Japan – Daily [JP.D]

Apply filters
loading chart

Source

Provider
National Bank of Belgium Online statistics
Dataset
Long term yield of the reference loans 11am
Series ID
[NBB/IROLOYLD/JP.D]
Updated by DBnomics on
February 22, 2020

Dimensions

Country [IROLOYLD_AREA]
[JP]
Frequency [FREQUENCY]
[D]
Period Value OBS_STATUS
1996-04-29 3.45
1996-04-30 3.41
1996-05-01 NA U
1996-05-02 3.44
1996-05-03 3.46
1996-05-06 3.46
1996-05-07 3.47
1996-05-08 3.44
1996-05-09 3.41
1996-05-10 3.41
1996-05-13 3.41
1996-05-14 3.4
1996-05-15 3.36
1996-05-16 NA U
1996-05-17 3.33
1996-05-20 3.35
1996-05-21 3.32
1996-05-22 3.28
1996-05-23 3.25
1996-05-24 3.27
1996-05-27 NA U
1996-05-28 3.23
1996-05-29 3.22
1996-05-30 3.23
1996-05-31 3.18
1996-06-03 3.13
1996-06-04 3.18
1996-06-05 3.14
1996-06-06 3.18
1996-06-07 3.26
1996-06-10 3.28
1996-06-11 3.28
1996-06-12 3.18
1996-06-13 3.19
1996-06-14 3.23
1996-06-17 3.24
1996-06-18 3.29
1996-06-19 3.29
1996-06-20 3.32
1996-06-21 3.32
1996-06-24 3.32
1996-06-25 3.31
1996-06-26 3.3
1996-06-27 3.27
1996-06-28 3.2
1996-07-01 3.23
1996-07-02 3.29
1996-07-03 3.28
1996-07-04 3.27
1996-07-05 3.29
1996-07-08 3.3
1996-07-09 3.31
1996-07-10 3.29
1996-07-11 3.3
1996-07-12 3.3
1996-07-15 3.35
1996-07-16 3.4
1996-07-17 3.4
1996-07-18 3.41
1996-07-19 3.39
1996-07-22 3.37
1996-07-23 3.37
1996-07-24 3.34
1996-07-25 3.34
1996-07-26 3.34
1996-07-29 3.33
1996-07-30 3.33
1996-07-31 3.33
1996-08-01 3.36
1996-08-02 3.31
1996-08-05 3.33
1996-08-06 3.31
1996-08-07 3.24
1996-08-08 3.21
1996-08-09 3.23
1996-08-12 3.23
1996-08-13 3.2
1996-08-14 3.21
1996-08-15 NA U
1996-08-16 NA U
1996-08-19 3.14
1996-08-20 3.15
1996-08-21 3.15
1996-08-22 3.13
1996-08-23 3.09
1996-08-26 3.14
1996-08-27 3.17
1996-08-28 3.06
1996-08-29 3.02
1996-08-30 3.02
1996-09-02 2.98
1996-09-03 2.98
1996-09-04 3.01
1996-09-05 3.03
1996-09-06 3.01
1996-09-09 2.95
1996-09-10 2.96
1996-09-11 2.95
1996-09-12 2.95
1996-09-13 2.92
1996-09-16 2.92
1996-09-17 2.86
1996-09-18 2.84
1996-09-19 2.86
1996-09-20 2.87
1996-09-23 2.87
1996-09-24 2.87
1996-09-25 2.84
1996-09-26 2.88
1996-09-27 2.9
1996-09-30 2.84
1996-10-01 2.84
1996-10-02 2.86
1996-10-03 2.81
1996-10-04 2.78
1996-10-07 2.75
1996-10-08 2.78
1996-10-09 2.76
1996-10-10 2.75
1996-10-11 2.79
1996-10-14 2.82
1996-10-15 2.81
1996-10-16 2.85
1996-10-17 2.83
1996-10-18 2.84
1996-10-21 2.83
1996-10-22 2.73
1996-10-23 2.72
1996-10-24 2.65
1996-10-25 2.66
1996-10-28 2.65
1996-10-29 2.68
1996-10-30 2.57
1996-10-31 2.55
1996-11-01 NA U
1996-11-04 2.55
1996-11-05 2.43
1996-11-06 2.51
1996-11-07 2.64
1996-11-08 2.73
1996-11-11 NA U
1996-11-12 2.73
1996-11-13 2.68
1996-11-14 2.69
1996-11-15 2.65
1996-11-18 2.59
1996-11-19 2.67
1996-11-20 2.71
1996-11-21 2.75
1996-11-22 2.72
1996-11-25 2.74
1996-11-26 2.68
1996-11-27 2.59
1996-11-28 2.53
1996-11-29 2.55
1996-12-02 2.47
1996-12-03 2.48
1996-12-04 2.47
1996-12-05 2.45
1996-12-06 2.57
1996-12-09 2.53
1996-12-10 2.55
1996-12-11 2.57
1996-12-12 2.59
1996-12-13 2.57
1996-12-16 2.53
1996-12-17 2.5
1996-12-18 2.54
1996-12-19 2.51
1996-12-20 2.48
1996-12-23 2.48
1996-12-24 2.52
1996-12-27 2.66
1996-12-30 2.68
1996-12-31 2.68
1997-01-02 2.55
1997-01-03 NA U
1997-01-06 2.63
1997-01-07 2.57
1997-01-08 2.51
1997-01-09 2.51
1997-01-10 2.45
1997-01-13 2.42
1997-01-14 2.44
1997-01-15 2.44
1997-01-16 2.4
1997-01-17 2.43
1997-01-20 2.38
1997-01-21 2.42
1997-01-22 2.39
1997-01-23 2.43
1997-01-24 2.4
1997-01-27 2.35
1997-01-28 2.38
1997-01-29 2.41
1997-01-30 2.38
1997-01-31 2.39
1997-02-03 2.38
1997-02-04 2.39
1997-02-05 2.39
1997-02-06 2.39
1997-02-07 2.38
1997-02-10 2.38
1997-02-11 2.39
1997-02-12 2.4
1997-02-13 2.37
1997-02-14 2.39
1997-02-17 2.4
1997-02-18 2.4
1997-02-19 2.37
1997-02-20 2.45
1997-02-21 2.42
1997-02-24 2.42
1997-02-25 2.4
1997-02-26 2.38
1997-02-27 2.39
1997-02-28 2.41
1997-03-03 2.41
1997-03-04 2.41
1997-03-05 2.41
1997-03-06 2.36
1997-03-07 2.36
1997-03-10 2.34
1997-03-11 2.32
1997-03-12 2.3
1997-03-13 2.24
1997-03-14 2.21
1997-03-17 2.21
1997-03-18 2.29
1997-03-19 2.26
1997-03-20 2.26
1997-03-21 2.31
1997-03-24 2.35
1997-03-25 2.34
1997-03-26 2.28
1997-03-27 2.3
1997-03-28 NA U
1997-03-31 NA U
1997-04-01 2.26
1997-04-02 2.18
1997-04-03 2.18
1997-04-04 2.12
1997-04-07 2.1
1997-04-08 2.11
1997-04-09 2.12
1997-04-10 2.15
1997-04-11 2.16
1997-04-14 2.18
1997-04-15 2.17
1997-04-16 2.15
1997-04-17 2.18
1997-04-18 2.16
1997-04-21 2.15
1997-04-22 2.13
1997-04-23 2.15
1997-04-24 2.16
1997-04-25 2.27
1997-04-28 2.3
1997-04-29 2.3
1997-04-30 2.3
1997-05-01 NA U
1997-05-02 2.3
1997-05-05 NA U
1997-05-06 2.47
1997-05-07 2.48
1997-05-08 NA U
1997-05-09 NA U
1997-05-12 2.6
1997-05-13 2.5
1997-05-14 2.55
1997-05-15 2.56
1997-05-16 2.52
1997-05-19 NA U
1997-05-20 2.48
1997-05-21 2.57
1997-05-22 2.56
1997-05-23 2.58
1997-05-26 2.59
1997-05-27 2.65
1997-05-28 2.69
1997-05-29 2.63
1997-05-30 2.55
1997-06-02 2.55
1997-06-03 2.56
1997-06-04 2.52
1997-06-05 2.53
1997-06-06 2.5
1997-06-09 2.47
1997-06-10 2.49
1997-06-11 2.41
1997-06-12 2.43
1997-06-13 2.42
1997-06-16 2.38
1997-06-17 2.35
1997-06-18 2.38
1997-06-19 2.38
1997-06-20 2.39
1997-06-23 2.39
1997-06-24 2.34
1997-06-25 2.5
1997-06-26 2.47
1997-06-27 2.37
1997-06-30 2.37
1997-07-01 2.32
1997-07-02 2.33
1997-07-03 2.3
1997-07-04 2.26
1997-07-07 2.29
1997-07-08 2.32
1997-07-09 2.3
1997-07-10 2.29
1997-07-11 2.28
1997-07-14 2.28
1997-07-15 2.31
1997-07-16 2.28
1997-07-17 2.27
1997-07-18 2.29
1997-07-21 NA U
1997-07-22 2.28
1997-07-23 2.23
1997-07-24 2.21
1997-07-25 2.18
1997-07-28 2.18
1997-07-29 2.19
1997-07-30 2.13
1997-07-31 2.12
1997-08-01 2.1
1997-08-04 2.11
1997-08-05 2.11
1997-08-06 2.16
1997-08-07 2.12
1997-08-08 2.11
1997-08-11 2.11
1997-08-12 2.13
1997-08-13 2.13
1997-08-14 2.08
1997-08-15 NA U
1997-08-18 2.09
1997-08-19 2.07
1997-08-20 2.06
1997-08-21 2.07
1997-08-22 2.07
1997-08-25 2.03
1997-08-26 2.01
1997-08-27 2.05
1997-08-28 2.02
1997-08-29 2
1997-09-01 1.99
1997-09-02 1.96
1997-09-03 2.01
1997-09-04 2.04
1997-09-05 2.04
1997-09-08 2.01
1997-09-09 2.04
1997-09-10 2.02
1997-09-11 2.03
1997-09-12 1.99
1997-09-15 NA U
1997-09-16 1.96
1997-09-17 1.94
1997-09-18 1.95
1997-09-19 1.95
1997-09-22 1.92
1997-09-23 1.92
1997-09-24 1.92
1997-09-25 1.89
1997-09-26 1.91
1997-09-29 1.87
1997-09-30 1.87
1997-10-01 1.8
1997-10-02 1.76
1997-10-03 1.78
1997-10-06 1.76
1997-10-07 1.86
1997-10-08 1.88
1997-10-09 1.92
1997-10-10 NA U
1997-10-13 1.94
1997-10-14 1.89
1997-10-15 1.89
1997-10-16 1.93
1997-10-17 1.89
1997-10-20 1.85
1997-10-21 1.86
1997-10-22 1.86
1997-10-23 1.88
1997-10-24 1.82
1997-10-27 1.78
1997-10-28 1.74
1997-10-29 1.76
1997-10-30 1.72
1997-10-31 1.74
1997-11-03 NA M
1997-11-04 1.72
1997-11-05 1.71
1997-11-06 1.72
1997-11-07 1.73
1997-11-10 1.77
1997-11-11 NA U
1997-11-12 1.82
1997-11-13 1.74
1997-11-14 1.75
1997-11-17 1.82
1997-11-18 1.85
1997-11-19 1.86
1997-11-20 1.89
1997-11-21 1.89
1997-11-24 NA U
1997-11-25 1.83
1997-11-26 1.88
1997-11-27 1.9
1997-11-28 1.88
1997-12-01 1.87
1997-12-02 1.87
1997-12-03 1.8
1997-12-04 1.74
1997-12-05 1.73
1997-12-08 1.73
1997-12-09 1.82
1997-12-10 1.79
1997-12-11 1.76
1997-12-12 1.78
1997-12-15 1.76
1997-12-16 1.75
1997-12-17 1.82
1997-12-18 1.77
1997-12-19 1.76
1997-12-22 1.77
1997-12-23 NA U
1997-12-24 1.76
1997-12-26 NA U
1997-12-29 1.78
1997-12-30 NA U
1997-12-31 NA U
1998-01-02 1.85
1998-01-05 1.89
1998-01-06 1.85
1998-01-07 1.85
1998-01-08 1.87
1998-01-09 1.86
1998-01-12 1.85
1998-01-13 1.87
1998-01-14 1.87
1998-01-15 NA U
1998-01-16 1.91
1998-01-19 1.91
1998-01-20 1.94
1998-01-21 2.01
1998-01-22 1.98
1998-01-23 2.05
1998-01-26 2.08
1998-01-27 2.05
1998-01-28 2.07
1998-01-29 2.03
1998-01-30 2
1998-02-02 2.01
1998-02-03 2.03
1998-02-04 1.99
1998-02-05 2.02
1998-02-06 2
1998-02-09 1.97
1998-02-10 1.96
1998-02-11 1.96
1998-02-12 1.96
1998-02-13 1.95
1998-02-16 1.94
1998-02-17 1.93
1998-02-18 1.91
1998-02-19 1.87
1998-02-20 1.87
1998-02-23 1.82
1998-02-24 1.83
1998-02-25 1.88
1998-02-26 1.85
1998-02-27 1.88
1998-03-02 1.9
1998-03-03 1.88
1998-03-04 1.87
1998-03-05 1.84
1998-03-06 1.86
1998-03-09 1.83
1998-03-10 1.8
1998-03-11 1.75
1998-03-12 1.76
1998-03-13 1.78
1998-03-16 1.74
1998-03-17 1.75
1998-03-18 1.71
1998-03-19 1.75
1998-03-20 1.78
1998-03-23 1.73
1998-03-24 1.76
1998-03-25 1.75
1998-03-26 1.8
1998-03-27 1.85
1998-03-30 1.85
1998-03-31 1.85
1998-04-01 1.82
1998-04-02 1.84
1998-04-03 1.91
1998-04-06 1.9
1998-04-07 1.89
1998-04-08 1.9
1998-04-09 1.91
1998-04-10 1.86
1998-04-13 NA U
1998-04-14 1.82
1998-04-15 1.77
1998-04-16 1.77
1998-04-17 1.77
1998-04-20 1.74
1998-04-21 1.76
1998-04-22 1.76
1998-04-23 1.75
1998-04-24 1.77
1998-04-27 1.74
1998-04-28 1.75
1998-04-29 NA U
1998-04-30 1.71
1998-05-01 NA U
1998-05-04 1.68
1998-05-05 NA U
1998-05-06 1.63
1998-05-07 1.6
1998-05-08 1.58
1998-05-11 1.58
1998-05-12 1.55
1998-05-13 1.56
1998-05-14 1.57
1998-05-15 1.54
1998-05-18 1.52
1998-05-19 1.54
1998-05-20 1.53
1998-05-21 NA U
1998-05-22 NA U
1998-05-25 1.46
1998-05-26 1.47
1998-05-27 1.48
1998-05-28 1.45
1998-05-29 1.43
1998-06-01 NA U
1998-06-02 1.36
1998-06-03 1.37
1998-06-04 1.39
1998-06-05 1.4
1998-06-08 1.44
1998-06-09 1.43
1998-06-10 1.48
1998-06-11 1.53
1998-06-12 1.51
1998-06-15 1.48
1998-06-16 1.47
1998-06-17 1.52
1998-06-18 1.58
1998-06-19 1.57
1998-06-22 1.58
1998-06-23 1.57
1998-06-24 1.5
1998-06-25 1.52
1998-06-26 1.53
1998-06-29 1.58
1998-06-30 1.62
1998-07-01 1.7
1998-07-02 1.61
1998-07-03 1.62
1998-07-06 1.61
1998-07-07 1.61
1998-07-08 1.67
1998-07-09 1.65
1998-07-10 1.67
1998-07-13 1.71
1998-07-14 1.75
1998-07-15 1.72
1998-07-16 1.75
1998-07-17 1.73
1998-07-20 NA U
1998-07-21 NA U
1998-07-22 1.71
1998-07-23 1.66
1998-07-24 1.66
1998-07-27 1.62
1998-07-28 1.62
1998-07-29 1.59
1998-07-30 1.54
1998-07-31 1.56
1998-08-03 1.53
1998-08-04 1.45
1998-08-05 1.46
1998-08-06 1.46
1998-08-07 1.48
1998-08-10 1.46
1998-08-11 1.47
1998-08-12 1.47
1998-08-13 1.48
1998-08-14 1.46
1998-08-17 NA U
1998-08-18 1.44
1998-08-19 1.47
1998-08-20 1.47
1998-08-21 1.46
1998-08-24 1.43
1998-08-25 1.41
1998-08-26 1.37
1998-08-27 1.38
1998-08-28 1.33
1998-08-31 1.3
1998-09-01 1.32
1998-09-02 1.32
1998-09-03 1.35
1998-09-04 1.33
1998-09-07 1.3
1998-09-08 1.27
1998-09-09 1.25
1998-09-10 1.06
1998-09-11 0.98
1998-09-14 0.96
1998-09-15 0.96
1998-09-16 0.96
1998-09-17 0.84
1998-09-18 0.83
1998-09-21 0.88
1998-09-22 0.9
1998-09-23 0.9
1998-09-24 0.89
1998-09-25 0.82
1998-09-28 0.8
1998-09-29 0.81
1998-09-30 0.75
1998-10-01 0.72
1998-10-02 0.71
1998-10-05 0.73
1998-10-06 0.73
1998-10-07 0.76
1998-10-08 0.79
1998-10-09 0.79
1998-10-12 0.89
1998-10-13 0.81
1998-10-14 0.86
1998-10-15 0.84
1998-10-16 0.87
1998-10-19 0.87
1998-10-20 0.82
1998-10-21 0.84
1998-10-22 0.84
1998-10-23 0.87
1998-10-26 0.87
1998-10-27 0.9
1998-10-28 0.87
1998-10-29 0.88
1998-10-30 0.82
1998-11-02 NA U
1998-11-03 NA U
1998-11-04 0.87
1998-11-05 0.86
1998-11-06 0.83
1998-11-09 0.83
1998-11-10 0.81
1998-11-11 NA U
1998-11-12 0.83
1998-11-13 0.82
1998-11-16 0.85
1998-11-17 0.87
1998-11-18 0.84
1998-11-19 0.85
1998-11-20 0.9
1998-11-23 0.9
1998-11-24 0.93
1998-11-25 0.93
1998-11-26 1.05
1998-11-27 1.05
1998-11-30 1.05
1998-12-01 1.11
1998-12-02 1.15
1998-12-03 1.11
1998-12-04 1.09
1998-12-07 1.04
1998-12-08 1.09
1998-12-09 1.18
1998-12-10 1.22
1998-12-11 1.2
1998-12-14 1.31
1998-12-15 1.3
1998-12-16 1.36
1998-12-17 1.37
1998-12-18 1.3
1998-12-21 1.5
1998-12-22 1.9
1998-12-23 NA U
1998-12-24 1.89
1998-12-28 1.69
1998-12-29 1.87
1998-12-30 2.01
1998-12-31 NA U
1999-01-04 2
1999-01-05 1.91
1999-01-06 1.83
1999-01-07 1.65
1999-01-08 1.67
1999-01-11 1.75
1999-01-12 1.77
1999-01-13 1.73
1999-01-14 1.67
1999-01-15 NA U
1999-01-18 1.73
1999-01-19 1.86
1999-01-20 1.77
1999-01-21 1.78
1999-01-22 1.73
1999-01-25 1.78
1999-01-26 1.72
1999-01-27 1.81
1999-01-28 1.86
1999-01-29 2
1999-02-01 2.04
1999-02-02 2.31
1999-02-03 2.34
1999-02-04 2.17
1999-02-05 2.37
1999-02-08 2.16
1999-02-09 1.99
1999-02-10 2
1999-02-11 NA U
1999-02-12 2.08
1999-02-15 2.14
1999-02-16 1.99
1999-02-17 1.93
1999-02-18 1.88
1999-02-19 1.76
1999-02-22 1.74
1999-02-23 1.88
1999-02-24 1.89
1999-02-25 1.92
1999-02-26 1.89
1999-03-01 1.86
1999-03-02 1.82
1999-03-03 1.69
1999-03-04 1.61
1999-03-05 1.56
1999-03-08 1.63
1999-03-09 1.7
1999-03-10 1.68
1999-03-11 1.74
1999-03-12 1.72
1999-03-15 1.79
1999-03-16 1.78
1999-03-17 1.7
1999-03-18 1.68
1999-03-19 1.67
1999-03-22 NA U
1999-03-23 1.7
1999-03-24 1.76
1999-03-25 1.7
1999-03-26 1.63
1999-03-29 1.66
1999-03-30 1.58
1999-03-31 1.61
1999-04-01 1.56
1999-04-02 NA U
1999-04-05 NA U
1999-04-06 1.64
1999-04-07 1.52
1999-04-08 1.45
1999-04-09 1.47
1999-04-12 1.42
1999-04-13 1.47
1999-04-14 1.5
1999-04-15 1.44
1999-04-16 1.44
1999-04-19 1.45
1999-04-20 1.38
1999-04-21 1.35
1999-04-22 1.31
1999-04-23 1.37
1999-04-26 1.33
1999-04-27 1.26
1999-04-28 1.3
1999-04-29 NA U
1999-04-30 1.27
1999-05-03 NA U
1999-05-04 NA U
1999-05-05 NA U
1999-05-06 1.18
1999-05-07 1.16
1999-05-10 1.19
1999-05-11 1.21
1999-05-12 1.21
1999-05-13 NA U
1999-05-14 NA U
1999-05-17 1.08
1999-05-18 1.13
1999-05-19 1.18
1999-05-20 1.14
1999-05-21 1.18
1999-05-24 NA U
1999-05-25 1.18
1999-05-26 1.23
1999-05-27 1.43
1999-05-28 1.49
1999-05-31 1.48
1999-06-01 1.62
1999-06-02 1.67
1999-06-03 1.61
1999-06-04 1.64
1999-06-07 1.64
1999-06-08 1.58
1999-06-09 1.57
1999-06-10 1.6
1999-06-11 1.72
1999-06-14 1.67
1999-06-15 1.6
1999-06-16 1.64
1999-06-17 1.7
1999-06-18 1.73
1999-06-21 1.75
1999-06-22 1.7
1999-06-23 1.76
1999-06-24 1.73
1999-06-25 1.81
1999-06-28 1.82
1999-06-29 1.85
1999-06-30 1.9
1999-07-01 1.82
1999-07-02 1.72
1999-07-05 1.65
1999-07-06 1.73
1999-07-07 1.68
1999-07-08 1.67
1999-07-09 1.69
1999-07-12 1.7
1999-07-13 1.64
1999-07-14 1.7
1999-07-15 1.72
1999-07-16 1.79
1999-07-19 1.78
1999-07-20 NA U
1999-07-21 NA U
1999-07-22 1.71
1999-07-23 1.68
1999-07-26 1.7
1999-07-27 1.65
1999-07-28 1.7
1999-07-29 1.8
1999-07-30 1.78
1999-08-02 1.82
1999-08-03 1.88
1999-08-04 1.88
1999-08-05 1.85
1999-08-06 1.8
1999-08-09 1.84
1999-08-10 1.89
1999-08-11 1.84
1999-08-12 1.82
1999-08-13 1.85
1999-08-16 NA U
1999-08-17 1.95
1999-08-18 1.94
1999-08-19 1.92
1999-08-20 1.88
1999-08-23 1.92
1999-08-24 1.99
1999-08-25 2
1999-08-26 1.96
1999-08-27 1.95
1999-08-30 2
1999-08-31 1.93
1999-09-01 1.88
1999-09-02 1.86
1999-09-03 1.87
1999-09-06 1.8
1999-09-07 1.82
1999-09-08 1.82
1999-09-09 1.81
1999-09-10 1.81
1999-09-13 1.77
1999-09-14 1.72
1999-09-15 NA U
1999-09-16 1.7
1999-09-17 1.73
1999-09-20 1.66
1999-09-21 1.69
1999-09-22 1.71
1999-09-23 NA U
1999-09-24 1.6
1999-09-27 1.58
1999-09-28 1.61
1999-09-29 1.56
1999-09-30 1.6
1999-10-01 1.55
1999-10-04 1.6
1999-10-05 1.61
1999-10-06 1.69
1999-10-07 1.72
1999-10-08 1.77
1999-10-11 NA U
1999-10-12 1.79
1999-10-13 1.76
1999-10-14 1.79
1999-10-15 1.81
1999-10-18 1.77
1999-10-19 1.78
1999-10-20 1.84
1999-10-21 1.85
1999-10-22 1.93
1999-10-25 1.9
1999-10-26 1.9
1999-10-27 1.83
1999-10-28 1.86
1999-10-29 1.8
1999-11-01 NA U
1999-11-02 1.75
1999-11-03 NA U
1999-11-04 1.78
1999-11-05 1.76
1999-11-08 1.74
1999-11-09 1.78
1999-11-10 1.8
1999-11-11 NA U
1999-11-12 1.76
1999-11-15 1.74
1999-11-16 1.77
1999-11-17 1.84
1999-11-18 1.88
1999-11-19 1.85
1999-11-22 1.88
1999-11-23 NA U
1999-11-24 1.9
1999-11-25 1.86
1999-11-26 1.87
1999-11-29 1.84
1999-11-30 1.83
1999-12-01 1.8
1999-12-02 1.82
1999-12-03 1.8
1999-12-06 1.76
1999-12-07 1.78
1999-12-08 1.74
1999-12-09 1.72
1999-12-10 1.76
1999-12-13 1.73
1999-12-14 1.76
1999-12-15 1.73
1999-12-16 1.76
1999-12-17 1.76
1999-12-20 1.72
1999-12-21 1.72
1999-12-22 1.69
1999-12-23 NA U
1999-12-24 1.7
1999-12-27 1.72
1999-12-28 1.71
1999-12-29 1.68
1999-12-30 1.65
1999-12-31 NA U
2000-01-03 1.65
2000-01-04 1.7
2000-01-05 1.72
2000-01-06 1.68
2000-01-07 1.71
2000-01-10 1.71
2000-01-11 1.71
2000-01-12 1.73
2000-01-13 1.74
2000-01-14 1.78
2000-01-17 1.78
2000-01-18 1.74
2000-01-19 1.76
2000-01-20 1.78
2000-01-21 1.74
2000-01-24 1.66
2000-01-25 1.63
2000-01-26 1.65
2000-01-27 1.65
2000-01-28 1.62
2000-01-31 1.68
2000-02-01 1.75
2000-02-02 1.84
2000-02-03 1.85
2000-02-04 1.82
2000-02-07 1.85
2000-02-08 1.9
2000-02-09 1.87
2000-02-10 1.86
2000-02-11 NA U
2000-02-14 1.83
2000-02-15 1.8
2000-02-16 1.79
2000-02-17 1.85
2000-02-18 1.82
2000-02-21 1.8
2000-02-22 1.86
2000-02-23 1.84
2000-02-24 1.86
2000-02-25 1.89
2000-02-28 1.83
2000-02-29 1.85
2000-03-01 1.83
2000-03-02 1.79
2000-03-03 1.8
2000-03-06 1.78
2000-03-07 1.8
2000-03-08 1.76
2000-03-09 1.8
2000-03-10 1.84
2000-03-13 1.82
2000-03-14 1.82
2000-03-15 1.83
2000-03-16 1.86
2000-03-17 1.85
2000-03-20 1.85
2000-03-21 1.89
2000-03-22 1.86
2000-03-23 1.86
2000-03-24 1.88
2000-03-27 1.91
2000-03-28 1.88
2000-03-29 1.85
2000-03-30 1.79
2000-03-31 1.78
2000-04-03 1.81
2000-04-04 1.78
2000-04-05 1.78
2000-04-06 1.74
2000-04-07 1.72
2000-04-10 1.74
2000-04-11 1.75
2000-04-12 1.78
2000-04-13 1.81
2000-04-14 1.79
2000-04-17 1.71
2000-04-18 1.72
2000-04-19 1.71
2000-04-20 1.74
2000-04-21 1.75
2000-04-24 NA U
2000-04-25 1.72
2000-04-26 1.7
2000-04-27 1.7
2000-04-28 1.73
2000-05-01 NA U
2000-05-02 1.7
2000-05-03 NA U
2000-05-04 NA U
2000-05-05 NA U
2000-05-08 1.74
2000-05-09 1.71
2000-05-10 1.72
2000-05-11 1.68
2000-05-12 1.7
2000-05-15 1.71
2000-05-16 1.75
2000-05-17 1.77
2000-05-18 1.73
2000-05-19 1.72
2000-05-22 1.69
2000-05-23 1.72
2000-05-24 1.69
2000-05-25 1.69
2000-05-26 1.67
2000-05-29 1.65
2000-05-30 1.67
2000-05-31 1.64
2000-06-01 NA U
2000-06-02 NA U
2000-06-05 1.73
2000-06-06 1.67
2000-06-07 1.71
2000-06-08 1.69
2000-06-09 1.66
2000-06-12 NA U
2000-06-13 1.65
2000-06-14 1.67
2000-06-15 1.66
2000-06-16 1.62
2000-06-19 1.62
2000-06-20 1.64
2000-06-21 1.67
2000-06-22 1.67
2000-06-23 1.64
2000-06-26 1.72
2000-06-27 1.74
2000-06-28 1.73
2000-06-29 1.75
2000-06-30 1.76
2000-07-03 1.76
2000-07-04 1.75
2000-07-05 1.77
2000-07-06 1.74
2000-07-07 1.76
2000-07-10 1.77
2000-07-11 1.77
2000-07-12 1.78
2000-07-13 1.71
2000-07-14 1.71
2000-07-17 1.7
2000-07-18 1.69
2000-07-19 1.71
2000-07-20 NA U
2000-07-21 NA U
2000-07-24 1.72
2000-07-25 1.75
2000-07-26 1.73
2000-07-27 1.7
2000-07-28 1.67
2000-07-31 1.66
2000-08-01 1.67
2000-08-02 1.68
2000-08-03 1.67
2000-08-04 1.68
2000-08-07 1.69
2000-08-08 1.69
2000-08-09 1.72
2000-08-10 1.74
2000-08-11 1.71
2000-08-14 1.72
2000-08-15 NA U
2000-08-16 1.77
2000-08-17 1.76
2000-08-18 1.78
2000-08-21 1.79
2000-08-22 1.81
2000-08-23 1.85
2000-08-24 1.82
2000-08-25 1.87
2000-08-28 1.88
2000-08-29 1.9
2000-08-30 1.88
2000-08-31 1.88
2000-09-01 1.95
2000-09-04 1.93
2000-09-05 1.96
2000-09-06 1.97
2000-09-07 1.94
2000-09-08 1.85
2000-09-11 1.84
2000-09-12 1.84
2000-09-13 1.86
2000-09-14 1.89
2000-09-15 1.89
2000-09-18 1.86
2000-09-19 1.85
2000-09-20 1.87
2000-09-21 1.89
2000-09-22 1.85
2000-09-25 1.86
2000-09-26 1.88
2000-09-27 1.87
2000-09-28 1.86
2000-09-29 1.83
2000-10-02 1.82
2000-10-03 1.82
2000-10-04 1.81
2000-10-05 1.79
2000-10-06 1.8
2000-10-09 NA U
2000-10-10 1.82
2000-10-11 1.81
2000-10-12 1.84
2000-10-13 1.83
2000-10-16 1.85
2000-10-17 1.82
2000-10-18 1.79
2000-10-19 1.82
2000-10-20 1.84
2000-10-23 1.85
2000-10-24 1.86
2000-10-25 1.84
2000-10-26 1.84
2000-10-27 1.84
2000-10-30 1.82
2000-10-31 1.81
2000-11-01 NA U
2000-11-02 1.82
2000-11-03 NA U
2000-11-06 1.81
2000-11-07 1.82
2000-11-08 1.81
2000-11-09 1.81
2000-11-10 1.81
2000-11-13 NA U
2000-11-14 1.78
2000-11-15 1.78
2000-11-16 1.77
2000-11-17 1.76
2000-11-20 1.73
2000-11-21 1.7
2000-11-22 1.69
2000-11-23 NA U
2000-11-24 1.66
2000-11-27 1.66
2000-11-28 1.68
2000-11-29 1.65
2000-11-30 1.59
2000-12-01 1.63
2000-12-04 1.64
2000-12-05 1.6
2000-12-06 1.63
2000-12-07 1.57
2000-12-08 1.59
2000-12-11 1.64
2000-12-12 1.65
2000-12-13 1.69
2000-12-14 1.66
2000-12-15 1.64
2000-12-18 1.68
2000-12-19 1.65
2000-12-20 1.58
2000-12-21 1.54
2000-12-22 1.57
2000-12-27 1.59
2000-12-28 1.65
2000-12-29 1.65
2001-01-02 NA U
2001-01-03 NA U
2001-01-04 1.63
2001-01-05 1.62
2001-01-08 1.62
2001-01-09 1.55
2001-01-10 1.57
2001-01-11 1.51
2001-01-12 1.47
2001-01-15 1.49
2001-01-16 1.53
2001-01-17 1.54
2001-01-18 1.48
2001-01-19 1.42
2001-01-22 1.49
2001-01-23 1.48
2001-01-24 1.5
2001-01-25 1.45
2001-01-26 1.41
2001-01-29 1.44
2001-01-30 1.49
2001-01-31 1.47
2001-02-01 1.43
2001-02-02 1.53
2001-02-05 1.49
2001-02-06 1.5
2001-02-07 1.46
2001-02-08 1.47
2001-02-09 1.44
2001-02-12 NA U
2001-02-13 1.39
2001-02-14 1.41
2001-02-15 1.4
2001-02-16 1.4
2001-02-19 1.37
2001-02-20 1.39
2001-02-21 1.36
2001-02-22 1.43
2001-02-23 1.39
2001-02-26 1.42
2001-02-27 1.39
2001-02-28 1.3
2001-03-01 1.21
2001-03-02 1.23
2001-03-05 1.25
2001-03-06 1.19
2001-03-07 1.14
2001-03-08 1.17
2001-03-09 1.22
2001-03-12 1.19
2001-03-13 1.18
2001-03-14 1.15
2001-03-15 1.14
2001-03-16 1.13
2001-03-19 1.14
2001-03-20 NA U
2001-03-21 1.05
2001-03-22 1.07
2001-03-23 1.17
2001-03-26 1.19
2001-03-27 1.25
2001-03-28 1.33
2001-03-29 1.36
2001-03-30 1.27
2001-04-02 1.36
2001-04-03 1.33
2001-04-04 1.31
2001-04-05 1.3
2001-04-06 1.27
2001-04-09 1.27
2001-04-10 1.33
2001-04-11 1.32
2001-04-12 1.44
2001-04-13 1.42
2001-04-16 NA U
2001-04-17 1.47
2001-04-18 1.5
2001-04-19 1.49
2001-04-20 1.46
2001-04-23 1.39
2001-04-24 1.37
2001-04-25 1.38
2001-04-26 1.35
2001-04-27 1.33
2001-04-30 NA U
2001-05-02 1.38
2001-05-03 NA U
2001-05-04 NA U
2001-05-07 1.36
2001-05-08 1.32
2001-05-09 1.27
2001-05-10 1.3
2001-05-11 1.28
2001-05-14 1.27
2001-05-15 1.29
2001-05-16 1.29
2001-05-17 1.31
2001-05-18 1.28
2001-05-21 1.32
2001-05-22 1.31
2001-05-23 1.31
2001-05-24 NA U
2001-05-25 NA U
2001-05-28 1.26
2001-05-29 1.29
2001-05-30 1.28
2001-05-31 1.24
2001-06-01 1.25
2001-06-04 NA U
2001-06-05 1.23
2001-06-06 1.26
2001-06-07 1.24
2001-06-08 1.25
2001-06-11 1.22
2001-06-12 1.2
2001-06-13 1.16
2001-06-14 1.17
2001-06-15 1.2
2001-06-18 1.2
2001-06-19 1.19
2001-06-20 1.19
2001-06-21 1.17
2001-06-22 1.18
2001-06-25 1.15
2001-06-26 1.15
2001-06-27 1.14
2001-06-28 1.13
2001-06-29 1.21
2001-07-02 1.28
2001-07-03 1.28
2001-07-04 1.26
2001-07-05 1.25
2001-07-06 1.24
2001-07-09 1.36
2001-07-10 1.35
2001-07-11 1.3
2001-07-12 1.28
2001-07-13 1.32
2001-07-16 1.36
2001-07-17 1.37
2001-07-18 1.38
2001-07-19 1.38
2001-07-20 NA U
2001-07-23 NA U
2001-07-24 1.41
2001-07-25 1.39
2001-07-26 1.34
2001-07-27 1.32
2001-07-30 1.33
2001-07-31 1.33
2001-08-01 1.34
2001-08-02 1.34
2001-08-03 1.38
2001-08-06 1.42
2001-08-07 1.42
2001-08-08 1.36
2001-08-09 1.35
2001-08-10 1.32
2001-08-13 1.3
2001-08-14 1.3
2001-08-15 NA U
2001-08-16 1.3
2001-08-17 1.33
2001-08-20 1.35
2001-08-21 1.37
2001-08-22 1.32
2001-08-23 1.35
2001-08-24 1.4
2001-08-27 1.42
2001-08-28 1.39
2001-08-29 1.38
2001-08-30 1.37
2001-08-31 1.38
2001-09-03 1.41
2001-09-04 1.39
2001-09-05 1.38
2001-09-06 1.4
2001-09-07 1.41
2001-09-10 1.41
2001-09-11 1.42
2001-09-12 1.44
2001-09-13 1.45
2001-09-14 1.41
2001-09-17 1.34
2001-09-18 1.36
2001-09-19 1.4
2001-09-20 1.43
2001-09-21 1.41
2001-09-24 NA U
2001-09-25 1.4
2001-09-26 1.43
2001-09-27 1.41
2001-09-28 1.42
2001-10-01 1.4
2001-10-02 1.38
2001-10-03 1.39
2001-10-04 1.38
2001-10-05 1.39
2001-10-08 NA U
2001-10-09 1.4
2001-10-10 1.39
2001-10-11 1.36
2001-10-12 1.39
2001-10-15 1.38
2001-10-16 1.35
2001-10-17 1.38
2001-10-18 1.36
2001-10-19 1.36
2001-10-22 1.35
2001-10-23 1.33
2001-10-24 1.33
2001-10-25 1.33
2001-10-26 1.34
2001-10-29 1.33
2001-10-30 1.34
2001-10-31 1.3
2001-11-01 NA U
2001-11-02 1.31
2001-11-05 1.3
2001-11-06 1.31
2001-11-07 1.28
2001-11-08 1.31
2001-11-09 1.32
2001-11-12 1.31
2001-11-13 1.32
2001-11-14 1.34
2001-11-15 1.35
2001-11-16 1.36
2001-11-19 1.35
2001-11-20 1.35
2001-11-21 1.33
2001-11-22 1.35
2001-11-23 NA U
2001-11-26 1.38
2001-11-27 1.39
2001-11-28 1.36
2001-11-29 1.38
2001-11-30 1.36
2001-12-03 1.4
2001-12-04 1.39
2001-12-05 1.38
2001-12-06 1.4
2001-12-07 1.36
2001-12-10 1.35
2001-12-11 1.35
2001-12-12 1.34
2001-12-13 1.33
2001-12-14 1.35
2001-12-17 1.33
2001-12-18 1.33
2001-12-19 1.34
2001-12-20 1.33
2001-12-21 1.32
2001-12-24 NA U
2001-12-27 1.35
2001-12-28 1.37
2001-12-31 NA U
2002-01-02 NA U
2002-01-03 NA U
2002-01-04 1.4
2002-01-07 1.39
2002-01-08 1.4
2002-01-09 1.38
2002-01-10 1.4
2002-01-11 1.41
2002-01-14 NA U
2002-01-15 1.42
2002-01-16 1.4
2002-01-17 1.43
2002-01-18 1.43
2002-01-21 1.44
2002-01-22 1.44
2002-01-23 1.43
2002-01-24 1.47
2002-01-25 1.47
2002-01-28 1.45
2002-01-29 1.48
2002-01-30 1.49
2002-01-31 1.48
2002-02-01 1.51
2002-02-04 1.5
2002-02-05 1.53
2002-02-06 1.55
2002-02-07 1.55
2002-02-08 1.5
2002-02-11 NA U
2002-02-12 1.47
2002-02-13 1.51
2002-02-14 1.52
2002-02-15 1.51
2002-02-18 1.51
2002-02-19 1.52
2002-02-20 1.53
2002-02-21 1.49
2002-02-22 1.53
2002-02-25 1.53
2002-02-26 1.56
2002-02-27 1.54
2002-02-28 1.53
2002-03-01 1.52
2002-03-04 1.5
2002-03-05 1.48
2002-03-06 1.46
2002-03-07 1.45
2002-03-08 1.47
2002-03-11 1.5
2002-03-12 1.47
2002-03-13 1.45
2002-03-14 1.43
2002-03-15 1.46
2002-03-18 1.45
2002-03-19 1.44
2002-03-20 1.43
2002-03-21 NA U
2002-03-22 1.45
2002-03-25 1.46
2002-03-26 1.43
2002-03-27 1.41
2002-03-28 1.39
2002-04-01 NA U
2002-04-02 1.39
2002-04-03 1.4
2002-04-04 1.39
2002-04-05 1.38
2002-04-08 1.36
2002-04-09 1.4
2002-04-10 1.38
2002-04-11 1.36
2002-04-12 1.39
2002-04-15 1.37
2002-04-16 1.38
2002-04-17 1.4
2002-04-18 1.41
2002-04-19 1.39
2002-04-22 1.4
2002-04-23 1.41
2002-04-24 1.44
2002-04-25 1.44
2002-04-26 1.42
2002-04-29 NA U
2002-04-30 1.37
2002-05-01 NA U
2002-05-02 1.37
2002-05-03 NA U
2002-05-06 NA U
2002-05-07 1.36
2002-05-08 1.37
2002-05-09 NA U
2002-05-10 NA U
2002-05-13 1.36
2002-05-14 1.36
2002-05-15 1.36
2002-05-16 1.35
2002-05-17 1.36
2002-05-20 NA U
2002-05-21 1.39
2002-05-22 1.38
2002-05-23 1.4
2002-05-24 1.42
2002-05-27 1.42
2002-05-28 1.4
2002-05-29 1.42
2002-05-30 1.39
2002-05-31 1.39
2002-06-03 1.38
2002-06-04 1.4
2002-06-05 1.4
2002-06-06 1.38
2002-06-07 1.37
2002-06-10 1.36
2002-06-11 1.36
2002-06-12 1.38
2002-06-13 1.38
2002-06-14 1.37
2002-06-17 1.38
2002-06-18 1.37
2002-06-19 1.38
2002-06-20 1.36
2002-06-21 1.32
2002-06-24 1.32
2002-06-25 1.3
2002-06-26 1.29
2002-06-27 1.34
2002-06-28 1.32
2002-07-01 1.35
2002-07-02 1.33
2002-07-03 1.32
2002-07-04 1.31
2002-07-05 1.32
2002-07-08 1.32
2002-07-09 1.32
2002-07-10 1.29
2002-07-11 1.27
2002-07-12 1.29
2002-07-15 1.27
2002-07-16 1.27
2002-07-17 1.27
2002-07-18 1.27
2002-07-19 1.26
2002-07-22 1.27
2002-07-23 1.3
2002-07-24 1.33
2002-07-25 1.33
2002-07-26 1.34
2002-07-29 1.36
2002-07-30 1.35
2002-07-31 1.32
2002-08-01 1.31
2002-08-02 1.3
2002-08-05 1.28
2002-08-06 1.3
2002-08-07 1.27
2002-08-08 1.27
2002-08-09 1.26
2002-08-12 1.26
2002-08-13 1.29
2002-08-14 1.27
2002-08-15 NA U
2002-08-16 1.28
2002-08-19 1.26
2002-08-20 1.26
2002-08-21 1.25
2002-08-22 1.29
2002-08-23 1.26
2002-08-26 1.24
2002-08-27 1.22
2002-08-28 1.24
2002-08-29 1.19
2002-08-30 1.18
2002-09-02 1.16
2002-09-03 1.18
2002-09-04 1.19
2002-09-05 1.18
2002-09-06 1.12
2002-09-09 1.12
2002-09-10 1.08
2002-09-11 1.05
2002-09-12 1.03
2002-09-13 1.03
2002-09-16 NA U
2002-09-17 1.06
2002-09-18 1.06
2002-09-19 1.18
2002-09-20 1.3
2002-09-23 1.3
2002-09-24 1.28
2002-09-25 1.23
2002-09-26 1.23
2002-09-27 1.22
2002-09-30 1.18
2002-10-01 1.13
2002-10-02 1.14
2002-10-03 1.14
2002-10-04 1.16
2002-10-07 1.18
2002-10-08 1.16
2002-10-09 1.15
2002-10-10 1.12
2002-10-11 1.1
2002-10-14 NA U
2002-10-15 1.06
2002-10-16 1.05
2002-10-17 1.07
2002-10-18 1.09
2002-10-21 1.07
2002-10-22 1.09
2002-10-23 1.08
2002-10-24 1.07
2002-10-25 1.07
2002-10-28 1.04
2002-10-29 1.04
2002-10-30 1.03
2002-10-31 0.99
2002-11-01 NA U
2002-11-04 NA U
2002-11-05 0.96
2002-11-06 0.98
2002-11-07 1.01
2002-11-08 0.99
2002-11-11 NA U
2002-11-12 0.96
2002-11-13 0.95
2002-11-14 1.01
2002-11-15 1.01
2002-11-18 1.02
2002-11-19 0.99
2002-11-20 0.99
2002-11-21 1.01
2002-11-22 1.03
2002-11-25 1
2002-11-26 0.98
2002-11-27 1
2002-11-28 1
2002-11-29 1
2002-12-02 1.01
2002-12-03 1.03
2002-12-04 1.01
2002-12-05 1.02
2002-12-06 1.02
2002-12-09 1.01
2002-12-10 1.01
2002-12-11 1.01
2002-12-12 1
2002-12-13 1
2002-12-16 0.96
2002-12-17 0.95
2002-12-18 0.94
2002-12-19 0.94
2002-12-20 0.94
2002-12-23 0.94
2002-12-24 0.94
2002-12-27 0.91
2002-12-30 0.9
2002-12-31 0.9
2003-01-02 NA U
2003-01-03 NA U
2003-01-06 0.9
2003-01-07 0.9
2003-01-08 0.89
2003-01-09 0.84
2003-01-10 0.85
2003-01-13 NA U
2003-01-14 0.85
2003-01-15 0.84
2003-01-16 0.82
2003-01-17 0.82
2003-01-20 0.82
2003-01-21 0.8
2003-01-22 0.8
2003-01-23 0.8
2003-01-24 0.79
2003-01-27 0.79
2003-01-28 0.78
2003-01-29 0.77
2003-01-30 0.75
2003-01-31 0.76
2003-02-03 0.8
2003-02-04 0.82
2003-02-05 0.85
2003-02-06 0.85
2003-02-07 0.83
2003-02-10 0.82
2003-02-11 NA U
2003-02-12 0.82
2003-02-13 0.84
2003-02-14 0.82
2003-02-17 0.84
2003-02-18 0.86
2003-02-19 0.85
2003-02-20 0.86
2003-02-21 0.83
2003-02-24 0.81
2003-02-25 0.78
2003-02-26 0.78
2003-02-27 0.78
2003-02-28 0.78
2003-03-03 0.78
2003-03-04 0.74
2003-03-05 0.74
2003-03-06 0.76
2003-03-07 0.75
2003-03-10 0.74
2003-03-11 0.72
2003-03-12 0.71
2003-03-13 0.72
2003-03-14 0.74
2003-03-17 0.73
2003-03-18 0.72
2003-03-19 0.7
2003-03-20 0.72
2003-03-21 NA U
2003-03-24 0.74
2003-03-25 0.71
2003-03-26 0.71
2003-03-27 0.71
2003-03-28 0.73
2003-03-31 0.73
2003-04-01 0.69
2003-04-02 0.68
2003-04-03 0.66
2003-04-04 0.69
2003-04-07 0.69
2003-04-08 0.72
2003-04-09 0.68
2003-04-10 0.69
2003-04-11 0.68
2003-04-14 0.66
2003-04-15 0.66
2003-04-16 0.66
2003-04-17 0.65
2003-04-18 NA U
2003-04-21 NA U
2003-04-22 0.64
2003-04-23 0.64
2003-04-24 0.62
2003-04-25 0.62
2003-04-28 0.61
2003-04-29 0.61
2003-04-30 0.61
2003-05-01 NA U
2003-05-02 0.6
2003-05-05 NA U
2003-05-06 0.61
2003-05-07 0.6
2003-05-08 0.59
2003-05-09 0.58
2003-05-12 0.57
2003-05-13 0.58
2003-05-14 0.58
2003-05-15 0.59
2003-05-16 0.58
2003-05-19 0.6
2003-05-20 0.59
2003-05-21 0.57
2003-05-22 0.56
2003-05-23 0.57
2003-05-26 0.54
2003-05-27 0.53
2003-05-28 0.52
2003-05-29 NA U
2003-05-30 NA U
2003-06-02 0.53
2003-06-03 0.5
2003-06-04 0.5
2003-06-05 0.5
2003-06-06 0.49
2003-06-09 NA U
2003-06-10 0.45
2003-06-11 0.44
2003-06-12 0.43
2003-06-13 0.43
2003-06-16 0.44
2003-06-17 0.46
2003-06-18 0.53
2003-06-19 0.53
2003-06-20 0.57
2003-06-23 0.61
2003-06-24 0.62
2003-06-25 0.62
2003-06-26 0.62
2003-06-27 0.73
2003-06-30 0.82
2003-07-01 0.86
2003-07-02 0.91
2003-07-03 1.12
2003-07-04 1.07
2003-07-07 1.11
2003-07-08 1.18
2003-07-09 1.13
2003-07-10 1.05
2003-07-11 1.01
2003-07-14 1.02
2003-07-15 1.05
2003-07-16 1.06
2003-07-17 0.98
2003-07-18 0.97
2003-07-21 NA U
2003-07-22 0.97
2003-07-23 0.98
2003-07-24 1.02
2003-07-25 0.98
2003-07-28 0.94
2003-07-29 0.96
2003-07-30 1
2003-07-31 0.95
2003-08-01 0.98
2003-08-04 0.99
2003-08-05 0.92
2003-08-06 0.92
2003-08-07 0.92
2003-08-08 0.88
2003-08-11 0.9
2003-08-12 0.91
2003-08-13 0.94
2003-08-14 1.03
2003-08-15 NA U
2003-08-18 1.21
2003-08-19 1.41
2003-08-20 1.41
2003-08-21 1.42
2003-08-22 1.35
2003-08-25 1.35
2003-08-26 1.45
2003-08-27 1.55
2003-08-28 1.44
2003-08-29 1.52
2003-09-01 1.59
2003-09-02 1.67
2003-09-03 1.71
2003-09-04 1.59
2003-09-05 1.53
2003-09-08 1.53
2003-09-09 1.62
2003-09-10 1.59
2003-09-11 1.55
2003-09-12 1.54
2003-09-15 NA U
2003-09-16 1.51
2003-09-17 1.45
2003-09-18 1.42
2003-09-19 1.42
2003-09-22 1.3
2003-09-23 NA U
2003-09-24 1.28
2003-09-25 1.39
2003-09-26 1.47
2003-09-29 1.45
2003-09-30 1.46
2003-10-01 1.43
2003-10-02 1.46
2003-10-03 1.39
2003-10-06 1.4
2003-10-07 1.4
2003-10-08 1.38
2003-10-09 1.33
2003-10-10 1.35
2003-10-13 NA U
2003-10-14 1.45
2003-10-15 1.49
2003-10-16 1.47
2003-10-17 1.46
2003-10-20 1.51
2003-10-21 1.53
2003-10-22 1.49
2003-10-23 1.41
2003-10-24 1.41
2003-10-27 1.39
2003-10-28 1.41
2003-10-29 1.45
2003-10-30 1.46
2003-10-31 1.48
2003-11-03 NA U
2003-11-04 1.52
2003-11-05 1.52
2003-11-06 1.56
2003-11-07 1.55
2003-11-10 1.53
2003-11-11 NA U
2003-11-12 1.4
2003-11-13 1.41
2003-11-14 1.36
2003-11-17 1.31
2003-11-18 1.34
2003-11-19 1.32
2003-11-20 1.35
2003-11-21 1.32
2003-11-24 NA U
2003-11-25 1.32
2003-11-26 1.33
2003-11-27 1.33
2003-11-28 1.32
2003-12-01 1.36
2003-12-02 1.36
2003-12-03 1.48
2003-12-04 1.48
2003-12-05 1.44
2003-12-08 1.37
2003-12-09 1.37
2003-12-10 1.34
2003-12-11 1.33
2003-12-12 1.33
2003-12-15 1.39
2003-12-16 1.34
2003-12-17 1.34
2003-12-18 1.35
2003-12-19 1.35
2003-12-22 1.31
2003-12-23 NA U
2003-12-24 1.3
2003-12-29 1.36
2003-12-30 1.39
2003-12-31 NA U
2004-01-02 NA U
2004-01-05 1.4
2004-01-06 1.42
2004-01-07 1.39
2004-01-08 1.38
2004-01-09 1.39
2004-01-12 NA U
2004-01-13 1.33
2004-01-14 1.31
2004-01-15 1.3
2004-01-16 1.29
2004-01-19 1.3
2004-01-20 1.34
2004-01-21 1.35
2004-01-22 1.35
2004-01-23 1.33
2004-01-26 1.35
2004-01-27 1.33
2004-01-28 1.32
2004-01-29 1.34
2004-01-30 1.33
2004-02-02 1.33
2004-02-03 1.33
2004-02-04 1.28
2004-02-05 1.28
2004-02-06 1.28
2004-02-09 1.27
2004-02-10 1.27
2004-02-11 NA U
2004-02-12 1.24
2004-02-13 1.26
2004-02-16 1.25
2004-02-17 1.27
2004-02-18 1.28
2004-02-19 1.24
2004-02-20 1.21
2004-02-23 1.22
2004-02-24 1.22
2004-02-25 1.22
2004-02-26 1.21
2004-02-27 1.24
2004-03-01 1.26
2004-03-02 1.34
2004-03-03 1.4
2004-03-04 1.43
2004-03-05 1.44
2004-03-08 1.41
2004-03-09 1.39
2004-03-10 1.35
2004-03-11 1.31
2004-03-12 1.28
2004-03-15 1.3
2004-03-16 1.29
2004-03-17 1.32
2004-03-18 1.38
2004-03-19 1.39
2004-03-22 1.38
2004-03-23 1.35
2004-03-24 1.33
2004-03-25 1.33
2004-03-26 1.41
2004-03-29 1.5
2004-03-30 1.48
2004-03-31 1.45
2004-04-01 1.44
2004-04-02 1.44
2004-04-05 1.5
2004-04-06 1.54
2004-04-07 1.52
2004-04-08 1.52
2004-04-12 NA U
2004-04-13 1.55
2004-04-14 1.56
2004-04-15 1.57
2004-04-16 1.51
2004-04-19 1.49
2004-04-20 1.54
2004-04-21 1.57
2004-04-22 1.56
2004-04-23 1.53
2004-04-26 1.52
2004-04-27 1.52
2004-04-28 1.54
2004-04-29 NA U
2004-04-30 1.55
2004-05-03 NA U
2004-05-04 NA U
2004-05-05 NA U
2004-05-06 1.55
2004-05-07 1.5
2004-05-10 1.52
2004-05-11 1.54
2004-05-12 1.55
2004-05-13 1.53
2004-05-14 1.51
2004-05-17 1.48
2004-05-18 1.49
2004-05-19 1.5
2004-05-20 NA U
2004-05-21 NA U
2004-05-24 1.48
2004-05-25 1.5
2004-05-26 1.48
2004-05-27 1.47
2004-05-28 1.51
2004-05-31 NA U
2004-06-01 1.56
2004-06-02 1.56
2004-06-03 1.58
2004-06-04 1.6
2004-06-07 1.67
2004-06-08 1.69
2004-06-09 1.74
2004-06-10 1.75
2004-06-11 1.76
2004-06-14 1.83
2004-06-15 1.79
2004-06-16 1.86
2004-06-17 1.88
2004-06-18 1.84
2004-06-21 1.83
2004-06-22 1.84
2004-06-23 1.86
2004-06-24 1.88
2004-06-25 1.82
2004-06-28 1.82
2004-06-29 1.81
2004-06-30 1.76
2004-07-01 1.84
2004-07-02 1.78
2004-07-05 1.77
2004-07-06 1.76
2004-07-07 1.77
2004-07-08 1.74
2004-07-09 1.79
2004-07-12 1.76
2004-07-13 1.74
2004-07-14 1.76
2004-07-15 1.79
2004-07-16 1.76
2004-07-19 NA U
2004-07-20 1.74
2004-07-21 NA U
2004-07-22 1.78
2004-07-23 1.8
2004-07-26 1.79
2004-07-27 1.83
2004-07-28 1.85
2004-07-29 1.82
2004-07-30 1.85
2004-08-02 1.87
2004-08-03 1.85
2004-08-04 1.79
2004-08-05 1.73
2004-08-06 1.73
2004-08-09 1.73
2004-08-10 1.65
2004-08-11 1.68
2004-08-12 1.66
2004-08-13 1.59
2004-08-16 NA U
2004-08-17 1.62
2004-08-18 1.59
2004-08-19 1.6
2004-08-20 1.58
2004-08-23 1.61
2004-08-24 1.6
2004-08-25 1.63
2004-08-26 1.62
2004-08-27 1.59
2004-08-30 1.59
2004-08-31 1.56
2004-09-01 1.53
2004-09-02 1.51
2004-09-03 1.58
2004-09-06 1.58
2004-09-07 1.6
2004-09-08 1.59
2004-09-09 1.52
2004-09-10 1.49
2004-09-13 1.51
2004-09-14 1.53
2004-09-15 1.5
2004-09-16 1.53
2004-09-17 1.51
2004-09-20 NA U
2004-09-21 1.48
2004-09-22 1.48
2004-09-23 NA U
2004-09-24 1.43
2004-09-27 1.42
2004-09-28 1.42
2004-09-29 1.43
2004-09-30 1.45
2004-10-01 1.48
2004-10-04 1.54
2004-10-05 1.58
2004-10-06 1.58
2004-10-07 1.57
2004-10-08 1.56
2004-10-11 NA U
2004-10-12 1.47
2004-10-13 1.49
2004-10-14 1.46
2004-10-15 1.45
2004-10-18 1.48
2004-10-19 1.49
2004-10-20 1.45
2004-10-21 1.43
2004-10-22 1.49
2004-10-25 1.43
2004-10-26 1.43
2004-10-27 1.43
2004-10-28 1.49
2004-10-29 1.49
2004-11-01 NA U
2004-11-02 1.53
2004-11-03 NA U
2004-11-04 1.5
2004-11-05 1.51
2004-11-08 1.52
2004-11-09 1.5
2004-11-10 1.48
2004-11-11 NA U
2004-11-12 1.48
2004-11-15 1.49
2004-11-16 1.47
2004-11-17 1.47
2004-11-18 1.43
2004-11-19 1.43
2004-11-22 1.41
2004-11-23 NA U
2004-11-24 1.41
2004-11-25 1.42
2004-11-26 1.43
2004-11-29 1.45
2004-11-30 1.45
2004-12-01 1.44
2004-12-02 1.41
2004-12-03 1.44
2004-12-06 1.41
2004-12-07 1.43
2004-12-08 1.41
2004-12-09 1.4
2004-12-10 1.38
2004-12-13 1.36
2004-12-14 1.35
2004-12-15 1.36
2004-12-16 1.33
2004-12-17 1.39
2004-12-20 1.38
2004-12-21 1.35
2004-12-22 1.34
2004-12-23 NA U
2004-12-24 1.35
2004-12-27 1.37
2004-12-28 1.4
2004-12-29 1.42
2004-12-30 1.44
2004-12-31 1.44
2005-01-03 NA U
2005-01-04 1.4
2005-01-05 1.39
2005-01-06 1.38
2005-01-07 1.39
2005-01-10 NA U
2005-01-11 1.38
2005-01-12 1.35
2005-01-13 1.34
2005-01-14 1.34
2005-01-17 1.38
2005-01-18 1.35
2005-01-19 1.34
2005-01-20 1.34
2005-01-21 1.33
2005-01-24 1.34
2005-01-25 1.32
2005-01-26 1.32
2005-01-27 1.32
2005-01-28 1.3
2005-01-31 1.28
2005-02-01 1.29
2005-02-02 1.26
2005-02-03 1.27
2005-02-04 1.27
2005-02-07 1.27
2005-02-08 1.3
2005-02-09 1.37
2005-02-10 1.4
2005-02-11 NA U
2005-02-14 1.45
2005-02-15 1.46
2005-02-16 1.42
2005-02-17 1.4
2005-02-18 1.42
2005-02-21 1.45
2005-02-22 1.43
2005-02-23 1.4
2005-02-24 1.4
2005-02-25 1.43
2005-02-28 1.46
2005-03-01 1.49
2005-03-02 1.49
2005-03-03 1.5
2005-03-04 1.5
2005-03-07 1.47
2005-03-08 1.47
2005-03-09 1.48
2005-03-10 1.45
2005-03-11 1.46
2005-03-14 1.48
2005-03-15 1.45
2005-03-16 1.45
2005-03-17 1.4
2005-03-18 1.41
2005-03-21 NA U
2005-03-22 1.41
2005-03-23 1.39
2005-03-24 1.37
2005-03-25 NA U
2005-03-28 NA U
2005-03-29 1.34
2005-03-30 1.34
2005-03-31 1.3
2005-04-01 1.32
2005-04-04 1.32
2005-04-05 1.34
2005-04-06 1.35
2005-04-07 1.33
2005-04-08 1.33
2005-04-11 1.33
2005-04-12 1.33
2005-04-13 1.35
2005-04-14 1.35
2005-04-15 1.31
2005-04-18 1.28
2005-04-19 1.29
2005-04-20 1.26
2005-04-21 1.29
2005-04-22 1.3
2005-04-25 1.28
2005-04-26 1.27
2005-04-27 1.27
2005-04-28 1.25
2005-04-29 NA U
2005-05-02 1.24
2005-05-03 NA U
2005-05-04 NA U
2005-05-05 NA U
2005-05-06 NA U
2005-05-09 1.29
2005-05-10 1.29
2005-05-11 1.29
2005-05-12 1.29
2005-05-13 1.29
2005-05-16 NA U
2005-05-17 1.3
2005-05-18 1.29
2005-05-19 1.28
2005-05-20 1.28
2005-05-23 1.31
2005-05-24 1.27
2005-05-25 1.23
2005-05-26 1.25
2005-05-27 1.26
2005-05-30 1.25
2005-05-31 1.25
2005-06-01 1.23
2005-06-02 1.23
2005-06-03 1.25
2005-06-06 1.25
2005-06-07 1.24
2005-06-08 1.25
2005-06-09 1.23
2005-06-10 1.23
2005-06-13 1.25
2005-06-14 1.25
2005-06-15 1.26
2005-06-16 1.3
2005-06-17 1.31
2005-06-20 1.3
2005-06-21 1.3
2005-06-22 1.28
2005-06-23 1.24
2005-06-24 1.22
2005-06-27 1.2
2005-06-28 1.22
2005-06-29 1.19
2005-06-30 1.18
2005-07-01 1.19
2005-07-04 1.23
2005-07-05 1.24
2005-07-06 1.25
2005-07-07 1.23
2005-07-08 1.21
2005-07-11 1.24
2005-07-12 1.25
2005-07-13 1.27
2005-07-14 1.26
2005-07-15 1.28
2005-07-18 NA U
2005-07-19 1.29
2005-07-20 1.28
2005-07-21 NA U
2005-07-22 1.24
2005-07-25 1.26
2005-07-26 1.27
2005-07-27 1.31
2005-07-28 1.31
2005-07-29 1.31
2005-08-01 1.35
2005-08-02 1.37
2005-08-03 1.37
2005-08-04 1.39
2005-08-05 1.38
2005-08-08 1.41
2005-08-09 1.41
2005-08-10 1.44
2005-08-11 1.49
2005-08-12 1.44
2005-08-15 NA U
2005-08-16 1.47
2005-08-17 1.43
2005-08-18 1.42
2005-08-19 1.41
2005-08-22 1.47
2005-08-23 1.45
2005-08-24 1.42
2005-08-25 1.43
2005-08-26 1.41
2005-08-29 1.36
2005-08-30 1.37
2005-08-31 1.35
2005-09-01 1.34
2005-09-02 1.33
2005-09-05 1.34
2005-09-06 1.33
2005-09-07 1.33
2005-09-08 1.35
2005-09-09 1.36
2005-09-12 1.37
2005-09-13 1.38
2005-09-14 1.37
2005-09-15 1.36
2005-09-16 1.37
2005-09-19 1.37
2005-09-20 1.38
2005-09-21 1.4
2005-09-22 1.38
2005-09-23 NA U
2005-09-26 1.41
2005-09-27 1.41
2005-09-28 1.45
2005-09-29 1.49
2005-09-30 1.49
2005-10-03 1.51
2005-10-04 1.56
2005-10-05 1.52
2005-10-06 1.49
2005-10-07 1.53
2005-10-10 NA U
2005-10-11 1.54
2005-10-12 1.56
2005-10-13 1.57
2005-10-14 1.57
2005-10-17 1.57
2005-10-18 1.57
2005-10-19 1.52
2005-10-20 1.52
2005-10-21 1.51
2005-10-24 1.51
2005-10-25 1.53
2005-10-26 1.56
2005-10-27 1.52
2005-10-28 1.51
2005-10-31 1.56
2005-11-01 NA U
2005-11-02 1.58
2005-11-03 NA U
2005-11-04 1.61
2005-11-07 1.62
2005-11-08 1.6
2005-11-09 1.57
2005-11-10 1.58
2005-11-11 NA U
2005-11-14 1.52
2005-11-15 1.48
2005-11-16 1.51
2005-11-17 1.48
2005-11-18 1.47
2005-11-21 1.49
2005-11-22 1.48
2005-11-23 NA U
2005-11-24 1.45
2005-11-25 1.45
2005-11-28 1.47
2005-11-29 1.47
2005-11-30 1.44
2005-12-01 1.47
2005-12-02 1.49
2005-12-05 1.55
2005-12-06 1.54
2005-12-07 1.55
2005-12-08 1.53
2005-12-09 1.51
2005-12-12 1.6
2005-12-13 1.58
2005-12-14 1.55
2005-12-15 1.52
2005-12-16 1.54
2005-12-19 1.55
2005-12-20 1.53
2005-12-21 1.55
2005-12-22 1.56
2005-12-23 NA U
2005-12-26 NA U
2005-12-27 1.52
2005-12-28 1.53
2005-12-29 1.51
2005-12-30 1.48
2006-01-02 NA U
2006-01-03 NA U
2006-01-04 1.45
2006-01-05 1.44
2006-01-06 1.45
2006-01-09 NA U
2006-01-10 1.44
2006-01-11 1.47
2006-01-12 1.44
2006-01-13 1.45
2006-01-16 1.46
2006-01-17 1.43
2006-01-18 1.42
2006-01-19 1.49
2006-01-20 1.48
2006-01-23 1.44
2006-01-24 1.44
2006-01-25 1.46
2006-01-26 1.51
2006-01-27 1.54
2006-01-30 1.56
2006-01-31 1.57
2006-02-01 1.55
2006-02-02 1.56
2006-02-03 1.59
2006-02-06 1.57
2006-02-07 1.59
2006-02-08 1.58
2006-02-09 1.57
2006-02-10 1.6
2006-02-13 1.57
2006-02-14 1.6
2006-02-15 1.58
2006-02-16 1.56
2006-02-17 1.53
2006-02-20 1.53
2006-02-21 1.53
2006-02-22 1.53
2006-02-23 1.57
2006-02-24 1.61
2006-02-27 1.6
2006-02-28 1.59
2006-03-01 1.61
2006-03-02 1.64
2006-03-03 1.61
2006-03-06 1.62
2006-03-07 1.64
2006-03-08 1.6
2006-03-09 1.6
2006-03-10 1.66
2006-03-13 1.68
2006-03-14 1.67
2006-03-15 1.72
2006-03-16 1.72
2006-03-17 1.72
2006-03-20 1.75
2006-03-21 NA U
2006-03-22 1.74
2006-03-23 1.72
2006-03-24 1.73
2006-03-27 1.69
2006-03-28 1.71
2006-03-29 1.78
2006-03-30 1.78
2006-03-31 1.77
2006-04-03 1.77
2006-04-04 1.84
2006-04-05 1.84
2006-04-06 1.86
2006-04-07 1.87
2006-04-10 1.88
2006-04-11 1.89
2006-04-12 1.89
2006-04-13 1.93
2006-04-17 NA U
2006-04-18 1.96
2006-04-19 1.88
2006-04-20 1.91
2006-04-21 1.91
2006-04-24 1.89
2006-04-25 1.91
2006-04-26 1.93
2006-04-27 1.97
2006-04-28 1.92
2006-05-01 NA U
2006-05-02 1.91
2006-05-03 1.91
2006-05-04 NA U
2006-05-05 NA U
2006-05-08 1.97
2006-05-09 1.96
2006-05-10 1.99
2006-05-11 1.97
2006-05-12 1.99
2006-05-15 2
2006-05-16 1.97
2006-05-17 1.92
2006-05-18 1.96
2006-05-19 1.92
2006-05-22 1.85
2006-05-23 1.81
2006-05-24 1.84
2006-05-25 NA U
2006-05-26 NA U
2006-05-29 1.88
2006-05-30 1.85
2006-05-31 1.83
2006-06-01 1.94
2006-06-02 1.9
2006-06-05 NA U
2006-06-06 1.92
2006-06-07 1.87
2006-06-08 1.84
2006-06-09 1.83
2006-06-12 1.82
2006-06-13 1.77
2006-06-14 1.76
2006-06-15 1.76
2006-06-16 1.81
2006-06-19 1.82
2006-06-20 1.85
2006-06-21 1.84
2006-06-22 1.85
2006-06-23 1.87
2006-06-26 1.89
2006-06-27 1.9
2006-06-28 1.91
2006-06-29 1.92
2006-06-30 1.92
2006-07-03 1.97
2006-07-04 1.97
2006-07-05 1.98
2006-07-06 1.98
2006-07-07 1.96
2006-07-10 1.98
2006-07-11 1.97
2006-07-12 1.94
2006-07-13 1.91
2006-07-14 1.85
2006-07-17 NA U
2006-07-18 1.83
2006-07-19 1.85
2006-07-20 1.82
2006-07-21 NA U
2006-07-24 1.86
2006-07-25 1.88
2006-07-26 1.86
2006-07-27 1.87
2006-07-28 1.92
2006-07-31 1.92
2006-08-01 1.92
2006-08-02 1.88
2006-08-03 1.86
2006-08-04 1.87
2006-08-07 1.83
2006-08-08 1.83
2006-08-09 1.84
2006-08-10 1.89
2006-08-11 1.84
2006-08-14 1.88
2006-08-15 NA U
2006-08-16 1.82
2006-08-17 1.81
2006-08-18 1.84
2006-08-21 1.8
2006-08-22 1.79
2006-08-23 1.79
2006-08-24 1.79
2006-08-25 1.7
2006-08-28 1.67
2006-08-29 1.69
2006-08-30 1.65
2006-08-31 1.61
2006-09-01 1.63
2006-09-04 1.66
2006-09-05 1.67
2006-09-06 1.65
2006-09-07 1.65
2006-09-08 1.68
2006-09-11 1.62
2006-09-12 1.65
2006-09-13 1.67
2006-09-14 1.63
2006-09-15 1.66
2006-09-18 NA U
2006-09-19 1.7
2006-09-20 1.67
2006-09-21 1.69
2006-09-22 1.62
2006-09-25 1.63
2006-09-26 1.61
2006-09-27 1.65
2006-09-28 1.65
2006-09-29 1.67
2006-10-02 1.73
2006-10-03 1.69
2006-10-04 1.71
2006-10-05 1.72
2006-10-06 1.7
2006-10-09 NA U
2006-10-10 1.72
2006-10-11 1.74
2006-10-12 1.74
2006-10-13 1.76
2006-10-16 1.79
2006-10-17 1.79
2006-10-18 1.8
2006-10-19 1.8
2006-10-20 1.8
2006-10-23 1.83
2006-10-24 1.82
2006-10-25 1.79
2006-10-26 1.74
2006-10-27 1.73
2006-10-30 1.72
2006-10-31 1.71
2006-11-01 NA U
2006-11-02 1.71
2006-11-03 NA U
2006-11-06 1.76
2006-11-07 1.76
2006-11-08 1.73
2006-11-09 1.71
2006-11-10 1.69
2006-11-13 1.67
2006-11-14 1.73
2006-11-15 1.7
2006-11-16 1.7
2006-11-17 1.71
2006-11-20 1.68
2006-11-21 1.68
2006-11-22 1.66
2006-11-23 NA U
2006-11-24 1.66
2006-11-27 1.66
2006-11-28 1.65
2006-11-29 1.68
2006-11-30 1.65
2006-12-01 1.6
2006-12-04 1.6
2006-12-05 1.6
2006-12-06 1.61
2006-12-07 1.64
2006-12-08 1.67
2006-12-11 1.65
2006-12-12 1.64
2006-12-13 1.61
2006-12-14 1.62
2006-12-15 1.66
2006-12-18 1.68
2006-12-19 1.65
2006-12-20 1.61
2006-12-21 1.6
2006-12-22 1.59
2006-12-27 1.64
2006-12-28 1.66
2006-12-29 1.68
2007-01-02 NA U
2007-01-03 NA U
2007-01-04 1.72
2007-01-05 1.71
2007-01-08 NA U
2007-01-09 1.73
2007-01-10 1.75
2007-01-11 1.73
2007-01-12 1.74
2007-01-15 1.74
2007-01-16 1.74
2007-01-17 1.68
2007-01-18 1.71
2007-01-19 1.71
2007-01-22 1.65
2007-01-23 1.65
2007-01-24 1.66
2007-01-25 1.65
2007-01-26 1.65
2007-01-29 1.72
2007-01-30 1.71
2007-01-31 1.7
2007-02-01 1.71
2007-02-02 1.72
2007-02-05 1.72
2007-02-06 1.74
2007-02-07 1.74
2007-02-08 1.73
2007-02-09 1.69
2007-02-12 NA U
2007-02-13 1.74
2007-02-14 1.73
2007-02-15 1.74
2007-02-16 1.7
2007-02-19 1.71
2007-02-20 1.7
2007-02-21 1.69
2007-02-22 1.66
2007-02-23 1.67
2007-02-26 1.66
2007-02-27 1.64
2007-02-28 1.63
2007-03-01 1.65
2007-03-02 1.65
2007-03-05 1.6
2007-03-06 1.61
2007-03-07 1.6
2007-03-08 1.62
2007-03-09 1.61
2007-03-12 1.61
2007-03-13 1.61
2007-03-14 1.57
2007-03-15 1.59
2007-03-16 1.58
2007-03-19 1.58
2007-03-20 1.57
2007-03-21 1.57
2007-03-22 1.55
2007-03-23 1.61
2007-03-26 1.66
2007-03-27 1.64
2007-03-28 1.67
2007-03-29 1.65
2007-03-30 1.65
2007-04-02 1.65
2007-04-03 1.66
2007-04-04 1.69
2007-04-05 1.68
2007-04-09 NA U
2007-04-10 1.68
2007-04-11 1.64
2007-04-12 1.67
2007-04-13 1.66
2007-04-16 1.7
2007-04-17 1.69
2007-04-18 1.7
2007-04-19 1.66
2007-04-20 1.68
2007-04-23 1.68
2007-04-24 1.67
2007-04-25 1.65
2007-04-26 1.65
2007-04-27 1.62
2007-04-30 NA U
2007-05-01 NA U
2007-05-02 1.63
2007-05-03 NA U
2007-05-04 NA U
2007-05-07 1.65
2007-05-08 1.65
2007-05-09 1.67
2007-05-10 1.66
2007-05-11 1.64
2007-05-14 1.67
2007-05-15 1.69
2007-05-16 1.67
2007-05-17 NA U
2007-05-18 NA U
2007-05-21 1.65
2007-05-22 1.64
2007-05-23 1.68
2007-05-24 1.69
2007-05-25 1.72
2007-05-28 NA U
2007-05-29 1.75
2007-05-30 1.74
2007-05-31 1.75
2007-06-01 1.78
2007-06-04 1.8
2007-06-05 1.83
2007-06-06 1.83
2007-06-07 1.85
2007-06-08 1.89
2007-06-11 1.9
2007-06-12 1.93
2007-06-13 1.97
2007-06-14 1.96
2007-06-15 1.94
2007-06-18 1.89
2007-06-19 1.93
2007-06-20 1.88
2007-06-21 1.92
2007-06-22 1.9
2007-06-25 1.89
2007-06-26 1.88
2007-06-27 1.86
2007-06-28 1.91
2007-06-29 1.86
2007-07-02 1.89
2007-07-03 1.87
2007-07-04 1.89
2007-07-05 1.9
2007-07-06 1.94
2007-07-09 1.95
2007-07-10 1.95
2007-07-11 1.88
2007-07-12 1.91
2007-07-13 1.93
2007-07-16 NA U
2007-07-17 1.92
2007-07-18 1.91
2007-07-19 1.9
2007-07-20 1.89
2007-07-23 1.86
2007-07-24 1.87
2007-07-25 1.86
2007-07-26 1.85
2007-07-27 1.78
2007-07-30 1.8
2007-07-31 1.81
2007-08-01 1.76
2007-08-02 1.8
2007-08-03 1.76
2007-08-06 1.73
2007-08-07 1.72
2007-08-08 1.75
2007-08-09 1.77
2007-08-10 1.71
2007-08-13 1.7
2007-08-14 1.69
2007-08-15 NA U
2007-08-16 1.63
2007-08-17 1.57
2007-08-20 1.58
2007-08-21 1.53
2007-08-22 1.56
2007-08-23 1.59
2007-08-24 1.58
2007-08-27 1.6
2007-08-28 1.61
2007-08-29 1.57
2007-08-30 1.55
2007-08-31 1.6
2007-09-03 1.62
2007-09-04 1.6
2007-09-05 1.59
2007-09-06 1.57
2007-09-07 1.55
2007-09-10 1.55
2007-09-11 1.5
2007-09-12 1.47
2007-09-13 1.49
2007-09-14 1.56
2007-09-17 NA U
2007-09-18 1.54
2007-09-19 1.6
2007-09-20 1.63
2007-09-21 1.68
2007-09-24 NA U
2007-09-25 1.68
2007-09-26 1.67
2007-09-27 1.72
2007-09-28 1.65
2007-10-01 1.66
2007-10-02 1.69
2007-10-03 1.69
2007-10-04 1.71
2007-10-05 1.7
2007-10-08 NA U
2007-10-09 1.71
2007-10-10 1.73
2007-10-11 1.74
2007-10-12 1.7
2007-10-15 1.73
2007-10-16 1.69
2007-10-17 1.66
2007-10-18 1.64
2007-10-19 1.6
2007-10-22 1.57
2007-10-23 1.59
2007-10-24 1.56
2007-10-25 1.6
2007-10-26 1.62
2007-10-29 1.6
2007-10-30 1.62
2007-10-31 1.6
2007-11-01 NA U
2007-11-02 1.58
2007-11-05 1.58
2007-11-06 1.57
2007-11-07 1.56
2007-11-08 1.54
2007-11-09 1.53
2007-11-12 1.52
2007-11-13 1.49
2007-11-14 1.48
2007-11-15 1.5
2007-11-16 1.47
2007-11-19 1.46
2007-11-20 1.47
2007-11-21 1.42
2007-11-22 1.42
2007-11-23 NA U
2007-11-26 1.48
2007-11-27 1.51
2007-11-28 1.49
2007-11-29 1.49
2007-11-30 1.47
2007-12-03 1.45
2007-12-04 1.41
2007-12-05 1.46
2007-12-06 1.51
2007-12-07 1.54
2007-12-10 1.53
2007-12-11 1.59
2007-12-12 1.52
2007-12-13 1.49
2007-12-14 1.55
2007-12-17 1.55
2007-12-18 1.53
2007-12-19 1.49
2007-12-20 1.52
2007-12-21 1.55
2007-12-24 NA U
2007-12-27 1.53
2007-12-28 1.5
2007-12-31 NA U
2008-01-02 NA U
2008-01-03 NA U
2008-01-04 1.47
2008-01-07 1.46
2008-01-08 1.47
2008-01-09 1.46
2008-01-10 1.44
2008-01-11 1.44
2008-01-14 NA U
2008-01-15 1.42
2008-01-16 1.38
2008-01-17 1.42
2008-01-18 1.4
2008-01-21 1.33
2008-01-22 1.29
2008-01-23 1.36
2008-01-24 1.38
2008-01-25 1.47
2008-01-28 1.42
2008-01-29 1.48
2008-01-30 1.43
2008-01-31 1.45
2008-02-01 1.42
2008-02-04 1.46
2008-02-05 1.46
2008-02-06 1.43
2008-02-07 1.42
2008-02-08 1.43
2008-02-11 NA U
2008-02-12 1.4
2008-02-13 1.42
2008-02-14 1.46
2008-02-15 1.45
2008-02-18 1.45
2008-02-19 1.46
2008-02-20 1.42
2008-02-21 1.47
2008-02-22 1.49
2008-02-25 1.49
2008-02-26 1.48
2008-02-27 1.46
2008-02-28 1.42
2008-02-29 1.36
2008-03-03 1.34
2008-03-04 1.36
2008-03-05 1.37
2008-03-06 1.36
2008-03-07 1.34
2008-03-10 1.33
2008-03-11 1.33
2008-03-12 1.33
2008-03-13 1.27
2008-03-14 1.27
2008-03-17 1.27
2008-03-18 1.31
2008-03-19 1.27
2008-03-20 NA U
2008-03-21 NA U
2008-03-24 NA U
2008-03-25 1.25
2008-03-26 1.27
2008-03-27 1.27
2008-03-28 1.27
2008-03-31 1.27
2008-04-01 1.35
2008-04-02 1.35
2008-04-03 1.35
2008-04-04 1.33
2008-04-07 1.35
2008-04-08 1.29
2008-04-09 1.33
2008-04-10 1.34
2008-04-11 1.37
2008-04-14 1.33
2008-04-15 1.33
2008-04-16 1.34
2008-04-17 1.38
2008-04-18 1.4
2008-04-21 1.4
2008-04-22 1.45
2008-04-23 1.45
2008-04-24 1.49
2008-04-25 1.6
2008-04-28 1.67
2008-04-29 NA U
2008-04-30 1.62
2008-05-01 NA U
2008-05-02 NA U
2008-05-05 NA U
2008-05-06 NA U
2008-05-07 1.66
2008-05-08 1.64
2008-05-09 1.56
2008-05-12 NA U
2008-05-13 1.6
2008-05-14 1.72
2008-05-15 1.69
2008-05-16 1.67
2008-05-19 1.66
2008-05-20 1.63
2008-05-21 1.61
2008-05-22 1.65
2008-05-23 1.69
2008-05-26 1.75
2008-05-27 1.75
2008-05-28 1.76
2008-05-29 1.81
2008-05-30 1.75
2008-06-02 1.75
2008-06-03 1.71
2008-06-04 1.74
2008-06-05 1.75
2008-06-06 1.78
2008-06-09 1.73
2008-06-10 1.77
2008-06-11 1.82
2008-06-12 1.83
2008-06-13 1.86
2008-06-16 1.87
2008-06-17 1.82
2008-06-18 1.78
2008-06-19 1.78
2008-06-20 1.74
2008-06-23 1.71
2008-06-24 1.7
2008-06-25 1.66
2008-06-26 1.65
2008-06-27 1.62
2008-06-30 1.59
2008-07-01 1.68
2008-07-02 1.66
2008-07-03 1.65
2008-07-04 1.63
2008-07-07 1.69
2008-07-08 1.6
2008-07-09 1.64
2008-07-10 1.58
2008-07-11 1.6
2008-07-14 1.58
2008-07-15 1.55
2008-07-16 1.57
2008-07-17 1.59
2008-07-18 1.6
2008-07-21 NA U
2008-07-22 1.61
2008-07-23 1.64
2008-07-24 1.63
2008-07-25 1.57
2008-07-28 1.56
2008-07-29 1.54
2008-07-30 1.54
2008-07-31 1.57
2008-08-01 1.51
2008-08-04 1.5
2008-08-05 1.53
2008-08-06 1.52
2008-08-07 1.53
2008-08-08 1.47
2008-08-11 1.45
2008-08-12 1.46
2008-08-13 1.45
2008-08-14 1.43
2008-08-15 NA U
2008-08-18 1.44
2008-08-19 1.43
2008-08-20 1.43
2008-08-21 1.41
2008-08-22 1.45
2008-08-25 1.44
2008-08-26 1.41
2008-08-27 1.44
2008-08-28 1.43
2008-08-29 1.41
2008-09-01 1.47
2008-09-02 1.48
2008-09-03 1.46
2008-09-04 1.51
2008-09-05 1.46
2008-09-08 1.52
2008-09-09 1.5
2008-09-10 1.49
2008-09-11 1.5
2008-09-12 1.54
2008-09-15 1.54
2008-09-16 1.47
2008-09-17 1.49
2008-09-18 1.49
2008-09-19 1.47
2008-09-22 1.48
2008-09-23 NA U
2008-09-24 1.48
2008-09-25 1.48
2008-09-26 1.44
2008-09-29 1.48
2008-09-30 1.45
2008-10-01 1.51
2008-10-02 1.52
2008-10-03 1.45
2008-10-06 1.38
2008-10-07 1.45
2008-10-08 1.39
2008-10-09 1.47
2008-10-10 1.51
2008-10-13 NA U
2008-10-14 1.59
2008-10-15 1.55
2008-10-16 1.59
2008-10-17 1.57
2008-10-20 1.57
2008-10-21 1.58
2008-10-22 1.52
2008-10-23 1.51
2008-10-24 1.5
2008-10-27 1.47
2008-10-28 1.55
2008-10-29 1.48
2008-10-30 1.49
2008-10-31 1.49
2008-11-03 NA U
2008-11-04 1.51
2008-11-05 1.53
2008-11-06 1.49
2008-11-07 1.51
2008-11-10 1.53
2008-11-11 NA U
2008-11-12 1.52
2008-11-13 1.49
2008-11-14 1.5
2008-11-17 1.49
2008-11-18 1.48
2008-11-19 1.47
2008-11-20 1.45