-05-22	0.56
2003-05-23	0.57
2003-05-26	0.54
2003-05-27	0.53
2003-05-28	0.52
2003-05-29	NA	U
2003-05-30	NA	U
2003-06-02	0.53
2003-06-03	0.5
2003-06-04	0.5
2003-06-05	0.5
2003-06-06	0.49
2003-06-09	NA	U
2003-06-10	0.45
2003-06-11	0.44
2003-06-12	0.43
2003-06-13	0.43
2003-06-16	0.44
2003-06-17	0.46
2003-06-18	0.53
2003-06-19	0.53
2003-06-20	0.57
2003-06-23	0.61
2003-06-24	0.62
2003-06-25	0.62
2003-06-26	0.62
2003-06-27	0.73
2003-06-30	0.82
2003-07-01	0.86
2003-07-02	0.91
2003-07-03	1.12
2003-07-04	1.07
2003-07-07	1.11
2003-07-08	1.18
2003-07-09	1.13
2003-07-10	1.05
2003-07-11	1.01
2003-07-14	1.02
2003-07-15	1.05
2003-07-16	1.06
2003-07-17	0.98
2003-07-18	0.97
2003-07-21	NA	U
2003-07-22	0.97
2003-07-23	0.98
2003-07-24	1.02
2003-07-25	0.98
2003-07-28	0.94
2003-07-29	0.96
2003-07-30	1
2003-07-31	0.95
2003-08-01	0.98
2003-08-04	0.99
2003-08-05	0.92
2003-08-06	0.92
2003-08-07	0.92
2003-08-08	0.88
2003-08-11	0.9
2003-08-12	0.91
2003-08-13	0.94
2003-08-14	1.03
2003-08-15	NA	U
2003-08-18	1.21
2003-08-19	1.41
2003-08-20	1.41
2003-08-21	1.42
2003-08-22	1.35
2003-08-25	1.35
2003-08-26	1.45
2003-08-27	1.55
2003-08-28	1.44
2003-08-29	1.52
2003-09-01	1.59
2003-09-02	1.67
2003-09-03	1.71
2003-09-04	1.59
2003-09-05	1.53
2003-09-08	1.53
2003-09-09	1.62
2003-09-10	1.59
2003-09-11	1.55
2003-09-12	1.54
2003-09-15	NA	U
2003-09-16	1.51
2003-09-17	1.45
2003-09-18	1.42
2003-09-19	1.42
2003-09-22	1.3
2003-09-23	NA	U
2003-09-24	1.28
2003-09-25	1.39
2003-09-26	1.47
2003-09-29	1.45
2003-09-30	1.46
2003-10-01	1.43
2003-10-02	1.46
2003-10-03	1.39
2003-10-06	1.4
2003-10-07	1.4
2003-10-08	1.38
2003-10-09	1.33
2003-10-10	1.35
2003-10-13	NA	U
2003-10-14	1.45
2003-10-15	1.49
2003-10-16	1.47
2003-10-17	1.46
2003-10-20	1.51
2003-10-21	1.53
2003-10-22	1.49
2003-10-23	1.41
2003-10-24	1.41
2003-10-27	1.39
2003-10-28	1.41
2003-10-29	1.45
2003-10-30	1.46
2003-10-31	1.48
2003-11-03	NA	U
2003-11-04	1.52
2003-11-05	1.52
2003-11-06	1.56
2003-11-07	1.55
2003-11-10	1.53
2003-11-11	NA	U
2003-11-12	1.4
2003-11-13	1.41
2003-11-14	1.36
2003-11-17	1.31
2003-11-18	1.34
2003-11-19	1.32
2003-11-20	1.35
2003-11-21	1.32
2003-11-24	NA	U
2003-11-25	1.32
2003-11-26	1.33
2003-11-27	1.33
2003-11-28	1.32
2003-12-01	1.36
2003-12-02	1.36
2003-12-03	1.48
2003-12-04	1.48
2003-12-05	1.44
2003-12-08	1.37
2003-12-09	1.37
2003-12-10	1.34
2003-12-11	1.33
2003-12-12	1.33
2003-12-15	1.39
2003-12-16	1.34
2003-12-17	1.34
2003-12-18	1.35
2003-12-19	1.35
2003-12-22	1.31
2003-12-23	NA	U
2003-12-24	1.3
2003-12-29	1.36
2003-12-30	1.39
2003-12-31	NA	U
2004-01-02	NA	U
2004-01-05	1.4
2004-01-06	1.42
2004-01-07	1.39
2004-01-08	1.38
2004-01-09	1.39
2004-01-12	NA	U
2004-01-13	1.33
2004-01-14	1.31
2004-01-15	1.3
2004-01-16	1.29
2004-01-19	1.3
2004-01-20	1.34
2004-01-21	1.35
2004-01-22	1.35
2004-01-23	1.33
2004-01-26	1.35
2004-01-27	1.33
2004-01-28	1.32
2004-01-29	1.34
2004-01-30	1.33
2004-02-02	1.33
2004-02-03	1.33
2004-02-04	1.28
2004-02-05	1.28
2004-02-06	1.28
2004-02-09	1.27
2004-02-10	1.27
2004-02-11	NA	U
2004-02-12	1.24
2004-02-13	1.26
2004-02-16	1.25
2004-02-17	1.27
2004-02-18	1.28
2004-02-19	1.24
2004-02-20	1.21
2004-02-23	1.22
2004-02-24	1.22
2004-02-25	1.22
2004-02-26	1.21
2004-02-27	1.24
2004-03-01	1.26
2004-03-02	1.34
2004-03-03	1.4
2004-03-04	1.43
2004-03-05	1.44
2004-03-08	1.41
2004-03-09	1.39
2004-03-10	1.35
2004-03-11	1.31
2004-03-12	1.28
2004-03-15	1.3
2004-03-16	1.29
2004-03-17	1.32
2004-03-18	1.38
2004-03-19	1.39
2004-03-22	1.38
2004-03-23	1.35
2004-03-24	1.33
2004-03-25	1.33
2004-03-26	1.41
2004-03-29	1.5
2004-03-30	1.48
2004-03-31	1.45
2004-04-01	1.44
2004-04-02	1.44
2004-04-05	1.5
2004-04-06	1.54
2004-04-07	1.52
2004-04-08	1.52
2004-04-12	NA	U
2004-04-13	1.55
2004-04-14	1.56
2004-04-15	1.57
2004-04-16	1.51
2004-04-19	1.49
2004-04-20	1.54
2004-04-21	1.57
2004-04-22	1.56
2004-04-23	1.53
2004-04-26	1.52
2004-04-27	1.52
2004-04-28	1.54
2004-04-29	NA	U
2004-04-30	1.55
2004-05-03	NA	U
2004-05-04	NA	U
2004-05-05	NA	U
2004-05-06	1.55
2004-05-07	1.5
2004-05-10	1.52
2004-05-11	1.54
2004-05-12	1.55
2004-05-13	1.53
2004-05-14	1.51
2004-05-17	1.48
2004-05-18	1.49
2004-05-19	1.5
2004-05-20	NA	U
2004-05-21	NA	U
2004-05-24	1.48
2004-05-25	1.5
2004-05-26	1.48
2004-05-27	1.47
2004-05-28	1.51
2004-05-31	NA	U
2004-06-01	1.56
2004-06-02	1.56
2004-06-03	1.58
2004-06-04	1.6
2004-06-07	1.67
2004-06-08	1.69
2004-06-09	1.74
2004-06-10	1.75
2004-06-11	1.76
2004-06-14	1.83
2004-06-15	1.79
2004-06-16	1.86
2004-06-17	1.88
2004-06-18	1.84
2004-06-21	1.83
2004-06-22	1.84
2004-06-23	1.86
2004-06-24	1.88
2004-06-25	1.82
2004-06-28	1.82
2004-06-29	1.81
2004-06-30	1.76
2004-07-01	1.84
2004-07-02	1.78
2004-07-05	1.77
2004-07-06	1.76
2004-07-07	1.77
2004-07-08	1.74
2004-07-09	1.79
2004-07-12	1.76
2004-07-13	1.74
2004-07-14	1.76
2004-07-15	1.79
2004-07-16	1.76
2004-07-19	NA	U
2004-07-20	1.74
2004-07-21	NA	U
2004-07-22	1.78
2004-07-23	1.8
2004-07-26	1.79
2004-07-27	1.83
2004-07-28	1.85
2004-07-29	1.82
2004-07-30	1.85
2004-08-02	1.87
2004-08-03	1.85
2004-08-04	1.79
2004-08-05	1.73
2004-08-06	1.73
2004-08-09	1.73
2004-08-10	1.65
2004-08-11	1.68
2004-08-12	1.66
2004-08-13	1.59
2004-08-16	NA	U
2004-08-17	1.62
2004-08-18	1.59
2004-08-19	1.6
2004-08-20	1.58
2004-08-23	1.61
2004-08-24	1.6
2004-08-25	1.63
2004-08-26	1.62
2004-08-27	1.59
2004-08-30	1.59
2004-08-31	1.56
2004-09-01	1.53
2004-09-02	1.51
2004-09-03	1.58
2004-09-06	1.58
2004-09-07	1.6
2004-09-08	1.59
2004-09-09	1.52
2004-09-10	1.49
2004-09-13	1.51
2004-09-14	1.53
2004-09-15	1.5
2004-09-16	1.53
2004-09-17	1.51
2004-09-20	NA	U
2004-09-21	1.48
2004-09-22	1.48
2004-09-23	NA	U
2004-09-24	1.43
2004-09-27	1.42
2004-09-28	1.42
2004-09-29	1.43
2004-09-30	1.45
2004-10-01	1.48
2004-10-04	1.54
2004-10-05	1.58
2004-10-06	1.58
2004-10-07	1.57
2004-10-08	1.56
2004-10-11	NA	U
2004-10-12	1.47
2004-10-13	1.49
2004-10-14	1.46
2004-10-15	1.45
2004-10-18	1.48
2004-10-19	1.49
2004-10-20	1.45
2004-10-21	1.43
2004-10-22	1.49
2004-10-25	1.43
2004-10-26	1.43
2004-10-27	1.43
2004-10-28	1.49
2004-10-29	1.49
2004-11-01	NA	U
2004-11-02	1.53
2004-11-03	NA	U
2004-11-04	1.5
2004-11-05	1.51
2004-11-08	1.52
2004-11-09	1.5
2004-11-10	1.48
2004-11-11	NA	U
2004-11-12	1.48
2004-11-15	1.49
2004-11-16	1.47
2004-11-17	1.47
2004-11-18	1.43
2004-11-19	1.43
2004-11-22	1.41
2004-11-23	NA	U
2004-11-24	1.41
2004-11-25	1.42
2004-11-26	1.43
2004-11-29	1.45
2004-11-30	1.45
2004-12-01	1.44
2004-12-02	1.41
2004-12-03	1.44
2004-12-06	1.41
2004-12-07	1.43
2004-12-08	1.41
2004-12-09	1.4
2004-12-10	1.38
2004-12-13	1.36
2004-12-14	1.35
2004-12-15	1.36
2004-12-16	1.33
2004-12-17	1.39
2004-12-20	1.38
2004-12-21	1.35
2004-12-22	1.34
2004-12-23	NA	U
2004-12-24	1.35
2004-12-27	1.37
2004-12-28	1.4
2004-12-29	1.42
2004-12-30	1.44
2004-12-31	1.44
2005-01-03	NA	U
2005-01-04	1.4
2005-01-05	1.39
2005-01-06	1.38
2005-01-07	1.39
2005-01-10	NA	U
2005-01-11	1.38
2005-01-12	1.35
2005-01-13	1.34
2005-01-14	1.34
2005-01-17	1.38
2005-01-18	1.35
2005-01-19	1.34
2005-01-20	1.34
2005-01-21	1.33
2005-01-24	1.34
2005-01-25	1.32
2005-01-26	1.32
2005-01-27	1.32
2005-01-28	1.3
2005-01-31	1.28
2005-02-01	1.29
2005-02-02	1.26
2005-02-03	1.27
2005-02-04	1.27
2005-02-07	1.27
2005-02-08	1.3
2005-02-09	1.37
2005-02-10	1.4
2005-02-11	NA	U
2005-02-14	1.45
2005-02-15	1.46
2005-02-16	1.42
2005-02-17	1.4
2005-02-18	1.42
2005-02-21	1.45
2005-02-22	1.43
2005-02-23	1.4
2005-02-24	1.4
2005-02-25	1.43
2005-02-28	1.46
2005-03-01	1.49
2005-03-02	1.49
2005-03-03	1.5
2005-03-04	1.5
2005-03-07	1.47
2005-03-08	1.47
2005-03-09	1.48
2005-03-10	1.45
2005-03-11	1.46
2005-03-14	1.48
2005-03-15	1.45
2005-03-16	1.45
2005-03-17	1.4
2005-03-18	1.41
2005-03-21	NA	U
2005-03-22	1.41
2005-03-23	1.39
2005-03-24	1.37
2005-03-25	NA	U
2005-03-28	NA	U
2005-03-29	1.34
2005-03-30	1.34
2005-03-31	1.3
2005-04-01	1.32
2005-04-04	1.32
2005-04-05	1.34
2005-04-06	1.35
2005-04-07	1.33
2005-04-08	1.33
2005-04-11	1.33
2005-04-12	1.33
2005-04-13	1.35
2005-04-14	1.35
2005-04-15	1.31
2005-04-18	1.28
2005-04-19	1.29
2005-04-20	1.26
2005-04-21	1.29
2005-04-22	1.3
2005-04-25	1.28
2005-04-26	1.27
2005-04-27	1.27
2005-04-28	1.25
2005-04-29	NA	U
2005-05-02	1.24
2005-05-03	NA	U
2005-05-04	NA	U
2005-05-05	NA	U
2005-05-06	NA	U
2005-05-09	1.29
2005-05-10	1.29
2005-05-11	1.29
2005-05-12	1.29
2005-05-13	1.29
2005-05-16	NA	U
2005-05-17	1.3
2005-05-18	1.29
2005-05-19	1.28
2005-05-20	1.28
2005-05-23	1.31
2005-05-24	1.27
2005-05-25	1.23
2005-05-26	1.25
2005-05-27	1.26
2005-05-30	1.25
2005-05-31	1.25
2005-06-01	1.23
2005-06-02	1.23
2005-06-03	1.25
2005-06-06	1.25
2005-06-07	1.24
2005-06-08	1.25
2005-06-09	1.23
2005-06-10	1.23
2005-06-13	1.25
2005-06-14	1.25
2005-06-15	1.26
2005-06-16	1.3
2005-06-17	1.31
2005-06-20	1.3
2005-06-21	1.3
2005-06-22	1.28
2005-06-23	1.24
2005-06-24	1.22
2005-06-27	1.2
2005-06-28	1.22
2005-06-29	1.19
2005-06-30	1.18
2005-07-01	1.19
2005-07-04	1.23
2005-07-05	1.24
2005-07-06	1.25
2005-07-07	1.23
2005-07-08	1.21
2005-07-11	1.24
2005-07-12	1.25
2005-07-13	1.27
2005-07-14	1.26
2005-07-15	1.28
2005-07-18	NA	U
2005-07-19	1.29
2005-07-20	1.28
2005-07-21	NA	U
2005-07-22	1.24
2005-07-25	1.26
2005-07-26	1.27
2005-07-27	1.31
2005-07-28	1.31
2005-07-29	1.31
2005-08-01	1.35
2005-08-02	1.37
2005-08-03	1.37
2005-08-04	1.39
2005-08-05	1.38
2005-08-08	1.41
2005-08-09	1.41
2005-08-10	1.44
2005-08-11	1.49
2005-08-12	1.44
2005-08-15	NA	U
2005-08-16	1.47
2005-08-17	1.43
2005-08-18	1.42
2005-08-19	1.41
2005-08-22	1.47
2005-08-23	1.45
2005-08-24	1.42
2005-08-25	1.43
2005-08-26	1.41
2005-08-29	1.36
2005-08-30	1.37
2005-08-31	1.35
2005-09-01	1.34
2005-09-02	1.33
2005-09-05	1.34
2005-09-06	1.33
2005-09-07	1.33
2005-09-08	1.35
2005-09-09	1.36
2005-09-12	1.37
2005-09-13	1.38
2005-09-14	1.37
2005-09-15	1.36
2005-09-16	1.37
2005-09-19	1.37
2005-09-20	1.38
2005-09-21	1.4
2005-09-22	1.38
2005-09-23	NA	U
2005-09-26	1.41
2005-09-27	1.41
2005-09-28	1.45
2005-09-29	1.49
2005-09-30	1.49
2005-10-03	1.51
2005-10-04	1.56
2005-10-05	1.52
2005-10-06	1.49
2005-10-07	1.53
2005-10-10	NA	U
2005-10-11	1.54
2005-10-12	1.56
2005-10-13	1.57
2005-10-14	1.57
2005-10-17	1.57
2005-10-18	1.57
2005-10-19	1.52
2005-10-20	1.52
2005-10-21	1.51
2005-10-24	1.51
2005-10-25	1.53
2005-10-26	1.56
2005-10-27	1.52
2005-10-28	1.51
2005-10-31	1.56
2005-11-01	NA	U
2005-11-02	1.58
2005-11-03	NA	U
2005-11-04	1.61
2005-11-07	1.62
2005-11-08	1.6
2005-11-09	1.57
2005-11-10	1.58
2005-11-11	NA	U
2005-11-14	1.52
2005-11-15	1.48
2005-11-16	1.51
2005-11-17	1.48
2005-11-18	1.47
2005-11-21	1.49
2005-11-22	1.48
2005-11-23	NA	U
2005-11-24	1.45
2005-11-25	1.45
2005-11-28	1.47
2005-11-29	1.47
2005-11-30	1.44
2005-12-01	1.47
2005-12-02	1.49
2005-12-05	1.55
2005-12-06	1.54
2005-12-07	1.55
2005-12-08	1.53
2005-12-09	1.51
2005-12-12	1.6
2005-12-13	1.58
2005-12-14	1.55
2005-12-15	1.52
2005-12-16	1.54
2005-12-19	1.55
2005-12-20	1.53
2005-12-21	1.55
2005-12-22	1.56
2005-12-23	NA	U
2005-12-26	NA	U
2005-12-27	1.52
2005-12-28	1.53
2005-12-29	1.51
2005-12-30	1.48
2006-01-02	NA	U
2006-01-03	NA	U
2006-01-04	1.45
2006-01-05	1.44
2006-01-06	1.45
2006-01-09	NA	U
2006-01-10	1.44
2006-01-11	1.47
2006-01-12	1.44
2006-01-13	1.45
2006-01-16	1.46
2006-01-17	1.43
2006-01-18	1.42
2006-01-19	1.49
2006-01-20	1.48
2006-01-23	1.44
2006-01-24	1.44
2006-01-25	1.46
2006-01-26	1.51
2006-01-27	1.54
2006-01-30	1.56
2006-01-31	1.57
2006-02-01	1.55
2006-02-02	1.56
2006-02-03	1.59
2006-02-06	1.57
2006-02-07	1.59
2006-02-08	1.58
2006-02-09	1.57
2006-02-10	1.6
2006-02-13	1.57
2006-02-14	1.6
2006-02-15	1.58
2006-02-16	1.56
2006-02-17	1.53
2006-02-20	1.53
2006-02-21	1.53
2006-02-22	1.53
2006-02-23	1.57
2006-02-24	1.61
2006-02-27	1.6
2006-02-28	1.59
2006-03-01	1.61
2006-03-02	1.64
2006-03-03	1.61
2006-03-06	1.62
2006-03-07	1.64
2006-03-08	1.6
2006-03-09	1.6
2006-03-10	1.66
2006-03-13	1.68
2006-03-14	1.67
2006-03-15	1.72
2006-03-16	1.72
2006-03-17	1.72
2006-03-20	1.75
2006-03-21	NA	U
2006-03-22	1.74
2006-03-23	1.72
2006-03-24	1.73
2006-03-27	1.69
2006-03-28	1.71
2006-03-29	1.78
2006-03-30	1.78
2006-03-31	1.77
2006-04-03	1.77
2006-04-04	1.84
2006-04-05	1.84
2006-04-06	1.86
2006-04-07	1.87
2006-04-10	1.88
2006-04-11	1.89
2006-04-12	1.89
2006-04-13	1.93
2006-04-17	NA	U
2006-04-18	1.96
2006-04-19	1.88
2006-04-20	1.91
2006-04-21	1.91
2006-04-24	1.89
2006-04-25	1.91
2006-04-26	1.93
2006-04-27	1.97
2006-04-28	1.92
2006-05-01	NA	U
2006-05-02	1.91
2006-05-03	1.91
2006-05-04	NA	U
2006-05-05	NA	U
2006-05-08	1.97
2006-05-09	1.96
2006-05-10	1.99
2006-05-11	1.97
2006-05-12	1.99
2006-05-15	2
2006-05-16	1.97
2006-05-17	1.92
2006-05-18	1.96
2006-05-19	1.92
2006-05-22	1.85
2006-05-23	1.81
2006-05-24	1.84
2006-05-25	NA	U
2006-05-26	NA	U
2006-05-29	1.88
2006-05-30	1.85
2006-05-31	1.83
2006-06-01	1.94
2006-06-02	1.9
2006-06-05	NA	U
2006-06-06	1.92
2006-06-07	1.87
2006-06-08	1.84
2006-06-09	1.83
2006-06-12	1.82
2006-06-13	1.77
2006-06-14	1.76
2006-06-15	1.76
2006-06-16	1.81
2006-06-19	1.82
2006-06-20	1.85
2006-06-21	1.84
2006-06-22	1.85
2006-06-23	1.87
2006-06-26	1.89
2006-06-27	1.9
2006-06-28	1.91
2006-06-29	1.92
2006-06-30	1.92
2006-07-03	1.97
2006-07-04	1.97
2006-07-05	1.98
2006-07-06	1.98
2006-07-07	1.96
2006-07-10	1.98
2006-07-11	1.97
2006-07-12	1.94
2006-07-13	1.91
2006-07-14	1.85
2006-07-17	NA	U
2006-07-18	1.83
2006-07-19	1.85
2006-07-20	1.82
2006-07-21	NA	U
2006-07-24	1.86
2006-07-25	1.88
2006-07-26	1.86
2006-07-27	1.87
2006-07-28	1.92
2006-07-31	1.92
2006-08-01	1.92
2006-08-02	1.88
2006-08-03	1.86
2006-08-04	1.87
2006-08-07	1.83
2006-08-08	1.83
2006-08-09	1.84
2006-08-10	1.89
2006-08-11	1.84
2006-08-14	1.88
2006-08-15	NA	U
2006-08-16	1.82
2006-08-17	1.81
2006-08-18	1.84
2006-08-21	1.8
2006-08-22	1.79
2006-08-23	1.79
2006-08-24	1.79
2006-08-25	1.7
2006-08-28	1.67
2006-08-29	1.69
2006-08-30	1.65
2006-08-31	1.61
2006-09-01	1.63
2006-09-04	1.66
2006-09-05	1.67
2006-09-06	1.65
2006-09-07	1.65
2006-09-08	1.68
2006-09-11	1.62
2006-09-12	1.65
2006-09-13	1.67
2006-09-14	1.63
2006-09-15	1.66
2006-09-18	NA	U
2006-09-19	1.7
2006-09-20	1.67
2006-09-21	1.69
2006-09-22	1.62
2006-09-25	1.63
2006-09-26	1.61
2006-09-27	1.65
2006-09-28	1.65
2006-09-29	1.67
2006-10-02	1.73
2006-10-03	1.69
2006-10-04	1.71
2006-10-05	1.72
2006-10-06	1.7
2006-10-09	NA	U
2006-10-10	1.72
2006-10-11	1.74
2006-10-12	1.74
2006-10-13	1.76
2006-10-16	1.79
2006-10-17	1.79
2006-10-18	1.8
2006-10-19	1.8
2006-10-20	1.8
2006-10-23	1.83
2006-10-24	1.82
2006-10-25	1.79
2006-10-26	1.74
2006-10-27	1.73
2006-10-30	1.72
2006-10-31	1.71
2006-11-01	NA	U
2006-11-02	1.71
2006-11-03	NA	U
2006-11-06	1.76
2006-11-07	1.76
2006-11-08	1.73
2006-11-09	1.71
2006-11-10	1.69
2006-11-13	1.67
2006-11-14	1.73
2006-11-15	1.7
2006-11-16	1.7
2006-11-17	1.71
2006-11-20	1.68
2006-11-21	1.68
2006-11-22	1.66
2006-11-23	NA	U
2006-11-24	1.66
2006-11-27	1.66
2006-11-28	1.65
2006-11-29	1.68
2006-11-30	1.65
2006-12-01	1.6
2006-12-04	1.6
2006-12-05	1.6
2006-12-06	1.61
2006-12-07	1.64
2006-12-08	1.67
2006-12-11	1.65
2006-12-12	1.64
2006-12-13	1.61
2006-12-14	1.62
2006-12-15	1.66
2006-12-18	1.68
2006-12-19	1.65
2006-12-20	1.61
2006-12-21	1.6
2006-12-22	1.59
2006-12-27	1.64
2006-12-28	1.66
2006-12-29	1.68
2007-01-02	NA	U
2007-01-03	NA	U
2007-01-04	1.72
2007-01-05	1.71
2007-01-08	NA	U
2007-01-09	1.73
2007-01-10	1.75
2007-01-11	1.73
2007-01-12	1.74
2007-01-15	1.74
2007-01-16	1.74
2007-01-17	1.68
2007-01-18	1.71
2007-01-19	1.71
2007-01-22	1.65
2007-01-23	1.65
2007-01-24	1.66
2007-01-25	1.65
2007-01-26	1.65
2007-01-29	1.72
2007-01-30	1.71
2007-01-31	1.7
2007-02-01	1.71
2007-02-02	1.72
2007-02-05	1.72
2007-02-06	1.74
2007-02-07	1.74
2007-02-08	1.73
2007-02-09	1.69
2007-02-12	NA	U
2007-02-13	1.74
2007-02-14	1.73
2007-02-15	1.74
2007-02-16	1.7
2007-02-19	1.71
2007-02-20	1.7
2007-02-21	1.69
2007-02-22	1.66
2007-02-23	1.67
2007-02-26	1.66
2007-02-27	1.64
2007-02-28	1.63
2007-03-01	1.65
2007-03-02	1.65
2007-03-05	1.6
2007-03-06	1.61
2007-03-07	1.6
2007-03-08	1.62
2007-03-09	1.61
2007-03-12	1.61
2007-03-13	1.61
2007-03-14	1.57
2007-03-15	1.59
2007-03-16	1.58
2007-03-19	1.58
2007-03-20	1.57
2007-03-21	1.57
2007-03-22	1.55
2007-03-23	1.61
2007-03-26	1.66
2007-03-27	1.64
2007-03-28	1.67
2007-03-29	1.65
2007-03-30	1.65
2007-04-02	1.65
2007-04-03	1.66
2007-04-04	1.69
2007-04-05	1.68
2007-04-09	NA	U
2007-04-10	1.68
2007-04-11	1.64
2007-04-12	1.67
2007-04-13	1.66
2007-04-16	1.7
2007-04-17	1.69
2007-04-18	1.7
2007-04-19	1.66
2007-04-20	1.68
2007-04-23	1.68
2007-04-24	1.67
2007-04-25	1.65
2007-04-26	1.65
2007-04-27	1.62
2007-04-30	NA	U
2007-05-01	NA	U
2007-05-02	1.63
2007-05-03	NA	U
2007-05-04	NA	U
2007-05-07	1.65
2007-05-08	1.65
2007-05-09	1.67
2007-05-10	1.66
2007-05-11	1.64
2007-05-14	1.67
2007-05-15	1.69
2007-05-16	1.67
2007-05-17	NA	U
2007-05-18	NA	U
2007-05-21	1.65
2007-05-22	1.64
2007-05-23	1.68
2007-05-24	1.69
2007-05-25	1.72
2007-05-28	NA	U
2007-05-29	1.75
2007-05-30	1.74
2007-05-31	1.75
2007-06-01	1.78
2007-06-04	1.8
2007-06-05	1.83
2007-06-06	1.83
2007-06-07	1.85
2007-06-08	1.89
2007-06-11	1.9
2007-06-12	1.93
2007-06-13	1.97
2007-06-14	1.96
2007-06-15	1.94
2007-06-18	1.89
2007-06-19	1.93
2007-06-20	1.88
2007-06-21	1.92
2007-06-22	1.9
2007-06-25	1.89
2007-06-26	1.88
2007-06-27	1.86
2007-06-28	1.91
2007-06-29	1.86
2007-07-02	1.89
2007-07-03	1.87
2007-07-04	1.89
2007-07-05	1.9
2007-07-06	1.94
2007-07-09	1.95
2007-07-10	1.95
2007-07-11	1.88
2007-07-12	1.91
2007-07-13	1.93
2007-07-16	NA	U
2007-07-17	1.92
2007-07-18	1.91
2007-07-19	1.9
2007-07-20	1.89
2007-07-23	1.86
2007-07-24	1.87
2007-07-25	1.86
2007-07-26	1.85
2007-07-27	1.78
2007-07-30	1.8
2007-07-31	1.81
2007-08-01	1.76
2007-08-02	1.8
2007-08-03	1.76
2007-08-06	1.73
2007-08-07	1.72
2007-08-08	1.75
2007-08-09	1.77
2007-08-10	1.71
2007-08-13	1.7
2007-08-14	1.69
2007-08-15	NA	U
2007-08-16	1.63
2007-08-17	1.57
2007-08-20	1.58
2007-08-21	1.53
2007-08-22	1.56
2007-08-23	1.59
2007-08-24	1.58
2007-08-27	1.6
2007-08-28	1.61
2007-08-29	1.57
2007-08-30	1.55
2007-08-31	1.6
2007-09-03	1.62
2007-09-04	1.6
2007-09-05	1.59
2007-09-06	1.57
2007-09-07	1.55
2007-09-10	1.55
2007-09-11	1.5
2007-09-12	1.47
2007-09-13	1.49
2007-09-14	1.56
2007-09-17	NA	U
2007-09-18	1.54
2007-09-19	1.6
2007-09-20	1.63
2007-09-21	1.68
2007-09-24	NA	U
2007-09-25	1.68
2007-09-26	1.67
2007-09-27	1.72
2007-09-28	1.65
2007-10-01	1.66
2007-10-02	1.69
2007-10-03	1.69
2007-10-04	1.71
2007-10-05	1.7
2007-10-08	NA	U
2007-10-09	1.71
2007-10-10	1.73
2007-10-11	1.74
2007-10-12	1.7
2007-10-15	1.73
2007-10-16	1.69
2007-10-17	1.66
2007-10-18	1.64
2007-10-19	1.6
2007-10-22	1.57
2007-10-23	1.59
2007-10-24	1.56
2007-10-25	1.6
2007-10-26	1.62
2007-10-29	1.6
2007-10-30	1.62
2007-10-31	1.6
2007-11-01	NA	U
2007-11-02	1.58
2007-11-05	1.58
2007-11-06	1.57
2007-11-07	1.56
2007-11-08	1.54
2007-11-09	1.53
2007-11-12	1.52
2007-11-13	1.49
2007-11-14	1.48
2007-11-15	1.5
2007-11-16	1.47
2007-11-19	1.46
2007-11-20	1.47
2007-11-21	1.42
2007-11-22	1.42
2007-11-23	NA	U
2007-11-26	1.48
2007-11-27	1.51
2007-11-28	1.49
2007-11-29	1.49
2007-11-30	1.47
2007-12-03	1.45
2007-12-04	1.41
2007-12-05	1.46
2007-12-06	1.51
2007-12-07	1.54
2007-12-10	1.53
2007-12-11	1.59
2007-12-12	1.52
2007-12-13	1.49
2007-12-14	1.55
2007-12-17	1.55
2007-12-18	1.53
2007-12-19	1.49
2007-12-20	1.52
2007-12-21	1.55
2007-12-24	NA	U
2007-12-27	1.53
2007-12-28	1.5
2007-12-31	NA	U
2008-01-02	NA	U
2008-01-03	NA	U
2008-01-04	1.47
2008-01-07	1.46
2008-01-08	1.47
2008-01-09	1.46
2008-01-10	1.44
2008-01-11	1.44
2008-01-14	NA	U
2008-01-15	1.42
2008-01-16	1.38
2008-01-17	1.42
2008-01-18	1.4
2008-01-21	1.33
2008-01-22	1.29
2008-01-23	1.36
2008-01-24	1.38
2008-01-25	1.47
2008-01-28	1.42
2008-01-29	1.48
2008-01-30	1.43
2008-01-31	1.45
2008-02-01	1.42
2008-02-04	1.46
2008-02-05	1.46
2008-02-06	1.43
2008-02-07	1.42
2008-02-08	1.43
2008-02-11	NA	U
2008-02-12	1.4
2008-02-13	1.42
2008-02-14	1.46
2008-02-15	1.45
2008-02-18	1.45
2008-02-19	1.46
2008-02-20	1.42
2008-02-21	1.47
2008-02-22	1.49
2008-02-25	1.49
2008-02-26	1.48
2008-02-27	1.46
2008-02-28	1.42
2008-02-29	1.36
2008-03-03	1.34
2008-03-04	1.36
2008-03-05	1.37
2008-03-06	1.36
2008-03-07	1.34
2008-03-10	1.33
2008-03-11	1.33
2008-03-12	1.33
2008-03-13	1.27
2008-03-14	1.27
2008-03-17	1.27
2008-03-18	1.31
2008-03-19	1.27
2008-03-20	NA	U
2008-03-21	NA	U
2008-03-24	NA	U
2008-03-25	1.25
2008-03-26	1.27
2008-03-27	1.27
2008-03-28	1.27
2008-03-31	1.27
2008-04-01	1.35
2008-04-02	1.35
2008-04-03	1.35
2008-04-04	1.33
2008-04-07	1.35
2008-04-08	1.29
2008-04-09	1.33
2008-04-10	1.34
2008-04-11	1.37
2008-04-14	1.33
2008-04-15	1.33
2008-04-16	1.34
2008-04-17	1.38
2008-04-18	1.4
2008-04-21	1.4
2008-04-22	1.45
2008-04-23	1.45
2008-04-24	1.49
2008-04-25	1.6
2008-04-28	1.67
2008-04-29	NA	U
2008-04-30	1.62
2008-05-01	NA	U
2008-05-02	NA	U
2008-05-05	NA	U
2008-05-06	NA	U
2008-05-07	1.66
2008-05-08	1.64
2008-05-09	1.56
2008-05-12	NA	U
2008-05-13	1.6
2008-05-14	1.72
2008-05-15	1.69
2008-05-16	1.67
2008-05-19	1.66
2008-05-20	1.63
2008-05-21	1.61
2008-05-22	1.65
2008-05-23	1.69
2008-05-26	1.75
2008-05-27	1.75
2008-05-28	1.76
2008-05-29	1.81
2008-05-30	1.75
2008-06-02	1.75
2008-06-03	1.71
2008-06-04	1.74
2008-06-05	1.75
2008-06-06	1.78
2008-06-09	1.73
2008-06-10	1.77
2008-06-11	1.82
2008-06-12	1.83
2008-06-13	1.86
2008-06-16	1.87
2008-06-17	1.82
2008-06-18	1.78
2008-06-19	1.78
2008-06-20	1.74
2008-06-23	1.71
2008-06-24	1.7
2008-06-25	1.66
2008-06-26	1.65
2008-06-27	1.62
2008-06-30	1.59
2008-07-01	1.68
2008-07-02	1.66
2008-07-03	1.65
2008-07-04	1.63
2008-07-07	1.69
2008-07-08	1.6
2008-07-09	1.64
2008-07-10	1.58
2008-07-11	1.6
2008-07-14	1.58
2008-07-15	1.55
2008-07-16	1.57
2008-07-17	1.59
2008-07-18	1.6
2008-07-21	NA	U
2008-07-22	1.61
2008-07-23	1.64
2008-07-24	1.63
2008-07-25	1.57
2008-07-28	1.56
2008-07-29	1.54
2008-07-30	1.54
2008-07-31	1.57
2008-08-01	1.51
2008-08-04	1.5
2008-08-05	1.53
2008-08-06	1.52
2008-08-07	1.53
2008-08-08	1.47
2008-08-11	1.45
2008-08-12	1.46
2008-08-13	1.45
2008-08-14	1.43
2008-08-15	NA	U
2008-08-18	1.44
2008-08-19	1.43
2008-08-20	1.43
2008-08-21	1.41
2008-08-22	1.45
2008-08-25	1.44
2008-08-26	1.41
2008-08-27	1.44
2008-08-28	1.43
2008-08-29	1.41
2008-09-01	1.47
2008-09-02	1.48
2008-09-03	1.46
2008-09-04	1.51
2008-09-05	1.46
2008-09-08	1.52
2008-09-09	1.5
2008-09-10	1.49
2008-09-11	1.5
2008-09-12	1.54
2008-09-15	1.54
2008-09-16	1.47
2008-09-17	1.49
2008-09-18	1.49
2008-09-19	1.47
2008-09-22	1.48
2008-09-23	NA	U
2008-09-24	1.48
2008-09-25	1.48
2008-09-26	1.44
2008-09-29	1.48
2008-09-30	1.45
2008-10-01	1.51
2008-10-02	1.52
2008-10-03	1.45
2008-10-06	1.38
2008-10-07	1.45
2008-10-08	1.39
2008-10-09	1.47
2008-10-10	1.51
2008-10-13	NA	U
2008-10-14	1.59
2008-10-15	1.55
2008-10-16	1.59
2008-10-17	1.57
2008-10-20	1.57
2008-10-21	1.58
2008-10-22	1.52
2008-10-23	1.51
2008-10-24	1.5
2008-10-27	1.47
2008-10-28	1.55
2008-10-29	1.48
2008-10-30	1.49
2008-10-31	1.49
2008-11-03	NA	U
2008-11-04	1.51
2008-11-05	1.53
2008-11-06	1.49
2008-11-07	1.51
2008-11-10	1.53
2008-11-11	NA	U
2008-11-12	1.52
2008-11-13	1.49
2008-11-14	1.5
2008-11-17	1.49
2008-11-18	1.48
2008-11-19	1.47
2008-11-20	1.45
2008-11-21	1.4
2008-11-24	NA	U
2008-11-25	1.4
2008-11-26	1.38
2008-11-27	1.37
2008-11-28	1.4
2008-12-01	1.4
2008-12-02	1.34
2008-12-03	1.39
2008-12-04	1.37
2008-12-05	1.35
2008-12-08	1.39
2008-12-09	1.39
2008-12-10	1.41
2008-12-11	1.42
2008-12-12	1.39
2008-12-15	1.38
2008-12-16	1.37
2008-12-17	1.29
2008-12-18	1.28
2008-12-19	1.23
2008-12-22	1.22
2008-12-23	1.22
2008-12-24	1.21
2008-12-29	1.17	U
2008-12-30	1.17
2008-12-31	NA	U
2009-01-02	NA	U
2009-01-05	1.2
2009-01-06	1.26
2009-01-07	1.25
2009-01-08	1.31
2009-01-09	1.3
2009-01-12	NA	U
2009-01-13	1.24
2009-01-14	1.25
2009-01-15	1.21
2009-01-16	1.22
2009-01-19	1.25
2009-01-20	1.22
2009-01-21	1.23
2009-01-22	1.23
2009-01-23	1.23
2009-01-26	1.24
2009-01-27	1.26
2009-01-28	1.26
2009-01-29	1.27
2009-01-30	1.28
2009-02-02	1.29
2009-02-03	1.3
2009-02-04	1.33
2009-02-05	1.34
2009-02-06	1.34
2009-02-09	1.31
2009-02-10	1.3
2009-02-11	NA	U
2009-02-12	1.26
2009-02-13	1.26
2009-02-16	1.29
2009-02-17	1.28
2009-02-18	1.25
2009-02-19	1.26
2009-02-20	1.27
2009-02-23	1.27
2009-02-24	1.27
2009-02-25	1.27
2009-02-26	1.27
2009-02-27	1.26
2009-03-02	1.3
2009-03-03	1.29
2009-03-04	1.31
2009-03-05	1.31
2009-03-06	1.29
2009-03-09	1.28
2009-03-10	1.3
2009-03-11	1.31
2009-03-12	1.32
2009-03-13	1.32
2009-03-16	1.3
2009-03-17	1.3
2009-03-18	1.31
2009-03-19	1.26
2009-03-20	NA	U
2009-03-23	1.27
2009-03-24	1.26
2009-03-25	1.29
2009-03-26	1.32
2009-03-27	1.32
2009-03-30	1.33
2009-03-31	1.35
2009-04-01	1.34
2009-04-02	1.37
2009-04-03	1.42
2009-04-06	1.47
2009-04-07	1.42
2009-04-08	1.44
2009-04-09	1.47
2009-04-10	NA	U
2009-04-13	NA	U
2009-04-14	1.45
2009-04-15	1.43
2009-04-16	1.45
2009-04-17	1.45
2009-04-20	1.47
2009-04-21	1.46
2009-04-22	1.42
2009-04-23	1.43
2009-04-24	1.42
2009-04-27	1.46
2009-04-28	1.41
2009-04-29	NA	U
2009-04-30	1.42
2009-05-01	NA	U
2009-05-04	NA	U
2009-05-05	NA	U
2009-05-06	NA	U
2009-05-07	1.42
2009-05-08	1.45
2009-05-11	1.46
2009-05-12	1.45
2009-05-13	1.45
2009-05-14	1.42
2009-05-15	1.45
2009-05-18	1.39
2009-05-19	1.43
2009-05-20	1.42
2009-05-21	NA	U
2009-05-22	NA	U
2009-05-25	1.45
2009-05-26	1.43
2009-05-27	1.47
2009-05-28	1.48
2009-05-29	1.49
2009-06-01	NA	U
2009-06-02	1.51
2009-06-03	1.53
2009-06-04	1.51
2009-06-05	1.5
2009-06-08	1.51
2009-06-09	1.52
2009-06-10	1.54
2009-06-11	1.55
2009-06-12	1.51
2009-06-15	1.5
2009-06-16	1.47
2009-06-17	1.46
2009-06-18	1.46
2009-06-19	1.45
2009-06-22	1.46
2009-06-23	1.41
2009-06-24	1.37
2009-06-25	1.38
2009-06-26	1.4
2009-06-29	1.38
2009-06-30	1.35
2009-07-01	1.34
2009-07-02	1.35
2009-07-03	1.32
2009-07-06	1.3
2009-07-07	1.31
2009-07-08	1.29
2009-07-09	1.3
2009-07-10	1.28
2009-07-13	1.3
2009-07-14	1.34
2009-07-15	1.34
2009-07-16	1.33
2009-07-17	1.32
2009-07-20	NA	U
2009-07-21	NA	U
2009-07-22	1.37
2009-07-23	1.38
2009-07-24	1.37
2009-07-27	1.39
2009-07-28	1.38
2009-07-29	1.37
2009-07-30	1.4
2009-07-31	1.42
2009-08-03	1.44
2009-08-04	1.44
2009-08-05	1.43
2009-08-06	1.44
2009-08-07	1.45
2009-08-10	1.46
2009-08-11	1.45
2009-08-12	1.42
2009-08-13	1.41
2009-08-14	1.37
2009-08-17	1.35
2009-08-18	1.33
2009-08-19	1.35
2009-08-20	1.34
2009-08-21	1.31
2009-08-24	1.33
2009-08-25	1.31
2009-08-26	1.31
2009-08-27	1.29
2009-08-28	1.31
2009-08-31	1.3
2009-09-01	1.29
2009-09-02	1.31
2009-09-03	1.31
2009-09-04	1.33
2009-09-07	1.36
2009-09-08	1.33
2009-09-09	1.32
2009-09-10	1.33
2009-09-11	1.3
2009-09-14	1.29
2009-09-15	1.31
2009-09-16	1.32
2009-09-17	1.34
2009-09-18	1.34
2009-09-21	NA	U
2009-09-22	NA	U
2009-09-23	NA	U
2009-09-24	1.32
2009-09-25	1.3
2009-09-28	1.28
2009-09-29	1.27
2009-09-30	1.3
2009-10-01	1.28
2009-10-02	1.25
2009-10-05	1.26
2009-10-06	1.25
2009-10-07	1.27
2009-10-08	1.26
2009-10-09	1.29
2009-10-12	NA	U
2009-10-13	1.3
2009-10-14	1.3
2009-10-15	1.32
2009-10-16	1.33
2009-10-19	1.34
2009-10-20	1.35
2009-10-21	1.35
2009-10-22	1.37
2009-10-23	1.36
2009-10-26	1.4
2009-10-27	1.4
2009-10-28	1.42
2009-10-29	1.4
2009-10-30	1.41
2009-11-02	1.38
2009-11-03	NA	U
2009-11-04	1.41
2009-11-05	1.44
2009-11-06	1.45
2009-11-09	1.48
2009-11-10	1.47
2009-11-11	NA	U
2009-11-12	1.37
2009-11-13	1.34
2009-11-16	1.34
2009-11-17	1.31
2009-11-18	1.3
2009-11-19	1.29
2009-11-20	1.31
2009-11-23	NA	U
2009-11-24	1.3
2009-11-25	1.3
2009-11-26	1.28
2009-11-27	1.25
2009-11-30	1.25
2009-12-01	1.23
2009-12-02	1.24
2009-12-03	1.28
2009-12-04	1.28
2009-12-07	1.28
2009-12-08	1.26
2009-12-09	1.23
2009-12-10	1.24
2009-12-11	1.28
2009-12-14	1.3
2009-12-15	1.28
2009-12-16	1.26
2009-12-17	1.24
2009-12-18	1.23
2009-12-21	1.21
2009-12-22	1.25
2009-12-23	NA	U
2009-12-24	1.26
2009-12-28	1.3
2009-12-29	1.31
2009-12-30	1.28
2009-12-31	NA	U
2010-01-04	1.32
2010-01-05	1.33
2010-01-06	1.34
2010-01-07	1.34
2010-01-08	1.36
2010-01-11	NA	U
2010-01-12	1.34
2010-01-13	1.34
2010-01-14	1.33
2010-01-15	1.32
2010-01-18	1.31
2010-01-19	1.32
2010-01-20	1.33
2010-01-21	1.34
2010-01-22	1.33
2010-01-25	1.33
2010-01-26	1.32
2010-01-27	1.3
2010-01-28	1.31
2010-01-29	1.32
2010-02-01	1.33
2010-02-02	1.35
2010-02-03	1.36
2010-02-04	1.37
2010-02-05	1.35
2010-02-08	1.35
2010-02-09	1.34
2010-02-10	1.33
2010-02-11	NA	U
2010-02-12	1.33
2010-02-15	1.32
2010-02-16	1.32
2010-02-17	1.32
2010-02-18	1.32
2010-02-19	1.33
2010-02-22	1.34
2010-02-23	1.33
2010-02-24	1.32
2010-02-25	1.3
2010-02-26	1.3
2010-03-01	1.31
2010-03-02	1.29
2010-03-03	1.3
2010-03-04	1.33
2010-03-05	1.3
2010-03-08	1.32
2010-03-09	1.3
2010-03-10	1.3
2010-03-11	1.32
2010-03-12	1.34
2010-03-15	1.34
2010-03-16	1.35
2010-03-17	1.35
2010-03-18	1.36
2010-03-19	1.36
2010-03-22	NA	U
2010-03-23	1.34
2010-03-24	1.34
2010-03-25	1.36
2010-03-26	1.38
2010-03-29	1.4
2010-03-30	1.39
2010-03-31	1.4
2010-04-01	1.36
2010-04-05	NA	U
2010-04-06	1.4
2010-04-07	1.41
2010-04-08	1.38
2010-04-09	1.39
2010-04-12	1.4
2010-04-13	1.38
2010-04-14	1.36
2010-04-15	1.35
2010-04-16	1.34
2010-04-19	1.31
2010-04-20	1.33
2010-04-21	1.33
2010-04-22	1.32
2010-04-23	1.31
2010-04-26	1.32
2010-04-27	1.3
2010-04-28	1.28
2010-04-29	NA	U
2010-04-30	1.28
2010-05-03	NA	U
2010-05-04	NA	U
2010-05-05	NA	U
2010-05-06	1.28
2010-05-07	1.28
2010-05-10	1.31
2010-05-11	1.31
2010-05-12	1.3
2010-05-13	NA	U
2010-05-14	NA	U
2010-05-17	1.28
2010-05-18	1.29
2010-05-19	1.28
2010-05-20	1.26
2010-05-21	1.24
2010-05-24	NA	U
2010-05-25	1.22
2010-05-26	1.22
2010-05-27	1.25
2010-05-28	1.25
2010-05-31	1.26
2010-06-01	1.23
2010-06-02	1.22
2010-06-03	1.25
2010-06-04	1.22
2010-06-07	1.24
2010-06-08	1.18
2010-06-09	1.16
2010-06-10	1.17
2010-06-11	1.19
2010-06-14	1.19
2010-06-15	1.19
2010-06-16	1.2
2010-06-17	1.18
2010-06-18	1.16
2010-06-21	1.18
2010-06-22	1.15
2010-06-23	1.13
2010-06-24	1.1
2010-06-25	1.1
2010-06-28	1.12
2010-06-29	1.06
2010-06-30	1.05
2010-07-01	1.02
2010-07-02	1.06
2010-07-05	1.06
2010-07-06	1.09
2010-07-07	1.07
2010-07-08	1.14
2010-07-09	1.16
2010-07-12	1.11
2010-07-13	1.13
2010-07-14	1.14
2010-07-15	1.1
2010-07-16	1.09
2010-07-19	NA	U
2010-07-20	1.09
2010-07-21	NA	U
2010-07-22	1.06
2010-07-23	1.07
2010-07-26	1.06
2010-07-27	1.05
2010-07-28	1.09
2010-07-29	1.08
2010-07-30	1.05
2010-08-02	1.05
2010-08-03	1.03
2010-08-04	1
2010-08-05	1.03
2010-08-06	1.06
2010-08-09	1.02
2010-08-10	1.03
2010-08-11	1.01
2010-08-12	1
2010-08-13	0.98
2010-08-16	0.94
2010-08-17	0.94
2010-08-18	0.92
2010-08-19	0.93
2010-08-20	0.93
2010-08-23	0.93
2010-08-24	0.91
2010-08-25	0.91
2010-08-26	0.93
2010-08-27	1
2010-08-30	1.02
2010-08-31	0.97
2010-09-01	1.03
2010-09-02	1.1
2010-09-03	1.14
2010-09-06	1.19
2010-09-07	1.14
2010-09-08	1.14
2010-09-09	1.12
2010-09-10	1.16
2010-09-13	1.15
2010-09-14	1.09
2010-09-15	1.04
2010-09-16	1.05
2010-09-17	1.07
2010-09-20	NA	U
2010-09-21	1.05
2010-09-22	1.02
2010-09-23	NA	U
2010-09-24	1
2010-09-27	0.99
2010-09-28	0.96
2010-09-29	0.92
2010-09-30	0.93
2010-10-01	0.96
2010-10-04	0.93
2010-10-05	0.89
2010-10-06	0.83
2010-10-07	0.87
2010-10-08	0.86
2010-10-11	NA	U
2010-10-12	0.85
2010-10-13	0.88
2010-10-14	0.87
2010-10-15	0.88
2010-10-18	0.87
2010-10-19	0.89
2010-10-20	0.88
2010-10-21	0.88
2010-10-22	0.88
2010-10-25	0.9
2010-10-26	0.89
2010-10-27	0.96
2010-10-28	0.89
2010-10-29	0.93
2010-11-01	NA	U
2010-11-02	0.94
2010-11-03	NA	U
2010-11-04	0.91
2010-11-05	0.92
2010-11-08	0.96
2010-11-09	0.97
2010-11-10	0.99
2010-11-11	NA	U
2010-11-12	1
2010-11-15	1.06
2010-11-16	1.04
2010-11-17	1.06
2010-11-18	1.06
2010-11-19	1.07
2010-11-22	1.11
2010-11-23	NA	U
2010-11-24	1.12
2010-11-25	1.17
2010-11-26	1.19
2010-11-29	1.19
2010-11-30	1.19
2010-12-01	1.14
2010-12-02	1.2
2010-12-03	1.21
2010-12-06	1.16
2010-12-07	1.17
2010-12-08	1.23
2010-12-09	1.25
2010-12-10	1.19
2010-12-13	1.25
2010-12-14	1.24
2010-12-15	1.26
2010-12-16	1.27
2010-12-17	1.2
2010-12-20	1.18
2010-12-21	1.18
2010-12-22	1.14
2010-12-23	NA	U
2010-12-24	1.16
2010-12-27	1.16
2010-12-28	1.12
2010-12-29	1.15
2010-12-30	1.12
2010-12-31	1.11
2011-01-03	NA	U
2011-01-04	1.16
2011-01-05	1.16
2011-01-06	1.22
2011-01-07	1.2
2011-01-10	NA	U
2011-01-11	1.19
2011-01-12	1.18
2011-01-13	1.19
2011-01-14	1.19
2011-01-17	1.21
2011-01-18	1.23
2011-01-19	1.25
2011-01-20	1.21
2011-01-21	1.21
2011-01-24	1.24
2011-01-25	1.25
2011-01-26	1.24
2011-01-27	1.25
2011-01-28	1.22
2011-01-31	1.21
2011-02-01	1.23
2011-02-02	1.23
2011-02-03	1.24
2011-02-04	1.28
2011-02-07	1.3
2011-02-08	1.31
2011-02-09	1.32
2011-02-10	1.29
2011-02-11	NA	U
2011-02-14	1.3
2011-02-15	1.3
2011-02-16	1.35
2011-02-17	1.34
2011-02-18	1.31
2011-02-21	1.31
2011-02-22	1.26
2011-02-23	1.25
2011-02-24	1.22
2011-02-25	1.25
2011-02-28	1.26
2011-03-01	1.28
2011-03-02	1.24
2011-03-03	1.26
2011-03-04	1.27
2011-03-07	1.25
2011-03-08	1.29
2011-03-09	1.3
2011-03-10	1.3
2011-03-11	1.3
2011-03-14	1.2
2011-03-15	1.21
2011-03-16	1.22
2011-03-17	1.2
2011-03-18	1.21
2011-03-21	NA	U
2011-03-22	1.25
2011-03-23	1.22
2011-03-24	1.21
2011-03-25	1.22
2011-03-28	1.24
2011-03-29	1.23
2011-03-30	1.24
2011-03-31	1.24
2011-04-01	1.28
2011-04-04	1.29
2011-04-05	1.26
2011-04-06	1.29
2011-04-07	1.31
2011-04-08	1.32
2011-04-11	1.32
2011-04-12	1.33
2011-04-13	1.31
2011-04-14	1.29
2011-04-15	1.28
2011-04-18	1.25
2011-04-19	1.24
2011-04-20	1.23
2011-04-21	1.22
2011-04-25	NA	U
2011-04-26	1.21
2011-04-27	1.21
2011-04-28	1.2
2011-04-29	NA	U
2011-05-02	1.2
2011-05-03	NA	U
2011-05-04	NA	U
2011-05-05	NA	U
2011-05-06	1.13
2011-05-09	1.14
2011-05-10	1.13
2011-05-11	1.13
2011-05-12	1.11
2011-05-13	1.11
2011-05-16	1.13
2011-05-17	1.15
2011-05-18	1.15
2011-05-19	1.15
2011-05-20	1.12
2011-05-23	1.12
2011-05-24	1.12
2011-05-25	1.12
2011-05-26	1.14
2011-05-27	1.12
2011-05-30	1.12
2011-05-31	1.15
2011-06-01	1.15
2011-06-02	NA	U
2011-06-03	NA	U
2011-06-06	1.11
2011-06-07	1.13
2011-06-08	1.15
2011-06-09	1.13
2011-06-10	1.13
2011-06-13	NA	U
2011-06-14	1.14
2011-06-15	1.16
2011-06-16	1.12
2011-06-17	1.11
2011-06-20	1.12
2011-06-21	1.12
2011-06-22	1.12
2011-06-23	1.11
2011-06-24	1.11
2011-06-27	1.1
2011-06-28	1.09
2011-06-29	1.12
2011-06-30	1.13
2011-07-01	1.14
2011-07-04	1.16
2011-07-05	1.17
2011-07-06	1.17
2011-07-07	1.17
2011-07-08	1.17
2011-07-11	1.13
2011-07-12	1.1
2011-07-13	1.1
2011-07-14	1.07
2011-07-15	1.08
2011-07-18	NA	U
2011-07-19	1.08
2011-07-20	1.08
2011-07-21	NA	U
2011-07-22	1.09
2011-07-25	1.09
2011-07-26	1.09
2011-07-27	1.08
2011-07-28	1.07
2011-07-29	1.07
2011-08-01	1.07
2011-08-02	1.04
2011-08-03	1.01
2011-08-04	1.02
2011-08-05	1
2011-08-08	1.01
2011-08-09	1.04
2011-08-10	1.04
2011-08-11	1.04
2011-08-12	1.04
2011-08-15	NA	U
2011-08-16	1.03
2011-08-17	1.02
2011-08-18	0.99
2011-08-19	0.99
2011-08-22	0.98
2011-08-23	1.01
2011-08-24	1.01
2011-08-25	1.04
2011-08-26	1.04
2011-08-29	1.01
2011-08-30	1.02
2011-08-31	1.03
2011-09-01	1.05
2011-09-02	1.05
2011-09-05	1.01
2011-09-06	0.98
2011-09-07	1.01
2011-09-08	1.01
2011-09-09	1
2011-09-12	1
2011-09-13	1
2011-09-14	0.99
2011-09-15	0.99
2011-09-16	1
2011-09-19	NA	U
2011-09-20	0.99
2011-09-21	0.99
2011-09-22	0.98
2011-09-23	NA	U
2011-09-26	0.98
2011-09-27	1
2011-09-28	1
2011-09-29	1
2011-09-30	1.03
2011-10-03	1.02
2011-10-04	0.99
2011-10-05	0.97
2011-10-06	0.97
2011-10-07	0.98
2011-10-10	NA	U
2011-10-11	0.99
2011-10-12	1
2011-10-13	1.01
2011-10-14	1.02
2011-10-17	1.02
2011-10-18	1.02
2011-10-19	1.02
2011-10-20	1
2011-10-21	1
2011-10-24	1.02
2011-10-25	1.02
2011-10-26	0.98
2011-10-27	1.01
2011-10-28	1.04
2011-10-31	1.04
2011-11-01	NA	U
2011-11-02	0.99
2011-11-03	NA	U
2011-11-04	0.98
2011-11-07	0.98
2011-11-08	0.98
2011-11-09	0.98
2011-11-10	0.96
2011-11-11	NA	U
2011-11-14	0.97
2011-11-15	0.96
2011-11-16	0.95
2011-11-17	0.95
2011-11-18	0.94
2011-11-21	0.95
2011-11-22	0.97
2011-11-23	NA	U
2011-11-24	0.98
2011-11-25	1.03
2011-11-28	1.06
2011-11-29	1.06
2011-11-30	1.07
2011-12-01	1.06
2011-12-02	1.04
2011-12-05	1.02
2011-12-06	1.02
2011-12-07	1.05
2011-12-08	1.04
2011-12-09	1.01
2011-12-12	1.01
2011-12-13	0.99
2011-12-14	0.99
2011-12-15	0.98
2011-12-16	0.98
2011-12-19	0.97
2011-12-20	0.98
2011-12-21	0.97
2011-12-22	0.97
2011-12-23	NA	U
2011-12-27	0.98
2011-12-28	0.99
2011-12-29	0.99
2011-12-30	0.98
2012-01-02	NA	U
2012-01-03	NA	U
2012-01-04	0.99
2012-01-05	0.98
2012-01-06	0.98
2012-01-09	NA	U
2012-01-10	0.97
2012-01-11	0.96
2012-01-12	0.95
2012-01-13	0.94
2012-01-16	0.93
2012-01-17	0.96
2012-01-18	0.97
2012-01-19	0.97
2012-01-20	0.98
2012-01-23	1
2012-01-24	1
2012-01-25	1
2012-01-26	0.98
2012-01-27	0.97
2012-01-30	0.96
2012-01-31	0.96
2012-02-01	0.96
2012-02-02	0.94
2012-02-03	0.94
2012-02-06	0.97
2012-02-07	0.97
2012-02-08	0.99
2012-02-09	0.98
2012-02-10	0.97
2012-02-13	0.98
2012-02-14	0.96
2012-02-15	0.96
2012-02-16	0.94
2012-02-17	0.94
2012-02-20	0.94
2012-02-21	0.96
2012-02-22	0.97
2012-02-23	0.97
2012-02-24	0.97
2012-02-27	0.97
2012-02-28	0.96
2012-02-29	0.96
2012-03-01	0.95
2012-03-02	0.96
2012-03-05	0.98
2012-03-06	0.98
2012-03-07	0.97
2012-03-08	0.99
2012-03-09	0.99
2012-03-12	0.97
2012-03-13	0.97
2012-03-14	1.01
2012-03-15	1.06
2012-03-16	1.05
2012-03-19	1.03
2012-03-20	NA	U
2012-03-21	1.02
2012-03-22	1.02
2012-03-23	1.02
2012-03-26	1.01
2012-03-27	1.01
2012-03-28	1
2012-03-29	0.99
2012-03-30	0.98
2012-04-02	1.01
2012-04-03	1.03
2012-04-04	1.02
2012-04-05	1
2012-04-06	NA	U
2012-04-09	NA	U
2012-04-10	0.95
2012-04-11	0.95
2012-04-12	0.95
2012-04-13	0.94
2012-04-16	0.93
2012-04-17	0.93
2012-04-18	0.94
2012-04-19	0.94
2012-04-20	0.93
2012-04-23	0.91
2012-04-24	0.93
2012-04-25	0.92
2012-04-26	0.91
2012-04-27	0.88
2012-04-30	NA	U
2012-05-01	NA	U
2012-05-02	0.88
2012-05-03	NA	U
2012-05-04	NA	U
2012-05-07	0.85
2012-05-08	0.86
2012-05-09	0.85
2012-05-10	0.86
2012-05-11	0.85
2012-05-14	0.85
2012-05-15	0.85
2012-05-16	0.82
2012-05-17	NA	U
2012-05-18	NA	U
2012-05-21	0.86
2012-05-22	0.86
2012-05-23	0.86
2012-05-24	0.87
2012-05-25	0.88
2012-05-28	NA	U
2012-05-29	0.85
2012-05-30	0.84
2012-05-31	0.82
2012-06-01	0.81
2012-06-04	0.81
2012-06-05	0.85
2012-06-06	0.84
2012-06-07	0.85
2012-06-08	0.82
2012-06-11	0.84
2012-06-12	0.82
2012-06-13	0.83
2012-06-14	0.83
2012-06-15	0.82
2012-06-18	0.81
2012-06-19	0.79
2012-06-20	0.79
2012-06-21	0.79
2012-06-22	0.8
2012-06-25	0.8
2012-06-26	0.79
2012-06-27	0.78
2012-06-28	0.78
2012-06-29	0.8
2012-07-02	0.8
2012-07-03	0.78
2012-07-04	0.78
2012-07-05	0.78
2012-07-06	0.77
2012-07-09	0.79
2012-07-10	0.79
2012-07-11	0.78
2012-07-12	0.77
2012-07-13	0.77
2012-07-16	NA	U
2012-07-17	0.77
2012-07-18	0.75
2012-07-19	0.74
2012-07-20	0.74
2012-07-23	0.72
2012-07-24	0.73
2012-07-25	0.72
2012-07-26	0.73
2012-07-27	0.74
2012-07-30	0.77
2012-07-31	0.79
2012-08-01	0.77
2012-08-02	0.77
2012-08-03	0.73
2012-08-06	0.74
2012-08-07	0.77
2012-08-08	0.8
2012-08-09	0.8
2012-08-10	0.79
2012-08-13	0.79
2012-08-14	0.79
2012-08-16	0.86
2012-08-17	0.83
2012-08-20	0.84
2012-08-21	0.82
2012-08-22	0.82
2012-08-23	0.82
2012-08-24	0.8
2012-08-27	0.81
2012-08-28	0.81
2012-08-29	0.79
2012-08-30	0.8
2012-08-31	0.8
2012-09-03	0.78
2012-09-04	0.78
2012-09-05	0.77
2012-09-06	0.78
2012-09-07	0.8
2012-09-10	0.77
2012-09-11	0.77
2012-09-12	0.82
2012-09-13	0.82
2012-09-14	0.8
2012-09-17	NA	U
2012-09-18	0.81
2012-09-19	0.81
2012-09-20	0.8
2012-09-21	0.8
2012-09-24	0.79
2012-09-25	0.79
2012-09-26	0.78
2012-09-27	0.77
2012-09-28	0.76
2012-10-01	0.76
2012-10-02	0.76
2012-10-03	0.76
2012-10-04	0.76
2012-10-05	0.77
2012-10-08	NA	U
2012-10-09	0.77
2012-10-10	0.77
2012-10-11	0.75
2012-10-12	0.76
2012-10-15	0.75
2012-10-16	0.76
2012-10-17	0.77
2012-10-18	0.79
2012-10-19	0.78
2012-10-22	0.78
2012-10-23	0.78
2012-10-24	0.77
2012-10-25	0.78
2012-10-26	0.76
2012-10-29	0.77
2012-10-30	0.76
2012-10-31	0.77
2012-11-01	NA	U
2012-11-02	0.78
2012-11-05	0.76
2012-11-06	0.76
2012-11-07	0.76
2012-11-08	0.74
2012-11-09	0.73
2012-11-12	0.73
2012-11-13	0.73
2012-11-14	0.75
2012-11-15	0.73
2012-11-16	0.72
2012-11-19	0.73
2012-11-20	0.73
2012-11-21	0.73
2012-11-22	0.73
2012-11-23	NA	U
2012-11-26	0.73
2012-11-27	0.73
2012-11-28	0.72
2012-11-29	0.71
2012-11-30	0.7
2012-12-03	0.7
2012-12-04	0.69
2012-12-05	0.68
2012-12-06	0.66
2012-12-07	0.67
2012-12-10	0.66
2012-12-11	0.67
2012-12-12	0.67
2012-12-13	0.7
2012-12-14	0.7
2012-12-17	0.71
2012-12-18	0.74
2012-12-19	0.76
2012-12-20	0.75
2012-12-21	0.73
2012-12-24	0.74
2012-12-27	0.77
2012-12-28	0.77
2012-12-31	0.77
2013-01-02	NA	U
2013-01-03	NA	U
2013-01-04	0.83
2013-01-07	0.84
2013-01-08	0.83
2013-01-09	0.83
2013-01-10	0.83
2013-01-11	0.82
2013-01-14	NA	U
2013-01-15	0.78
2013-01-16	0.75
2013-01-17	0.74
2013-01-18	0.74
2013-01-21	0.73
2013-01-22	0.73
2013-01-23	0.73
2013-01-24	0.73
2013-01-25	0.72
2013-01-28	0.74
2013-01-29	0.76
2013-01-30	0.78
2013-01-31	0.75
2013-02-01	0.77
2013-02-04	0.81
2013-02-05	0.79
2013-02-06	0.77
2013-02-07	0.77
2013-02-08	0.76
2013-02-11	NA	U
2013-02-12	0.75
2013-02-13	0.74
2013-02-14	0.76
2013-02-15	0.74
2013-02-18	0.74
2013-02-19	0.74
2013-02-20	0.74
2013-02-21	0.73
2013-02-22	0.73
2013-02-25	0.7
2013-02-26	0.67
2013-02-27	0.67
2013-02-28	0.66
2013-03-01	0.65
2013-03-04	0.61
2013-03-05	0.64
2013-03-06	0.66
2013-03-07	0.67
2013-03-08	0.65
2013-03-11	0.65
2013-03-12	0.63
2013-03-13	0.63
2013-03-14	0.62
2013-03-15	0.62
2013-03-18	0.59
2013-03-19	0.59
2013-03-20	NA	U
2013-03-21	0.57
2013-03-22	0.56
2013-03-25	0.56
2013-03-26	0.54
2013-03-27	0.51
2013-03-28	0.51
2013-03-29	NA	U
2013-04-01	NA	U
2013-04-02	0.56
2013-04-03	0.55
2013-04-04	0.44
2013-04-05	0.51
2013-04-08	0.52
2013-04-09	0.53
2013-04-10	0.59
2013-04-11	0.55
2013-04-12	0.62
2013-04-15	0.64
2013-04-16	0.59
2013-04-17	0.59
2013-04-18	0.58
2013-04-19	0.58
2013-04-22	0.6
2013-04-23	0.58
2013-04-24	0.59
2013-04-25	0.58
2013-04-26	0.59
2013-04-29	NA	U
2013-04-30	0.6
2013-05-01	NA	U
2013-05-02	0.56
2013-05-03	NA	U
2013-05-06	NA	U
2013-05-07	0.59
2013-05-08	0.59
2013-05-09	NA	U
2013-05-10	NA	U
2013-05-13	0.77
2013-05-14	0.85
2013-05-15	0.87
2013-05-16	0.83
2013-05-17	0.79
2013-05-20	NA	U
2013-05-21	0.87
2013-05-22	0.89
2013-05-23	0.83
2013-05-24	0.84
2013-05-27	0.83
2013-05-28	0.9
2013-05-29	0.93
2013-05-30	0.89
2013-05-31	0.85
2013-06-03	0.81
2013-06-04	0.86
2013-06-05	0.86
2013-06-06	0.83
2013-06-07	0.85
2013-06-10	0.84
2013-06-11	0.88
2013-06-12	0.88
2013-06-13	0.85
2013-06-14	0.82
2013-06-17	0.83
2013-06-18	0.83
2013-06-19	0.81
2013-06-20	0.85
2013-06-21	0.87
2013-06-24	0.88
2013-06-25	0.85
2013-06-26	0.86
2013-06-27	0.83
2013-06-28	0.85
2013-07-01	0.88
2013-07-02	0.89
2013-07-03	0.87
2013-07-04	0.86
2013-07-05	0.85
2013-07-08	0.88
2013-07-09	0.86
2013-07-10	0.85
2013-07-11	0.82
2013-07-12	0.81
2013-07-15	NA	U
2013-07-16	0.82
2013-07-17	0.82
2013-07-18	0.8
2013-07-19	0.8
2013-07-22	0.78
2013-07-23	0.77
2013-07-24	0.77
2013-07-25	0.8
2013-07-26	0.78
2013-07-29	0.79
2013-07-30	0.79
2013-07-31	0.79
2013-08-01	0.79
2013-08-02	0.81
2013-08-05	0.77
2013-08-06	0.78
2013-08-07	0.75
2013-08-08	0.75
2013-08-09	0.75
2013-08-12	0.74
2013-08-13	0.74
2013-08-14	0.75
2013-08-16	0.75
2013-08-19	0.76
2013-08-20	0.74
2013-08-21	0.73
2013-08-22	0.75
2013-08-23	0.77
2013-08-26	0.76
2013-08-27	0.74
2013-08-28	0.72
2013-08-29	0.71
2013-08-30	0.72
2013-09-02	0.72
2013-09-03	0.74
2013-09-04	0.75
2013-09-05	0.78
2013-09-06	0.78
2013-09-09	0.75
2013-09-10	0.74
2013-09-11	0.73
2013-09-12	0.72
2013-09-13	0.72
2013-09-16	NA	U
2013-09-17	0.71
2013-09-18	0.71
2013-09-19	0.67
2013-09-20	0.69
2013-09-23	NA	U
2013-09-24	0.67
2013-09-25	0.67
2013-09-26	0.69
2013-09-27	0.68
2013-09-30	0.68
2013-10-01	0.66
2013-10-02	0.64
2013-10-03	0.64
2013-10-04	0.65
2013-10-07	0.64
2013-10-08	0.65
2013-10-09	0.65
2013-10-10	0.65
2013-10-11	0.65
2013-10-14	NA	U
2013-10-15	0.66
2013-10-16	0.64
2013-10-17	0.62
2013-10-18	0.62
2013-10-21	0.62
2013-10-22	0.62
2013-10-23	0.6
2013-10-24	0.6
2013-10-25	0.61
2013-10-28	0.61
2013-10-29	0.6
2013-10-30	0.58
2013-10-31	0.59
2013-11-04	NA	U
2013-11-05	0.6
2013-11-06	0.61
2013-11-07	0.59
2013-11-08	0.58
2013-11-11	NA	U
2013-11-12	0.6
2013-11-13	0.6
2013-11-14	0.6
2013-11-15	0.64
2013-11-18	0.63
2013-11-19	0.61
2013-11-20	0.61
2013-11-21	0.63
2013-11-22	0.63
2013-11-25	0.63
2013-11-26	0.61
2013-11-27	0.6
2013-11-28	0.6
2013-11-29	0.6
2013-12-02	0.61
2013-12-03	0.63
2013-12-04	0.63
2013-12-05	0.65
2013-12-06	0.68
2013-12-09	0.66
2013-12-10	0.67
2013-12-11	0.65
2013-12-12	0.66
2013-12-13	0.69
2013-12-16	0.68
2013-12-17	0.66
2013-12-18	0.66
2013-12-19	0.67
2013-12-20	0.68
2013-12-23	NA	U
2013-12-24	0.68
2013-12-27	0.71
2013-12-30	0.72
2013-12-31	NA	U
2014-01-02	NA	U
2014-01-03	NA	U
2014-01-06	0.72
2014-01-07	0.69
2014-01-08	0.7
2014-01-09	0.7
2014-01-10	0.69
2014-01-13	NA	U
2014-01-14	0.66
2014-01-15	0.66
2014-01-16	0.67
2014-01-17	0.67
2014-01-20	0.66
2014-01-21	0.68
2014-01-22	0.67
2014-01-23	0.65
2014-01-24	0.63
2014-01-27	0.63
2014-01-28	0.63
2014-01-29	0.63
2014-01-30	0.62
2014-01-31	0.62
2014-02-03	0.62
2014-02-04	0.6
2014-02-05	0.6
2014-02-06	0.61
2014-02-07	0.61
2014-02-10	0.6
2014-02-11	NA	U
2014-02-12	0.61
2014-02-13	0.6
2014-02-14	0.59
2014-02-17	0.6
2014-02-18	0.6
2014-02-19	0.6
2014-02-20	0.58
2014-02-21	0.59
2014-02-24	0.59
2014-02-25	0.58
2014-02-26	0.59
2014-02-27	0.58
2014-02-28	0.58
2014-03-03	0.58
2014-03-04	0.58
2014-03-05	0.61
2014-03-06	0.61
2014-03-07	0.62
2014-03-10	0.62
2014-03-11	0.63
2014-03-12	0.62
2014-03-13	0.64
2014-03-14	0.62
2014-03-17	0.62
2014-03-18	0.61
2014-03-19	0.6
2014-03-20	0.6
2014-03-21	NA	U
2014-03-24	0.61
2014-03-25	0.61
2014-03-26	0.63
2014-03-27	0.62
2014-03-28	0.63
2014-03-31	0.64
2014-04-01	0.61
2014-04-02	0.63
2014-04-03	0.64
2014-04-04	0.64
2014-04-07	0.61
2014-04-08	0.61
2014-04-09	0.61
2014-04-10	0.6
2014-04-11	0.6
2014-04-14	0.6
2014-04-15	0.6
2014-04-16	0.61
2014-04-17	0.6
2014-04-22	0.6
2014-04-23	0.61
2014-04-24	0.61
2014-04-25	0.62
2014-04-28	0.61
2014-04-29	NA	U
2014-04-30	0.62
2014-05-02	0.61
2014-05-05	NA	U
2014-05-06	NA	U
2014-05-07	0.6
2014-05-08	0.6
2014-05-09	0.6
2014-05-12	0.61
2014-05-13	0.61
2014-05-14	0.6
2014-05-15	0.59
2014-05-16	0.58
2014-05-19	0.59
2014-05-20	0.59
2014-05-21	0.59
2014-05-22	0.6
2014-05-23	0.59
2014-05-26	0.59
2014-05-27	0.59
2014-05-28	0.58
2014-06-02	0.58
2014-06-03	0.58
2014-06-04	0.61
2014-06-05	0.62
2014-06-06	0.59
2014-06-10	0.59
2014-06-11	0.6
2014-06-12	0.6
2014-06-13	0.6
2014-06-16	0.6
2014-06-17	0.59
2014-06-18	0.59
2014-06-19	0.59
2014-06-20	0.58
2014-06-23	0.58
2014-06-24	0.58
2014-06-25	0.57
2014-06-26	0.57
2014-06-27	0.56
2014-06-30	0.56
2014-07-01	0.55
2014-07-02	0.56
2014-07-03	0.56
2014-07-04	0.56
2014-07-07	0.56
2014-07-08	0.55
2014-07-09	0.54
2014-07-10	0.54
2014-07-11	0.53
2014-07-14	0.54
2014-07-15	0.54
2014-07-16	0.54
2014-07-17	0.53
2014-07-18	0.54
2014-07-21	NA	U
2014-07-22	0.54
2014-07-23	0.53
2014-07-24	0.52
2014-07-25	0.53
2014-07-28	0.52
2014-07-29	0.52
2014-07-30	0.52
2014-07-31	0.53
2014-08-01	0.53
2014-08-04	0.53
2014-08-05	0.51
2014-08-06	0.51
2014-08-07	0.52
2014-08-08	0.5
2014-08-11	0.51
2014-08-12	0.51
2014-08-13	0.51
2014-08-14	0.5
2014-08-15	NA	U
2014-08-18	0.5
2014-08-19	0.49
2014-08-20	0.51
2014-08-21	0.52
2014-08-22	0.5
2014-08-25	0.51
2014-08-26	0.5
2014-08-27	0.49
2014-08-28	0.49
2014-08-29	0.49
2014-09-01	0.49
2014-09-02	0.5
2014-09-03	0.53
2014-09-04	0.52
2014-09-05	0.53
2014-09-08	0.53
2014-09-09	0.53
2014-09-10	0.54
2014-09-11	0.56
2014-09-12	0.57
2014-09-15	NA	U
2014-09-16	0.58
2014-09-17	0.55
2014-09-18	0.56
2014-09-19	0.56
2014-09-22	0.54
2014-09-23	NA	U
2014-09-24	0.53
2014-09-25	0.52
2014-09-26	0.52
2014-09-29	0.52
2014-09-30	0.53
2014-10-01	0.53
2014-10-02	0.52
2014-10-03	0.51
2014-10-06	0.52
2014-10-07	0.51
2014-10-08	0.5
2014-10-09	0.48
2014-10-10	0.5
2014-10-13	NA	U
2014-10-14	0.49
2014-10-15	0.48
2014-10-16	0.48
2014-10-17	0.46
2014-10-20	0.48
2014-10-21	0.48
2014-10-22	0.48
2014-10-23	0.48
2014-10-24	0.47
2014-10-27	0.47
2014-10-28	0.46
2014-10-29	0.46
2014-10-30	0.47
2014-10-31	0.44
2014-11-03	NA	U
2014-11-04	0.44
2014-11-05	0.47
2014-11-06	0.47
2014-11-07	0.47
2014-11-10	0.45
2014-11-11	NA	U
2014-11-12	0.52
2014-11-13	0.5
2014-11-14	0.47
2014-11-17	0.48
2014-11-18	0.5
2014-11-19	0.48
2014-11-20	0.47
2014-11-21	0.45
2014-11-24	NA	U
2014-11-25	0.45
2014-11-26	0.43
2014-11-27	0.42
2014-11-28	0.42
2014-12-01	0.42
2014-12-02	0.42
2014-12-03	0.43
2014-12-04	0.43
2014-12-05	0.42
2014-12-08	0.44
2014-12-09	0.42
2014-12-10	0.41
2014-12-11	0.41
2014-12-12	0.39
2014-12-15	0.38
2014-12-16	0.35
2014-12-17	0.36
2014-12-18	0.35
2014-12-19	0.35
2014-12-22	0.34
2014-12-23	NA	U
2014-12-24	0.33
2014-12-29	0.32
2014-12-30	0.33
2014-12-31	NA	U
2015-01-02	0.32
2015-01-05	0.32
2015-01-06	0.29
2015-01-07	0.3
2015-01-08	0.29
2015-01-09	0.27
2015-01-12	NA	U
2015-01-13	0.26
2015-01-14	0.25
2015-01-15	0.25
2015-01-16	0.24
2015-01-19	0.2
2015-01-20	0.22
2015-01-21	0.25
2015-01-22	0.31
2015-01-23	0.24
2015-01-26	0.22
2015-01-27	0.26
2015-01-28	0.29
2015-01-29	0.29
2015-01-30	0.27
2015-02-02	0.28
2015-02-03	0.36
2015-02-04	0.37
2015-02-05	0.35
2015-02-06	0.33
2015-02-09	0.35
2015-02-10	0.39
2015-02-11	NA	U
2015-02-12	0.39
2015-02-13	0.42
2015-02-16	0.44
2015-02-17	0.39
2015-02-18	0.41
2015-02-19	0.39
2015-02-20	0.38
2015-02-23	0.38
2015-02-24	0.37
2015-02-25	0.33
2015-02-26	0.33
2015-02-27	0.33
2015-03-02	0.34
2015-03-03	0.37
2015-03-04	0.41
2015-03-05	0.4
2015-03-06	0.39
2015-03-09	0.43
2015-03-10	0.46
2015-03-11	0.41
2015-03-12	0.38
2015-03-13	0.41
2015-03-16	0.41
2015-03-17	0.41
2015-03-18	0.36
2015-03-19	0.33
2015-03-20	0.32
2015-03-23	0.31
2015-03-24	0.3
2015-03-25	0.33
2015-03-26	0.33
2015-03-27	0.37
2015-03-30	0.36
2015-03-31	0.4
2015-04-01	0.38
2015-04-02	0.33
2015-04-07	0.35
2015-04-08	0.36
2015-04-09	0.36
2015-04-10	0.34
2015-04-13	0.34
2015-04-14	0.32
2015-04-15	0.32
2015-04-16	0.32
2015-04-17	0.3
2015-04-20	0.31
2015-04-21	0.31
2015-04-22	0.3
2015-04-23	0.31
2015-04-24	0.29
2015-04-27	0.3
2015-04-28	0.29
2015-04-29	NA	U
2015-04-30	0.33
2015-05-04	NA	U
2015-05-05	NA	U
2015-05-06	NA	U
2015-05-07	0.43
2015-05-08	0.41
2015-05-11	0.39
2015-05-12	0.45
2015-05-13	0.45
2015-05-18	0.38
2015-05-19	0.37
2015-05-20	0.39
2015-05-21	0.41
2015-05-22	0.41
2015-05-26	0.42
2015-05-27	0.38
2015-05-28	0.4
2015-05-29	0.39
2015-06-01	0.4
2015-06-02	0.41
2015-06-03	0.47
2015-06-04	0.51
2015-06-05	0.48
2015-06-08	0.49
2015-06-09	0.45
2015-06-10	0.5
2015-06-11	0.53
2015-06-12	0.5
2015-06-15	0.5
2015-06-16	0.5
2015-06-17	0.48
2015-06-18	0.44
2015-06-19	0.42
2015-06-22	0.43
2015-06-23	0.46
2015-06-24	0.46
2015-06-25	0.47
2015-06-26	0.47
2015-06-29	0.44
2015-06-30	0.45
2015-07-01	0.47
2015-07-02	0.52
2015-07-03	0.48
2015-07-06	0.46
2015-07-07	0.45
2015-07-08	0.41
2015-07-09	0.44
2015-07-10	0.43
2015-07-13	0.45
2015-07-14	0.45
2015-07-15	0.45
2015-07-16	0.44
2015-07-17	0.42
2015-07-20	NA	U
2015-07-22	0.41
2015-07-23	0.41
2015-07-24	0.41
2015-07-27	0.41
2015-07-28	0.4
2015-07-29	0.4
2015-07-30	0.41
2015-07-31	0.41
2015-08-03	0.41
2015-08-04	0.39
2015-08-05	0.39
2015-08-06	0.42
2015-08-07	0.41
2015-08-10	0.4
2015-08-11	0.39
2015-08-12	0.36
2015-08-13	0.38
2015-08-14	0.37
2015-08-17	0.39
2015-08-18	0.37
2015-08-19	0.37
2015-08-20	0.36
2015-08-21	0.35
2015-08-24	0.35
2015-08-25	0.37
2015-08-26	0.37
2015-08-27	0.38
2015-08-28	0.38
2015-08-31	0.37
2015-09-01	0.36
2015-09-02	0.39
2015-09-03	0.4
2015-09-04	0.36
2015-09-07	0.37
2015-09-08	0.36
2015-09-09	0.36
2015-09-10	0.35
2015-09-11	0.34
2015-09-14	0.36
2015-09-15	0.38
2015-09-16	0.36
2015-09-17	0.36
2015-09-18	0.33
2015-09-21	NA	U
2015-09-22	NA	U
2015-09-23	NA	U
2015-09-24	0.33
2015-09-25	0.32
2015-09-28	0.35
2015-09-29	0.33
2015-09-30	0.34
2015-10-01	0.32
2015-10-02	0.32
2015-10-05	0.31
2015-10-06	0.32
2015-10-07	0.33
2015-10-08	0.33
2015-10-09	0.32
2015-10-12	NA	U
2015-10-13	0.32
2015-10-14	0.31
2015-10-15	0.32
2015-10-16	0.32
2015-10-19	0.32
2015-10-20	0.31
2015-10-21	0.31
2015-10-22	0.31
2015-10-23	0.3
2015-10-26	0.31
2015-10-27	0.3
2015-10-28	0.29
2015-10-29	0.29
2015-10-30	0.3
2015-11-02	0.31
2015-11-03	NA	U
2015-11-04	0.32
2015-11-05	0.31
2015-11-06	0.32
2015-11-09	0.33
2015-11-10	0.31
2015-11-12	0.31
2015-11-13	0.3
2015-11-16	0.3
2015-11-17	0.3
2015-11-18	0.3
2015-11-19	0.3
2015-11-20	0.31
2015-11-23	NA	M
2015-11-24	0.31
2015-11-25	0.3
2015-11-26	0.3
2015-11-27	0.3
2015-11-30	0.3
2015-12-01	0.3
2015-12-02	0.32
2015-12-03	0.32
2015-12-04	0.33
2015-12-07	0.32
2015-12-08	0.31
2015-12-09	0.31
2015-12-10	0.31
2015-12-11	0.31
2015-12-14	0.3
2015-12-15	0.29
2015-12-16	0.3
2015-12-17	0.29
2015-12-18	0.27
2015-12-21	0.27
2015-12-22	0.27
2015-12-23	NA	U
2015-12-24	0.28
2015-12-28	0.27
2015-12-29	0.27
2015-12-30	0.27
2015-12-31	NA	U
2016-01-04	0.26
2016-01-05	0.25
2016-01-06	0.25
2016-01-07	0.24
2016-01-08	0.23
2016-01-11	NA	U
2016-01-12	0.22
2016-01-13	0.21
2016-01-14	0.23
2016-01-15	0.22
2016-01-18	0.2
2016-01-19	0.21
2016-01-20	0.21
2016-01-21	0.22
2016-01-22	0.23
2016-01-25	0.22
2016-01-26	0.22
2016-01-27	0.21
2016-01-28	0.22
2016-01-29	0.1
2016-02-01	0.06
2016-02-02	0.08
2016-02-03	0.06
2016-02-04	0.05
2016-02-05	0.02
2016-02-08	0.04
2016-02-09	-0.01
2016-02-10	0.01
2016-02-11	NA	U
2016-02-12	0.07
2016-02-15	0.09
2016-02-16	0.04
2016-02-17	0.05
2016-02-18	0.02
2016-02-19	0.01
2016-02-22	0
2016-02-23	0
2016-02-24	-0.05
2016-02-25	-0.07
2016-02-26	-0.07
2016-02-29	-0.07
2016-03-01	-0.07
2016-03-02	-0.03
2016-03-03	-0.02
2016-03-04	-0.05
2016-03-07	-0.05
2016-03-08	-0.1
2016-03-09	-0.02
2016-03-10	-0.02
2016-03-11	-0.01
2016-03-14	-0.04
2016-03-15	-0.01
2016-03-16	-0.06
2016-03-17	-0.05
2016-03-18	-0.1
2016-03-21	NA	U
2016-03-22	-0.1
2016-03-23	-0.11
2016-03-24	-0.09
2016-03-29	-0.09
2016-03-30	-0.09
2016-03-31	-0.07
2016-04-01	-0.07
2016-04-04	-0.08
2016-04-05	-0.07
2016-04-06	-0.06
2016-04-07	-0.06
2016-04-08	-0.08
2016-04-11	-0.09
2016-04-12	-0.09
2016-04-13	-0.09
2016-04-14	-0.09
2016-04-15	-0.12
2016-04-18	-0.12
2016-04-19	-0.13
2016-04-20	-0.14
2016-04-21	-0.12
2016-04-22	-0.12
2016-04-25	-0.07
2016-04-26	-0.11
2016-04-27	-0.07
2016-04-28	-0.09
2016-04-29	NA	U
2016-05-02	-0.11
2016-05-03	NA	U
2016-05-04	NA	U
2016-05-09	-0.11
2016-05-10	-0.1
2016-05-11	-0.1
2016-05-12	-0.11
2016-05-13	-0.11
2016-05-16	NA	U
2016-05-17	-0.11
2016-05-18	-0.1
2016-05-19	-0.08
2016-05-20	-0.11
2016-05-23	-0.1
2016-05-24	-0.1
2016-05-25	-0.1
2016-05-26	-0.11
2016-05-27	-0.12
2016-05-30	-0.12
2016-05-31	-0.12
2016-06-01	-0.12
2016-06-02	-0.11
2016-06-03	-0.11
2016-06-06	-0.12
2016-06-07	-0.12
2016-06-08	-0.11
2016-06-09	-0.13
2016-06-10	-0.15
2016-06-13	-0.16
2016-06-14	-0.17
2016-06-15	-0.19
2016-06-16	-0.2
2016-06-17	-0.16
2016-06-20	-0.15
2016-06-21	-0.15
2016-06-22	-0.15
2016-06-23	-0.14
2016-06-24	-0.2
2016-06-27	-0.2
2016-06-28	-0.23
2016-06-29	-0.24
2016-06-30	-0.23
2016-07-01	-0.26
2016-07-04	-0.25
2016-07-05	-0.26
2016-07-06	-0.27
2016-07-07	-0.28
2016-07-08	-0.29
2016-07-11	-0.28
2016-07-12	-0.28
2016-07-13	-0.28
2016-07-14	-0.26
2016-07-15	-0.23
2016-07-18	NA	U
2016-07-19	-0.23
2016-07-20	-0.24
2016-07-22	-0.23
2016-07-25	-0.24
2016-07-26	-0.26
2016-07-27	-0.29
2016-07-28	-0.28
2016-07-29	-0.19
2016-08-01	-0.15
2016-08-02	-0.07
2016-08-03	-0.09
2016-08-04	-0.08
2016-08-05	-0.1
2016-08-08	-0.05
2016-08-09	-0.09
2016-08-10	-0.1
2016-08-11	NA	U
2016-08-12	-0.11
2016-08-16	-0.1
2016-08-17	-0.08
2016-08-18	-0.08
2016-08-19	-0.09
2016-08-22	-0.07
2016-08-23	-0.09
2016-08-24	-0.08
2016-08-25	-0.09
2016-08-26	-0.07
2016-08-29	-0.07
2016-08-30	-0.08
2016-08-31	-0.07
2016-09-01	-0.05
2016-09-02	-0.02
2016-09-05	-0.02
2016-09-06	-0.02
2016-09-07	-0.06
2016-09-08	-0.04
2016-09-09	-0.02
2016-09-12	-0.01
2016-09-13	-0.02
2016-09-14	-0.02
2016-09-15	-0.05
2016-09-16	-0.04
2016-09-19	NA	U
2016-09-20	-0.07
2016-09-21	-0.03
2016-09-22	NA	U
2016-09-23	-0.06
2016-09-26	-0.06
2016-09-27	-0.08
2016-09-28	-0.09
2016-09-29	-0.09
2016-09-30	-0.08
2016-10-03	-0.07
2016-10-04	-0.07
2016-10-05	-0.06
2016-10-06	-0.06
2016-10-07	-0.06
2016-10-10	NA	U
2016-10-11	-0.05
2016-10-12	-0.06
2016-10-13	-0.06
2016-10-14	-0.06
2016-10-17	-0.06
2016-10-18	-0.05
2016-10-19	-0.06
2016-10-20	-0.07
2016-10-21	-0.06
2016-10-24	-0.06
2016-10-25	-0.07
2016-10-26	-0.06
2016-10-27	-0.06
2016-10-28	-0.05
2016-10-31	-0.05
2016-11-02	-0.07
2016-11-03	NA	U
2016-11-04	-0.07
2016-11-07	-0.05
2016-11-08	-0.07
2016-11-09	-0.08
2016-11-10	-0.05
2016-11-14	-0.02
2016-11-15	0
2016-11-16	0.02
2016-11-17	0
2016-11-18	0.03
2016-11-21	0.02
2016-11-22	0.02
2016-11-23	NA	U
2016-11-24	0.03
2016-11-25	0.03
2016-11-28	0.01
2016-11-29	0.01
2016-11-30	0.02
2016-12-01	0.03
2016-12-02	0.03
2016-12-05	0.03
2016-12-06	0.05
2016-12-07	0.03
2016-12-08	0.04
2016-12-09	0.05
2016-12-12	0.07
2016-12-13	0.08
2016-12-14	0.05
2016-12-15	0.08
2016-12-16	0.08
2016-12-19	0.08
2016-12-20	0.06
2016-12-21	0.06
2016-12-22	0.05
2016-12-23	NA	U
2016-12-27	0.06
2016-12-28	0.05
2016-12-29	0.04
2016-12-30	0.04
2017-01-02	NA	U
2017-01-03	NA	U
2017-01-04	0.06
2017-01-05	0.06
2017-01-06	0.05
2017-01-09	NA	U
2017-01-10	0.06
2017-01-11	0.06
2017-01-12	0.04
2017-01-13	0.05
2017-01-16	0.05
2017-01-17	0.04
2017-01-18	0.05
2017-01-19	0.07
2017-01-20	0.06
2017-01-23	0.05
2017-01-24	0.04
2017-01-25	0.07
2017-01-26	0.09
2017-01-27	0.08
2017-01-30	0.08
2017-01-31	0.08
2017-02-01	0.09
2017-02-02	0.1
2017-02-03	0.09
2017-02-06	0.1
2017-02-07	0.09
2017-02-08	0.09
2017-02-09	0.08
2017-02-10	0.08
2017-02-13	0.09
2017-02-14	0.09
2017-02-15	0.09
2017-02-16	0.09
2017-02-17	0.08
2017-02-20	0.09
2017-02-21	0.09
2017-02-22	0.08
2017-02-23	0.07
2017-02-24	0.06
2017-02-27	0.04
2017-02-28	0.05
2017-03-01	0.06
2017-03-02	0.06
2017-03-03	0.05
2017-03-06	0.07
2017-03-07	0.06
2017-03-08	0.07
2017-03-09	0.09
2017-03-10	0.09
2017-03-13	0.09
2017-03-14	0.09
2017-03-15	0.09
2017-03-16	0.07
2017-03-17	0.07
2017-03-20	NA	U
2017-03-21	0.06
2017-03-22	0.05
2017-03-23	0.05
2017-03-24	0.06
2017-03-27	0.05
2017-03-28	0.05
2017-03-29	0.05
2017-03-30	0.06
2017-03-31	0.07
2017-04-03	0.07
2017-04-04	0.06
2017-04-05	0.06
2017-04-06	0.06
2017-04-07	0.05
2017-04-10	0.04
2017-04-11	0.03
2017-04-12	0.02
2017-04-13	0.02
2017-04-18	0.01
2017-04-19	0
2017-04-20	0.01
2017-04-21	0.01
2017-04-24	0.02
2017-04-25	0.02
2017-04-26	0.02
2017-04-27	0.02
2017-04-28	0.01
2017-05-02	0.02
2017-05-03	NA	U
2017-05-04	NA	U
2017-05-05	NA	U
2017-05-08	0.03
2017-05-09	0.03
2017-05-10	0.04
2017-05-11	0.05
2017-05-12	0.04
2017-05-15	0.04
2017-05-16	0.04
2017-05-17	0.04
2017-05-18	0.04
2017-05-19	0.04
2017-05-22	0.04
2017-05-23	0.04
2017-05-24	0.05
2017-05-29	0.03
2017-05-30	0.03
2017-05-31	0.04
2017-06-01	0.04
2017-06-02	0.05
2017-06-05	NA	U
2017-06-06	0.04
2017-06-07	0.04
2017-06-08	0.06
2017-06-09	0.05
2017-06-12	0.05
2017-06-13	0.06
2017-06-14	0.06
2017-06-15	0.05
2017-06-16	0.05
2017-06-19	0.05
2017-06-20	0.05
2017-06-21	0.05
2017-06-22	0.05
2017-06-23	0.05
2017-06-26	0.05
2017-06-27	0.04
2017-06-28	0.05
2017-06-29	0.06
2017-06-30	0.08
2017-07-03	0.08
2017-07-04	0.08
2017-07-05	0.09
2017-07-06	0.1
2017-07-07	0.08
2017-07-10	0.09
2017-07-11	0.09
2017-07-12	0.09
2017-07-13	0.08
2017-07-14	0.07
2017-07-17	NA	U
2017-07-18	0.07
2017-07-19	0.07
2017-07-20	0.07
2017-07-24	0.06
2017-07-25	0.07
2017-07-26	0.07
2017-07-27	0.07
2017-07-28	0.07
2017-07-31	0.07
2017-08-01	0.07
2017-08-02	0.07
2017-08-03	0.07
2017-08-04	0.06
2017-08-07	0.06
2017-08-08	0.06
2017-08-09	0.05
2017-08-10	0.05
2017-08-11	NA	U
2017-08-14	0.05
2017-08-16	0.04
2017-08-17	0.04
2017-08-18	0.03
2017-08-21	0.03
2017-08-22	0.04
2017-08-23	0.03
2017-08-24	0.02
2017-08-25	0.01
2017-08-28	0.01
2017-08-29	0
2017-08-30	0
2017-08-31	0
2017-09-01	-0.01
2017-09-04	-0.01
2017-09-05	0
2017-09-06	0.01
2017-09-07	0.01
2017-09-08	-0.01
2017-09-11	0
2017-09-12	0.02
2017-09-13	0.02
2017-09-14	0.04
2017-09-15	0.02
2017-09-18	NA	U
2017-09-19	0.03
2017-09-20	0.02
2017-09-21	0.02
2017-09-22	0.02
2017-09-25	0.02
2017-09-26	0.03
2017-09-27	0.05
2017-09-28	0.06
2017-09-29	0.06
2017-10-02	0.07
2017-10-03	0.07
2017-10-04	0.05
2017-10-05	0.04
2017-10-06	0.05
2017-10-09	NA	U
2017-10-10	0.05
2017-10-11	0.06
2017-10-12	0.06
2017-10-13	0.06
2017-10-16	0.06
2017-10-17	0.07
2017-10-18	0.07
2017-10-19	0.06
2017-10-20	0.07
2017-10-23	0.07
2017-10-24	0.06
2017-10-25	0.07
2017-10-26	0.07
2017-10-27	0.07
2017-10-30	0.06
2017-10-31	0.06
2017-11-02	0.05
2017-11-03	NA	U
2017-11-06	0.02
2017-11-07	0.02
2017-11-08	0.02
2017-11-09	0.03
2017-11-10	0.02
2017-11-13	0.05
2017-11-14	0.05
2017-11-15	0.04
2017-11-16	0.04
2017-11-17	0.03
2017-11-20	0.03
2017-11-21	0.03
2017-11-22	0.02
2017-11-23	NA	U
2017-11-24	0.02
2017-11-27	0.03
2017-11-28	0.03
2017-11-29	0.03
2017-11-30	0.03
2017-12-01	0.03
2017-12-04	0.04
2017-12-05	0.04
2017-12-06	0.05
2017-12-07	0.05
2017-12-08	0.05
2017-12-11	0.05
2017-12-12	0.04
2017-12-13	0.04
2017-12-14	0.05
2017-12-15	0.04
2017-12-18	0.03
2017-12-19	0.03
2017-12-20	0.05
2017-12-21	0.06
2017-12-22	0.04
2017-12-27	0.05
2017-12-28	0.05
2017-12-29	0.04
2018-01-02	NA	U
2018-01-03	NA	U
2018-01-04	0.05
2018-01-05	0.05
2018-01-08	NA	U
2018-01-09	0.06
2018-01-10	0.07
2018-01-11	0.06
2018-01-12	0.07
2018-01-15	0.07
2018-01-16	0.07
2018-01-17	0.08
2018-01-18	0.08
2018-01-19	0.08
2018-01-22	0.08
2018-01-23	0.07
2018-01-24	0.07
2018-01-25	0.08
2018-01-26	0.07
2018-01-29	0.08
2018-01-30	0.09
2018-01-31	0.08
2018-02-01	0.09
2018-02-02	0.08
2018-02-05	0.08
2018-02-06	0.07
2018-02-07	0.07
2018-02-08	0.08
2018-02-09	0.07
2018-02-12	NA	U
2018-02-13	0.06
2018-02-14	0.06
2018-02-15	0.06
2018-02-16	0.05
2018-02-19	0.06
2018-02-20	0.06
2018-02-21	0.05
2018-02-22	0.05
2018-02-23	0.04
2018-02-26	0.04
2018-02-27	0.04
2018-02-28	0.05
2018-03-01	0.03
2018-03-02	0.06
2018-03-05	0.04
2018-03-06	0.05
2018-03-07	0.05
2018-03-08	0.05
2018-03-09	0.05
2018-03-12	0.04
2018-03-13	0.05
2018-03-14	0.04
2018-03-15	0.04
2018-03-16	0.03
2018-03-19	0.03
2018-03-20	0.04
2018-03-21	NA	U
2018-03-22	0.03
2018-03-23	0.01
2018-03-26	0.02
2018-03-27	0.03
2018-03-28	0.03
2018-03-29	0.03
2018-04-03	0.02
2018-04-04	0.03
2018-04-05	0.04
2018-04-06	0.04
2018-04-09	0.03
2018-04-10	0.03
2018-04-11	0.03
2018-04-12	0.03
2018-04-13	0.03
2018-04-16	0.04
2018-04-17	0.03
2018-04-18	0.03
2018-04-19	0.04
2018-04-20	0.05
2018-04-23	0.06
2018-04-24	0.05
2018-04-25	0.06
2018-04-26	0.05
2018-04-27	0.05
2018-04-30	NA	U
2018-05-02	0.04
2018-05-03	NA	U
2018-05-04	NA	U
2018-05-07	0.04
2018-05-08	0.04
2018-05-09	0.05
2018-05-14	0.04
2018-05-15	0.05
2018-05-16	0.05
2018-05-17	0.06
2018-05-18	0.05
2018-05-22	0.05
2018-05-23	0.04
2018-05-24	0.04
2018-05-25	0.04
2018-05-28	0.03
2018-05-29	0.03
2018-05-30	0.03
2018-05-31	0.03
2018-06-01	0.04
2018-06-04	0.04
2018-06-05	0.05
2018-06-06	0.05
2018-06-07	0.05
2018-06-08	0.04
2018-06-11	0.04
2018-06-12	0.04
2018-06-13	0.05
2018-06-14	0.04
2018-06-15	0.03
2018-06-18	0.03
2018-06-19	0.03
2018-06-20	0.03
2018-06-21	0.03
2018-06-22	0.03
2018-06-25	0.03
2018-06-26	0.03
2018-06-27	0.03
2018-06-28	0.03
2018-06-29	0.03
2018-07-02	0.02
2018-07-03	0.03
2018-07-04	0.03
2018-07-05	0.03
2018-07-06	0.03
2018-07-09	0.03
2018-07-10	0.04
2018-07-11	0.04
2018-07-12	0.03
2018-07-13	0.04
2018-07-16	0.03
2018-07-17	0.04
2018-07-18	0.04
2018-07-19	0.03
2018-07-20	0.03
2018-07-23	0.08
2018-07-24	0.08
2018-07-25	0.06
2018-07-26	0.09
2018-07-27	0.1
2018-07-30	0.1
2018-07-31	0.06
2018-08-01	0.13
2018-08-02	0.12
2018-08-03	0.1
2018-08-06	0.1
2018-08-07	0.11
2018-08-08	0.11
2018-08-09	0.11
2018-08-10	0.1
2018-08-13	0.1
2018-08-14	0.1
2018-08-16	0.1
2018-08-17	0.09
2018-08-20	0.09
2018-08-21	0.09
2018-08-22	0.09
2018-08-23	0.09
2018-08-24	0.09
2018-08-27	0.09
2018-08-28	0.09
2018-08-29	0.1
2018-08-30	0.1
2018-08-31	0.1
2018-09-03	0.11
2018-09-04	0.11
2018-09-05	0.11
2018-09-06	0.11
2018-09-07	0.1
2018-09-10	0.11
2018-09-11	0.1
2018-09-12	0.11
2018-09-13	0.11
2018-09-14	0.11
2018-09-17	NA	U
2018-09-18	0.11
2018-09-19	0.12
2018-09-20	0.12
2018-09-21	0.13
2018-09-24	NA	U
2018-09-25	0.13
2018-09-26	0.12
2018-09-27	0.11
2018-09-28	0.12
2018-10-01	0.13
2018-10-02	0.12
2018-10-03	0.14
2018-10-04	0.15
2018-10-05	0.15
2018-10-08	NA	U
2018-10-09	0.15
2018-10-10	0.15
2018-10-11	0.14
2018-10-12	0.14
2018-10-15	0.14
2018-10-16	0.14
2018-10-17	0.14
2018-10-18	0.15
2018-10-19	0.14
2018-10-22	0.15
2018-10-23	0.14
2018-10-24	0.13
2018-10-25	0.11
2018-10-26	0.11
2018-10-29	0.1
2018-10-30	0.11
2018-10-31	0.12
2018-11-02	0.12
2018-11-05	0.12
2018-11-06	0.12
2018-11-07	0.12
2018-11-08	0.12
2018-11-09	0.12
2018-11-12	0.11
2018-11-13	0.11
2018-11-14	0.1
2018-11-15	0.1
2018-11-16	0.1
2018-11-19	0.09
2018-11-20	0.1
2018-11-21	0.09
2018-11-22	0.09
2018-11-23	NA	U
2018-11-26	0.08
2018-11-27	0.09
2018-11-28	0.1
2018-11-29	0.08
2018-11-30	0.08
2018-12-03	0.08
2018-12-04	0.07
2018-12-05	0.06
2018-12-06	0.05
2018-12-07	0.06
2018-12-10	0.04
2018-12-11	0.04
2018-12-12	0.05
2018-12-13	0.05
2018-12-14	0.03
2018-12-17	0.03
2018-12-18	0.03
2018-12-19	0.03
2018-12-20	0.03
2018-12-21	0.03
2018-12-24	NA	U
2018-12-27	0.02
2018-12-28	-0.01
2018-12-31	NA	U
2019-01-02	NA	U
2019-01-03	NA	U
2019-01-04	-0.04
2019-01-07	-0.02
2019-01-08	-0.01
2019-01-09	0.03
2019-01-10	0.02
2019-01-11	0.01
2019-01-14	NA	U
2019-01-15	0.01
2019-01-16	0.01
2019-01-17	0.01
2019-01-18	0.01
2019-01-21	0
2019-01-22	-0.01
2019-01-23	0
2019-01-24	0.01
2019-01-25	-0.01
2019-01-28	-0.01
2019-01-29	0
2019-01-30	0
2019-01-31	0
2019-02-01	-0.02
2019-02-04	-0.02
2019-02-05	-0.02
2019-02-06	-0.02
2019-02-07	-0.01
2019-02-08	-0.03
2019-02-11	-0.03
2019-02-12	-0.01
2019-02-13	-0.01
2019-02-14	-0.01
2019-02-15	-0.02
2019-02-18	-0.02
2019-02-19	-0.03
2019-02-20	-0.04
2019-02-21	-0.04
2019-02-22	-0.05
2019-02-25	-0.04
2019-02-26	-0.03
2019-02-27	-0.03
2019-02-28	-0.02
2019-03-01	-0.01
2019-03-04	-0.01
2019-03-05	0
2019-03-06	-0.01
2019-03-07	-0.01
2019-03-08	-0.04
2019-03-11	-0.04
2019-03-12	-0.03
2019-03-13	-0.05
2019-03-14	-0.04
2019-03-15	-0.04
2019-03-18	-0.04
2019-03-19	-0.05
2019-03-20	-0.04
2019-03-21	NA	U
2019-03-22	-0.08
2019-03-25	-0.09
2019-03-26	-0.07
2019-03-27	-0.07
2019-03-28	-0.1
2019-03-29	-0.1
2019-04-01	-0.08
2019-04-02	-0.07
2019-04-03	-0.05
2019-04-04	-0.04
2019-04-05	-0.04
2019-04-08	-0.05
2019-04-09	-0.05
2019-04-10	-0.06
2019-04-11	-0.06
2019-04-12	-0.05
2019-04-15	-0.03
2019-04-16	NA	M
2019-04-17	-0.01
2019-04-18	-0.04
2019-04-23	-0.03
2019-04-24	-0.04
2019-04-25	-0.03
2019-04-26	-0.06
2019-04-29	NA	M
2019-04-30	NA	M
2019-05-02	NA	M
2019-05-03	-0.05
2019-05-06	-0.05
2019-05-07	-0.06
2019-05-08	-0.05
2019-05-09	-0.05
2019-05-10	-0.05
2019-05-13	-0.05
2019-05-14	-0.05
2019-05-15	-0.06
2019-05-16	-0.07
2019-05-17	-0.06
2019-05-20	-0.05
2019-05-21	-0.05
2019-05-22	-0.06
2019-05-23	-0.06
2019-05-24	-0.07
2019-05-27	-0.07
2019-05-28	-0.08
2019-05-29	-0.09
2019-06-03	-0.1
2019-06-04	-0.11
2019-06-05	-0.13
2019-06-06	-0.12
2019-06-07	-0.12
2019-06-11	-0.11
2019-06-12	-0.12
2019-06-13	-0.12
2019-06-14	-0.13
2019-06-17	-0.13
2019-06-18	-0.14
2019-06-19	-0.14
2019-06-20	-0.17
2019-06-21	-0.17
2019-06-24	-0.16
2019-06-25	-0.16
2019-06-26	-0.15
2019-06-27	-0.15
2019-06-28	-0.16
2019-07-01	-0.15
2019-07-02	-0.15
2019-07-03	-0.16
2019-07-04	-0.16
2019-07-05	-0.16
2019-07-08	-0.15
2019-07-09	-0.14
2019-07-10	-0.12
2019-07-11	-0.14
2019-07-12	-0.12
2019-07-15	NA	M
2019-07-16	-0.12
2019-07-17	-0.13
2019-07-18	-0.14
2019-07-19	-0.14
2019-07-22	-0.14
2019-07-23	-0.15
2019-07-24	-0.15
2019-07-25	-0.16
2019-07-26	-0.15
2019-07-29	-0.15
2019-07-30	-0.16
2019-07-31	-0.16
2019-08-01	-0.14
2019-08-02	-0.17
2019-08-05	-0.2
2019-08-06	-0.19
2019-08-07	-0.2
2019-08-08	-0.2
2019-08-09	-0.23
2019-08-12	-0.22
2019-08-13	-0.24
2019-08-14	-0.23
2019-08-16	-0.24
2019-08-19	-0.23
2019-08-20	-0.24
2019-08-21	-0.24
2019-08-22	-0.25
2019-08-23	-0.24
2019-08-26	-0.27
2019-08-27	-0.27
2019-08-28	-0.28
2019-08-29	-0.29
2019-08-30	-0.28
2019-09-02	-0.27
2019-09-03	-0.29
2019-09-04	-0.28
2019-09-05	-0.27
2019-09-06	-0.25
2019-09-09	-0.25
2019-09-10	-0.24
2019-09-11	-0.2
2019-09-12	-0.21
2019-09-13	-0.16
2019-09-16	NA	M
2019-09-17	-0.16
2019-09-18	-0.19
2019-09-19	-0.22
2019-09-20	-0.22
2019-09-23	NA	M
2019-09-24	-0.24
2019-09-25	-0.27
2019-09-26	-0.25
2019-09-27	-0.24
2019-09-30	-0.22
2019-10-01	-0.16
2019-10-02	-0.17
2019-10-03	-0.2
2019-10-04	-0.22
2019-10-07	-0.23
2019-10-08	-0.22
2019-10-09	-0.21
2019-10-10	-0.21
2019-10-11	-0.18
2019-10-14	NA	M
2019-10-15	-0.17
2019-10-16	-0.17
2019-10-17	-0.16
2019-10-18	-0.14
2019-10-21	-0.13
2019-10-22	NA	M
2019-10-23	-0.14
2019-10-24	-0.15
2019-10-25	-0.14
2019-10-28	-0.13
2019-10-29	-0.12
2019-10-30	-0.13
2019-10-31	-0.16
2019-11-04	NA	M
2019-11-05	-0.13
2019-11-06	-0.09
2019-11-07	-0.08
2019-11-08	-0.07
2019-11-12	-0.04
2019-11-13	-0.05
2019-11-14	-0.09
2019-11-15	-0.08
2019-11-18	-0.09
2019-11-19	-0.1
2019-11-20	-0.12
2019-11-21	-0.12
2019-11-22	-0.09
2019-11-25	-0.09
2019-11-26	-0.1
2019-11-27	-0.12
2019-11-28	-0.1
2019-11-29	-0.09
2019-12-02	-0.05
2019-12-03	-0.03
2019-12-04	-0.04
2019-12-05	-0.05
2019-12-06	-0.02
2019-12-09	-0.01
2019-12-10	-0.03
2019-12-11	-0.01
2019-12-12	-0.03
2019-12-13	-0.03
2019-12-16	-0.03
2019-12-17	-0.02
2019-12-18	-0.02
2019-12-19	-0.01
2019-12-20	0.01
2019-12-23	0
2019-12-24	0
2019-12-27	-0.02
2019-12-30	-0.03
2019-12-31	-0.02
2020-01-02	-0.02
2020-01-03	-0.02
2020-01-06	-0.04
2020-01-07	-0.02
2020-01-08	-0.02
2020-01-09	-0.01
2020-01-10	-0.01
2020-01-13	0
2020-01-14	0.01
2020-01-15	0.01
2020-01-16	0.01
2020-01-17	-0.01
2020-01-20	0.01
2020-01-21	-0.01
2020-01-22	-0.01
2020-01-23	-0.02
2020-01-24	-0.03
2020-01-27	-0.05
2020-01-28	-0.04
2020-01-29	-0.04
2020-01-30	-0.06
2020-01-31	-0.07
2020-02-03	-0.06
2020-02-04	-0.05
2020-02-05	-0.04
2020-02-06	-0.02
2020-02-07	-0.04
2020-02-10	-0.06
2020-02-11	-0.06
2020-02-12	-0.05
2020-02-13	-0.04
2020-02-14	-0.04
2020-02-17	-0.04
2020-02-18	-0.06
2020-02-19	-0.05
2020-02-20	-0.04
2020-02-21	-0.06
2020-02-24	-0.07
2020-02-25	-0.1
2020-02-26	-0.09
2020-02-27	-0.11
2020-02-28	-0.16
2020-03-02	-0.14
2020-03-03	-0.11
2020-03-04	-0.14
2020-03-05	-0.12
2020-03-06	-0.14
2020-03-09	-0.16
2020-03-10	-0.05
2020-03-11	-0.07
2020-03-12	-0.06
2020-03-13	-0.01
2020-03-16	0.01
2020-03-17	0.01
2020-03-18	0.06
2020-03-19	0.06
2020-03-20	0.06
2020-03-23	0.06
2020-03-24	0.03
2020-03-25	0.04
2020-03-26	-0.01
2020-03-27	0.01
2020-03-30	0
2020-03-31	0.01
2020-04-01	0
2020-04-02	-0.02
2020-04-03	-0.02
2020-04-06	0.01
2020-04-07	0.01
2020-04-08	0.02
2020-04-09	0.01
2020-04-14	0.02
2020-04-15	0
2020-04-16	0.01
2020-04-17	0.02
2020-04-20	0.01
2020-04-21	0.01
2020-04-22	-0.01
2020-04-23	-0.01
2020-04-24	-0.02
2020-04-27	-0.04
2020-04-28	-0.05
2020-04-29	NA	M
2020-04-30	-0.04
2020-05-04	NA	M
2020-05-05	NA	M
2020-05-06	NA	M
2020-05-07	0
2020-05-08	-0.01
2020-05-11	0.01
2020-05-12	0
2020-05-13	-0.01
2020-05-14	-0.01
2020-05-15	-0.01
2020-05-18	-0.01
2020-05-19	0
2020-05-20	0
2020-05-25	0
2020-05-26	0
2020-05-27	0
2020-05-28	0
2020-05-29	0
2020-06-02	0
2020-06-03	0.01
2020-06-04	0.03
2020-06-05	0.04
2020-06-08	0.05
2020-06-09	0.01
2020-06-10	0.02
2020-06-11	0
2020-06-12	0.01
2020-06-15	0
2020-06-16	0.01
2020-06-17	0.01
2020-06-18	0.01
2020-06-19	0.01
2020-06-22	0.01
2020-06-23	0.07
2020-06-24	0.01
2020-06-25	0.01
2020-06-26	0.01
2020-06-29	0.01
2020-06-30	0.02
2020-07-01	0.04
2020-07-02	0.03
2020-07-03	0.02
2020-07-06	0.04
2020-07-07	0.03
2020-07-08	0.02
2020-07-09	0.02
2020-07-10	0.01
2020-07-13	0.03
2020-07-14	0.02
2020-07-15	0.02
2020-07-16	0.01
2020-07-17	0.01
2020-07-20	0.02
2020-07-22	0.01
2020-07-23	0.01
2020-07-24	0.01
2020-07-27	0.02
2020-07-28	0.02
2020-07-29	0.02
2020-07-30	0.01
2020-07-31	0.01
2020-08-03	0.02
2020-08-04	0.01
2020-08-05	0.01
2020-08-06	0.01
2020-08-07	0.01
2020-08-10	NA	M
2020-08-11	0.03
2020-08-12	0.04
2020-08-13	0.03
2020-08-14	0.05
2020-08-17	0.04
2020-08-18	0.03
2020-08-19	0.03
2020-08-20	0.03
2020-08-21	0.03
2020-08-24	0.02
2020-08-25	0.03
2020-08-26	0.04
2020-08-27	0.04
2020-08-28	0.05
2020-08-31	0.05
2020-09-01	0.04
2020-09-02	0.04
2020-09-03	0.04
2020-09-04	0.04
2020-09-07	0.04
2020-09-08	0.04
2020-09-09	0.03
2020-09-10	0.02
2020-09-11	0.02
2020-09-14	0.02
2020-09-15	0.02
2020-09-16	0.02
2020-09-17	0.01
2020-09-18	0.01
2020-09-21	NA	M
2020-09-22	NA	M
2020-09-23	0
2020-09-24	0.01
2020-09-25	0.01
2020-09-28	0.02
2020-09-29	0.01
2020-09-30	0.01
2020-10-01	0.01
2020-10-02	0.02
2020-10-05	0.02
2020-10-06	0.03
2020-10-07	0.04
2020-10-08	0.03
2020-10-09	0.03
2020-10-12	0.03
2020-10-13	0.03
2020-10-14	0.03
2020-10-15	0.02
2020-10-16	0.02
2020-10-19	0.02
2020-10-20	0.02
2020-10-21	0.03
2020-10-22	0.03
2020-10-23	0.04
2020-10-26	0.03
2020-10-27	0.03
2020-10-28	0.02
2020-10-29	0.03
2020-10-30	0.04
2020-11-02	0.04
2020-11-03	NA	M
2020-11-04	0.03
2020-11-05	0.02
2020-11-06	0.02
2020-11-09	0.02
2020-11-10	0.04
2020-11-12	0.03
2020-11-13	0.02
2020-11-16	0.02
2020-11-17	0.02
2020-11-18	0.01
2020-11-19	0.01
2020-11-20	0.01
2020-11-23	NA	M
2020-11-24	0.02
2020-11-25	0.02
2020-11-26	0.02
2020-11-27	0.03
2020-11-30	0.03
2020-12-01	0.02
2020-12-02	0.02
2020-12-03	0.02
2020-12-04	0.02
2020-12-07	0.02
2020-12-08	0.01
2020-12-09	0.02
2020-12-10	0.01
2020-12-11	0.01
2020-12-14	0.01
2020-12-15	0
2020-12-16	0.01
2020-12-17	0.01
2020-12-18	0.01
2020-12-21	0.01
2020-12-22	0.01
2020-12-23	0.01
2020-12-24	0.01
2020-12-28	0.02
2020-12-29	0.02
2020-12-30	0.02
2020-12-31	NA	M
2021-01-04	0.02
2021-01-05	0.01
2021-01-06	0.02
2021-01-07	0.04
2021-01-08	0.03
2021-01-11	NA	M
2021-01-12	0.03
2021-01-13	0.03
2021-01-14	0.03
2021-01-15	0.03
2021-01-18	0.04
2021-01-19	0.04
2021-01-20	0.04
2021-01-21	0.03
2021-01-22	0.04
2021-01-25	0.04
2021-01-26	0.03
2021-01-27	0.04
2021-01-28	0.04
2021-01-29	0.05
2021-02-01	0.06
2021-02-02	0.05
2021-02-03	0.05
2021-02-04	0.06
2021-02-05	0.05
2021-02-08	0.07
2021-02-09	0.07
2021-02-10	0.08
2021-02-11	NA	M
2021-02-12	0.06
2021-02-15	0.08
2021-02-16	0.08
2021-02-17	0.1
2021-02-18	0.09
2021-02-19	0.11
2021-02-22	0.12
2021-02-23	0.12
2021-02-24	0.12
2021-02-25	0.15
2021-02-26	0.16
2021-03-01	0.15
2021-03-02	0.12
2021-03-03	0.11
2021-03-04	0.13
2021-03-05	0.09
2021-03-08	0.12
2021-03-09	0.12
2021-03-10	0.12
2021-03-11	0.1
2021-03-12	0.12
2021-03-15	0.11
2021-03-16	0.1
2021-03-17	0.09
2021-03-18	0.11
2021-03-19	0.11
2021-03-22	0.08
2021-03-23	0.08
2021-03-24	0.07
2021-03-25	0.08
2021-03-26	0.08
2021-03-29	0.07
2021-03-30	0.09
2021-03-31	0.09
2021-04-01	0.11
2021-04-06	0.11
2021-04-07	0.09
2021-04-08	0.09
2021-04-09	0.1
2021-04-12	0.1
2021-04-13	0.1
2021-04-14	0.09
2021-04-15	0.08
2021-04-16	0.09
2021-04-19	0.08
2021-04-20	0.08
2021-04-21	0.07
2021-04-22	0.07
2021-04-23	0.07
2021-04-26	0.08
2021-04-27	0.08
2021-04-28	0.09
2021-04-29	0.09
2021-04-30	0.09
2021-05-03	0.09
2021-05-04	0.09
2021-05-05	0.09
2021-05-06	0.09
2021-05-07	0.08
2021-05-10	0.08
2021-05-11	0.07
2021-05-12	0.08
2021-05-17	0.08
2021-05-18	0.08
2021-05-19	0.08
2021-05-20	0.08
2021-05-21	0.08
2021-05-25	0.07
2021-05-26	0.07
2021-05-27	0.07
2021-05-28	0.08
2021-05-31	0.08
2021-06-01	0.08
2021-06-02	0.08
2021-06-03	0.08
2021-06-04	0.08
2021-06-07	0.08
2021-06-08	0.07
2021-06-09	0.06
2021-06-10	0.05
2021-06-11	0.03
2021-06-14	0.04
2021-06-15	0.05
2021-06-16	0.05
2021-06-17	0.06
2021-06-18	0.05
2021-06-21	0.04
2021-06-22	0.05
2021-06-23	0.05
2021-06-24	0.05
2021-06-25	0.04
2021-06-28	0.05
2021-06-29	0.06
2021-06-30	0.05
2021-07-01	0.04
2021-07-02	0.04
2021-07-05	0.03
2021-07-06	0.04
2021-07-07	0.03
2021-07-08	0.02
2021-07-09	0.03
2021-07-12	0.02
2021-07-13	0.02
2021-07-14	0.01
2021-07-15	0.01
2021-07-16	0.02
2021-07-19	0.01
2021-07-20	0.01
2021-07-22	0.01
2021-07-23	0.01
2021-07-26	0.01
2021-07-27	0.01
2021-07-28	0.01
2021-07-29	0.02
2021-07-30	0.02
2021-08-02	0.01
2021-08-03	0.01
2021-08-04	0
2021-08-05	0
2021-08-06	0.01
2021-08-09	0.01
2021-08-10	0.02
2021-08-11	0.03
2021-08-12	0.02
2021-08-13	0.02
2021-08-16	0.01
2021-08-17	0.01
2021-08-18	0.01
2021-08-19	0.01
2021-08-20	0.01
2021-08-23	0.02
2021-08-24	0.01
2021-08-25	0.02
2021-08-26	0.02
2021-08-27	0.02
2021-08-30	0.02
2021-08-31	0.02
2021-09-01	0.03
2021-09-02	0.03
2021-09-03	0.04
2021-09-06	0.05
2021-09-07	0.04
2021-09-08	0.04
2021-09-09	0.04
2021-09-10	0.04
2021-09-13	0.05
2021-09-14	0.05
2021-09-15	0.03
2021-09-16	0.05
2021-09-17	0.05
2021-09-20	0.05
2021-09-21	0.04
2021-09-22	0.04
2021-09-23	0.04
2021-09-24	0.06
2021-09-27	0.06
2021-09-28	0.08
2021-09-29	0.07
2021-09-30	0.07
2021-10-01	0.05
2021-10-04	0.05
2021-10-05	0.06
2021-10-06	0.08
2021-10-07	0.07
2021-10-08	0.08
2021-10-11	0.09
2021-10-12	0.09
2021-10-13	0.09
2021-10-14	0.08
2021-10-15	0.08
2021-10-18	0.09
2021-10-19	0.08
2021-10-20	0.09
2021-10-21	0.09
2021-10-22	0.09
2021-10-25	0.1
2021-10-26	0.1
2021-10-27	0.1
2021-10-28	0.09
2021-10-29	0.09
2021-11-02	0.07
2021-11-03	0.07
2021-11-04	0.07
2021-11-05	0.06
2021-11-08	0.06
2021-11-09	0.06
2021-11-10	0.06
2021-11-12	0.07
2021-11-15	0.06
2021-11-16	0.07
2021-11-17	0.07
2021-11-18	0.07
2021-11-19	0.08
2021-11-22	0.07
2021-11-23	0.07
2021-11-24	0.08
2021-11-25	0.08
2021-11-26	0.07
2021-11-29	0.07
2021-11-30	0.05
2021-12-01	0.06
2021-12-02	0.06
2021-12-03	0.05
2021-12-06	0.04
2021-12-07	0.05
2021-12-08	0.05
2021-12-09	0.04
2021-12-10	0.05
2021-12-13	0.05
2021-12-14	0.05
2021-12-15	0.05
2021-12-16	0.04
2021-12-17	0.01
2021-12-20	0.04
2021-12-21	0.05
2021-12-22	0.06
2021-12-23	0.06
2021-12-24	0.06
2021-12-27	0.06
2021-12-28	0.06
2021-12-29	0.06
2021-12-30	0.07
2021-12-31	0.07
2022-01-03	0.07
2022-01-04	0.08
2022-01-05	0.08
2022-01-06	0.12
2022-01-07	0.14
2022-01-10	0.14
2022-01-11	0.15
2022-01-12	0.13
2022-01-13	0.13
2022-01-14	0.14
2022-01-17	0.14
2022-01-18	0.14
2022-01-19	0.14
2022-01-20	0.14
2022-01-21	0.13
2022-01-24	0.14
2022-01-25	0.14
2022-01-26	0.14
2022-01-27	0.16
2022-01-28	0.17
2022-01-31	0.17
2022-02-01	0.18
2022-02-02	0.18
2022-02-03	0.17
2022-02-04	0.19
2022-02-07	0.19
2022-02-08	0.21
2022-02-09	0.21
2022-02-10	0.23
2022-02-11	0.23
2022-02-14	0.21
2022-02-15	0.21
2022-02-16	0.21
2022-02-17	0.22
2022-02-18	0.21
2022-02-21	0.21
2022-02-22	0.19
2022-02-23	0.19
2022-02-24	0.2
2022-02-25	0.21
2022-02-28	0.19
2022-03-01	0.17
2022-03-02	0.13
2022-03-03	0.17
2022-03-04	0.16
2022-03-07	0.14
2022-03-08	0.16
2022-03-09	0.16
2022-03-10	0.19
2022-03-11	0.18
2022-03-14	0.19
2022-03-15	0.2
2022-03-16	0.21
2022-03-17	0.2
2022-03-18	0.2
2022-03-21	0.2
2022-03-22	0.21
2022-03-23	0.22
2022-03-24	0.22
2022-03-25	0.23
2022-03-28	0.25
2022-03-29	0.25
2022-03-30	0.22
2022-03-31	0.21
2022-04-01	0.22
2022-04-04	0.21
2022-04-05	0.21
2022-04-06	0.24
2022-04-07	0.23
2022-04-08	0.23
2022-04-11	0.24
2022-04-12	0.24
2022-04-13	0.24
2022-04-14	0.23
2022-04-19	0.24
2022-04-20	0.25
2022-04-21	0.25
2022-04-22	0.25
2022-04-25	0.24
2022-04-26	0.24
2022-04-27	0.24
2022-04-28	0.22
2022-04-29	0.22
2022-05-02	0.23
2022-05-03	0.23
2022-05-04	0.23
2022-05-05	0.23
2022-05-06	0.24
2022-05-09	0.24
2022-05-10	0.24
2022-05-11	0.24
2022-05-12	0.24
2022-05-13	0.24
2022-05-16	0.24
2022-05-17	0.24
2022-05-18	0.24
2022-05-19	0.24
2022-05-20	0.24
2022-05-23	0.24
2022-05-24	0.23
2022-05-25	0.21
2022-05-30	0.23
2022-05-31	0.24
2022-06-01	0.23
2022-06-02	0.24
2022-06-03	0.23
2022-06-07	0.24
2022-06-08	0.24
2022-06-09	0.25
2022-06-10	0.25
2022-06-13	0.25
2022-06-14	0.24
2022-06-15	0.25
2022-06-16	0.25
2022-06-17	0.22
2022-06-20	0.23
2022-06-21	0.23
2022-06-22	0.24
2022-06-23	0.23
2022-06-24	0.23
2022-06-27	0.24
2022-06-28	0.23
2022-06-29	0.23
2022-06-30	0.23
2022-07-01	0.22
2022-07-04	0.22
2022-07-05	0.22
2022-07-06	0.24
2022-07-07	0.24
2022-07-08	0.24
2022-07-11	0.24
2022-07-12	0.24
2022-07-13	0.23
2022-07-14	0.23
2022-07-15	0.23
2022-07-18	0.23
2022-07-19	0.23
2022-07-20	0.24
2022-07-22	0.21
2022-07-25	0.19
2022-07-26	0.2
2022-07-27	0.19
2022-07-28	0.2
2022-07-29	0.18
2022-08-01	0.18
2022-08-02	0.17
2022-08-03	0.18
2022-08-04	0.17
2022-08-05	0.16
2022-08-08	0.17
2022-08-09	0.16
2022-08-10	0.18
2022-08-11	0.18
2022-08-12	0.18
2022-08-16	0.17
2022-08-17	0.18
2022-08-18	0.2
2022-08-19	0.2
2022-08-22	0.22
2022-08-23	0.21
2022-08-24	0.22
2022-08-25	0.23
2022-08-26	0.22
2022-08-29	0.24
2022-08-30	0.22
2022-08-31	0.22
2022-09-01	0.24
2022-09-02	0.24
2022-09-05	0.23
2022-09-06	0.24
2022-09-07	0.25
2022-09-08	0.25
2022-09-09	0.25
2022-09-12	0.24
2022-09-13	0.24
2022-09-14	0.25
2022-09-15	0.25
2022-09-16	0.25
2022-09-19	0.25
2022-09-20	0.25
2022-09-21	0.25
2022-09-22	0.23
2022-09-23	0.23
2022-09-26	0.24
2022-09-27	0.25
2022-09-28	0.24
2022-09-29	0.25
2022-09-30	0.24
2022-10-03	0.24
2022-10-04	0.22
2022-10-05	0.25
2022-10-06	0.25
2022-10-07	0.25
2022-10-10	0.25
2022-10-11	0.25
2022-10-12	0.25
2022-10-13	0.25
2022-10-14	0.25
2022-10-17	0.25
2022-10-18	0.25
2022-10-19	0.25
2022-10-20	0.25
2022-10-21	0.25
2022-10-24	0.25
2022-10-25	0.25
2022-10-26	0.25
2022-10-27	0.25
2022-10-28	0.24
2022-10-31	0.24
2022-11-02	0.25
2022-11-03	0.25
2022-11-04	0.25
2022-11-07	0.25
2022-11-08	0.25
2022-11-09	0.25
2022-11-10	0.25
2022-11-14	0.24
2022-11-15	0.24
2022-11-16	0.24
2022-11-17	0.24
2022-11-18	0.25
2022-11-21	0.24
2022-11-22	0.24
2022-11-23	0.24
2022-11-24	0.24
2022-11-25	0.25
2022-11-28	0.25
2022-11-29	0.25
2022-11-30	0.25
2022-12-01	0.25
2022-12-02	0.25
2022-12-05	0.25
2022-12-06	0.25
2022-12-07	0.25
2022-12-08	0.25
2022-12-09	0.25
2022-12-12	0.25
2022-12-13	0.25
2022-12-14	0.25
2022-12-15	0.25
2022-12-16	0.25
2022-12-19	0.25
2022-12-20	0.4
2022-12-21	0.47
2022-12-22	0.39
2022-12-23	0.38
2022-12-27	0.46
2022-12-28	0.46
2022-12-29	0.45
2022-12-30	0.41
2023-01-02	0.41
2023-01-03	0.41
2023-01-04	0.45
2023-01-05	0.42
2023-01-06	0.5
2023-01-09	0.5
2023-01-10	0.5
2023-01-11	0.5
2023-01-12	0.5
2023-01-13	0.5
2023-01-16	0.51
2023-01-17	0.51
2023-01-18	0.43
2023-01-19	0.42
2023-01-20	0.38
2023-01-23	0.38
2023-01-24	0.41
2023-01-25	0.44
2023-01-26	0.48
2023-01-27	0.48
2023-01-30	0.48
2023-01-31	0.49
2023-02-01	0.49
2023-02-02	0.49
2023-02-03	0.49
2023-02-06	0.5
2023-02-07	0.49
2023-02-08	0.49
2023-02-09	0.49
2023-02-10	0.5
2023-02-13	0.5
2023-02-14	0.5
2023-02-15	0.5
2023-02-16	0.5
2023-02-17	0.5
2023-02-20	0.5
2023-02-21	0.5
2023-02-22	0.5
2023-02-23	0.5
2023-02-24	0.5
2023-02-27	0.5
2023-02-28	0.5
2023-03-01	0.5
2023-03-02	0.5
2023-03-03	0.5
2023-03-06	0.5
2023-03-07	0.5
2023-03-08	0.5
2023-03-09	0.5
2023-03-10	0.4
2023-03-13	0.32
2023-03-14	0.22
2023-03-15	0.32
2023-03-16	0.27
2023-03-17	0.28
2023-03-20	0.25
2023-03-21	0.25
2023-03-22	0.32
2023-03-23	0.3
2023-03-24	0.28
2023-03-27	0.29
2023-03-28	0.31
2023-03-29	0.3
2023-03-30	0.31
2023-03-31	0.33
2023-04-03	0.37
2023-04-04	0.4
2023-04-05	0.47
2023-04-06	0.46
2023-04-07	0.46
2023-04-11	0.45
2023-04-12	0.46
2023-04-13	0.46
2023-04-14	0.46
2023-04-17	0.48
2023-04-18	0.47
2023-04-19	0.48
2023-04-20	0.47
2023-04-21	0.47
2023-04-24	0.47
2023-04-25	0.47
2023-04-26	0.46
2023-04-27	0.46
2023-04-28	0.39
2023-05-02	0.41
2023-05-03	0.41
2023-05-04	0.41
2023-05-05	0.41
2023-05-08	0.41
2023-05-09	0.42
2023-05-10	0.41
2023-05-11	0.39
2023-05-12	0.38
2023-05-15	0.4
2023-05-16	0.39
2023-05-17	0.36
2023-05-22	0.39
2023-05-23	0.4
2023-05-24	0.41
2023-05-25	0.42
2023-05-26	0.41
2023-05-30	0.43
2023-05-31	0.43
2023-06-01	0.42
2023-06-02	0.41
2023-06-05	0.43
2023-06-06	0.42
2023-06-07	0.42
2023-06-08	0.43
2023-06-09	0.42
2023-06-12	0.42
2023-06-13	0.42
2023-06-14	0.43
2023-06-15	0.42
2023-06-16	0.4
2023-06-19	0.39
2023-06-20	0.39
2023-06-21	0.38
2023-06-22	0.37
2023-06-23	0.36
2023-06-26	0.35
2023-06-27	0.37
2023-06-28	0.38
2023-06-29	0.38
2023-06-30	0.39
2023-07-03	0.4
2023-07-04	0.38
2023-07-05	0.39
2023-07-06	0.41
2023-07-07	0.42
2023-07-10	0.46
2023-07-11	0.45
2023-07-12	0.47
2023-07-13	0.47
2023-07-14	0.47
2023-07-17	0.47
2023-07-18	0.48
2023-07-19	0.46
2023-07-20	0.46
2023-07-24	0.45
2023-07-25	0.46
2023-07-26	0.45
2023-07-27	0.44
2023-07-28	0.56
2023-07-31	0.6
2023-08-01	0.6
2023-08-02	0.62
2023-08-03	0.65
2023-08-04	0.64
2023-08-07	0.63
2023-08-08	0.6
2023-08-09	0.58
2023-08-10	0.58
2023-08-11	0.58
2023-08-14	0.61
2023-08-16	0.62
2023-08-17	0.64
2023-08-18	0.63
2023-08-21	0.65
2023-08-22	0.66
2023-08-23	0.67
2023-08-24	0.65
2023-08-25	0.66
2023-08-28	0.66
2023-08-29	0.65
2023-08-30	0.65
2023-08-31	0.65
2023-09-01	0.63
2023-09-04	0.64
2023-09-05	0.65
2023-09-06	0.66
2023-09-07	0.65
2023-09-08	0.65
2023-09-11	0.7
2023-09-12	0.71
2023-09-13	0.71
2023-09-14	0.71
2023-09-15	0.71
2023-09-18	0.71
2023-09-19	0.71
2023-09-20	0.72
2023-09-21	0.74
2023-09-22	0.74
2023-09-25	0.73
2023-09-26	0.74
2023-09-27	0.74
2023-09-28	0.76
2023-09-29	0.76
2023-10-02	0.77
2023-10-03	0.76
2023-10-04	0.81
2023-10-05	0.81
2023-10-06	0.8
2023-10-09	0.8
2023-10-10	0.78
2023-10-11	0.76
2023-10-12	0.75
2023-10-13	0.76
2023-10-16	0.76
2023-10-17	0.78
2023-10-18	0.81
2023-10-19	0.84
2023-10-20	0.84
2023-10-23	0.87
2023-10-24	0.84
2023-10-25	0.86
2023-10-26	0.87
2023-10-27	0.88
2023-10-30	0.89
2023-10-31	0.94
2023-11-02	0.92
2023-11-03	0.92
2023-11-06	0.88
2023-11-07	0.88
2023-11-08	0.85
2023-11-09	0.83
2023-11-10	0.85
2023-11-13	0.87
2023-11-14	0.86
2023-11-15	0.8
2023-11-16	0.79
2023-11-17	0.75
2023-11-20	0.74
2023-11-21	0.7
2023-11-22	0.72
2023-11-23	0.72
2023-11-24	0.77
2023-11-27	0.77
2023-11-28	0.75
2023-11-29	0.67
2023-11-30	0.67
2023-12-01	0.69
2023-12-04	0.69
2023-12-05	0.67
2023-12-06	0.64
2023-12-07	0.75
2023-12-08	0.76
2023-12-11	0.76
2023-12-12	0.72
2023-12-13	0.69
2023-12-14	0.67
2023-12-15	0.69
2023-12-18	0.67
2023-12-19	0.63
2023-12-20	0.55
2023-12-21	0.58
2023-12-22	0.61
2023-12-27	0.6
2023-12-28	0.59
2023-12-29	0.61
2024-01-02	0.61
2024-01-03	0.61
2024-01-04	0.61
2024-01-05	0.6
2024-01-08	0.6
2024-01-09	0.59
2024-01-10	0.58
2024-01-11	0.6
2024-01-12	0.59
2024-01-15	0.56
2024-01-16	0.58
2024-01-17	0.6
2024-01-18	0.63
2024-01-19	0.66
2024-01-22	0.65
2024-01-23	0.67
2024-01-24	0.71
2024-01-25	0.74
2024-01-26	0.71
2024-01-29	0.72
2024-01-30	0.71
2024-01-31	0.73
2024-02-01	0.7
2024-02-02	0.67
2024-02-05	0.72
2024-02-06	0.72
2024-02-07	0.71
2024-02-08	0.7
2024-02-09	0.72
2024-02-12	0.72
2024-02-13	0.72
2024-02-14	0.75
2024-02-15	0.73
2024-02-16	0.73
2024-02-19	0.73
2024-02-20	0.73
2024-02-21	0.72
2024-02-22	0.72
2024-02-23	0.72
2024-02-26	0.68
2024-02-27	0.69
2024-02-28	0.7
2024-02-29	0.7
2024-03-01	0.71
2024-03-04	0.71
2024-03-05	0.7
2024-03-06	0.71
2024-03-07	0.73
2024-03-08	0.73
2024-03-11	0.76
2024-03-12	0.77
2024-03-13	0.76
2024-03-14	0.77
2024-03-15	0.78
2024-03-18	0.76
2024-03-19	0.74
2024-03-20	0.74
2024-03-21	0.74
2024-03-22	0.74
2024-03-25	0.73
2024-03-26	0.74
2024-03-27	0.72
2024-03-28	0.71
2024-04-02	0.75
2024-04-03	0.77
2024-04-04	0.77
2024-04-05	0.77
2024-04-08	0.78
2024-04-09	0.78
2024-04-10	0.79
2024-04-11	0.87
2024-04-12	0.85
2024-04-15	0.86
2024-04-16	0.87
2024-04-17	0.88
2024-04-18	0.87
2024-04-19	0.85
2024-04-22	0.89
2024-04-23	0.89
2024-04-24	0.89
2024-04-25	0.9
2024-04-26	0.89
2024-04-29	0.89
2024-04-30	0.88
2024-05-02	0.9
2024-05-03	0.9
2024-05-06	0.9
2024-05-07	0.87
2024-05-08	0.88
2024-05-13	0.94
2024-05-14	0.95
2024-05-15	0.95
2024-05-16	0.92
2024-05-17	0.95
2024-05-21	0.98
2024-05-22	1.01
2024-05-23	1
2024-05-24	1
2024-05-27	1.02
2024-05-28	1.03
2024-05-29	1.08
2024-05-30	1.06
2024-05-31	1.07
2024-06-03	1.06
2024-06-04	1.03
2024-06-05	1.01
2024-06-06	0.96
2024-06-07	0.97
2024-06-10	1.04
2024-06-11	1.02
2024-06-12	0.98
2024-06-13	0.97
2024-06-14	0.94
2024-06-17	0.93
2024-06-18	0.94
2024-06-19	0.93
2024-06-20	0.95
2024-06-21	0.97
2024-06-24	0.99
2024-06-25	1
2024-06-26	1.03
2024-06-27	1.07
2024-06-28	1.05
2024-07-01	1.06
2024-07-02	1.08
2024-07-03	1.1
2024-07-04	1.08
2024-07-05	1.07
2024-07-08	1.09
2024-07-09	1.08
2024-07-10	1.08
2024-07-11	1.08
2024-07-12	1.06
2024-07-15	1.06
2024-07-16	1.02
2024-07-17	1.04
2024-07-18	1.04
2024-07-19	1.04
2024-07-22	1.05
2024-07-23	1.06
2024-07-24	1.08
2024-07-25	1.05
2024-07-26	1.06
2024-07-29	1.02
2024-07-30	1
2024-07-31	1.05
2024-08-01	1.04
2024-08-02	0.94
2024-08-05	0.79
2024-08-06	0.9
2024-08-07	0.89
2024-08-08	0.84
2024-08-09	0.85
2024-08-12	0.85
2024-08-13	0.84
2024-08-14	0.82
2024-08-16	0.87
2024-08-19	0.88
2024-08-20	0.89
2024-08-21	0.87
2024-08-22	0.87
2024-08-23	0.89
2024-08-26	0.88
2024-08-27	0.88
2024-08-28	0.9
2024-08-29	0.89
2024-08-30	0.89
2024-09-02	0.91
2024-09-03	0.92
2024-09-04	0.88
2024-09-05	0.87
2024-09-06	0.85
2024-09-09	0.9
2024-09-10	0.89
2024-09-11	0.85
2024-09-12	0.86
2024-09-13	0.84
2024-09-16	0.84
2024-09-17	0.82
2024-09-18	0.82
2024-09-19	0.84
2024-09-20	0.84
2024-09-23	0.84
2024-09-24	0.81
2024-09-25	0.81
2024-09-26	0.82
2024-09-27	0.85
2024-09-30	0.85
2024-10-01	0.85
2024-10-02	0.82
2024-10-03	0.82
2024-10-04	0.88
2024-10-07	0.93
2024-10-08	0.92
2024-10-09	0.93
2024-10-10	0.95
2024-10-11	0.95
2024-10-14	0.95
2024-10-15	0.96
2024-10-16	0.95
2024-10-17	0.96
2024-10-18	0.97
2024-10-21	0.96
2024-10-22	0.97
2024-10-23	0.97
2024-10-24	0.96
2024-10-25	0.95
2024-10-28	0.97
2024-10-29	0.97
2024-10-30	0.96
2024-10-31	0.94
2024-11-04	0.94
2024-11-05	0.93
2024-11-06	0.97
2024-11-07	1
2024-11-08	1
2024-11-12	1.01
2024-11-13	1.05
2024-11-14	1.06
2024-11-15	1.07
2024-11-18	1.07
2024-11-19	1.06
2024-11-20	1.07
2024-11-21	1.09
2024-11-22	1.08
2024-11-25	1.07
2024-11-26	1.07
2024-11-27	1.07
2024-11-28	1.05
2024-11-29	1.04
2024-12-02	1.08
2024-12-03	1.08
2024-12-04	1.06
2024-12-05	1.07
2024-12-06	1.05
2024-12-09	1.05
2024-12-10	1.07
2024-12-11	1.07
2024-12-12	1.05
2024-12-13	1.04
2024-12-16	1.07
2024-12-17	1.08
2024-12-18	1.07
2024-12-19	1.07
2024-12-20	1.05
2024-12-23	1.06
2024-12-24	1.07
2024-12-27	1.11
2024-12-30	1.09
2024-12-31	1.09
2025-01-02	1.09
2025-01-03	1.09
2025-01-06	1.12
2025-01-07	1.13
2025-01-08	1.18
2025-01-09	1.18
2025-01-10	1.2
2025-01-13	1.2
2025-01-14	1.24
2025-01-15	1.25
2025-01-16	1.2
2025-01-17	1.2
2025-01-20	1.19
2025-01-21	1.19
2025-01-22	1.19
2025-01-23	1.2
2025-01-24	1.23
2025-01-27	1.21
2025-01-28	1.2
2025-01-29	1.19
2025-01-30	1.21
2025-01-31	1.24
2025-02-03	1.25
2025-02-04	1.28
2025-02-05	1.29
2025-02-06	1.27
2025-02-07	1.3
2025-02-10	1.32
2025-02-11	1.32
2025-02-12	1.34
2025-02-13	1.35
2025-02-14	1.36
2025-02-17	1.39
2025-02-18	1.43
2025-02-19	1.43
2025-02-20	1.44
2025-02-21	1.43
2025-02-24	1.43
2025-02-25	1.37
2025-02-26	1.37
2025-02-27	1.4
2025-02-28	1.38
2025-03-03	1.41
2025-03-04	1.42
2025-03-05	1.45
2025-03-06	1.54
2025-03-07	1.52
2025-03-10	1.58
2025-03-11	1.52
2025-03-12	1.52
2025-03-13	1.54
2025-03-14	1.52
2025-03-17	1.51
2025-03-18	1.51
2025-03-19	1.51
2025-03-20	1.51
2025-03-21	1.52
2025-03-24	1.54
2025-03-25	1.59
2025-03-26	1.58
2025-03-27	1.59
2025-03-28	1.54
2025-03-31	1.49
2025-04-01	1.5
2025-04-02	1.47
2025-04-03	1.36
2025-04-04	1.19
2025-04-07	1.11
2025-04-08	1.26
2025-04-09	1.26
2025-04-10	1.35
2025-04-11	1.31
2025-04-14	1.34
2025-04-15	1.37
2025-04-16	1.27
2025-04-17	1.32
2025-04-22	1.31
2025-04-23	1.33
2025-04-24	1.32
2025-04-25	1.34
2025-04-28	1.32
2025-04-29	1.32
2025-04-30	1.31
2025-05-02	1.26
2025-05-05	1.26
2025-05-06	1.26
2025-05-07	1.3
2025-05-08	1.33
2025-05-09	1.37
2025-05-12	1.45
2025-05-13	1.44
2025-05-14	1.46
2025-05-15	1.47
2025-05-16	1.46
2025-05-19	1.49
2025-05-20	1.5
2025-05-21	1.52
2025-05-22	1.57
2025-05-23	1.53
2025-05-26	1.52
2025-05-27	1.47
2025-05-28	1.51
2025-06-02	1.51
2025-06-03	1.49
2025-06-04	1.5
2025-06-05	1.46
2025-06-06	1.45
2025-06-09	NA	M
2025-06-10	1.47
2025-06-11	1.46
2025-06-12	1.45
2025-06-13	1.41
2025-06-16	1.44
2025-06-17	1.47
2025-06-18	1.46
2025-06-19	1.42
2025-06-20	1.4
2025-06-23	1.41
2025-06-24	1.42
2025-06-25	1.4
2025-06-26	1.42
2025-06-27	1.44
2025-06-30	1.43
2025-07-01	1.39
2025-07-02	1.43
2025-07-03	1.44
2025-07-04	1.44
2025-07-07	1.46
2025-07-08	1.5
2025-07-09	1.51
2025-07-10	1.5
2025-07-11	1.52
2025-07-14	1.58
2025-07-15	1.58
2025-07-16	1.59
2025-07-17	1.57
2025-07-18	1.54
2025-07-22	1.52
2025-07-23	1.59
2025-07-24	1.61
2025-07-25	1.61
2025-07-28	1.57
2025-07-29	1.58
2025-07-30	1.56
2025-07-31	1.56
2025-08-01	1.56
2025-08-04	1.52
2025-08-05	1.47
2025-08-06	1.5
2025-08-07	1.49
2025-08-08	1.49
2025-08-11	1.49
2025-08-12	1.5
2025-08-13	1.51
2025-08-14	1.55
2025-08-18	1.57
2025-08-19	1.6
2025-08-20	1.61
2025-08-21	1.61
2025-08-22	1.62
2025-08-25	1.62
2025-08-26	1.63
2025-08-27	1.63
2025-08-28	1.62
2025-08-29	1.6
2025-09-01	1.63
2025-09-02	1.62
2025-09-03	1.63
2025-09-04	1.6
2025-09-05	1.58
2025-09-08	1.57
2025-09-09	1.57
2025-09-10	1.57
2025-09-11	1.58
2025-09-12	1.59

Dimension	Dimension value
[IROLOYLD_AREA] Country	[JP] Japan
[FREQUENCY] Frequency	[D] Daily