[US.D] United States – Daily

Name: United States – Daily
Creator: DBnomics

Retrieved by DBnomics on January 3, 2026 (8:36 AM)

from: 1993-06-28=5.89

to: 2026-01-02=4.2

min:: 0.48

max:: 8.19

avg:: 3.933

σ:: 1.701

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_STATUS]
1993-06-28	5.89
1993-06-29	5.86
1993-06-30	5.85
1993-07-01	5.86
1993-07-02	5.86
1993-07-05	5.83
1993-07-06	5.83
1993-07-07	5.86
1993-07-08	5.86
1993-07-09	5.84
1993-07-12	5.82
1993-07-13	5.81
1993-07-14	5.83
1993-07-15	5.78
1993-07-16	5.79
1993-07-19	5.77
1993-07-20	5.77
1993-07-21	NA	U
1993-07-22	5.93
1993-07-23	5.98
1993-07-26	6.02
1993-07-27	5.99
1993-07-28	5.99
1993-07-29	5.97
1993-07-30	5.87
1993-08-02	5.89
1993-08-03	5.91
1993-08-04	5.89
1993-08-05	5.97
1993-08-06	5.93
1993-08-09	5.91
1993-08-10	5.88
1993-08-11	5.89
1993-08-12	5.86
1993-08-13	5.85
1993-08-16	NA	U
1993-08-17	5.76
1993-08-18	5.79
1993-08-19	5.76
1993-08-20	5.69
1993-08-23	5.69
1993-08-24	5.69
1993-08-25	5.63
1993-08-26	5.57
1993-08-27	5.5
1993-08-30	5.58
1993-08-31	5.51
1993-09-01	5.52
1993-09-02	5.52
1993-09-03	5.48
1993-09-06	5.37
1993-09-07	5.37
1993-09-08	5.33
1993-09-09	5.29
1993-09-10	5.42
1993-09-13	5.35
1993-09-14	5.35
1993-09-15	5.46
1993-09-16	5.44
1993-09-17	5.47
1993-09-20	5.45
1993-09-21	5.51
1993-09-22	5.53
1993-09-23	5.5
1993-09-24	5.5
1993-09-27	5.46
1993-09-28	5.36
1993-09-29	5.37
1993-09-30	5.43
1993-10-01	5.45
1993-10-04	5.41
1993-10-05	5.4
1993-10-06	5.41
1993-10-07	5.4
1993-10-08	5.39
1993-10-11	5.32
1993-10-12	5.32
1993-10-13	5.34
1993-10-14	5.34
1993-10-15	5.29
1993-10-18	5.24
1993-10-19	5.32
1993-10-20	5.32
1993-10-21	5.31
1993-10-22	5.41
1993-10-25	5.47
1993-10-26	5.5
1993-10-27	5.47
1993-10-28	5.51
1993-10-29	5.45
1993-11-01	NA	U
1993-11-02	5.64
1993-11-03	5.69
1993-11-04	5.72
1993-11-05	5.77
1993-11-08	5.81
1993-11-09	5.73
1993-11-10	5.71
1993-11-11	NA	U
1993-11-12	5.77
1993-11-15	5.74
1993-11-16	5.73
1993-11-17	5.71
1993-11-18	5.71
1993-11-19	5.79
1993-11-22	5.93
1993-11-23	5.98
1993-11-24	5.88
1993-11-25	5.89
1993-11-26	5.89
1993-11-29	5.83
1993-11-30	5.82
1993-12-01	5.91
1993-12-02	5.85
1993-12-03	5.88
1993-12-06	5.83
1993-12-07	5.77
1993-12-08	5.77
1993-12-09	5.75
1993-12-10	5.74
1993-12-13	5.82
1993-12-14	5.85
1993-12-15	5.9
1993-12-16	5.88
1993-12-17	5.9
1993-12-20	5.85
1993-12-21	5.89
1993-12-22	5.9
1993-12-23	5.79
1993-12-24	5.77
1993-12-27	NA	U
1993-12-28	5.77
1993-12-29	5.76
1993-12-30	5.78
1993-12-31	5.88
1994-01-03	5.88
1994-01-04	6
1994-01-05	5.91
1994-01-06	5.96
1994-01-07	5.88
1994-01-10	5.74
1994-01-11	5.73
1994-01-12	5.71
1994-01-13	5.65
1994-01-14	5.76
1994-01-17	5.81
1994-01-18	5.81
1994-01-19	5.78
1994-01-20	5.8
1994-01-21	5.75
1994-01-24	5.77
1994-01-25	5.78
1994-01-26	5.83
1994-01-27	5.8
1994-01-28	5.76
1994-01-31	5.72
1994-02-01	5.73
1994-02-02	5.82
1994-02-03	5.79
1994-02-04	5.86
1994-02-07	5.97
1994-02-08	6.03
1994-02-09	6.07
1994-02-10	6.02
1994-02-11	6.02
1994-02-14	5.97
1994-02-15	5.99
1994-02-16	5.97
1994-02-17	5.98
1994-02-18	6.08
1994-02-21	6.17
1994-02-22	6.17
1994-02-23	6.15
1994-02-24	6.22
1994-02-25	6.32
1994-02-28	6.3
1994-03-01	6.23
1994-03-02	6.38
1994-03-03	6.35
1994-03-04	6.44
1994-03-07	6.47
1994-03-08	6.42
1994-03-09	6.49
1994-03-10	6.46
1994-03-11	6.61
1994-03-14	6.55
1994-03-15	6.63
1994-03-16	6.55
1994-03-17	6.47
1994-03-18	6.5
1994-03-21	6.61
1994-03-22	6.67
1994-03-23	6.53
1994-03-24	6.6
1994-03-25	6.67
1994-03-28	6.75
1994-03-29	6.73
1994-03-30	6.83
1994-03-31	6.88
1994-04-04	NA	U
1994-04-05	7.27
1994-04-06	7.06
1994-04-07	7.03
1994-04-08	6.99
1994-04-11	7.05
1994-04-12	7.02
1994-04-13	7
1994-04-14	7.05
1994-04-15	7.08
1994-04-18	7.08
1994-04-19	7.28
1994-04-20	7.22
1994-04-21	7.15
1994-04-22	7.02
1994-04-25	7.05
1994-04-26	6.99
1994-04-27	6.95
1994-04-28	6.95
1994-04-29	7.12
1994-05-02	NA	U
1994-05-03	7.22
1994-05-04	7.25
1994-05-05	7.25
1994-05-06	7.24
1994-05-09	7.49
1994-05-10	7.63
1994-05-11	7.44
1994-05-12	NA	U
1994-05-13	NA	U
1994-05-16	7.41
1994-05-17	7.36
1994-05-18	7.17
1994-05-19	7.14
1994-05-20	7.08
1994-05-23	NA	U
1994-05-24	7.32
1994-05-25	7.3
1994-05-26	7.24
1994-05-27	7.23
1994-05-30	7.25
1994-05-31	7.25
1994-06-01	7.28
1994-06-02	7.25
1994-06-03	7.18
1994-06-06	7.11
1994-06-07	7.03
1994-06-08	7.06
1994-06-09	7.08
1994-06-10	7.09
1994-06-13	7.14
1994-06-14	7.18
1994-06-15	7.12
1994-06-16	7.22
1994-06-17	7.16
1994-06-20	7.26
1994-06-21	7.29
1994-06-22	7.34
1994-06-23	7.24
1994-06-24	7.22
1994-06-27	7.34
1994-06-28	7.3
1994-06-29	7.36
1994-06-30	7.36
1994-07-01	7.45
1994-07-04	7.45
1994-07-05	7.45
1994-07-06	7.43
1994-07-07	7.42
1994-07-08	7.43
1994-07-11	7.56
1994-07-12	7.61
1994-07-13	7.56
1994-07-14	7.53
1994-07-15	7.36
1994-07-18	7.38
1994-07-19	7.32
1994-07-20	7.27
1994-07-21	NA	U
1994-07-22	7.38
1994-07-25	7.41
1994-07-26	7.38
1994-07-27	7.39
1994-07-28	7.47
1994-07-29	7.41
1994-08-01	7.24
1994-08-02	7.24
1994-08-03	7.23
1994-08-04	7.21
1994-08-05	7.24
1994-08-08	7.4
1994-08-09	7.41
1994-08-10	7.44
1994-08-11	7.43
1994-08-12	7.5
1994-08-15	NA	U
1994-08-16	7.43
1994-08-17	7.28
1994-08-18	7.3
1994-08-19	7.41
1994-08-22	7.39
1994-08-23	7.45
1994-08-24	7.42
1994-08-25	7.34
1994-08-26	7.41
1994-08-29	7.36
1994-08-30	7.37
1994-08-31	7.33
1994-09-01	7.31
1994-09-02	7.3
1994-09-05	7.33
1994-09-06	7.33
1994-09-07	7.39
1994-09-08	7.41
1994-09-09	7.41
1994-09-12	7.57
1994-09-13	7.6
1994-09-14	7.56
1994-09-15	7.54
1994-09-16	7.47
1994-09-19	7.65
1994-09-20	7.63
1994-09-21	7.66
1994-09-22	7.71
1994-09-23	7.69
1994-09-26	7.7
1994-09-27	7.7
1994-09-28	7.74
1994-09-29	7.72
1994-09-30	7.77
1994-10-03	7.75
1994-10-04	7.8
1994-10-05	7.84
1994-10-06	7.92
1994-10-07	7.92
1994-10-10	7.84
1994-10-11	7.84
1994-10-12	7.8
1994-10-13	7.85
1994-10-14	7.8
1994-10-17	7.74
1994-10-18	7.74
1994-10-19	7.79
1994-10-20	7.82
1994-10-21	7.95
1994-10-24	7.94
1994-10-25	8
1994-10-26	8.01
1994-10-27	8.05
1994-10-28	8.02
1994-10-31	7.95
1994-11-01	NA	U
1994-11-02	8.07
1994-11-03	8.12
1994-11-04	8.12
1994-11-07	8.18
1994-11-08	8.19
1994-11-09	8.14
1994-11-10	8.13
1994-11-11	NA	U
1994-11-14	8.15
1994-11-15	8.08
1994-11-16	8.08
1994-11-17	8.13
1994-11-18	8.17
1994-11-21	8.17
1994-11-22	8.17
1994-11-23	8.05
1994-11-24	7.96
1994-11-25	7.96
1994-11-28	7.95
1994-11-29	8.04
1994-11-30	8.09
1994-12-01	8.07
1994-12-02	8.09
1994-12-05	7.96
1994-12-06	7.98
1994-12-07	7.89
1994-12-08	7.95
1994-12-09	7.95
1994-12-12	7.95
1994-12-13	8.01
1994-12-14	7.97
1994-12-15	7.95
1994-12-16	7.95
1994-12-19	7.96
1994-12-20	7.96
1994-12-21	7.95
1994-12-22	7.95
1994-12-23	8
1994-12-27	8
1994-12-28	7.91
1994-12-29	7.95
1994-12-30	7.95
1995-01-02	7.98
1995-01-03	8.04
1995-01-04	8.02
1995-01-05	7.97
1995-01-06	8.01
1995-01-09	8.01
1995-01-10	8.04
1995-01-11	7.99
1995-01-12	7.94
1995-01-13	7.94
1995-01-16	7.83
1995-01-17	7.83
1995-01-18	7.83
1995-01-19	7.85
1995-01-20	7.89
1995-01-23	7.96
1995-01-24	7.98
1995-01-25	8
1995-01-26	7.95
1995-01-27	7.9
1995-01-30	7.77
1995-01-31	7.79
1995-02-01	7.72
1995-02-02	7.82
1995-02-03	7.82
1995-02-06	7.65
1995-02-07	7.67
1995-02-08	7.66
1995-02-09	7.66
1995-02-10	7.72
1995-02-13	7.75
1995-02-14	7.74
1995-02-15	7.63
1995-02-16	7.56
1995-02-17	7.55
1995-02-20	7.56
1995-02-21	7.56
1995-02-22	7.58
1995-02-23	7.46
1995-02-24	7.45
1995-02-27	7.44
1995-02-28	7.34
1995-03-01	7.34
1995-03-02	7.36
1995-03-03	7.42
1995-03-06	7.47
1995-03-07	7.55
1995-03-08	7.57
1995-03-09	7.47
1995-03-10	7.41
1995-03-13	7.35
1995-03-14	7.31
1995-03-15	7.24
1995-03-16	7.22
1995-03-17	7.22
1995-03-20	7.24
1995-03-21	7.25
1995-03-22	7.32
1995-03-23	7.33
1995-03-24	7.32
1995-03-27	7.21
1995-03-28	7.17
1995-03-29	7.27
1995-03-30	7.26
1995-03-31	7.29
1995-04-03	7.33
1995-04-04	7.26
1995-04-05	7.25
1995-04-06	7.23
1995-04-07	7.19
1995-04-10	7.24
1995-04-11	7.24
1995-04-12	7.21
1995-04-13	7.17
1995-04-14	NA	U
1995-04-17	NA	U
1995-04-18	7.15
1995-04-19	7.16
1995-04-20	7.15
1995-04-21	7.13
1995-04-24	7.12
1995-04-25	7.11
1995-04-26	7.11
1995-04-27	7.13
1995-04-28	7.16
1995-05-01	NA	U
1995-05-02	7.18
1995-05-03	7.14
1995-05-04	7.05
1995-05-05	6.98
1995-05-08	6.8
1995-05-09	6.81
1995-05-10	6.7
1995-05-11	6.79
1995-05-12	6.79
1995-05-15	6.78
1995-05-16	6.73
1995-05-17	6.65
1995-05-18	6.66
1995-05-19	6.7
1995-05-22	6.74
1995-05-23	6.74
1995-05-24	6.67
1995-05-25	NA	U
1995-05-26	NA	M
1995-05-29	6.53
1995-05-30	6.51
1995-05-31	6.38
1995-06-01	6.39
1995-06-02	6.3
1995-06-05	NA	U
1995-06-06	6.16
1995-06-07	6.18
1995-06-08	6.29
1995-06-09	6.37
1995-06-12	6.5
1995-06-13	6.45
1995-06-14	6.21
1995-06-15	6.24
1995-06-16	6.28
1995-06-19	6.3
1995-06-20	6.23
1995-06-21	6.25
1995-06-22	6.2
1995-06-23	6.11
1995-06-26	6.14
1995-06-27	6.21
1995-06-28	6.23
1995-06-29	6.17
1995-06-30	6.35
1995-07-03	6.31
1995-07-04	6.31
1995-07-05	6.31
1995-07-06	6.29
1995-07-07	6.12
1995-07-10	6.14
1995-07-11	6.13
1995-07-12	6.21
1995-07-13	6.18
1995-07-14	6.18
1995-07-17	6.25
1995-07-18	6.33
1995-07-19	6.4
1995-07-20	6.51
1995-07-21	NA	U
1995-07-24	6.64
1995-07-25	6.55
1995-07-26	6.51
1995-07-27	6.56
1995-07-28	6.52
1995-07-31	6.57
1995-08-01	6.52
1995-08-02	6.58
1995-08-03	6.54
1995-08-04	6.63
1995-08-07	6.6
1995-08-08	6.56
1995-08-09	6.56
1995-08-10	6.58
1995-08-11	6.61
1995-08-14	6.72
1995-08-15	NA	U
1995-08-16	6.66
1995-08-17	6.65
1995-08-18	6.67
1995-08-21	6.67
1995-08-22	6.64
1995-08-23	6.67
1995-08-24	6.69
1995-08-25	6.57
1995-08-28	6.45
1995-08-29	6.45
1995-08-30	6.46
1995-08-31	6.43
1995-09-01	6.39
1995-09-04	6.33
1995-09-05	6.33
1995-09-06	6.28
1995-09-07	6.28
1995-09-08	6.33
1995-09-11	6.32
1995-09-12	6.33
1995-09-13	6.25
1995-09-14	6.28
1995-09-15	6.19
1995-09-18	6.22
1995-09-19	6.28
1995-09-20	6.23
1995-09-21	6.2
1995-09-22	6.31
1995-09-25	6.34
1995-09-26	6.35
1995-09-27	6.36
1995-09-28	6.37
1995-09-29	6.37
1995-10-02	6.28
1995-10-03	6.23
1995-10-04	6.21
1995-10-05	6.18
1995-10-06	6.16
1995-10-09	6.16
1995-10-10	6.16
1995-10-11	6.18
1995-10-12	6.17
1995-10-13	6.13
1995-10-16	6.05
1995-10-17	6.05
1995-10-18	6.03
1995-10-19	6.1
1995-10-20	6.06
1995-10-23	6.13
1995-10-24	6.17
1995-10-25	6.1
1995-10-26	6.09
1995-10-27	6.16
1995-10-30	6.13
1995-10-31	6.12
1995-11-01	NA	U
1995-11-02	6.07
1995-11-03	5.99
1995-11-06	6.03
1995-11-07	6.05
1995-11-08	6.07
1995-11-09	6.02
1995-11-10	6.05
1995-11-13	NA	U
1995-11-14	6.05
1995-11-15	6.04
1995-11-16	6.07
1995-11-17	6
1995-11-20	6
1995-11-21	6.02
1995-11-22	6.04
1995-11-23	6.03
1995-11-24	6.02
1995-11-27	6
1995-11-28	5.97
1995-11-29	5.97
1995-11-30	5.91
1995-12-01	5.83
1995-12-04	5.78
1995-12-05	5.72
1995-12-06	5.76
1995-12-07	5.75
1995-12-08	5.81
1995-12-11	5.8
1995-12-12	5.79
1995-12-13	5.8
1995-12-14	5.82
1995-12-15	5.84
1995-12-18	5.84
1995-12-19	5.95
1995-12-20	5.83
1995-12-21	5.84
1995-12-22	5.82
1995-12-26	NA	U
1995-12-27	5.77
1995-12-28	5.74
1995-12-29	5.71
1996-01-02	5.65
1996-01-03	5.67
1996-01-04	5.65
1996-01-05	5.72
1996-01-08	5.76
1996-01-09	5.77
1996-01-10	5.82
1996-01-11	5.91
1996-01-12	5.84
1996-01-15	5.82
1996-01-16	5.77
1996-01-17	5.71
1996-01-18	5.66
1996-01-19	5.6
1996-01-22	5.61
1996-01-23	5.69
1996-01-24	5.73
1996-01-25	5.69
1996-01-26	5.78
1996-01-29	5.71
1996-01-30	5.77
1996-01-31	5.7
1996-02-01	5.66
1996-02-02	5.68
1996-02-05	5.75
1996-02-06	5.77
1996-02-07	5.73
1996-02-08	5.75
1996-02-09	5.74
1996-02-12	5.74
1996-02-13	5.67
1996-02-14	5.66
1996-02-15	5.71
1996-02-16	5.78
1996-02-19	5.86
1996-02-20	5.98
1996-02-21	6.1
1996-02-22	6.06
1996-02-23	5.99
1996-02-26	6.06
1996-02-27	6.11
1996-02-28	6.16
1996-02-29	6.18
1996-03-01	6.2
1996-03-04	6.06
1996-03-05	5.99
1996-03-06	6.04
1996-03-07	6.15
1996-03-08	6.17
1996-03-11	6.52
1996-03-12	6.43
1996-03-13	6.46
1996-03-14	6.46
1996-03-15	6.46
1996-03-18	6.55
1996-03-19	6.52
1996-03-20	6.52
1996-03-21	6.41
1996-03-22	6.39
1996-03-25	6.43
1996-03-26	6.34
1996-03-27	6.34
1996-03-28	6.45
1996-03-29	6.51
1996-04-01	6.43
1996-04-02	6.38
1996-04-03	6.38
1996-04-04	6.36
1996-04-05	NA	U
1996-04-08	NA	U
1996-04-09	6.72
1996-04-10	6.66
1996-04-11	6.78
1996-04-12	6.78
1996-04-15	6.61
1996-04-16	6.56
1996-04-17	6.58
1996-04-18	6.64
1996-04-19	6.67
1996-04-22	6.63
1996-04-23	6.6
1996-04-24	6.63
1996-04-25	6.7
1996-04-26	6.65
1996-04-29	6.64
1996-04-30	6.72
1996-05-01	NA	U
1996-05-02	6.78
1996-05-03	6.98
1996-05-06	7.01
1996-05-07	6.96
1996-05-08	6.97
1996-05-09	6.85
1996-05-10	6.97
1996-05-13	6.85
1996-05-14	6.83
1996-05-15	6.75
1996-05-16	NA	U
1996-05-17	NA	U
1996-05-20	6.76
1996-05-21	6.76
1996-05-22	6.77
1996-05-23	6.75
1996-05-24	6.79
1996-05-27	NA	U
1996-05-28	6.77
1996-05-29	6.78
1996-05-30	6.91
1996-05-31	6.91
1996-06-03	6.97
1996-06-04	6.99
1996-06-05	6.98
1996-06-06	6.93
1996-06-07	6.85
1996-06-10	7.02
1996-06-11	7.13
1996-06-12	7.11
1996-06-13	7.19
1996-06-14	7.12
1996-06-17	7.06
1996-06-18	7.02
1996-06-19	7.06
1996-06-20	7.07
1996-06-21	7.09
1996-06-24	7.07
1996-06-25	7.06
1996-06-26	7.02
1996-06-27	7.02
1996-06-28	6.95
1996-07-01	6.83
1996-07-02	6.86
1996-07-03	6.91
1996-07-04	6.88
1996-07-05	6.88
1996-07-08	7.18
1996-07-09	7.18
1996-07-10	7.11
1996-07-11	7.04
1996-07-12	7
1996-07-15	6.98
1996-07-16	7.01
1996-07-17	6.97
1996-07-18	6.96
1996-07-19	6.84
1996-07-22	6.92
1996-07-23	6.96
1996-07-24	6.93
1996-07-25	7
1996-07-26	6.97
1996-07-29	6.97
1996-07-30	7.05
1996-07-31	7
1996-08-01	6.92
1996-08-02	6.75
1996-08-05	6.62
1996-08-06	6.65
1996-08-07	6.65
1996-08-08	6.65
1996-08-09	6.67
1996-08-12	6.58
1996-08-13	6.58
1996-08-14	6.69
1996-08-15	NA	U
1996-08-16	NA	U
1996-08-19	6.66
1996-08-20	6.69
1996-08-21	6.68
1996-08-22	6.73
1996-08-23	6.73
1996-08-26	6.86
1996-08-27	6.88
1996-08-28	6.87
1996-08-29	6.91
1996-08-30	6.97
1996-09-02	7.07
1996-09-03	7.14
1996-09-04	7.01
1996-09-05	7.05
1996-09-06	7.1
1996-09-09	7.05
1996-09-10	7
1996-09-11	7.05
1996-09-12	7.04
1996-09-13	6.99
1996-09-16	6.84
1996-09-17	6.84
1996-09-18	6.95
1996-09-19	6.94
1996-09-20	6.97
1996-09-23	6.96
1996-09-24	6.94
1996-09-25	6.86
1996-09-26	6.8
1996-09-27	6.77
1996-09-30	6.79
1996-10-01	6.81
1996-10-02	6.75
1996-10-03	6.71
1996-10-04	6.71
1996-10-07	6.6
1996-10-08	6.64
1996-10-09	6.66
1996-10-10	6.66
1996-10-11	6.72
1996-10-14	6.67
1996-10-15	6.65
1996-10-16	6.66
1996-10-17	6.67
1996-10-18	6.61
1996-10-21	6.61
1996-10-22	6.63
1996-10-23	6.68
1996-10-24	6.66
1996-10-25	6.68
1996-10-28	6.65
1996-10-29	6.67
1996-10-30	6.49
1996-10-31	6.51
1996-11-01	NA	U
1996-11-04	6.47
1996-11-05	6.44
1996-11-06	6.37
1996-11-07	6.39
1996-11-08	6.33
1996-11-11	NA	U
1996-11-12	6.36
1996-11-13	6.29
1996-11-14	6.29
1996-11-15	6.24
1996-11-18	6.29
1996-11-19	6.3
1996-11-20	6.25
1996-11-21	6.22
1996-11-22	6.23
1996-11-25	6.23
1996-11-26	6.22
1996-11-27	6.23
1996-11-28	6.21
1996-11-29	6.17
1996-12-02	6.14
1996-12-03	6.15
1996-12-04	6.15
1996-12-05	6.19
1996-12-06	6.32
1996-12-09	6.35
1996-12-10	6.29
1996-12-11	6.32
1996-12-12	6.49
1996-12-13	6.48
1996-12-16	6.42
1996-12-17	6.47
1996-12-18	6.52
1996-12-19	6.56
1996-12-20	6.43
1996-12-23	6.46
1996-12-24	6.44
1996-12-27	6.44
1996-12-30	6.39
1996-12-31	6.4
1997-01-02	6.53
1997-01-03	6.63
1997-01-06	6.61
1997-01-07	6.65
1997-01-08	6.66
1997-01-09	6.7
1997-01-10	6.61
1997-01-13	6.72
1997-01-14	6.73
1997-01-15	6.63
1997-01-16	6.63
1997-01-17	6.67
1997-01-20	6.66
1997-01-21	6.71
1997-01-22	6.62
1997-01-23	6.67
1997-01-24	6.7
1997-01-27	6.74
1997-01-28	6.79
1997-01-29	6.75
1997-01-30	6.73
1997-01-31	6.7
1997-02-03	6.61
1997-02-04	6.55
1997-02-05	6.53
1997-02-06	6.57
1997-02-07	6.56
1997-02-10	6.5
1997-02-11	6.5
1997-02-12	6.51
1997-02-13	6.51
1997-02-14	6.41
1997-02-17	6.37
1997-02-18	6.37
1997-02-19	6.38
1997-02-20	6.41
1997-02-21	6.49
1997-02-24	6.47
1997-02-25	6.49
1997-02-26	6.49
1997-02-27	6.64
1997-02-28	6.67
1997-03-03	6.67
1997-03-04	6.68
1997-03-05	6.71
1997-03-06	6.68
1997-03-07	6.73
1997-03-10	6.65
1997-03-11	6.66
1997-03-12	6.69
1997-03-13	6.72
1997-03-14	6.81
1997-03-17	6.8
1997-03-18	6.83
1997-03-19	6.83
1997-03-20	6.85
1997-03-21	6.84
1997-03-24	6.86
1997-03-25	6.81
1997-03-26	6.88
1997-03-27	6.89
1997-03-28	7.03
1997-03-31	NA	U
1997-04-01	7.03
1997-04-02	7
1997-04-03	6.99
1997-04-04	6.98
1997-04-07	7.02
1997-04-08	6.97
1997-04-09	7.01
1997-04-10	7.02
1997-04-11	7.03
1997-04-14	7.1
1997-04-15	7.1
1997-04-16	7
1997-04-17	7.01
1997-04-18	6.97
1997-04-21	6.95
1997-04-22	6.99
1997-04-23	6.95
1997-04-24	7
1997-04-25	7.05
1997-04-28	7.06
1997-04-29	7.03
1997-04-30	6.87
1997-05-01	NA	U
1997-05-02	6.78
1997-05-05	6.76
1997-05-06	6.76
1997-05-07	6.78
1997-05-08	NA	U
1997-05-09	NA	U
1997-05-12	6.78
1997-05-13	6.77
1997-05-14	6.83
1997-05-15	6.78
1997-05-16	6.77
1997-05-19	NA	U
1997-05-20	6.82
1997-05-21	6.79
1997-05-22	6.84
1997-05-23	6.86
1997-05-26	NA	M
1997-05-27	NA	M
1997-05-28	6.91
1997-05-29	6.91
1997-05-30	6.85
1997-06-02	6.77
1997-06-03	6.76
1997-06-04	6.73
1997-06-05	6.73
1997-06-06	6.73
1997-06-09	6.6
1997-06-10	6.65
1997-06-11	6.68
1997-06-12	6.68
1997-06-13	6.6
1997-06-16	6.53
1997-06-17	6.5
1997-06-18	6.53
1997-06-19	6.5
1997-06-20	6.5
1997-06-23	6.48
1997-06-24	6.52
1997-06-25	6.51
1997-06-26	6.55
1997-06-27	6.6
1997-06-30	6.55
1997-07-01	6.61
1997-07-02	6.54
1997-07-03	6.51
1997-07-04	6.4
1997-07-07	NA	M
1997-07-08	6.36
1997-07-09	6.37
1997-07-10	6.35
1997-07-11	6.35
1997-07-14	6.32
1997-07-15	6.35
1997-07-16	6.35
1997-07-17	6.29
1997-07-18	6.29
1997-07-21	NA	U
1997-07-22	6.36
1997-07-23	6.22
1997-07-24	6.24
1997-07-25	6.25
1997-07-28	6.28
1997-07-29	6.22
1997-07-30	6.19
1997-07-31	6.14
1997-08-01	6.1
1997-08-04	6.28
1997-08-05	6.32
1997-08-06	6.33
1997-08-07	6.32
1997-08-08	6.34
1997-08-11	6.47
1997-08-12	6.47
1997-08-13	6.5
1997-08-14	6.44
1997-08-15	NA	U
1997-08-18	6.34
1997-08-19	6.31
1997-08-20	6.31
1997-08-21	6.34
1997-08-22	6.43
1997-08-25	6.46
1997-08-26	6.49
1997-08-27	6.47
1997-08-28	6.48
1997-08-29	6.4
1997-09-01	6.44
1997-09-02	NA	M
1997-09-03	6.38
1997-09-04	6.43
1997-09-05	6.43
1997-09-08	6.45
1997-09-09	6.43
1997-09-10	6.43
1997-09-11	6.47
1997-09-12	6.49
1997-09-15	6.39
1997-09-16	6.38
1997-09-17	6.2
1997-09-18	6.19
1997-09-19	6.21
1997-09-22	6.18
1997-09-23	6.15
1997-09-24	6.18
1997-09-25	6.13
1997-09-26	6.21
1997-09-29	6.18
1997-09-30	6.19
1997-10-01	6.19
1997-10-02	6.12
1997-10-03	6.09
1997-10-06	6.08
1997-10-07	6.05
1997-10-08	6.01
1997-10-09	6.18
1997-10-10	6.16
1997-10-13	6.24
1997-10-14	NA	M
1997-10-15	6.16
1997-10-16	6.2
1997-10-17	6.19
1997-10-20	6.27
1997-10-21	6.23
1997-10-22	6.22
1997-10-23	6.22
1997-10-24	6.11
1997-10-27	6.07
1997-10-28	5.89
1997-10-29	6.08
1997-10-30	5.97
1997-10-31	5.89
1997-11-03	NA	M
1997-11-04	6
1997-11-05	6.04
1997-11-06	6.01
1997-11-07	5.99
1997-11-10	6
1997-11-11	NA	U
1997-11-12	6
1997-11-13	5.95
1997-11-14	5.95
1997-11-17	5.97
1997-11-18	5.91
1997-11-19	5.93
1997-11-20	5.9
1997-11-21	5.94
1997-11-24	5.89
1997-11-25	5.93
1997-11-26	5.93
1997-11-27	5.94
1997-11-28	NA	M
1997-12-01	5.97
1997-12-02	5.95
1997-12-03	5.95
1997-12-04	5.91
1997-12-05	5.94
1997-12-08	6
1997-12-09	6.05
1997-12-10	6.02
1997-12-11	5.97
1997-12-12	5.88
1997-12-15	5.81
1997-12-16	5.86
1997-12-17	5.85
1997-12-18	5.89
1997-12-19	5.83
1997-12-22	5.82
1997-12-23	5.79
1997-12-24	5.78
1997-12-26	NA	U
1997-12-29	5.82
1997-12-30	5.84
1997-12-31	5.87
1998-01-02	5.8
1998-01-05	5.73
1998-01-06	5.59
1998-01-07	5.54
1998-01-08	5.61
1998-01-09	5.54
1998-01-12	5.49
1998-01-13	5.44
1998-01-14	5.5
1998-01-15	5.53
1998-01-16	5.53
1998-01-19	5.62
1998-01-20	NA	M
1998-01-21	5.66
1998-01-22	5.62
1998-01-23	5.65
1998-01-26	5.77
1998-01-27	5.7
1998-01-28	5.76
1998-01-29	5.77
1998-01-30	5.65
1998-02-02	5.6
1998-02-03	5.65
1998-02-04	5.63
1998-02-05	5.63
1998-02-06	5.71
1998-02-09	5.7
1998-02-10	5.73
1998-02-11	5.71
1998-02-12	5.65
1998-02-13	5.6
1998-02-16	5.56
1998-02-17	NA	M
1998-02-18	5.51
1998-02-19	5.57
1998-02-20	5.6
1998-02-23	5.62
1998-02-24	5.66
1998-02-25	5.75
1998-02-26	5.69
1998-02-27	5.73
1998-03-02	5.7
1998-03-03	5.78
1998-03-04	5.86
1998-03-05	5.8
1998-03-06	5.86
1998-03-09	5.8
1998-03-10	5.74
1998-03-11	5.73
1998-03-12	5.72
1998-03-13	5.64
1998-03-16	5.66
1998-03-17	5.63
1998-03-18	5.64
1998-03-19	5.65
1998-03-20	5.65
1998-03-23	5.65
1998-03-24	5.65
1998-03-25	5.65
1998-03-26	5.73
1998-03-27	5.77
1998-03-30	5.76
1998-03-31	5.79
1998-04-01	5.74
1998-04-02	5.67
1998-04-03	5.63
1998-04-06	5.56
1998-04-07	5.59
1998-04-08	5.61
1998-04-09	5.66
1998-04-10	5.67
1998-04-13	NA	U
1998-04-14	5.73
1998-04-15	5.7
1998-04-16	5.68
1998-04-17	5.66
1998-04-20	5.67
1998-04-21	5.73
1998-04-22	5.76
1998-04-23	5.76
1998-04-24	5.78
1998-04-27	5.74
1998-04-28	5.87
1998-04-29	5.89
1998-04-30	5.89
1998-05-01	NA	U
1998-05-04	5.74
1998-05-05	5.74
1998-05-06	5.79
1998-05-07	5.73
1998-05-08	5.76
1998-05-11	5.79
1998-05-12	5.85
1998-05-13	5.79
1998-05-14	5.75
1998-05-15	5.77
1998-05-18	5.76
1998-05-19	5.73
1998-05-20	5.73
1998-05-21	NA	U
1998-05-22	NA	U
1998-05-25	5.72
1998-05-26	NA	U
1998-05-27	5.66
1998-05-28	5.66
1998-05-29	5.65
1998-06-01	NA	U
1998-06-02	5.64
1998-06-03	5.63
1998-06-04	5.63
1998-06-05	5.67
1998-06-08	5.66
1998-06-09	5.65
1998-06-10	5.66
1998-06-11	5.59
1998-06-12	5.52
1998-06-15	5.5
1998-06-16	5.43
1998-06-17	5.52
1998-06-18	5.61
1998-06-19	5.59
1998-06-22	5.53
1998-06-23	5.53
1998-06-24	5.53
1998-06-25	5.53
1998-06-26	5.54
1998-06-29	5.53
1998-06-30	5.53
1998-07-01	5.52
1998-07-02	5.5
1998-07-03	5.49
1998-07-06	NA	U
1998-07-07	5.46
1998-07-08	5.49
1998-07-09	5.5
1998-07-10	5.48
1998-07-13	5.48
1998-07-14	5.54
1998-07-15	5.57
1998-07-16	5.56
1998-07-17	5.58
1998-07-20	5.59
1998-07-21	NA	U
1998-07-22	5.51
1998-07-23	5.53
1998-07-24	5.51
1998-07-27	5.52
1998-07-28	5.54
1998-07-29	5.58
1998-07-30	5.6
1998-07-31	5.58
1998-08-03	5.57
1998-08-04	5.52
1998-08-05	5.49
1998-08-06	5.51
1998-08-07	5.51
1998-08-10	5.47
1998-08-11	5.47
1998-08-12	5.45
1998-08-13	5.46
1998-08-14	5.51
1998-08-17	NA	U
1998-08-18	5.46
1998-08-19	5.48
1998-08-20	5.48
1998-08-21	5.45
1998-08-24	5.36
1998-08-25	5.36
1998-08-26	5.3
1998-08-27	5.28
1998-08-28	5.13
1998-08-31	5.12
1998-09-01	5.04
1998-09-02	5.13
1998-09-03	5.11
1998-09-04	5.11
1998-09-07	5.08
1998-09-08	NA	U
1998-09-09	5.01
1998-09-10	5.01
1998-09-11	4.79
1998-09-14	4.88
1998-09-15	4.9
1998-09-16	4.93
1998-09-17	4.88
1998-09-18	4.82
1998-09-21	4.69
1998-09-22	4.75
1998-09-23	4.75
1998-09-24	4.74
1998-09-25	4.61
1998-09-28	4.64
1998-09-29	4.64
1998-09-30	4.59
1998-10-01	4.43
1998-10-02	4.32
1998-10-05	4.32
1998-10-06	4.28
1998-10-07	4.36
1998-10-08	4.36
1998-10-09	4.63
1998-10-12	4.84
1998-10-13	NA	U
1998-10-14	4.71
1998-10-15	4.59
1998-10-16	4.47
1998-10-19	4.45
1998-10-20	4.49
1998-10-21	4.6
1998-10-22	4.61
1998-10-23	4.63
1998-10-26	4.72
1998-10-27	4.72
1998-10-28	4.64
1998-10-29	4.63
1998-10-30	4.56
1998-11-02	NA	U
1998-11-03	4.77
1998-11-04	4.8
1998-11-05	4.9
1998-11-06	4.87
1998-11-09	4.99
1998-11-10	4.92
1998-11-11	NA	U
1998-11-12	4.89
1998-11-13	4.85
1998-11-16	4.88
1998-11-17	4.88
1998-11-18	4.92
1998-11-19	4.92
1998-11-20	4.9
1998-11-23	4.86
1998-11-24	4.9
1998-11-25	4.88
1998-11-26	4.89
1998-11-27	NA	U
1998-11-30	4.86
1998-12-01	4.71
1998-12-02	4.72
1998-12-03	4.58
1998-12-04	4.6
1998-12-07	4.68
1998-12-08	4.7
1998-12-09	4.63
1998-12-10	4.62
1998-12-11	4.56
1998-12-14	4.65
1998-12-15	4.63
1998-12-16	4.67
1998-12-17	4.62
1998-12-18	4.64
1998-12-21	4.64
1998-12-22	4.7
1998-12-23	4.76
1998-12-24	4.83
1998-12-28	4.87
1998-12-29	4.81
1998-12-30	4.81
1998-12-31	4.7
1999-01-04	4.71
1999-01-05	4.74
1999-01-06	4.78
1999-01-07	4.79
1999-01-08	4.83
1999-01-11	4.96
1999-01-12	4.96
1999-01-13	4.78
1999-01-14	4.77
1999-01-15	4.69
1999-01-18	NA	U
1999-01-19	4.74
1999-01-20	4.8
1999-01-21	4.79
1999-01-22	4.7
1999-01-25	4.69
1999-01-26	4.72
1999-01-27	4.75
1999-01-28	4.76
1999-01-29	4.74
1999-02-01	4.74
1999-02-02	4.83
1999-02-03	4.87
1999-02-04	4.89
1999-02-05	4.94
1999-02-08	5.01
1999-02-09	4.98
1999-02-10	4.95
1999-02-11	4.99
1999-02-12	5.01
1999-02-15	5.12
1999-02-16	NA	U
1999-02-17	5.11
1999-02-18	5.04
1999-02-19	5.11
1999-02-22	5.16
1999-02-23	5.09
1999-02-24	5.18
1999-02-25	5.24
1999-02-26	5.38
1999-03-01	5.32
1999-03-02	5.47
1999-03-03	5.39
1999-03-04	5.45
1999-03-05	5.47
1999-03-08	5.38
1999-03-09	5.34
1999-03-10	5.25
1999-03-11	5.27
1999-03-12	5.28
1999-03-15	5.23
1999-03-16	5.21
1999-03-17	5.17
1999-03-18	5.19
1999-03-19	5.18
1999-03-22	5.26
1999-03-23	5.28
1999-03-24	5.24
1999-03-25	5.21
1999-03-26	5.28
1999-03-29	5.27
1999-03-30	5.32
1999-03-31	5.27
1999-04-01	5.29
1999-04-02	NA	U
1999-04-05	NA	U
1999-04-06	5.23
1999-04-07	5.19
1999-04-08	5.18
1999-04-09	5.11
1999-04-12	5.06
1999-04-13	5.13
1999-04-14	5.16
1999-04-15	5.18
1999-04-16	5.24
1999-04-19	5.3
1999-04-20	5.22
1999-04-21	5.2
1999-04-22	5.23
1999-04-23	5.31
1999-04-26	5.33
1999-04-27	5.29
1999-04-28	5.31
1999-04-29	5.34
1999-04-30	5.28
1999-05-03	5.41
1999-05-04	5.43
1999-05-05	5.48
1999-05-06	5.46
1999-05-07	5.57
1999-05-10	5.62
1999-05-11	5.6
1999-05-12	5.67
1999-05-13	NA	U
1999-05-14	NA	U
1999-05-17	5.7
1999-05-18	5.72
1999-05-19	5.73
1999-05-20	5.68
1999-05-21	5.67
1999-05-24	NA	U
1999-05-25	5.57
1999-05-26	5.57
1999-05-27	5.62
1999-05-28	5.69
1999-05-31	5.71
1999-06-01	NA	U
1999-06-02	5.86
1999-06-03	5.87
1999-06-04	5.89
1999-06-07	5.89
1999-06-08	5.87
1999-06-09	5.9
1999-06-10	6.01
1999-06-11	6.01
1999-06-14	6.09
1999-06-15	6.03
1999-06-16	6.05
1999-06-17	6
1999-06-18	5.87
1999-06-21	5.91
1999-06-22	6
1999-06-23	6.04
1999-06-24	6.08
1999-06-25	6.13
1999-06-28	6.12
1999-06-29	6.05
1999-06-30	6.03
1999-07-01	5.93
1999-07-02	5.93
1999-07-05	5.92
1999-07-06	5.94
1999-07-07	5.99
1999-07-08	6
1999-07-09	5.93
1999-07-12	5.95
1999-07-13	5.83
1999-07-14	5.81
1999-07-15	5.82
1999-07-16	5.79
1999-07-19	5.75
1999-07-20	5.75
1999-07-21	NA	U
1999-07-22	5.73
1999-07-23	5.87
1999-07-26	5.94
1999-07-27	5.94
1999-07-28	5.9
1999-07-29	5.91
1999-07-30	5.99
1999-08-02	6.05
1999-08-03	6.03
1999-08-04	6.04
1999-08-05	6.04
1999-08-06	5.96
1999-08-09	6.12
1999-08-10	6.22
1999-08-11	6.22
1999-08-12	6.13
1999-08-13	6.16
1999-08-16	NA	U
1999-08-17	6.07
1999-08-18	5.99
1999-08-19	5.96
1999-08-20	5.97
1999-08-23	5.96
1999-08-24	5.99
1999-08-25	5.92
1999-08-26	5.81
1999-08-27	5.86
1999-08-30	5.96
1999-08-31	6.03
1999-09-01	6.07
1999-09-02	6.08
1999-09-03	6.1
1999-09-06	5.98
1999-09-07	NA	U
1999-09-08	6.04
1999-09-09	6.04
1999-09-10	6.05
1999-09-13	6
1999-09-14	5.99
1999-09-15	6.06
1999-09-16	6.01
1999-09-17	5.97
1999-09-20	5.94
1999-09-21	6.02
1999-09-22	6.01
1999-09-23	6.01
1999-09-24	5.87
1999-09-27	5.85
1999-09-28	5.91
1999-09-29	5.98
1999-09-30	6.02
1999-10-01	6
1999-10-04	6.08
1999-10-05	6.03
1999-10-06	6.11
1999-10-07	6.15
1999-10-08	6.14
1999-10-11	6.13
1999-10-12	NA	U
1999-10-13	6.14
1999-10-14	6.21
1999-10-15	6.24
1999-10-18	6.15
1999-10-19	6.22
1999-10-20	6.27
1999-10-21	6.26
1999-10-22	6.29
1999-10-25	6.31
1999-10-26	6.32
1999-10-27	6.32
1999-10-28	6.28
1999-10-29	6.17
1999-11-01	NA	U
1999-11-02	6.14
1999-11-03	6.15
1999-11-04	6.07
1999-11-05	6.04
1999-11-08	6.04
1999-11-09	6.04
1999-11-10	6.04
1999-11-11	NA	U
1999-11-12	6.04
1999-11-15	6
1999-11-16	6
1999-11-17	6.08
1999-11-18	6.15
1999-11-19	6.13
1999-11-22	6.17
1999-11-23	6.18
1999-11-24	6.19
1999-11-25	6.17
1999-11-26	NA	U
1999-11-29	6.2
1999-11-30	6.28
1999-12-01	6.32
1999-12-02	6.33
1999-12-03	6.35
1999-12-06	6.26
1999-12-07	6.24
1999-12-08	6.2
1999-12-09	6.23
1999-12-10	6.23
1999-12-13	6.2
1999-12-14	6.2
1999-12-15	6.29
1999-12-16	6.36
1999-12-17	6.4
1999-12-20	6.4
1999-12-21	6.44
1999-12-22	6.47
1999-12-23	6.48
1999-12-24	6.52
1999-12-27	NA	U
1999-12-28	6.49
1999-12-29	6.52
1999-12-30	6.51
1999-12-31	NA	U
2000-01-03	6.54
2000-01-04	6.7
2000-01-05	6.63
2000-01-06	6.67
2000-01-07	6.66
2000-01-10	6.65
2000-01-11	6.71
2000-01-12	6.78
2000-01-13	6.8
2000-01-14	6.76
2000-01-17	6.8
2000-01-18	NA	U
2000-01-19	6.87
2000-01-20	6.86
2000-01-21	6.91
2000-01-24	6.89
2000-01-25	6.81
2000-01-26	6.8
2000-01-27	6.79
2000-01-28	6.83
2000-01-31	6.81
2000-02-01	6.75
2000-02-02	6.76
2000-02-03	6.73
2000-02-04	6.57
2000-02-07	6.7
2000-02-08	6.73
2000-02-09	6.71
2000-02-10	6.66
2000-02-11	6.76
2000-02-14	6.72
2000-02-15	6.68
2000-02-16	6.68
2000-02-17	6.64
2000-02-18	6.66
2000-02-21	6.6
2000-02-22	NA	U
2000-02-23	6.51
2000-02-24	6.5
2000-02-25	6.45
2000-02-28	6.46
2000-02-29	6.53
2000-03-01	6.52
2000-03-02	6.51
2000-03-03	6.5
2000-03-06	6.49
2000-03-07	6.52
2000-03-08	6.51
2000-03-09	6.46
2000-03-10	6.45
2000-03-13	6.45
2000-03-14	6.47
2000-03-15	6.41
2000-03-16	6.39
2000-03-17	6.35
2000-03-20	6.31
2000-03-21	6.28
2000-03-22	6.24
2000-03-23	6.2
2000-03-24	6.17
2000-03-27	6.3
2000-03-28	6.29
2000-03-29	6.26
2000-03-30	6.25
2000-03-31	6.15
2000-04-03	6.12
2000-04-04	6.09
2000-04-05	5.99
2000-04-06	5.99
2000-04-07	6.05
2000-04-10	5.92
2000-04-11	5.84
2000-04-12	6
2000-04-13	6.04
2000-04-14	6.04
2000-04-17	5.98
2000-04-18	6.07
2000-04-19	6.15
2000-04-20	6.09
2000-04-21	6.09
2000-04-24	NA	U
2000-04-25	6.11
2000-04-26	6.21
2000-04-27	6.21
2000-04-28	6.31
2000-05-01	NA	U
2000-05-02	6.38
2000-05-03	6.41
2000-05-04	6.51
2000-05-05	6.52
2000-05-08	6.6
2000-05-09	6.66
2000-05-10	6.62
2000-05-11	6.52
2000-05-12	6.53
2000-05-15	6.6
2000-05-16	6.54
2000-05-17	6.55
2000-05-18	6.58
2000-05-19	6.68
2000-05-22	6.59
2000-05-23	6.56
2000-05-24	6.54
2000-05-25	6.59
2000-05-26	6.5
2000-05-29	NA	U
2000-05-30	6.44
2000-05-31	6.46
2000-06-01	NA	U
2000-06-02	NA	U
2000-06-05	6.21
2000-06-06	6.24
2000-06-07	6.25
2000-06-08	6.24
2000-06-09	6.23
2000-06-12	NA	U
2000-06-13	6.19
2000-06-14	6.21
2000-06-15	6.16
2000-06-16	6.15
2000-06-19	6.06
2000-06-20	6.1
2000-06-21	6.14
2000-06-22	6.22
2000-06-23	6.22
2000-06-26	6.28
2000-06-27	6.2
2000-06-28	6.18
2000-06-29	6.21
2000-06-30	6.12
2000-07-03	6.14
2000-07-04	6.08
2000-07-05	NA	U
2000-07-06	6.09
2000-07-07	6.15
2000-07-10	6.11
2000-07-11	6.13
2000-07-12	6.14
2000-07-13	6.17
2000-07-14	6.17
2000-07-17	6.18
2000-07-18	6.24
2000-07-19	6.26
2000-07-20	6.25
2000-07-21	NA	U
2000-07-24	6.09
2000-07-25	6.11
2000-07-26	6.12
2000-07-27	6.11
2000-07-28	6.11
2000-07-31	6.14
2000-08-01	6.13
2000-08-02	6.08
2000-08-03	6.07
2000-08-04	6.03
2000-08-07	5.99
2000-08-08	6.05
2000-08-09	6.02
2000-08-10	5.89
2000-08-11	5.84
2000-08-14	5.88
2000-08-15	NA	U
2000-08-16	5.91
2000-08-17	5.92
2000-08-18	5.9
2000-08-21	5.86
2000-08-22	5.86
2000-08-23	5.85
2000-08-24	5.78
2000-08-25	5.81
2000-08-28	5.81
2000-08-29	5.85
2000-08-30	5.9
2000-08-31	5.89
2000-09-01	5.81
2000-09-04	5.77
2000-09-05	NA	U
2000-09-06	5.78
2000-09-07	5.81
2000-09-08	5.83
2000-09-11	5.83
2000-09-12	5.85
2000-09-13	5.86
2000-09-14	5.81
2000-09-15	5.86
2000-09-18	5.95
2000-09-19	5.95
2000-09-20	5.95
2000-09-21	5.99
2000-09-22	5.93
2000-09-25	5.94
2000-09-26	5.93
2000-09-27	5.93
2000-09-28	5.91
2000-09-29	5.89
2000-10-02	5.89
2000-10-03	5.92
2000-10-04	5.94
2000-10-05	5.98
2000-10-06	5.95
2000-10-09	5.91
2000-10-10	NA	U
2000-10-11	5.87
2000-10-12	5.88
2000-10-13	5.8
2000-10-16	5.83
2000-10-17	5.82
2000-10-18	5.77
2000-10-19	5.78
2000-10-20	5.75
2000-10-23	5.72
2000-10-24	5.68
2000-10-25	5.72
2000-10-26	5.76
2000-10-27	5.77
2000-10-30	5.79
2000-10-31	5.81
2000-11-01	NA	U
2000-11-02	5.81
2000-11-03	5.81
2000-11-06	5.91
2000-11-07	5.95
2000-11-08	5.95
2000-11-09	5.93
2000-11-10	5.91
2000-11-13	NA	U
2000-11-14	5.87
2000-11-15	5.85
2000-11-16	5.78
2000-11-17	5.76
2000-11-20	5.79
2000-11-21	5.77
2000-11-22	5.73
2000-11-23	5.71
2000-11-24	NA	U
2000-11-27	5.74
2000-11-28	5.7
2000-11-29	5.65
2000-11-30	5.59
2000-12-01	5.58
2000-12-04	5.55
2000-12-05	5.63
2000-12-06	5.5
2000-12-07	5.41
2000-12-08	5.39
2000-12-11	5.43
2000-12-12	5.46
2000-12-13	5.43
2000-12-14	5.33
2000-12-15	5.27
2000-12-18	5.24
2000-12-19	5.26
2000-12-20	5.19
2000-12-21	5.16
2000-12-22	5.12
2000-12-27	5.12
2000-12-28	5.2
2000-12-29	5.19
2001-01-02	5.15
2001-01-03	4.99
2001-01-04	5.13
2001-01-05	5.09
2001-01-08	5.03
2001-01-09	5.06
2001-01-10	5.07
2001-01-11	5.13
2001-01-12	5.21
2001-01-15	5.32
2001-01-16	NA	U
2001-01-17	5.32
2001-01-18	5.21
2001-01-19	5.18
2001-01-22	5.26
2001-01-23	5.3
2001-01-24	5.37
2001-01-25	5.37
2001-01-26	5.3
2001-01-29	5.31
2001-01-30	5.36
2001-01-31	5.26
2001-02-01	5.16
2001-02-02	5.14
2001-02-05	5.22
2001-02-06	5.22
2001-02-07	5.24
2001-02-08	5.16
2001-02-09	5.15
2001-02-12	5.09
2001-02-13	5.1
2001-02-14	5.12
2001-02-15	5.22
2001-02-16	5.22
2001-02-19	5.18
2001-02-20	NA	U
2001-02-21	5.17
2001-02-22	5.22
2001-02-23	5.22
2001-02-26	5.17
2001-02-27	5.06
2001-02-28	5
2001-03-01	4.95
2001-03-02	4.96
2001-03-05	4.99
2001-03-06	5.04
2001-03-07	5.02
2001-03-08	4.97
2001-03-09	4.94
2001-03-12	4.97
2001-03-13	4.98
2001-03-14	4.97
2001-03-15	4.91
2001-03-16	4.84
2001-03-19	4.85
2001-03-20	4.87
2001-03-21	4.81
2001-03-22	4.81
2001-03-23	4.83
2001-03-26	4.88
2001-03-27	4.88
2001-03-28	5.03
2001-03-29	5.02
2001-03-30	5.06
2001-04-02	4.98
2001-04-03	5.03
2001-04-04	5
2001-04-05	5.02
2001-04-06	5.02
2001-04-09	4.95
2001-04-10	5.01
2001-04-11	5.13
2001-04-12	5.17
2001-04-13	5.24
2001-04-16	NA	U
2001-04-17	5.25
2001-04-18	5.32
2001-04-19	5.22
2001-04-20	5.33
2001-04-23	5.32
2001-04-24	5.29
2001-04-25	5.26
2001-04-26	5.31
2001-04-27	5.26
2001-04-30	5.42
2001-05-01	NA	U
2001-05-02	5.38
2001-05-03	5.35
2001-05-04	5.27
2001-05-07	5.25
2001-05-08	5.25
2001-05-09	5.28
2001-05-10	5.22
2001-05-11	5.34
2001-05-14	5.54
2001-05-15	5.51
2001-05-16	5.53
2001-05-17	5.54
2001-05-18	5.48
2001-05-21	5.5
2001-05-22	5.47
2001-05-23	5.49
2001-05-24	NA	U
2001-05-25	NA	U
2001-05-28	5.58
2001-05-29	NA	U
2001-05-30	5.58
2001-05-31	5.58
2001-06-01	5.45
2001-06-04	NA	U
2001-06-05	5.41
2001-06-06	5.36
2001-06-07	5.33
2001-06-08	5.39
2001-06-11	5.41
2001-06-12	5.37
2001-06-13	5.32
2001-06-14	5.34
2001-06-15	5.29
2001-06-18	5.29
2001-06-19	5.32
2001-06-20	5.29
2001-06-21	5.27
2001-06-22	5.24
2001-06-25	5.2
2001-06-26	5.2
2001-06-27	5.27
2001-06-28	5.29
2001-06-29	5.4
2001-07-02	5.48
2001-07-03	5.43
2001-07-04	5.45
2001-07-05	NA	U
2001-07-06	5.47
2001-07-09	5.46
2001-07-10	5.41
2001-07-11	5.35
2001-07-12	5.38
2001-07-13	5.31
2001-07-16	5.29
2001-07-17	5.26
2001-07-18	5.26
2001-07-19	5.18
2001-07-20	5.16
2001-07-23	NA	U
2001-07-24	5.17
2001-07-25	5.18
2001-07-26	5.24
2001-07-27	5.19
2001-07-30	5.18
2001-07-31	5.14
2001-08-01	5.11
2001-08-02	5.15
2001-08-03	5.23
2001-08-06	5.23
2001-08-07	5.22
2001-08-08	5.22
2001-08-09	5.11
2001-08-10	5.1
2001-08-13	5.07
2001-08-14	5.04
2001-08-15	NA	U
2001-08-16	5.04
2001-08-17	4.99
2001-08-20	4.92
2001-08-21	4.95
2001-08-22	4.95
2001-08-23	4.96
2001-08-24	4.97
2001-08-27	4.98
2001-08-28	4.98
2001-08-29	4.88
2001-08-30	4.83
2001-08-31	4.86
2001-09-03	4.9
2001-09-04	NA	U
2001-09-05	5.01
2001-09-06	5.01
2001-09-07	4.93
2001-09-10	4.84
2001-09-11	4.9
2001-09-12	NA	U
2001-09-13	NA	U
2001-09-14	4.69
2001-09-17	4.61
2001-09-18	4.68
2001-09-19	4.78
2001-09-20	4.75
2001-09-21	4.8
2001-09-24	4.78
2001-09-25	4.74
2001-09-26	4.73
2001-09-27	4.68
2001-09-28	4.67
2001-10-01	4.64
2001-10-02	4.57
2001-10-03	4.53
2001-10-04	4.53
2001-10-05	4.54
2001-10-08	4.56
2001-10-09	NA	U
2001-10-10	4.65
2001-10-11	4.65
2001-10-12	4.71
2001-10-15	4.71
2001-10-16	4.65
2001-10-17	4.64
2001-10-18	4.63
2001-10-19	4.61
2001-10-22	4.65
2001-10-23	4.68
2001-10-24	4.67
2001-10-25	4.63
2001-10-26	4.58
2001-10-29	4.55
2001-10-30	4.51
2001-10-31	4.48
2001-11-01	NA	U
2001-11-02	4.28
2001-11-05	4.38
2001-11-06	4.37
2001-11-07	4.27
2001-11-08	4.23
2001-11-09	4.31
2001-11-12	4.36
2001-11-13	NA	U
2001-11-14	4.46
2001-11-15	4.64
2001-11-16	4.84
2001-11-19	4.91
2001-11-20	4.85
2001-11-21	4.94
2001-11-22	5.02
2001-11-23	NA	U
2001-11-26	5.07
2001-11-27	5.08
2001-11-28	4.99
2001-11-29	5
2001-11-30	4.81
2001-12-03	4.79
2001-12-04	4.77
2001-12-05	4.75
2001-12-06	5.01
2001-12-07	5.05
2001-12-10	5.12
2001-12-11	5.14
2001-12-12	5.08
2001-12-13	5.02
2001-12-14	5.13
2001-12-17	5.3
2001-12-18	5.26
2001-12-19	5.14
2001-12-20	5.17
2001-12-21	5.11
2001-12-24	5.15
2001-12-27	5.27
2001-12-28	5.14
2001-12-31	5.18
2002-01-02	5.09
2002-01-03	5.21
2002-01-04	5.2
2002-01-07	5.19
2002-01-08	5.13
2002-01-09	5.15
2002-01-10	5.14
2002-01-11	5.03
2002-01-14	4.94
2002-01-15	4.95
2002-01-16	4.9
2002-01-17	4.91
2002-01-18	5
2002-01-21	4.95
2002-01-22	NA	U
2002-01-23	4.99
2002-01-24	5.06
2002-01-25	5.1
2002-01-28	5.13
2002-01-29	5.14
2002-01-30	5.05
2002-01-31	5.07
2002-02-01	5.1
2002-02-04	5.02
2002-02-05	4.97
2002-02-06	4.96
2002-02-07	4.96
2002-02-08	5.01
2002-02-11	4.96
2002-02-12	4.96
2002-02-13	5.03
2002-02-14	5.07
2002-02-15	5.02
2002-02-18	4.92
2002-02-19	NA	U
2002-02-20	4.95
2002-02-21	4.95
2002-02-22	4.9
2002-02-25	4.87
2002-02-26	4.93
2002-02-27	4.98
2002-02-28	4.91
2002-03-01	4.92
2002-03-04	5.05
2002-03-05	5.06
2002-03-06	5.09
2002-03-07	5.13
2002-03-08	5.29
2002-03-11	5.35
2002-03-12	5.37
2002-03-13	5.39
2002-03-14	5.36
2002-03-15	5.5
2002-03-18	5.4
2002-03-19	5.37
2002-03-20	5.37
2002-03-21	5.46
2002-03-22	5.45
2002-03-25	5.48
2002-03-26	5.46
2002-03-27	5.41
2002-03-28	5.4
2002-04-01	NA	U
2002-04-02	5.51
2002-04-03	5.44
2002-04-04	5.36
2002-04-05	5.35
2002-04-08	5.31
2002-04-09	5.34
2002-04-10	5.28
2002-04-11	5.32
2002-04-12	5.27
2002-04-15	5.21
2002-04-16	5.23
2002-04-17	5.27
2002-04-18	5.31
2002-04-19	5.29
2002-04-22	5.27
2002-04-23	5.26
2002-04-24	5.27
2002-04-25	5.15
2002-04-26	5.16
2002-04-29	5.12
2002-04-30	5.18
2002-05-01	NA	U
2002-05-02	5.15
2002-05-03	5.17
2002-05-06	5.12
2002-05-07	5.12
2002-05-08	5.17
2002-05-09	NA	U
2002-05-10	NA	U
2002-05-13	5.22
2002-05-14	5.3
2002-05-15	5.36
2002-05-16	5.33
2002-05-17	5.28
2002-05-20	NA	U
2002-05-21	5.26
2002-05-22	5.21
2002-05-23	5.2
2002-05-24	5.19
2002-05-27	5.21
2002-05-28	5.24
2002-05-29	5.18
2002-05-30	5.14
2002-05-31	5.1
2002-06-03	5.14
2002-06-04	5.07
2002-06-05	5.09
2002-06-06	5.1
2002-06-07	5.04
2002-06-10	5.14
2002-06-11	5.12
2002-06-12	5.04
2002-06-13	5.05
2002-06-14	4.94
2002-06-17	4.87
2002-06-18	4.88
2002-06-19	4.85
2002-06-20	4.8
2002-06-21	4.85
2002-06-24	4.82
2002-06-25	4.89
2002-06-26	4.72
2002-06-27	4.81
2002-06-28	4.85
2002-07-01	4.88
2002-07-02	4.86
2002-07-03	4.81
2002-07-04	4.82
2002-07-05	NA	U
2002-07-08	4.87
2002-07-09	4.88
2002-07-10	4.78
2002-07-11	4.7
2002-07-12	4.71
2002-07-15	4.63
2002-07-16	4.65
2002-07-17	4.74
2002-07-18	4.75
2002-07-19	4.64
2002-07-22	4.56
2002-07-23	4.57
2002-07-24	4.43
2002-07-25	4.45
2002-07-26	4.41
2002-07-29	4.48
2002-07-30	4.57
2002-07-31	4.64
2002-08-01	4.49
2002-08-02	4.42
2002-08-05	4.32
2002-08-06	4.28
2002-08-07	4.4
2002-08-08	4.41
2002-08-09	4.43
2002-08-12	4.31
2002-08-13	4.25
2002-08-14	4.11
2002-08-15	NA	U
2002-08-16	4.23
2002-08-19	4.34
2002-08-20	4.32
2002-08-21	4.24
2002-08-22	4.3
2002-08-23	4.34
2002-08-26	4.33
2002-08-27	4.26
2002-08-28	4.29
2002-08-29	4.23
2002-08-30	4.15
2002-09-02	4.18
2002-09-03	NA	U
2002-09-04	4.01
2002-09-05	3.97
2002-09-06	3.96
2002-09-09	4.07
2002-09-10	4.11
2002-09-11	4.09
2002-09-12	4.11
2002-09-13	3.97
2002-09-16	3.96
2002-09-17	3.99
2002-09-18	3.85
2002-09-19	3.87
2002-09-20	3.85
2002-09-23	3.8
2002-09-24	3.7
2002-09-25	3.7
2002-09-26	3.76
2002-09-27	3.81
2002-09-30	3.69
2002-10-01	3.64
2002-10-02	3.77
2002-10-03	3.71
2002-10-04	3.73
2002-10-07	3.68
2002-10-08	3.68
2002-10-09	3.64
2002-10-10	3.61
2002-10-11	3.69
2002-10-14	3.84
2002-10-15	NA	U
2002-10-16	4.02
2002-10-17	4.18
2002-10-18	4.15
2002-10-21	4.16
2002-10-22	4.27
2002-10-23	4.25
2002-10-24	4.27
2002-10-25	4.18
2002-10-28	4.11
2002-10-29	4.08
2002-10-30	3.98
2002-10-31	4.01
2002-11-01	NA	U
2002-11-04	4.07
2002-11-05	4.1
2002-11-06	4.18
2002-11-07	4.05
2002-11-08	3.88
2002-11-11	NA	U
2002-11-12	3.82
2002-11-13	3.88
2002-11-14	3.88
2002-11-15	4.11
2002-11-18	4.09
2002-11-19	4.03
2002-11-20	4.01
2002-11-21	4.1
2002-11-22	4.19
2002-11-25	4.25
2002-11-26	4.21
2002-11-27	4.14
2002-11-28	4.3
2002-11-29	NA	U
2002-12-02	4.26
2002-12-03	4.27
2002-12-04	4.23
2002-12-05	4.22
2002-12-06	4.15
2002-12-09	4.13
2002-12-10	4.11
2002-12-11	4.09
2002-12-12	4.03
2002-12-13	4.07
2002-12-16	4.1
2002-12-17	4.16
2002-12-18	4.12
2002-12-19	4.1
2002-12-20	4.01
2002-12-23	3.99
2002-12-24	3.98
2002-12-27	3.93
2002-12-30	3.88
2002-12-31	3.85
2003-01-02	3.89
2003-01-03	4.09
2003-01-06	4.11
2003-01-07	4.1
2003-01-08	4.03
2003-01-09	4.06
2003-01-10	4.17
2003-01-13	4.21
2003-01-14	4.17
2003-01-15	4.11
2003-01-16	4.11
2003-01-17	4.09
2003-01-20	4.06
2003-01-21	NA	U
2003-01-22	4.04
2003-01-23	4.01
2003-01-24	4.01
2003-01-27	3.95
2003-01-28	4.02
2003-01-29	3.99
2003-01-30	4.1
2003-01-31	4.05
2003-02-03	4.03
2003-02-04	4.02
2003-02-05	3.96
2003-02-06	4.03
2003-02-07	4.01
2003-02-10	4.02
2003-02-11	4.04
2003-02-12	4
2003-02-13	3.96
2003-02-14	3.92
2003-02-17	4
2003-02-18	NA	U
2003-02-19	3.97
2003-02-20	3.92
2003-02-21	3.89
2003-02-24	3.9
2003-02-25	3.87
2003-02-26	3.84
2003-02-27	3.8
2003-02-28	3.8
2003-03-03	3.76
2003-03-04	3.7
2003-03-05	3.7
2003-03-06	3.68
2003-03-07	3.69
2003-03-10	3.69
2003-03-11	3.61
2003-03-12	3.66
2003-03-13	3.64
2003-03-14	3.77
2003-03-17	3.68
2003-03-18	3.87
2003-03-19	3.92
2003-03-20	3.98
2003-03-21	4.04
2003-03-24	4.03
2003-03-25	3.97
2003-03-26	4.01
2003-03-27	3.93
2003-03-28	3.94
2003-03-31	3.87
2003-04-01	3.81
2003-04-02	3.93
2003-04-03	3.99
2003-04-04	3.96
2003-04-07	4.08
2003-04-08	4.03
2003-04-09	3.95
2003-04-10	3.96
2003-04-11	3.99
2003-04-14	4.03
2003-04-15	4.07
2003-04-16	4.05
2003-04-17	3.98
2003-04-18	NA	U
2003-04-21	NA	U
2003-04-22	4
2003-04-23	4.03
2003-04-24	4
2003-04-25	3.96
2003-04-28	3.9
2003-04-29	3.96
2003-04-30	3.97
2003-05-01	NA	U
2003-05-02	3.89
2003-05-05	3.96
2003-05-06	3.93
2003-05-07	3.81
2003-05-08	3.71
2003-05-09	3.72
2003-05-12	3.68
2003-05-13	3.66
2003-05-14	3.66
2003-05-15	3.55
2003-05-16	3.57
2003-05-19	3.43
2003-05-20	3.51
2003-05-21	3.4
2003-05-22	3.42
2003-05-23	3.35
2003-05-26	3.36
2003-05-27	NA	U
2003-05-28	3.49
2003-05-29	NA	U
2003-05-30	NA	U
2003-06-02	3.43
2003-06-03	3.42
2003-06-04	3.35
2003-06-05	3.34
2003-06-06	3.31
2003-06-09	NA	U
2003-06-10	3.31
2003-06-11	3.22
2003-06-12	3.22
2003-06-13	3.16
2003-06-16	3.11
2003-06-17	3.18
2003-06-18	3.29
2003-06-19	3.41
2003-06-20	3.34
2003-06-23	3.4
2003-06-24	3.35
2003-06-25	3.28
2003-06-26	3.45
2003-06-27	3.56
2003-06-30	3.56
2003-07-01	3.54
2003-07-02	3.62
2003-07-03	3.66
2003-07-04	3.69
2003-07-07	NA	U
2003-07-08	3.77
2003-07-09	3.72
2003-07-10	3.71
2003-07-11	3.72
2003-07-14	3.67
2003-07-15	3.74
2003-07-16	4
2003-07-17	3.95
2003-07-18	3.99
2003-07-21	NA	U
2003-07-22	4.16
2003-07-23	4.15
2003-07-24	4.12
2003-07-25	4.17
2003-07-28	4.27
2003-07-29	4.35
2003-07-30	4.45
2003-07-31	4.29
2003-08-01	4.53
2003-08-04	4.39
2003-08-05	4.36
2003-08-06	4.48
2003-08-07	4.36
2003-08-08	4.28
2003-08-11	4.25
2003-08-12	4.33
2003-08-13	4.4
2003-08-14	4.54
2003-08-15	NA	U
2003-08-18	4.51
2003-08-19	4.48
2003-08-20	4.35
2003-08-21	4.42
2003-08-22	4.44
2003-08-25	4.46
2003-08-26	4.59
2003-08-27	4.54
2003-08-28	4.59
2003-08-29	4.5
2003-09-01	4.52
2003-09-02	NA	U
2003-09-03	4.64
2003-09-04	4.63
2003-09-05	4.54
2003-09-08	4.42
2003-09-09	4.45
2003-09-10	4.41
2003-09-11	4.35
2003-09-12	4.36
2003-09-15	4.31
2003-09-16	4.32
2003-09-17	4.32
2003-09-18	4.21
2003-09-19	4.22
2003-09-22	4.26
2003-09-23	4.32
2003-09-24	4.29
2003-09-25	4.2
2003-09-26	4.15
2003-09-29	4.09
2003-09-30	4.1
2003-10-01	4
2003-10-02	4.04
2003-10-03	4.1
2003-10-06	4.25
2003-10-07	4.23
2003-10-08	4.3
2003-10-09	4.3
2003-10-10	4.34
2003-10-13	4.31
2003-10-14	NA	U
2003-10-15	4.4
2003-10-16	4.45
2003-10-17	4.49
2003-10-20	4.46
2003-10-21	4.44
2003-10-22	4.39
2003-10-23	4.26
2003-10-24	4.35
2003-10-27	4.32
2003-10-28	4.34
2003-10-29	4.26
2003-10-30	4.33
2003-10-31	4.38
2003-11-03	4.38
2003-11-04	4.41
2003-11-05	4.37
2003-11-06	4.41
2003-11-07	4.46
2003-11-10	4.49
2003-11-11	NA	U
2003-11-12	4.46
2003-11-13	4.46
2003-11-14	4.33
2003-11-17	4.26
2003-11-18	4.24
2003-11-19	4.16
2003-11-20	4.23
2003-11-21	4.21
2003-11-24	4.24
2003-11-25	4.28
2003-11-26	4.23
2003-11-27	4.29
2003-11-28	NA	U
2003-12-01	4.38
2003-12-02	4.43
2003-12-03	4.43
2003-12-04	4.46
2003-12-05	4.4
2003-12-08	4.28
2003-12-09	4.31
2003-12-10	4.38
2003-12-11	4.38
2003-12-12	4.32
2003-12-15	4.33
2003-12-16	4.29
2003-12-17	4.26
2003-12-18	4.2
2003-12-19	4.2
2003-12-22	4.17
2003-12-23	4.21
2003-12-24	4.29
2003-12-29	4.2
2003-12-30	4.3
2003-12-31	4.31
2004-01-02	4.33
2004-01-05	4.42
2004-01-06	4.4
2004-01-07	4.35
2004-01-08	4.32
2004-01-09	4.3
2004-01-12	4.13
2004-01-13	4.14
2004-01-14	4.08
2004-01-15	4.04
2004-01-16	4.03
2004-01-19	4.07
2004-01-20	NA	U
2004-01-21	4.09
2004-01-22	4.06
2004-01-23	3.99
2004-01-26	4.09
2004-01-27	4.18
2004-01-28	4.14
2004-01-29	4.24
2004-01-30	4.24
2004-02-02	4.18
2004-02-03	4.16
2004-02-04	4.14
2004-02-05	4.19
2004-02-06	4.22
2004-02-09	4.12
2004-02-10	4.09
2004-02-11	4.15
2004-02-12	4.08
2004-02-13	4.1
2004-02-16	NA	U
2004-02-17	4.09
2004-02-18	4.07
2004-02-19	4.1
2004-02-20	4.1
2004-02-23	4.14
2004-02-24	4.08
2004-02-25	4.06
2004-02-26	4.06
2004-02-27	4.06
2004-03-01	4.03
2004-03-02	4.04
2004-03-03	4.1
2004-03-04	4.11
2004-03-05	4.08
2004-03-08	3.87
2004-03-09	3.84
2004-03-10	3.77
2004-03-11	3.76
2004-03-12	3.76
2004-03-15	3.76
2004-03-16	3.79
2004-03-17	3.72
2004-03-18	3.74
2004-03-19	3.8
2004-03-22	3.81
2004-03-23	3.76
2004-03-24	3.75
2004-03-25	3.75
2004-03-26	3.79
2004-03-29	3.88
2004-03-30	3.92
2004-03-31	3.93
2004-04-01	3.89
2004-04-02	3.92
2004-04-05	4.19
2004-04-06	4.23
2004-04-07	4.21
2004-04-08	4.21
2004-04-12	NA	U
2004-04-13	4.29
2004-04-14	4.38
2004-04-15	4.42
2004-04-16	4.42
2004-04-19	4.39
2004-04-20	4.43
2004-04-21	4.51
2004-04-22	4.46
2004-04-23	4.43
2004-04-26	4.52
2004-04-27	4.47
2004-04-28	4.45
2004-04-29	4.54
2004-04-30	4.58
2004-05-03	4.56
2004-05-04	4.57
2004-05-05	4.6
2004-05-06	4.62
2004-05-07	4.66
2004-05-10	4.81
2004-05-11	4.86
2004-05-12	4.82
2004-05-13	4.88
2004-05-14	4.93
2004-05-17	4.79
2004-05-18	4.78
2004-05-19	4.84
2004-05-20	NA	U
2004-05-21	NA	U
2004-05-24	4.83
2004-05-25	4.79
2004-05-26	4.77
2004-05-27	4.74
2004-05-28	4.68
2004-05-31	NA	U
2004-06-01	4.73
2004-06-02	4.77
2004-06-03	4.8
2004-06-04	4.78
2004-06-07	4.85
2004-06-08	4.83
2004-06-09	4.84
2004-06-10	4.9
2004-06-11	4.87
2004-06-14	NA	U
2004-06-15	4.92
2004-06-16	4.77
2004-06-17	4.81
2004-06-18	4.74
2004-06-21	4.77
2004-06-22	4.77
2004-06-23	4.77
2004-06-24	4.74
2004-06-25	4.69
2004-06-28	4.7
2004-06-29	4.78
2004-06-30	4.74
2004-07-01	4.68
2004-07-02	4.63
2004-07-05	4.51
2004-07-06	NA	U
2004-07-07	4.54
2004-07-08	4.53
2004-07-09	4.53
2004-07-12	4.51
2004-07-13	4.52
2004-07-14	4.53
2004-07-15	4.55
2004-07-16	4.55
2004-07-19	4.43
2004-07-20	4.42
2004-07-21	NA	U
2004-07-22	4.53
2004-07-23	4.52
2004-07-26	4.5
2004-07-27	4.54
2004-07-28	4.66
2004-07-29	4.65
2004-07-30	4.63
2004-08-02	4.49
2004-08-03	4.52
2004-08-04	4.47
2004-08-05	4.46
2004-08-06	4.44
2004-08-09	4.3
2004-08-10	4.3
2004-08-11	4.33
2004-08-12	4.33
2004-08-13	4.29
2004-08-16	NA	U
2004-08-17	4.32
2004-08-18	4.23
2004-08-19	4.27
2004-08-20	4.26
2004-08-23	4.3
2004-08-24	4.34
2004-08-25	4.33
2004-08-26	4.3
2004-08-27	4.26
2004-08-30	4.28
2004-08-31	4.23
2004-09-01	4.15
2004-09-02	4.16
2004-09-03	4.23
2004-09-06	NA	U
2004-09-07	4.32
2004-09-08	4.3
2004-09-09	4.2
2004-09-10	4.23
2004-09-13	4.24
2004-09-14	4.19
2004-09-15	4.18
2004-09-16	4.22
2004-09-17	4.11
2004-09-20	4.15
2004-09-21	4.12
2004-09-22	4.08
2004-09-23	4.04
2004-09-24	4.05
2004-09-27	4.08
2004-09-28	4.04
2004-09-29	4.07
2004-09-30	4.14
2004-10-01	4.19
2004-10-04	4.25
2004-10-05	4.22
2004-10-06	4.22
2004-10-07	4.26
2004-10-08	4.28
2004-10-11	4.17
2004-10-12	4.14
2004-10-13	4.15
2004-10-14	4.11
2004-10-15	4.07
2004-10-18	4.1
2004-10-19	4.1
2004-10-20	4.05
2004-10-21	4.01
2004-10-22	4.05
2004-10-25	3.98
2004-10-26	4
2004-10-27	4.03
2004-10-28	4.11
2004-10-29	4.12
2004-11-01	NA	U
2004-11-02	4.13
2004-11-03	4.17
2004-11-04	4.12
2004-11-05	4.11
2004-11-08	4.24
2004-11-09	4.26
2004-11-10	4.27
2004-11-11	NA	U
2004-11-12	4.26
2004-11-15	4.24
2004-11-16	4.23
2004-11-17	4.26
2004-11-18	4.17
2004-11-19	4.17
2004-11-22	4.24
2004-11-23	4.23
2004-11-24	4.22
2004-11-25	4.25
2004-11-26	NA	U
2004-11-29	4.28
2004-11-30	4.38
2004-12-01	4.39
2004-12-02	4.41
2004-12-03	4.46
2004-12-06	4.31
2004-12-07	4.28
2004-12-08	4.29
2004-12-09	4.19
2004-12-10	4.21
2004-12-13	4.2
2004-12-14	4.21
2004-12-15	4.18
2004-12-16	4.13
2004-12-17	4.22
2004-12-20	4.25
2004-12-21	4.23
2004-12-22	4.23
2004-12-23	4.25
2004-12-24	4.26
2004-12-27	4.26
2004-12-28	4.33
2004-12-29	4.34
2004-12-30	4.36
2004-12-31	4.3
2005-01-03	4.29
2005-01-04	4.27
2005-01-05	4.32
2005-01-06	4.34
2005-01-07	4.31
2005-01-10	4.33
2005-01-11	4.33
2005-01-12	4.3
2005-01-13	4.29
2005-01-14	4.23
2005-01-17	NA	U
2005-01-18	4.27
2005-01-19	4.23
2005-01-20	4.25
2005-01-21	4.22
2005-01-24	4.19
2005-01-25	4.18
2005-01-26	4.24
2005-01-27	4.26
2005-01-28	4.25
2005-01-31	4.21
2005-02-01	4.18
2005-02-02	4.19
2005-02-03	4.2
2005-02-04	4.21
2005-02-07	4.13
2005-02-08	4.12
2005-02-09	4.07
2005-02-10	4.04
2005-02-11	4.11
2005-02-14	4.14
2005-02-15	4.13
2005-02-16	4.14
2005-02-17	4.2
2005-02-18	4.25
2005-02-21	NA	U
2005-02-22	4.31
2005-02-23	4.33
2005-02-24	4.3
2005-02-25	4.32
2005-02-28	4.31
2005-03-01	4.4
2005-03-02	4.42
2005-03-03	4.42
2005-03-04	4.42
2005-03-07	4.34
2005-03-08	4.36
2005-03-09	4.43
2005-03-10	4.57
2005-03-11	4.53
2005-03-14	4.62
2005-03-15	4.56
2005-03-16	4.6
2005-03-17	4.53
2005-03-18	4.53
2005-03-21	4.58
2005-03-22	4.58
2005-03-23	4.66
2005-03-24	4.65
2005-03-25	NA	U
2005-03-28	NA	U
2005-03-29	4.68
2005-03-30	4.64
2005-03-31	4.61
2005-04-01	4.55
2005-04-04	4.53
2005-04-05	4.53
2005-04-06	4.51
2005-04-07	4.48
2005-04-08	4.54
2005-04-11	4.52
2005-04-12	4.49
2005-04-13	4.43
2005-04-14	4.41
2005-04-15	4.36
2005-04-18	4.24
2005-04-19	4.33
2005-04-20	4.28
2005-04-21	4.26
2005-04-22	4.33
2005-04-25	4.3
2005-04-26	4.29
2005-04-27	4.33
2005-04-28	4.27
2005-04-29	4.23
2005-05-02	4.24
2005-05-03	4.23
2005-05-04	4.22
2005-05-05	NA	U
2005-05-06	NA	U
2005-05-09	4.32
2005-05-10	4.32
2005-05-11	4.27
2005-05-12	4.26
2005-05-13	4.21
2005-05-16	NA	U
2005-05-17	4.17
2005-05-18	4.16
2005-05-19	4.13
2005-05-20	4.17
2005-05-23	4.18
2005-05-24	4.1
2005-05-25	4.07
2005-05-26	4.11
2005-05-27	4.12
2005-05-30	NA	U
2005-05-31	4.08
2005-06-01	4.03
2005-06-02	3.96
2005-06-03	3.94
2005-06-06	4
2005-06-07	3.97
2005-06-08	3.94
2005-06-09	3.99
2005-06-10	4.02
2005-06-13	4.1
2005-06-14	4.13
2005-06-15	4.17
2005-06-16	4.18
2005-06-17	4.12
2005-06-20	4.12
2005-06-21	4.15
2005-06-22	4.05
2005-06-23	4.01
2005-06-24	3.97
2005-06-27	3.95
2005-06-28	3.96
2005-06-29	4.03
2005-06-30	4.03
2005-07-01	3.99
2005-07-04	NA	U
2005-07-05	4.12
2005-07-06	4.13
2005-07-07	4.1
2005-07-08	4.09
2005-07-11	4.13
2005-07-12	4.15
2005-07-13	4.21
2005-07-14	4.2
2005-07-15	4.21
2005-07-18	4.22
2005-07-19	4.27
2005-07-20	4.24
2005-07-21	NA	U
2005-07-22	4.29
2005-07-25	4.27
2005-07-26	4.29
2005-07-27	4.28
2005-07-28	4.3
2005-07-29	4.25
2005-08-01	4.34
2005-08-02	4.39
2005-08-03	4.38
2005-08-04	4.35
2005-08-05	4.36
2005-08-08	4.45
2005-08-09	4.47
2005-08-10	4.42
2005-08-11	4.45
2005-08-12	4.35
2005-08-15	NA	U
2005-08-16	4.32
2005-08-17	4.27
2005-08-18	4.28
2005-08-19	4.26
2005-08-22	4.28
2005-08-23	4.26
2005-08-24	4.23
2005-08-25	4.22
2005-08-26	4.21
2005-08-29	4.2
2005-08-30	4.22
2005-08-31	4.14
2005-09-01	4.09
2005-09-02	4.06
2005-09-05	NA	U
2005-09-06	4.1
2005-09-07	4.14
2005-09-08	4.17
2005-09-09	4.17
2005-09-12	4.18
2005-09-13	4.23
2005-09-14	4.17
2005-09-15	4.21
2005-09-16	4.26
2005-09-19	4.31
2005-09-20	4.29
2005-09-21	4.26
2005-09-22	4.2
2005-09-23	4.23
2005-09-26	4.32
2005-09-27	4.37
2005-09-28	4.36
2005-09-29	4.3
2005-09-30	4.33
2005-10-03	4.38
2005-10-04	4.45
2005-10-05	4.41
2005-10-06	4.39
2005-10-07	4.43
2005-10-10	NA	U
2005-10-11	4.42
2005-10-12	4.44
2005-10-13	4.5
2005-10-14	4.53
2005-10-17	4.52
2005-10-18	4.55
2005-10-19	4.49
2005-10-20	4.53
2005-10-21	4.51
2005-10-24	4.45
2005-10-25	4.5
2005-10-26	4.58
2005-10-27	4.6
2005-10-28	4.59
2005-10-31	4.63
2005-11-01	NA	U
2005-11-02	4.63
2005-11-03	4.66
2005-11-04	4.72
2005-11-07	4.71
2005-11-08	4.67
2005-11-09	4.61
2005-11-10	4.7
2005-11-11	NA	U
2005-11-14	4.59
2005-11-15	4.65
2005-11-16	4.62
2005-11-17	4.54
2005-11-18	4.52
2005-11-21	4.54
2005-11-22	4.52
2005-11-23	4.49
2005-11-24	NA	U
2005-11-25	4.47
2005-11-28	4.51
2005-11-29	4.45
2005-11-30	4.46
2005-12-01	4.54
2005-12-02	4.57
2005-12-05	4.6
2005-12-06	4.61
2005-12-07	4.54
2005-12-08	4.56
2005-12-09	4.54
2005-12-12	4.57
2005-12-13	4.59
2005-12-14	4.55
2005-12-15	4.49
2005-12-16	4.51
2005-12-19	4.5
2005-12-20	4.5
2005-12-21	4.52
2005-12-22	4.54
2005-12-23	4.49
2005-12-26	NA	U
2005-12-27	4.45
2005-12-28	4.42
2005-12-29	4.43
2005-12-30	4.41
2006-01-02	NA	U
2006-01-03	4.45
2006-01-04	4.41
2006-01-05	4.42
2006-01-06	4.42
2006-01-09	4.41
2006-01-10	4.44
2006-01-11	4.47
2006-01-12	4.49
2006-01-13	4.47
2006-01-16	NA	U
2006-01-17	4.41
2006-01-18	4.37
2006-01-19	4.41
2006-01-20	4.42
2006-01-23	4.41
2006-01-24	4.42
2006-01-25	4.47
2006-01-26	4.53
2006-01-27	4.57
2006-01-30	4.58
2006-01-31	4.59
2006-02-01	4.57
2006-02-02	4.62
2006-02-03	4.61
2006-02-06	4.59
2006-02-07	4.59
2006-02-08	4.62
2006-02-09	4.61
2006-02-10	4.59
2006-02-13	4.64
2006-02-14	4.64
2006-02-15	4.65
2006-02-16	4.66
2006-02-17	4.63
2006-02-20	NA	U
2006-02-21	4.6
2006-02-22	4.63
2006-02-23	4.58
2006-02-24	4.62
2006-02-27	4.64
2006-02-28	4.64
2006-03-01	4.61
2006-03-02	4.64
2006-03-03	4.7
2006-03-06	4.75
2006-03-07	4.83
2006-03-08	4.78
2006-03-09	4.8
2006-03-10	4.81
2006-03-13	4.85
2006-03-14	4.82
2006-03-15	4.76
2006-03-16	4.79
2006-03-17	4.71
2006-03-20	4.73
2006-03-21	4.74
2006-03-22	4.77
2006-03-23	4.75
2006-03-24	4.79
2006-03-27	4.73
2006-03-28	4.78
2006-03-29	4.84
2006-03-30	4.86
2006-03-31	4.91
2006-04-03	4.93
2006-04-04	4.93
2006-04-05	4.91
2006-04-06	4.94
2006-04-07	4.96
2006-04-10	5.03
2006-04-11	5.01
2006-04-12	4.99
2006-04-13	5.04
2006-04-17	NA	U
2006-04-18	5.07
2006-04-19	5.01
2006-04-20	5.09
2006-04-21	5.09
2006-04-24	5.08
2006-04-25	5.06
2006-04-26	5.14
2006-04-27	5.18
2006-04-28	5.15
2006-05-01	NA	U
2006-05-02	5.2
2006-05-03	5.2
2006-05-04	5.22
2006-05-05	5.22
2006-05-08	5.17
2006-05-09	5.2
2006-05-10	5.21
2006-05-11	5.21
2006-05-12	5.24
2006-05-15	5.26
2006-05-16	5.24
2006-05-17	5.21
2006-05-18	5.25
2006-05-19	5.17
2006-05-22	5.09
2006-05-23	5.13
2006-05-24	5.11
2006-05-25	NA	U
2006-05-26	NA	U
2006-05-29	NA	U
2006-05-30	5.12
2006-05-31	5.14
2006-06-01	5.2
2006-06-02	5.17
2006-06-05	NA	U
2006-06-06	5.1
2006-06-07	5.07
2006-06-08	5.09
2006-06-09	5.06
2006-06-12	5.04
2006-06-13	5.02
2006-06-14	5.04
2006-06-15	5.13
2006-06-16	5.15
2006-06-19	5.2
2006-06-20	5.19
2006-06-21	5.22
2006-06-22	5.22
2006-06-23	5.27
2006-06-26	5.29
2006-06-27	5.3
2006-06-28	5.27
2006-06-29	5.32
2006-06-30	5.27
2006-07-03	5.25
2006-07-04	NA	U
2006-07-05	5.22
2006-07-06	5.3
2006-07-07	5.25
2006-07-10	5.21
2006-07-11	5.2
2006-07-12	5.17
2006-07-13	5.17
2006-07-14	5.13
2006-07-17	5.12
2006-07-18	5.15
2006-07-19	5.2
2006-07-20	5.12
2006-07-21	NA	U
2006-07-24	5.12
2006-07-25	5.11
2006-07-26	5.14
2006-07-27	5.09
2006-07-28	5.1
2006-07-31	5.06
2006-08-01	5.05
2006-08-02	5.04
2006-08-03	5.03
2006-08-04	5.02
2006-08-07	4.97
2006-08-08	4.98
2006-08-09	4.98
2006-08-10	5
2006-08-11	5.01
2006-08-14	5.06
2006-08-15	NA	U
2006-08-16	5
2006-08-17	4.9
2006-08-18	4.93
2006-08-21	4.88
2006-08-22	4.87
2006-08-23	4.88
2006-08-24	4.88
2006-08-25	4.85
2006-08-28	4.84
2006-08-29	4.86
2006-08-30	4.84
2006-08-31	4.82
2006-09-01	4.79
2006-09-04	NA	U
2006-09-05	4.81
2006-09-06	4.84
2006-09-07	4.85
2006-09-08	4.83
2006-09-11	4.83
2006-09-12	4.86
2006-09-13	4.83
2006-09-14	4.82
2006-09-15	4.85
2006-09-18	4.87
2006-09-19	4.87
2006-09-20	4.8
2006-09-21	4.8
2006-09-22	4.68
2006-09-25	4.63
2006-09-26	4.63
2006-09-27	4.64
2006-09-28	4.66
2006-09-29	4.65
2006-10-02	4.7
2006-10-03	4.66
2006-10-04	4.67
2006-10-05	4.63
2006-10-06	4.65
2006-10-09	NA	U
2006-10-10	4.78
2006-10-11	4.8
2006-10-12	4.83
2006-10-13	4.83
2006-10-16	4.86
2006-10-17	4.83
2006-10-18	4.83
2006-10-19	4.82
2006-10-20	4.84
2006-10-23	4.88
2006-10-24	4.89
2006-10-25	4.89
2006-10-26	4.82
2006-10-27	4.78
2006-10-30	4.73
2006-10-31	4.73
2006-11-01	NA	U
2006-11-02	4.62
2006-11-03	4.65
2006-11-06	4.78
2006-11-07	4.75
2006-11-08	4.67
2006-11-09	4.69
2006-11-10	NA	U
2006-11-13	4.64
2006-11-14	4.67
2006-11-15	4.63
2006-11-16	4.61
2006-11-17	4.73
2006-11-20	4.65
2006-11-21	4.65
2006-11-22	4.63
2006-11-23	NA	U
2006-11-24	4.59
2006-11-27	4.61
2006-11-28	4.58
2006-11-29	4.55
2006-11-30	4.56
2006-12-01	4.53
2006-12-04	4.49
2006-12-05	4.48
2006-12-06	4.49
2006-12-07	4.52
2006-12-08	4.54
2006-12-11	4.59
2006-12-12	4.56
2006-12-13	4.53
2006-12-14	4.62
2006-12-15	4.65
2006-12-18	4.63
2006-12-19	4.64
2006-12-20	4.64
2006-12-21	4.65
2006-12-22	4.62
2006-12-27	4.66
2006-12-28	4.7
2006-12-29	4.74
2007-01-02	4.75
2007-01-03	4.74
2007-01-04	4.71
2007-01-05	4.65
2007-01-08	4.72
2007-01-09	4.72
2007-01-10	4.71
2007-01-11	4.75
2007-01-12	4.8
2007-01-15	NA	U
2007-01-16	4.81
2007-01-17	4.79
2007-01-18	4.85
2007-01-19	4.81
2007-01-22	4.83
2007-01-23	4.82
2007-01-24	4.86
2007-01-25	4.87
2007-01-26	4.93
2007-01-29	4.93
2007-01-30	4.95
2007-01-31	4.93
2007-02-01	4.87
2007-02-02	4.9
2007-02-05	4.87
2007-02-06	4.86
2007-02-07	4.84
2007-02-08	4.82
2007-02-09	4.8
2007-02-12	4.86
2007-02-13	4.88
2007-02-14	4.88
2007-02-15	4.81
2007-02-16	4.77
2007-02-19	NA	U
2007-02-20	4.79
2007-02-21	4.79
2007-02-22	4.79
2007-02-23	4.79
2007-02-26	4.71
2007-02-27	4.68
2007-02-28	4.6
2007-03-01	4.63
2007-03-02	4.61
2007-03-05	4.52
2007-03-06	4.58
2007-03-07	4.58
2007-03-08	4.54
2007-03-09	4.57
2007-03-12	4.65
2007-03-13	4.6
2007-03-14	4.53
2007-03-15	4.59
2007-03-16	4.59
2007-03-19	4.62
2007-03-20	4.62
2007-03-21	4.6
2007-03-22	4.59
2007-03-23	4.63
2007-03-26	4.66
2007-03-27	4.66
2007-03-28	4.66
2007-03-29	4.68
2007-03-30	4.69
2007-04-02	4.69
2007-04-03	4.7
2007-04-04	4.72
2007-04-05	4.7
2007-04-09	NA	U
2007-04-10	4.78
2007-04-11	4.77
2007-04-12	4.79
2007-04-13	4.8
2007-04-16	4.82
2007-04-17	4.79
2007-04-18	4.72
2007-04-19	4.71
2007-04-20	4.72
2007-04-23	4.72
2007-04-24	4.69
2007-04-25	4.69
2007-04-26	4.71
2007-04-27	4.74
2007-04-30	4.74
2007-05-01	NA	U
2007-05-02	4.69
2007-05-03	4.7
2007-05-04	4.73
2007-05-07	4.7
2007-05-08	4.68
2007-05-09	4.69
2007-05-10	4.73
2007-05-11	4.7
2007-05-14	4.74
2007-05-15	4.75
2007-05-16	4.76
2007-05-17	NA	U
2007-05-18	NA	U
2007-05-21	4.85
2007-05-22	4.85
2007-05-23	4.91
2007-05-24	4.91
2007-05-25	4.91
2007-05-28	NA	U
2007-05-29	4.93
2007-05-30	4.94
2007-05-31	4.95
2007-06-01	4.97
2007-06-04	5.03
2007-06-05	5
2007-06-06	5.07
2007-06-07	5.06
2007-06-08	5.22
2007-06-11	5.21
2007-06-12	5.23
2007-06-13	5.36
2007-06-14	5.27
2007-06-15	5.29
2007-06-18	5.21
2007-06-19	5.2
2007-06-20	5.15
2007-06-21	5.2
2007-06-22	5.25
2007-06-25	5.19
2007-06-26	5.13
2007-06-27	5.15
2007-06-28	5.15
2007-06-29	5.16
2007-07-02	5.09
2007-07-03	5.05
2007-07-04	NA	U
2007-07-05	5.11
2007-07-06	5.2
2007-07-09	5.26
2007-07-10	5.2
2007-07-11	5.09
2007-07-12	5.14
2007-07-13	5.21
2007-07-16	5.16
2007-07-17	5.1
2007-07-18	5.11
2007-07-19	5.1
2007-07-20	5.08
2007-07-23	5.01
2007-07-24	5.01
2007-07-25	4.97
2007-07-26	4.96
2007-07-27	4.86
2007-07-30	4.85
2007-07-31	4.86
2007-08-01	4.75
2007-08-02	4.85
2007-08-03	4.83
2007-08-06	4.73
2007-08-07	4.79
2007-08-08	4.84
2007-08-09	4.86
2007-08-10	4.85
2007-08-13	4.86
2007-08-14	4.84
2007-08-15	NA	U
2007-08-16	4.77
2007-08-17	4.73
2007-08-20	4.77
2007-08-21	4.67
2007-08-22	4.66
2007-08-23	4.72
2007-08-24	4.71
2007-08-27	4.71
2007-08-28	4.63
2007-08-29	4.56
2007-08-30	4.6
2007-08-31	4.61
2007-09-03	NA	U
2007-09-04	4.58
2007-09-05	4.61
2007-09-06	4.51
2007-09-07	4.55
2007-09-10	4.43
2007-09-11	4.37
2007-09-12	4.39
2007-09-13	4.46
2007-09-14	4.51
2007-09-17	4.51
2007-09-18	4.52
2007-09-19	4.55
2007-09-20	4.61
2007-09-21	4.73
2007-09-24	4.7
2007-09-25	4.65
2007-09-26	4.67
2007-09-27	4.7
2007-09-28	4.62
2007-10-01	4.64
2007-10-02	4.62
2007-10-03	4.58
2007-10-04	4.61
2007-10-05	4.56
2007-10-08	NA	U
2007-10-09	4.69
2007-10-10	4.71
2007-10-11	4.72
2007-10-12	4.71
2007-10-15	4.75
2007-10-16	4.72
2007-10-17	4.69
2007-10-18	4.6
2007-10-19	4.53
2007-10-22	4.44
2007-10-23	4.48
2007-10-24	4.42
2007-10-25	4.4
2007-10-26	4.43
2007-10-29	4.45
2007-10-30	4.44
2007-10-31	4.45
2007-11-01	NA	U
2007-11-02	4.42
2007-11-05	4.35
2007-11-06	4.41
2007-11-07	4.43
2007-11-08	4.35
2007-11-09	4.32
2007-11-12	NA	U
2007-11-13	4.29
2007-11-14	4.33
2007-11-15	4.31
2007-11-16	4.21
2007-11-19	4.22
2007-11-20	4.14
2007-11-21	4.06
2007-11-22	NA	U
2007-11-23	4.1
2007-11-26	4.12
2007-11-27	3.88
2007-11-28	4
2007-11-29	4.09
2007-11-30	3.97
2007-12-03	3.98
2007-12-04	3.91
2007-12-05	3.95
2007-12-06	3.99
2007-12-07	4.03
2007-12-10	4.13
2007-12-11	4.18
2007-12-12	4.05
2007-12-13	4.11
2007-12-14	4.24
2007-12-17	4.23
2007-12-18	4.18
2007-12-19	4.15
2007-12-20	4.07
2007-12-21	4.1
2007-12-24	4.21
2007-12-27	4.33
2007-12-28	4.25
2007-12-31	4.11
2008-01-02	4.11
2008-01-03	3.96
2008-01-04	3.95
2008-01-07	3.91
2008-01-08	3.91
2008-01-09	3.81
2008-01-10	3.85
2008-01-11	3.89
2008-01-14	3.82
2008-01-15	3.78
2008-01-16	3.68
2008-01-17	3.77
2008-01-18	3.66
2008-01-21	NA	U
2008-01-22	3.51
2008-01-23	3.45
2008-01-24	3.54
2008-01-25	3.73
2008-01-28	3.57
2008-01-29	3.63
2008-01-30	3.71
2008-01-31	3.69
2008-02-01	3.63
2008-02-04	3.65
2008-02-05	3.68
2008-02-06	3.6
2008-02-07	3.62
2008-02-08	3.8
2008-02-11	3.67
2008-02-12	3.65
2008-02-13	3.71
2008-02-14	3.76
2008-02-15	3.86
2008-02-18	NA	U
2008-02-19	3.87
2008-02-20	3.92
2008-02-21	3.92
2008-02-22	3.82
2008-02-25	3.85
2008-02-26	3.92
2008-02-27	3.89
2008-02-28	3.83
2008-02-29	3.67
2008-03-03	3.57
2008-03-04	3.6
2008-03-05	3.66
2008-03-06	3.71
2008-03-07	3.62
2008-03-10	3.55
2008-03-11	3.54
2008-03-12	3.63
2008-03-13	3.46
2008-03-14	3.52
2008-03-17	3.35
2008-03-18	3.38
2008-03-19	3.44
2008-03-20	3.4
2008-03-21	NA	U
2008-03-24	NA	U
2008-03-25	3.59
2008-03-26	3.52
2008-03-27	3.53
2008-03-28	3.55
2008-03-31	3.47
2008-04-01	3.47
2008-04-02	3.58
2008-04-03	3.64
2008-04-04	3.62
2008-04-07	3.54
2008-04-08	3.56
2008-04-09	3.57
2008-04-10	3.51
2008-04-11	3.58
2008-04-14	3.49
2008-04-15	3.52
2008-04-16	3.64
2008-04-17	3.75
2008-04-18	3.76
2008-04-21	3.78
2008-04-22	3.77
2008-04-23	3.74
2008-04-24	3.77
2008-04-25	3.92
2008-04-28	3.9
2008-04-29	3.87
2008-04-30	3.85
2008-05-01	NA	U
2008-05-02	NA	U
2008-05-05	3.9
2008-05-06	3.91
2008-05-07	3.96
2008-05-08	3.88
2008-05-09	3.81
2008-05-12	NA	U
2008-05-13	3.83
2008-05-14	3.95
2008-05-15	3.96
2008-05-16	3.88
2008-05-19	3.89
2008-05-20	3.87
2008-05-21	3.81
2008-05-22	3.86
2008-05-23	3.96
2008-05-26	NA	U
2008-05-27	3.89
2008-05-28	3.96
2008-05-29	4.04
2008-05-30	4.12
2008-06-02	4.07
2008-06-03	3.97
2008-06-04	3.93
2008-06-05	4.01
2008-06-06	4.07
2008-06-09	3.97
2008-06-10	4.06
2008-06-11	4.14
2008-06-12	4.15
2008-06-13	4.26
2008-06-16	4.28
2008-06-17	4.26
2008-06-18	4.27
2008-06-19	4.2
2008-06-20	4.23
2008-06-23	4.18
2008-06-24	4.22
2008-06-25	4.16
2008-06-26	4.14
2008-06-27	4.07
2008-06-30	3.99
2008-07-01	4.03
2008-07-02	4.05
2008-07-03	3.99
2008-07-04	NA	U
2008-07-07	4
2008-07-08	3.92
2008-07-09	3.95
2008-07-10	3.86
2008-07-11	3.9
2008-07-14	4.01
2008-07-15	3.99
2008-07-16	3.86
2008-07-17	3.97
2008-07-18	4.02
2008-07-21	NA	U
2008-07-22	4.07
2008-07-23	4.12
2008-07-24	4.13
2008-07-25	4.04
2008-07-28	4.12
2008-07-29	4.17
2008-07-30	4.06
2008-07-31	4.1
2008-08-01	4.01
2008-08-04	4.02
2008-08-05	4.01
2008-08-06	4.05
2008-08-07	4.09
2008-08-08	3.99
2008-08-11	3.98
2008-08-12	3.98
2008-08-13	3.98
2008-08-14	3.98
2008-08-15	NA	U
2008-08-18	3.87
2008-08-19	3.86
2008-08-20	3.89
2008-08-21	3.83
2008-08-22	3.86
2008-08-25	3.84
2008-08-26	3.91
2008-08-27	3.82
2008-08-28	3.84
2008-08-29	3.8
2008-09-01	NA	U
2008-09-02	3.88
2008-09-03	3.78
2008-09-04	3.8
2008-09-05	3.63
2008-09-08	3.86
2008-09-09	3.74
2008-09-10	3.65
2008-09-11	3.66
2008-09-12	3.7
2008-09-15	3.5
2008-09-16	3.73
2008-09-17	3.5
2008-09-18	3.46
2008-09-19	3.5
2008-09-22	3.57
2008-09-23	3.83
2008-09-24	3.83
2008-09-25	3.84
2008-09-26	3.82
2008-09-29	3.82
2008-09-30	3.72
2008-10-01	3.78
2008-10-02	3.77
2008-10-03	3.64
2008-10-06	3.58
2008-10-07	3.53
2008-10-08	3.5
2008-10-09	3.78
2008-10-10	3.81
2008-10-13	NA	U
2008-10-14	4.01
2008-10-15	4.03
2008-10-16	4.18
2008-10-17	3.97
2008-10-20	4.04
2008-10-21	3.97
2008-10-22	3.7
2008-10-23	3.79
2008-10-24	3.59
2008-10-27	3.65
2008-10-28	3.84
2008-10-29	3.85
2008-10-30	3.94
2008-10-31	3.92
2008-11-03	4
2008-11-04	3.95
2008-11-05	3.98
2008-11-06	3.76
2008-11-07	3.72
2008-11-10	3.86
2008-11-11	NA	U
2008-11-12	3.75
2008-11-13	3.67
2008-11-14	3.77
2008-11-17	3.76
2008-11-18	3.68
2008-11-19	3.63
2008-11-20	3.46
2008-11-21	3.19
2008-11-24	3.25
2008-11-25	3.24
2008-11-26	3.05
2008-11-27	NA	U
2008-11-28	2.98
2008-12-01	2.97
2008-12-02	2.74
2008-12-03	2.76
2008-12-04	2.58
2008-12-05	2.59
2008-12-08	2.78
2008-12-09	2.72
2008-12-10	2.8
2008-12-11	2.68
2008-12-12	2.56
2008-12-15	2.6
2008-12-16	2.51
2008-12-17	2.51
2008-12-18	2.14
2008-12-19	2.09
2008-12-22	2.1
2008-12-23	2.15
2008-12-24	2.16
2008-12-29	2.15	U
2008-12-30	2.11
2008-12-31	2.08
2009-01-02	2.23
2009-01-05	2.47
2009-01-06	2.51
2009-01-07	2.48
2009-01-08	2.51
2009-01-09	2.43
2009-01-12	2.43
2009-01-13	2.32
2009-01-14	2.34
2009-01-15	2.26
2009-01-16	2.32
2009-01-19	NA	U
2009-01-20	2.47
2009-01-21	2.43
2009-01-22	2.42
2009-01-23	2.59
2009-01-26	2.65
2009-01-27	2.65
2009-01-28	2.57
2009-01-29	2.53
2009-01-30	2.86
2009-02-02	2.83
2009-02-03	2.78
2009-02-04	2.91
2009-02-05	2.95
2009-02-06	2.91
2009-02-09	3
2009-02-10	3
2009-02-11	2.86
2009-02-12	2.77
2009-02-13	2.84
2009-02-16	NA	U
2009-02-17	2.78
2009-02-18	2.65
2009-02-19	2.81
2009-02-20	2.8
2009-02-23	2.86
2009-02-24	2.78
2009-02-25	2.83
2009-02-26	2.95
2009-02-27	3
2009-03-02	2.99
2009-03-03	2.96
2009-03-04	3.02
2009-03-05	3.04
2009-03-06	2.81
2009-03-09	2.9
2009-03-10	2.95
2009-03-11	3.03
2009-03-12	2.9
2009-03-13	2.94
2009-03-16	2.96
2009-03-17	2.98
2009-03-18	3.02
2009-03-19	2.53
2009-03-20	2.58
2009-03-23	2.65
2009-03-24	2.7
2009-03-25	2.72
2009-03-26	2.84
2009-03-27	2.76
2009-03-30	2.71
2009-03-31	2.76
2009-04-01	2.7
2009-04-02	2.71
2009-04-03	2.79
2009-04-06	2.93
2009-04-07	2.91
2009-04-08	2.88
2009-04-09	2.89
2009-04-10	NA	U
2009-04-13	NA	U
2009-04-14	2.88
2009-04-15	2.8
2009-04-16	2.81
2009-04-17	2.85
2009-04-20	2.92
2009-04-21	2.85
2009-04-22	2.9
2009-04-23	2.99
2009-04-24	2.95
2009-04-27	2.96
2009-04-28	2.92
2009-04-29	3.04
2009-04-30	3.16
2009-05-01	NA	U
2009-05-04	3.18
2009-05-05	3.18
2009-05-06	3.19
2009-05-07	3.24
2009-05-08	3.38
2009-05-11	3.27
2009-05-12	3.23
2009-05-13	3.22
2009-05-14	3.13
2009-05-15	3.12
2009-05-18	3.12
2009-05-19	3.25
2009-05-20	3.28
2009-05-21	NA	U
2009-05-22	NA	U
2009-05-25	NA	U
2009-05-26	3.48
2009-05-27	3.57
2009-05-28	3.71
2009-05-29	3.76
2009-06-01	NA	U
2009-06-02	3.68
2009-06-03	3.63
2009-06-04	3.61
2009-06-05	3.6
2009-06-08	3.89
2009-06-09	3.87
2009-06-10	3.92
2009-06-11	3.97
2009-06-12	3.83
2009-06-15	3.77
2009-06-16	3.83
2009-06-17	3.72
2009-06-18	3.72
2009-06-19	3.86
2009-06-22	3.79
2009-06-23	3.71
2009-06-24	3.68
2009-06-25	3.73
2009-06-26	3.62
2009-06-29	3.55
2009-06-30	3.59
2009-07-01	3.56
2009-07-02	3.58
2009-07-03	3.52
2009-07-06	3.54
2009-07-07	3.57
2009-07-08	3.46
2009-07-09	3.38
2009-07-10	3.38
2009-07-13	3.41
2009-07-14	3.42
2009-07-15	3.37
2009-07-16	3.48
2009-07-17	3.59
2009-07-20	3.72
2009-07-21	NA	U
2009-07-22	3.52
2009-07-23	3.59
2009-07-24	3.71
2009-07-27	3.74
2009-07-28	3.69
2009-07-29	3.73
2009-07-30	3.73
2009-07-31	3.65
2009-08-03	3.57
2009-08-04	3.65
2009-08-05	3.72
2009-08-06	3.76
2009-08-07	3.76
2009-08-10	3.8
2009-08-11	3.84
2009-08-12	3.69
2009-08-13	3.91
2009-08-14	3.77
2009-08-17	3.73
2009-08-18	3.55
2009-08-19	3.47
2009-08-20	3.49
2009-08-21	3.49
2009-08-24	3.6
2009-08-25	3.52
2009-08-26	3.51
2009-08-27	3.47
2009-08-28	3.51
2009-08-31	3.46
2009-09-01	3.43
2009-09-02	3.39
2009-09-03	3.43
2009-09-04	3.35
2009-09-07	NA	U
2009-09-08	3.46
2009-09-09	3.44
2009-09-10	3.51
2009-09-11	3.38
2009-09-14	3.38
2009-09-15	3.44
2009-09-16	3.41
2009-09-17	3.49
2009-09-18	3.51
2009-09-21	3.42
2009-09-22	3.51
2009-09-23	3.53
2009-09-24	3.44
2009-09-25	3.43
2009-09-28	3.41
2009-09-29	3.37
2009-09-30	3.33
2009-10-01	3.34
2009-10-02	3.18
2009-10-05	3.19
2009-10-06	3.24
2009-10-07	3.27
2009-10-08	3.21
2009-10-09	3.32
2009-10-12	NA	U
2009-10-13	3.37
2009-10-14	3.39
2009-10-15	3.47
2009-10-16	3.45
2009-10-19	3.46
2009-10-20	3.42
2009-10-21	3.39
2009-10-22	3.36
2009-10-23	3.49
2009-10-26	3.53
2009-10-27	3.58
2009-10-28	3.47
2009-10-29	3.49
2009-10-30	3.5
2009-11-02	3.45
2009-11-03	3.38
2009-11-04	3.52
2009-11-05	3.54
2009-11-06	3.54
2009-11-09	3.58
2009-11-10	3.5
2009-11-11	NA	U
2009-11-12	3.46
2009-11-13	3.47
2009-11-16	3.44
2009-11-17	3.39
2009-11-18	3.37
2009-11-19	3.4
2009-11-20	3.38
2009-11-23	3.41
2009-11-24	3.37
2009-11-25	3.35
2009-11-26	NA	U
2009-11-27	3.22
2009-11-30	3.24
2009-12-01	3.26
2009-12-02	3.32
2009-12-03	3.38
2009-12-04	3.4
2009-12-07	3.48
2009-12-08	3.45
2009-12-09	3.42
2009-12-10	3.48
2009-12-11	3.54
2009-12-14	3.56
2009-12-15	3.58
2009-12-16	3.6
2009-12-17	3.59
2009-12-18	3.52
2009-12-21	3.62
2009-12-22	3.74
2009-12-23	3.78
2009-12-24	3.78
2009-12-28	3.88
2009-12-29	3.89
2009-12-30	3.83
2009-12-31	3.84
2010-01-04	3.9
2010-01-05	3.84
2010-01-06	3.82
2010-01-07	3.87
2010-01-08	3.89
2010-01-11	3.87
2010-01-12	3.8
2010-01-13	3.79
2010-01-14	3.81
2010-01-15	3.74
2010-01-18	NA	U
2010-01-19	3.71
2010-01-20	3.71
2010-01-21	3.69
2010-01-22	3.64
2010-01-25	3.67
2010-01-26	3.61
2010-01-27	3.65
2010-01-28	3.71
2010-01-29	3.68
2010-02-01	3.65
2010-02-02	3.71
2010-02-03	3.69
2010-02-04	3.73
2010-02-05	3.6
2010-02-08	3.61
2010-02-09	3.64
2010-02-10	3.67
2010-02-11	3.73
2010-02-12	3.74
2010-02-15	NA	U
2010-02-16	3.73
2010-02-17	3.72
2010-02-18	3.77
2010-02-19	3.84
2010-02-22	3.83
2010-02-23	3.82
2010-02-24	3.74
2010-02-25	3.69
2010-02-26	3.68
2010-03-01	3.66
2010-03-02	3.65
2010-03-03	3.65
2010-03-04	3.65
2010-03-05	3.63
2010-03-08	3.73
2010-03-09	3.73
2010-03-10	3.74
2010-03-11	3.77
2010-03-12	3.77
2010-03-15	3.73
2010-03-16	3.74
2010-03-17	3.7
2010-03-18	3.67
2010-03-19	3.7
2010-03-22	3.71
2010-03-23	3.69
2010-03-24	3.74
2010-03-25	3.86
2010-03-26	3.88
2010-03-29	3.91
2010-03-30	3.9
2010-03-31	3.89
2010-04-01	3.87
2010-04-05	NA	U
2010-04-06	4
2010-04-07	3.98
2010-04-08	3.9
2010-04-09	3.93
2010-04-12	3.95
2010-04-13	3.87
2010-04-14	3.87
2010-04-15	3.87
2010-04-16	3.86
2010-04-19	3.79
2010-04-20	3.84
2010-04-21	3.84
2010-04-22	3.79
2010-04-23	3.82
2010-04-26	3.85
2010-04-27	3.83
2010-04-28	3.72
2010-04-29	3.79
2010-04-30	3.77
2010-05-03	3.69
2010-05-04	3.71
2010-05-05	3.63
2010-05-06	3.61
2010-05-07	3.47
2010-05-10	3.62
2010-05-11	3.52
2010-05-12	3.56
2010-05-13	NA	U
2010-05-14	NA	U
2010-05-17	3.48
2010-05-18	3.51
2010-05-19	3.36
2010-05-20	3.39
2010-05-21	3.26
2010-05-24	NA	U
2010-05-25	3.14
2010-05-26	3.26
2010-05-27	3.3
2010-05-28	3.36
2010-05-31	NA	U
2010-06-01	3.27
2010-06-02	3.31
2010-06-03	3.41
2010-06-04	3.4
2010-06-07	3.25
2010-06-08	3.18
2010-06-09	3.21
2010-06-10	3.24
2010-06-11	3.32
2010-06-14	3.3
2010-06-15	3.27
2010-06-16	3.31
2010-06-17	3.31
2010-06-18	3.23
2010-06-21	3.32
2010-06-22	3.26
2010-06-23	3.18
2010-06-24	3.1
2010-06-25	3.14
2010-06-28	3.12
2010-06-29	2.99
2010-06-30	2.97
2010-07-01	2.97
2010-07-02	2.96
2010-07-05	NA	U
2010-07-06	2.97
2010-07-07	2.94
2010-07-08	3
2010-07-09	3.05
2010-07-12	3.03
2010-07-13	3.06
2010-07-14	3.14
2010-07-15	3.06
2010-07-16	3
2010-07-19	2.96
2010-07-20	2.97
2010-07-21	NA	U
2010-07-22	2.92
2010-07-23	2.99
2010-07-26	3
2010-07-27	3.02
2010-07-28	3.07
2010-07-29	3.03
2010-07-30	2.98
2010-08-02	2.96
2010-08-03	2.94
2010-08-04	2.91
2010-08-05	2.98
2010-08-06	2.93
2010-08-09	2.83
2010-08-10	2.84
2010-08-11	2.76
2010-08-12	2.71
2010-08-13	2.73
2010-08-16	2.67
2010-08-17	2.64
2010-08-18	2.63
2010-08-19	2.67
2010-08-20	2.57
2010-08-23	2.63
2010-08-24	2.57
2010-08-25	2.52
2010-08-26	2.52
2010-08-27	2.52
2010-08-30	2.64
2010-08-31	2.52
2010-09-01	2.53
2010-09-02	2.58
2010-09-03	2.64
2010-09-06	NA	U
2010-09-07	2.67
2010-09-08	2.61
2010-09-09	2.68
2010-09-10	2.76
2010-09-13	2.86
2010-09-14	2.73
2010-09-15	2.73
2010-09-16	2.72
2010-09-17	2.8
2010-09-20	2.75
2010-09-21	2.71
2010-09-22	2.57
2010-09-23	2.54
2010-09-24	2.57
2010-09-27	2.59
2010-09-28	2.54
2010-09-29	2.48
2010-09-30	2.49
2010-10-01	2.55
2010-10-04	2.48
2010-10-05	2.47
2010-10-06	2.46
2010-10-07	2.41
2010-10-08	2.39
2010-10-11	NA	U
2010-10-12	2.37
2010-10-13	2.46
2010-10-14	2.44
2010-10-15	2.5
2010-10-18	2.55
2010-10-19	2.52
2010-10-20	2.49
2010-10-21	2.5
2010-10-22	2.55
2010-10-25	2.55
2010-10-26	2.59
2010-10-27	2.7
2010-10-28	2.71
2010-10-29	2.66
2010-11-01	NA	U
2010-11-02	2.63
2010-11-03	2.58
2010-11-04	2.59
2010-11-05	2.51
2010-11-08	2.56
2010-11-09	2.55
2010-11-10	2.64
2010-11-11	NA	U
2010-11-12	2.67
2010-11-15	2.84
2010-11-16	2.91
2010-11-17	2.85
2010-11-18	2.93
2010-11-19	2.89
2010-11-22	2.9
2010-11-23	2.81
2010-11-24	2.79
2010-11-25	NA	U
2010-11-26	2.89
2010-11-29	2.91
2010-11-30	2.8
2010-12-01	2.88
2010-12-02	3.01
2010-12-03	3.01
2010-12-06	2.97
2010-12-07	3.03
2010-12-08	3.2
2010-12-09	3.26
2010-12-10	3.23
2010-12-13	3.39
2010-12-14	3.32
2010-12-15	3.44
2010-12-16	3.51
2010-12-17	3.44
2010-12-20	3.34
2010-12-21	3.36
2010-12-22	3.36
2010-12-23	3.39
2010-12-24	3.42
2010-12-27	3.46
2010-12-28	3.36
2010-12-29	3.46
2010-12-30	3.4
2010-12-31	3.38
2011-01-03	3.33
2011-01-04	3.4
2011-01-05	3.33
2011-01-06	3.48
2011-01-07	3.45
2011-01-10	3.36
2011-01-11	3.34
2011-01-12	3.4
2011-01-13	3.38
2011-01-14	3.34
2011-01-17	NA	U
2011-01-18	3.35
2011-01-19	3.4
2011-01-20	3.36
2011-01-21	3.45
2011-01-24	3.45
2011-01-25	3.4
2011-01-26	3.39
2011-01-27	3.45
2011-01-28	3.43
2011-01-31	3.36
2011-02-01	3.43
2011-02-02	3.46
2011-02-03	3.51
2011-02-04	3.58
2011-02-07	3.71
2011-02-08	3.67
2011-02-09	3.75
2011-02-10	3.66
2011-02-11	3.7
2011-02-14	3.66
2011-02-15	3.67
2011-02-16	3.66
2011-02-17	3.63
2011-02-18	3.62
2011-02-21	NA	U
2011-02-22	3.54
2011-02-23	3.52
2011-02-24	3.47
2011-02-25	3.49
2011-02-28	3.42
2011-03-01	3.5
2011-03-02	3.45
2011-03-03	3.5
2011-03-04	3.58
2011-03-07	3.54
2011-03-08	3.54
2011-03-09	3.57
2011-03-10	3.48
2011-03-11	3.37
2011-03-14	3.43
2011-03-15	3.27
2011-03-16	3.32
2011-03-17	3.25
2011-03-18	3.27
2011-03-21	3.35
2011-03-22	3.37
2011-03-23	3.34
2011-03-24	3.39
2011-03-25	3.43
2011-03-28	3.5
2011-03-29	3.48
2011-03-30	3.53
2011-03-31	3.46
2011-04-01	3.51
2011-04-04	3.46
2011-04-05	3.42
2011-04-06	3.51
2011-04-07	3.59
2011-04-08	3.63
2011-04-11	3.63
2011-04-12	3.58
2011-04-13	3.55
2011-04-14	3.49
2011-04-15	3.51
2011-04-18	3.4
2011-04-19	3.42
2011-04-20	3.42
2011-04-21	3.44
2011-04-25	NA	U
2011-04-26	3.4
2011-04-27	3.37
2011-04-28	3.38
2011-04-29	3.34
2011-05-02	3.33
2011-05-03	3.31
2011-05-04	3.28
2011-05-05	3.24
2011-05-06	3.19
2011-05-09	3.2
2011-05-10	3.2
2011-05-11	3.24
2011-05-12	3.21
2011-05-13	3.25
2011-05-16	3.18
2011-05-17	3.18
2011-05-18	3.15
2011-05-19	3.21
2011-05-20	3.2
2011-05-23	3.12
2011-05-24	3.17
2011-05-25	3.14
2011-05-26	3.17
2011-05-27	3.09
2011-05-30	NA	U
2011-05-31	3.13
2011-06-01	3.08
2011-06-02	NA	U
2011-06-03	NA	U
2011-06-06	3.01
2011-06-07	3.05
2011-06-08	3.02
2011-06-09	2.97
2011-06-10	2.99
2011-06-13	NA	U
2011-06-14	3.03
2011-06-15	3.11
2011-06-16	2.98
2011-06-17	2.95
2011-06-20	2.93
2011-06-21	2.98
2011-06-22	2.99
2011-06-23	2.98
2011-06-24	2.96
2011-06-27	2.9
2011-06-28	2.93
2011-06-29	3.06
2011-06-30	3.12
2011-07-01	3.2
2011-07-04	NA	U
2011-07-05	3.18
2011-07-06	3.13
2011-07-07	3.15
2011-07-08	3.18
2011-07-11	3.01
2011-07-12	2.88
2011-07-13	2.95
2011-07-14	2.94
2011-07-15	2.97
2011-07-18	2.91
2011-07-19	2.98
2011-07-20	2.94
2011-07-21	NA	U
2011-07-22	3.02
2011-07-25	3
2011-07-26	3.04
2011-07-27	2.98
2011-07-28	2.99
2011-07-29	2.96
2011-08-01	2.87
2011-08-02	2.73
2011-08-03	2.64
2011-08-04	2.64
2011-08-05	2.41
2011-08-08	2.53
2011-08-09	2.39
2011-08-10	2.27
2011-08-11	2.24
2011-08-12	2.27
2011-08-15	NA	U
2011-08-16	2.29
2011-08-17	2.23
2011-08-18	2.13
2011-08-19	2.1
2011-08-22	2.12
2011-08-23	2.16
2011-08-24	2.13
2011-08-25	2.29
2011-08-26	2.23
2011-08-29	2.22
2011-08-30	2.24
2011-08-31	2.2
2011-09-01	2.22
2011-09-02	2.14
2011-09-05	NA	U
2011-09-06	1.98
2011-09-07	2.05
2011-09-08	2.03
2011-09-09	2
2011-09-12	1.9
2011-09-13	1.95
2011-09-14	1.99
2011-09-15	2.03
2011-09-16	2.08
2011-09-19	2
2011-09-20	1.97
2011-09-21	1.98
2011-09-22	1.82
2011-09-23	1.77
2011-09-26	1.85
2011-09-27	1.95
2011-09-28	1.97
2011-09-29	1.99
2011-09-30	1.99
2011-10-03	1.89
2011-10-04	1.78
2011-10-05	1.86
2011-10-06	1.93
2011-10-07	2
2011-10-10	NA	U
2011-10-11	2.13
2011-10-12	2.2
2011-10-13	2.19
2011-10-14	2.23
2011-10-17	2.3
2011-10-18	2.13
2011-10-19	2.21
2011-10-20	2.15
2011-10-21	2.19
2011-10-24	2.21
2011-10-25	2.26
2011-10-26	2.15
2011-10-27	2.24
2011-10-28	2.42
2011-10-31	2.27
2011-11-01	NA	U
2011-11-02	2.05
2011-11-03	2.01
2011-11-04	2.1
2011-11-07	2.01
2011-11-08	2.04
2011-11-09	2.02
2011-11-10	2.01
2011-11-11	NA	U
2011-11-14	2.04
2011-11-15	1.99
2011-11-16	2.03
2011-11-17	1.96
2011-11-18	1.96
2011-11-21	1.98
2011-11-22	1.98
2011-11-23	1.92
2011-11-24	NA	U
2011-11-25	1.94
2011-11-28	2.08
2011-11-29	2.01
2011-11-30	2
2011-12-01	2.09
2011-12-02	2.12
2011-12-05	2.09
2011-12-06	2.08
2011-12-07	2.12
2011-12-08	2.05
2011-12-09	2.02
2011-12-12	2.04
2011-12-13	2.04
2011-12-14	1.99
2011-12-15	1.88
2011-12-16	1.93
2011-12-19	1.88
2011-12-20	1.86
2011-12-21	1.95
2011-12-22	1.98
2011-12-23	1.97
2011-12-27	2.02
2011-12-28	2
2011-12-29	1.94
2011-12-30	1.91
2012-01-02	NA	U
2012-01-03	1.95
2012-01-04	1.98
2012-01-05	1.98
2012-01-06	2.01
2012-01-09	1.98
2012-01-10	1.98
2012-01-11	1.98
2012-01-12	1.93
2012-01-13	1.92
2012-01-16	NA	U
2012-01-17	1.9
2012-01-18	1.86
2012-01-19	1.9
2012-01-20	1.97
2012-01-23	2.02
2012-01-24	2.08
2012-01-25	2.06
2012-01-26	1.99
2012-01-27	1.96
2012-01-30	1.87
2012-01-31	1.89
2012-02-01	1.83
2012-02-02	1.85
2012-02-03	1.83
2012-02-06	1.92
2012-02-07	1.93
2012-02-08	1.99
2012-02-09	2.01
2012-02-10	2.01
2012-02-13	2.03
2012-02-14	1.98
2012-02-15	1.96
2012-02-16	1.92
2012-02-17	2.01
2012-02-20	NA	U
2012-02-21	2.05
2012-02-22	2.08
2012-02-23	2.04
2012-02-24	2.01
2012-02-27	1.97
2012-02-28	1.94
2012-02-29	1.97
2012-03-01	2.01
2012-03-02	2.04
2012-03-05	1.97
2012-03-06	1.98
2012-03-07	1.97
2012-03-08	2
2012-03-09	2.03
2012-03-12	2.03
2012-03-13	2.05
2012-03-14	2.2
2012-03-15	2.31
2012-03-16	2.32
2012-03-19	2.29
2012-03-20	2.36
2012-03-21	2.39
2012-03-22	2.27
2012-03-23	2.28
2012-03-26	2.26
2012-03-27	2.27
2012-03-28	2.21
2012-03-29	2.21
2012-03-30	2.17
2012-04-02	2.23
2012-04-03	2.2
2012-04-04	2.27
2012-04-05	2.24
2012-04-06	NA	U
2012-04-09	NA	U
2012-04-10	2.07
2012-04-11	2.01
2012-04-12	2.04
2012-04-13	2.02
2012-04-16	1.99
2012-04-17	1.99
2012-04-18	2.02
2012-04-19	2
2012-04-20	1.98
2012-04-23	1.94
2012-04-24	1.95
2012-04-25	1.99
2012-04-26	1.99
2012-04-27	1.93
2012-04-30	1.95
2012-05-02	1.95
2012-05-03	1.94
2012-05-04	1.94
2012-05-07	1.86
2012-05-08	1.85
2012-05-09	1.83
2012-05-10	1.83
2012-05-11	1.87
2012-05-14	1.79
2012-05-15	1.79
2012-05-16	1.77
2012-05-17	NA	U
2012-05-18	NA	U
2012-05-21	1.77
2012-05-22	1.78
2012-05-23	1.76
2012-05-24	1.74
2012-05-25	1.78
2012-05-28	NA	U
2012-05-29	1.74
2012-05-30	1.71
2012-05-31	1.65
2012-06-01	1.54
2012-06-04	1.49
2012-06-05	1.56
2012-06-06	1.61
2012-06-07	1.65
2012-06-08	1.58
2012-06-11	1.69
2012-06-12	1.61
2012-06-13	1.68
2012-06-14	1.61
2012-06-15	1.62
2012-06-18	1.59
2012-06-19	1.57
2012-06-20	1.63
2012-06-21	1.65
2012-06-22	1.63
2012-06-25	1.65
2012-06-26	1.62
2012-06-27	1.63
2012-06-28	1.61
2012-06-29	1.64
2012-07-02	1.66
2012-07-03	1.6
2012-07-04	NA	U
2012-07-05	1.6
2012-07-06	1.58
2012-07-09	1.52
2012-07-10	1.52
2012-07-11	1.52
2012-07-12	1.49
2012-07-13	1.48
2012-07-16	1.49
2012-07-17	1.48
2012-07-18	1.5
2012-07-19	1.5
2012-07-20	1.5
2012-07-23	1.42
2012-07-24	1.45
2012-07-25	1.41
2012-07-26	1.4
2012-07-27	1.45
2012-07-30	1.55
2012-07-31	1.51
2012-08-01	1.5
2012-08-02	1.53
2012-08-03	1.5
2012-08-06	1.56
2012-08-07	1.58
2012-08-08	1.62
2012-08-09	1.66
2012-08-10	1.61
2012-08-13	1.64
2012-08-14	1.68
2012-08-16	1.83
2012-08-17	1.84
2012-08-20	1.85
2012-08-21	1.82
2012-08-22	1.79
2012-08-23	1.69
2012-08-24	1.67
2012-08-27	1.68
2012-08-28	1.65
2012-08-29	1.63
2012-08-30	1.65
2012-08-31	1.65
2012-09-03	NA	U
2012-09-04	1.59
2012-09-05	1.56
2012-09-06	1.63
2012-09-07	1.72
2012-09-10	1.66
2012-09-11	1.67
2012-09-12	1.74
2012-09-13	1.74
2012-09-14	1.78
2012-09-17	1.87
2012-09-18	1.83
2012-09-19	1.81
2012-09-20	1.74
2012-09-21	1.8
2012-09-24	1.73
2012-09-25	1.69
2012-09-26	1.66
2012-09-27	1.63
2012-09-28	1.64
2012-10-01	1.64
2012-10-02	1.64
2012-10-03	1.61
2012-10-04	1.63
2012-10-05	1.67
2012-10-08	NA	U
2012-10-09	1.7
2012-10-10	1.73
2012-10-11	1.69
2012-10-12	1.7
2012-10-15	1.67
2012-10-16	1.68
2012-10-17	1.75
2012-10-18	1.83
2012-10-19	1.82
2012-10-22	1.8
2012-10-23	1.8
2012-10-24	1.79
2012-10-25	1.84
2012-10-26	1.79
2012-10-29	1.74
2012-10-30	NA	U
2012-10-31	1.76
2012-11-01	NA	U
2012-11-02	1.73
2012-11-05	1.69
2012-11-06	1.71
2012-11-07	1.7
2012-11-08	1.66
2012-11-09	1.62
2012-11-12	NA	U
2012-11-13	1.59
2012-11-14	1.63
2012-11-15	1.61
2012-11-16	1.59
2012-11-19	1.61
2012-11-20	1.63
2012-11-21	1.66
2012-11-22	NA	U
2012-11-23	1.68
2012-11-26	1.67
2012-11-27	1.66
2012-11-28	1.63
2012-11-29	1.64
2012-11-30	1.63
2012-12-03	1.63
2012-12-04	1.64
2012-12-05	1.6
2012-12-06	1.6
2012-12-07	1.59
2012-12-10	1.61
2012-12-11	1.63
2012-12-12	1.68
2012-12-13	1.7
2012-12-14	1.73
2012-12-17	1.73
2012-12-18	1.78
2012-12-19	1.81
2012-12-20	1.78
2012-12-21	1.77
2012-12-24	1.77
2012-12-27	1.78
2012-12-28	1.73
2012-12-31	1.72
2013-01-02	1.83
2013-01-03	1.84
2013-01-04	1.96
2013-01-07	1.91
2013-01-08	1.91
2013-01-09	1.89
2013-01-10	1.89
2013-01-11	1.9
2013-01-14	1.87
2013-01-15	1.84
2013-01-16	1.83
2013-01-17	1.84
2013-01-18	1.88
2013-01-21	NA	U
2013-01-22	1.87
2013-01-23	1.85
2013-01-24	1.82
2013-01-25	1.89
2013-01-28	1.95
2013-01-29	1.97
2013-01-30	2.04
2013-01-31	1.99
2013-02-01	2.01
2013-02-04	2.06
2013-02-05	1.99
2013-02-06	2.01
2013-02-07	1.99
2013-02-08	1.95
2013-02-11	1.98
2013-02-12	1.96
2013-02-13	2
2013-02-14	2.06
2013-02-15	2
2013-02-18	NA	U
2013-02-19	2.01
2013-02-20	2.05
2013-02-21	2
2013-02-22	2
2013-02-25	1.97
2013-02-26	1.89
2013-02-27	1.88
2013-02-28	1.89
2013-03-01	1.87
2013-03-04	1.84
2013-03-05	1.91
2013-03-06	1.93
2013-03-07	1.94
2013-03-08	2.01
2013-03-11	2.06
2013-03-12	2.04
2013-03-13	2.02
2013-03-14	2.06
2013-03-15	2.05
2013-03-18	1.95
2013-03-19	1.94
2013-03-20	1.94
2013-03-21	1.96
2013-03-22	1.91
2013-03-25	1.97
2013-03-26	1.94
2013-03-27	1.89
2013-03-28	1.84
2013-03-29	NA	U
2013-04-01	NA	U
2013-04-02	1.85
2013-04-03	1.86
2013-04-04	1.82
2013-04-05	1.78
2013-04-08	1.73
2013-04-09	1.75
2013-04-10	1.77
2013-04-11	1.81
2013-04-12	1.78
2013-04-15	1.74
2013-04-16	1.72
2013-04-17	1.73
2013-04-18	1.7
2013-04-19	1.71
2013-04-22	1.74
2013-04-23	1.66
2013-04-24	1.72
2013-04-25	1.72
2013-04-26	1.7
2013-04-29	1.67
2013-04-30	1.67
2013-05-01	NA	U
2013-05-02	1.64
2013-05-03	1.64
2013-05-06	1.75
2013-05-07	1.76
2013-05-08	1.79
2013-05-09	NA	U
2013-05-10	NA	U
2013-05-13	1.91
2013-05-14	1.92
2013-05-15	1.96
2013-05-16	1.94
2013-05-17	1.87
2013-05-20	NA	U
2013-05-21	1.96
2013-05-22	1.94
2013-05-23	1.99
2013-05-24	2.03
2013-05-27	NA	U
2013-05-28	2.05
2013-05-29	2.2
2013-05-30	2.12
2013-05-31	2.08
2013-06-03	2.17
2013-06-04	2.15
2013-06-05	2.15
2013-06-06	2.1
2013-06-07	2.06
2013-06-10	2.17
2013-06-11	2.26
2013-06-12	2.2
2013-06-13	2.19
2013-06-14	2.13
2013-06-17	2.14
2013-06-18	2.19
2013-06-19	2.19
2013-06-20	2.4
2013-06-21	2.41
2013-06-24	2.62
2013-06-25	2.5
2013-06-26	2.58
2013-06-27	2.53
2013-06-28	2.46
2013-07-01	2.56
2013-07-02	2.47
2013-07-03	2.45
2013-07-04	NA	U
2013-07-05	2.57
2013-07-08	2.71
2013-07-09	2.67
2013-07-10	2.65
2013-07-11	2.6
2013-07-12	2.55
2013-07-15	2.61
2013-07-16	2.55
2013-07-17	2.56
2013-07-18	2.49
2013-07-19	2.54
2013-07-22	2.49
2013-07-23	2.52
2013-07-24	2.56
2013-07-25	2.61
2013-07-26	2.59
2013-07-29	2.58
2013-07-30	2.6
2013-07-31	2.63
2013-08-01	2.62
2013-08-02	2.74
2013-08-05	2.63
2013-08-06	2.67
2013-08-07	2.64
2013-08-08	2.61
2013-08-09	2.61
2013-08-12	2.61
2013-08-13	2.67
2013-08-14	2.72
2013-08-16	2.79
2013-08-19	2.87
2013-08-20	2.84
2013-08-21	2.84
2013-08-22	2.94
2013-08-23	2.91
2013-08-26	2.84
2013-08-27	2.79
2013-08-28	2.76
2013-08-29	2.8
2013-08-30	2.79
2013-09-02	NA	U
2013-09-03	2.84
2013-09-04	2.89
2013-09-05	2.95
2013-09-06	3
2013-09-09	2.92
2013-09-10	2.96
2013-09-11	2.97
2013-09-12	2.91
2013-09-13	2.95
2013-09-16	2.84
2013-09-17	2.85
2013-09-18	2.86
2013-09-19	2.73
2013-09-20	2.75
2013-09-23	2.75
2013-09-24	2.71
2013-09-25	2.66
2013-09-26	2.65
2013-09-27	2.67
2013-09-30	2.63
2013-10-01	2.67
2013-10-02	2.65
2013-10-03	2.66
2013-10-04	2.63
2013-10-07	2.64
2013-10-08	2.66
2013-10-09	2.64
2013-10-10	2.71
2013-10-11	2.7
2013-10-14	NA	U
2013-10-15	2.74
2013-10-16	2.74
2013-10-17	2.64
2013-10-18	2.58
2013-10-21	2.6
2013-10-22	2.61
2013-10-23	2.5
2013-10-24	2.51
2013-10-25	2.53
2013-10-28	2.53
2013-10-29	2.52
2013-10-30	2.51
2013-10-31	2.53
2013-11-04	2.63
2013-11-05	2.63
2013-11-06	2.66
2013-11-07	2.66
2013-11-08	2.63
2013-11-11	NA	U
2013-11-12	2.81
2013-11-13	2.77
2013-11-14	2.74
2013-11-15	2.72
2013-11-18	2.72
2013-11-19	2.7
2013-11-20	2.73
2013-11-21	2.81
2013-11-22	2.81
2013-11-25	2.78
2013-11-26	2.74
2013-11-27	2.74
2013-11-28	NA	U
2013-11-29	2.78
2013-12-02	2.8
2013-12-03	2.81
2013-12-04	2.82
2013-12-05	2.86
2013-12-06	2.88
2013-12-09	2.87
2013-12-10	2.85
2013-12-11	2.82
2013-12-12	2.86
2013-12-13	2.9
2013-12-16	2.87
2013-12-17	2.89
2013-12-18	2.87
2013-12-19	2.9
2013-12-20	2.95
2013-12-23	2.92
2013-12-24	2.96
2013-12-27	3.02
2013-12-30	3.03
2013-12-31	3.01
2014-01-02	3.05
2014-01-03	3
2014-01-06	3
2014-01-07	2.98
2014-01-08	2.98
2014-01-09	3.01
2014-01-10	2.99
2014-01-13	2.88
2014-01-14	2.87
2014-01-15	2.89
2014-01-16	2.9
2014-01-17	2.86
2014-01-20	NA	U
2014-01-21	2.87
2014-01-22	2.87
2014-01-23	2.86
2014-01-24	2.76
2014-01-27	2.76
2014-01-28	2.8
2014-01-29	2.79
2014-01-30	2.71
2014-01-31	2.69
2014-02-03	2.68
2014-02-04	2.62
2014-02-05	2.64
2014-02-06	2.7
2014-02-07	2.71
2014-02-10	2.68
2014-02-11	2.71
2014-02-12	2.75
2014-02-13	2.74
2014-02-14	2.75
2014-02-17	NA	U
2014-02-18	2.74
2014-02-19	2.71
2014-02-20	2.73
2014-02-21	2.78
2014-02-24	2.74
2014-02-25	2.76
2014-02-26	2.73
2014-02-27	2.67
2014-02-28	2.69
2014-03-03	2.62
2014-03-04	2.66
2014-03-05	2.71
2014-03-06	2.72
2014-03-07	2.75
2014-03-10	2.8
2014-03-11	2.81
2014-03-12	2.77
2014-03-13	2.75
2014-03-14	2.68
2014-03-17	2.69
2014-03-18	2.69
2014-03-19	2.69
2014-03-20	2.79
2014-03-21	2.78
2014-03-24	2.78
2014-03-25	2.75
2014-03-26	2.76
2014-03-27	2.71
2014-03-28	2.71
2014-03-31	2.76
2014-04-01	2.77
2014-04-02	2.79
2014-04-03	2.82
2014-04-04	2.82
2014-04-07	2.75
2014-04-08	2.73
2014-04-09	2.72
2014-04-10	2.69
2014-04-11	2.66
2014-04-14	2.64
2014-04-15	2.66
2014-04-16	2.66
2014-04-17	2.66
2014-04-22	2.72
2014-04-23	2.73
2014-04-24	2.72
2014-04-25	2.69
2014-04-28	2.69
2014-04-29	2.73
2014-04-30	2.72
2014-05-02	2.64
2014-05-05	2.6
2014-05-06	2.64
2014-05-07	2.6
2014-05-08	2.62
2014-05-09	2.62
2014-05-12	2.66
2014-05-13	2.67
2014-05-14	2.6
2014-05-15	2.55
2014-05-16	2.53
2014-05-19	2.53
2014-05-20	2.55
2014-05-21	2.53
2014-05-22	2.57
2014-05-23	2.56
2014-05-26	2.55
2014-05-27	2.56
2014-05-28	2.51
2014-06-02	2.49
2014-06-03	2.55
2014-06-04	2.6
2014-06-05	2.6
2014-06-06	2.59
2014-06-10	2.64
2014-06-11	2.67
2014-06-12	2.67
2014-06-13	2.61
2014-06-16	2.6
2014-06-17	2.62
2014-06-18	2.66
2014-06-19	2.6
2014-06-20	2.65
2014-06-23	2.62
2014-06-24	2.62
2014-06-25	2.6
2014-06-26	2.57
2014-06-27	2.54
2014-06-30	2.54
2014-07-01	2.57
2014-07-02	2.56
2014-07-03	2.65
2014-07-04	NA	U
2014-07-07	2.66
2014-07-08	2.61
2014-07-09	2.59
2014-07-10	2.54
2014-07-11	2.55
2014-07-14	2.54
2014-07-15	2.54
2014-07-16	2.55
2014-07-17	2.52
2014-07-18	2.5
2014-07-21	NA	U
2014-07-22	2.5
2014-07-23	2.49
2014-07-24	2.49
2014-07-25	2.53
2014-07-28	2.5
2014-07-29	2.49
2014-07-30	2.49
2014-07-31	2.56
2014-08-01	2.6
2014-08-04	2.51
2014-08-05	2.51
2014-08-06	2.48
2014-08-07	2.47
2014-08-08	2.38
2014-08-11	2.44
2014-08-12	2.44
2014-08-13	2.49
2014-08-14	2.43
2014-08-15	NA	U
2014-08-18	2.38
2014-08-19	2.39
2014-08-20	2.43
2014-08-21	2.45
2014-08-22	2.42
2014-08-25	2.42
2014-08-26	2.39
2014-08-27	2.39
2014-08-28	2.36
2014-08-29	2.36
2014-09-01	NA	U
2014-09-02	2.39
2014-09-03	2.47
2014-09-04	2.42
2014-09-05	2.46
2014-09-08	2.44
2014-09-09	2.51
2014-09-10	2.53
2014-09-11	2.52
2014-09-12	2.58
2014-09-15	2.63
2014-09-16	2.57
2014-09-17	2.59
2014-09-18	2.62
2014-09-19	2.65
2014-09-22	2.58
2014-09-23	2.56
2014-09-24	2.55
2014-09-25	2.57
2014-09-26	2.51
2014-09-29	2.55
2014-09-30	2.53
2014-10-01	2.51
2014-10-02	2.42
2014-10-03	2.46
2014-10-06	2.45
2014-10-07	2.42
2014-10-08	2.35
2014-10-09	2.33
2014-10-10	2.34
2014-10-13	NA	U
2014-10-14	2.22
2014-10-15	2.2
2014-10-16	2.08
2014-10-17	2.2
2014-10-20	2.2
2014-10-21	2.18
2014-10-22	2.19
2014-10-23	2.25
2014-10-24	2.27
2014-10-27	2.29
2014-10-28	2.27
2014-10-29	2.3
2014-10-30	2.33
2014-10-31	2.33
2014-11-03	2.33
2014-11-04	2.35
2014-11-05	2.36
2014-11-06	2.34
2014-11-07	2.4
2014-11-10	2.3
2014-11-11	NA	U
2014-11-12	2.35
2014-11-13	2.38
2014-11-14	2.35
2014-11-17	2.31
2014-11-18	2.35
2014-11-19	2.34
2014-11-20	2.34
2014-11-21	2.34
2014-11-24	2.34
2014-11-25	2.31
2014-11-26	2.26
2014-11-27	NA	U
2014-11-28	2.22
2014-12-01	2.18
2014-12-02	2.25
2014-12-03	2.3
2014-12-04	2.29
2014-12-05	2.28
2014-12-08	2.34
2014-12-09	2.28
2014-12-10	2.21
2014-12-11	2.17
2014-12-12	2.15
2014-12-15	2.14
2014-12-16	2.1
2014-12-17	2.1
2014-12-18	2.16
2014-12-19	2.22
2014-12-22	2.17
2014-12-23	2.17
2014-12-24	2.27
2014-12-29	2.24
2014-12-30	2.22
2014-12-31	2.18
2015-01-02	2.21
2015-01-05	2.13
2015-01-06	2.03
2015-01-07	1.95
2015-01-08	2
2015-01-09	2.01
2015-01-12	1.98
2015-01-13	1.89
2015-01-14	1.9
2015-01-15	1.86
2015-01-16	1.72
2015-01-19	NA	U
2015-01-20	1.8
2015-01-21	1.82
2015-01-22	1.92
2015-01-23	1.83
2015-01-26	1.79
2015-01-27	1.82
2015-01-28	1.81
2015-01-29	1.75
2015-01-30	1.73
2015-02-02	1.68
2015-02-03	1.7
2015-02-04	1.77
2015-02-05	1.78
2015-02-06	1.82
2015-02-09	1.9
2015-02-10	2
2015-02-11	2
2015-02-12	2.02
2015-02-13	2.01
2015-02-16	NA	U
2015-02-17	2.05
2015-02-18	2.15
2015-02-19	2.08
2015-02-20	2.11
2015-02-23	2.13
2015-02-24	2.09
2015-02-25	1.97
2015-02-26	1.95
2015-02-27	2.05
2015-03-02	2.02
2015-03-03	2.1
2015-03-04	2.13
2015-03-05	2.14
2015-03-06	2.13
2015-03-09	2.24
2015-03-10	2.18
2015-03-11	2.15
2015-03-12	2.09
2015-03-13	2.15
2015-03-16	2.1
2015-03-17	2.06
2015-03-18	2.05
2015-03-19	1.94
2015-03-20	1.98
2015-03-23	1.94
2015-03-24	1.92
2015-03-25	1.88
2015-03-26	1.9
2015-03-27	1.99
2015-03-30	1.98
2015-03-31	1.96
2015-04-01	1.95
2015-04-02	1.87
2015-04-07	1.92
2015-04-08	1.89
2015-04-09	1.9
2015-04-10	1.97
2015-04-13	1.98
2015-04-14	1.92
2015-04-15	1.91
2015-04-16	1.9
2015-04-17	1.87
2015-04-20	1.89
2015-04-21	1.89
2015-04-22	1.9
2015-04-23	1.97
2015-04-24	1.98
2015-04-27	1.92
2015-04-28	1.93
2015-04-29	2.01
2015-04-30	2.06
2015-05-04	2.13
2015-05-05	2.14
2015-05-06	2.2
2015-05-07	2.25
2015-05-08	2.17
2015-05-11	2.18
2015-05-12	2.33
2015-05-13	2.25
2015-05-18	2.18
2015-05-19	2.2
2015-05-20	2.28
2015-05-21	2.24
2015-05-22	2.18
2015-05-26	2.2
2015-05-27	2.16
2015-05-28	2.15
2015-05-29	2.14
2015-06-01	2.14
2015-06-02	2.23
2015-06-03	2.28
2015-06-04	2.42
2015-06-05	2.36
2015-06-08	2.4
2015-06-09	2.38
2015-06-10	2.48
2015-06-11	2.5
2015-06-12	2.41
2015-06-15	2.37
2015-06-16	2.34
2015-06-17	2.35
2015-06-18	2.28
2015-06-19	2.32
2015-06-22	2.33
2015-06-23	2.38
2015-06-24	2.41
2015-06-25	2.39
2015-06-26	2.42
2015-06-29	2.36
2015-06-30	2.35
2015-07-01	2.4
2015-07-02	2.45
2015-07-03	NA	U
2015-07-06	2.32
2015-07-07	2.3
2015-07-08	2.2
2015-07-09	2.25
2015-07-10	2.36
2015-07-13	2.45
2015-07-14	2.44
2015-07-15	2.42
2015-07-16	2.39
2015-07-17	2.37
2015-07-20	2.39
2015-07-22	2.35
2015-07-23	2.33
2015-07-24	2.29
2015-07-27	2.27
2015-07-28	2.27
2015-07-29	2.27
2015-07-30	2.31
2015-07-31	2.27
2015-08-03	2.21
2015-08-04	2.17
2015-08-05	2.25
2015-08-06	2.28
2015-08-07	2.24
2015-08-10	2.2
2015-08-11	2.19
2015-08-12	2.1
2015-08-13	2.17
2015-08-14	2.19
2015-08-17	2.19
2015-08-18	2.17
2015-08-19	2.19
2015-08-20	2.12
2015-08-21	2.09
2015-08-24	2.04
2015-08-25	2.06
2015-08-26	2.1
2015-08-27	2.16
2015-08-28	2.17
2015-08-31	2.18
2015-09-01	2.17
2015-09-02	2.16
2015-09-03	2.19
2015-09-04	2.14
2015-09-07	NA	U
2015-09-08	2.16
2015-09-09	2.22
2015-09-10	2.22
2015-09-11	2.21
2015-09-14	2.19
2015-09-15	2.19
2015-09-16	2.28
2015-09-17	2.29
2015-09-18	2.18
2015-09-21	2.17
2015-09-22	2.18
2015-09-23	2.17
2015-09-24	2.16
2015-09-25	2.17
2015-09-28	2.16
2015-09-29	2.1
2015-09-30	2.1
2015-10-01	2.06
2015-10-02	2.06
2015-10-05	2
2015-10-06	2.05
2015-10-07	2.09
2015-10-08	2.05
2015-10-09	2.11
2015-10-12	NA	U
2015-10-13	2.05
2015-10-14	2.04
2015-10-15	2
2015-10-16	2.02
2015-10-19	2.05
2015-10-20	2.04
2015-10-21	2.06
2015-10-22	2.04
2015-10-23	2.05
2015-10-26	2.09
2015-10-27	2.06
2015-10-28	2.05
2015-10-29	2.1
2015-10-30	2.15
2015-11-02	2.18
2015-11-03	2.18
2015-11-04	2.22
2015-11-05	2.25
2015-11-06	2.25
2015-11-09	2.35
2015-11-10	2.33
2015-11-12	2.33
2015-11-13	2.32
2015-11-16	2.28
2015-11-17	2.29
2015-11-18	2.27
2015-11-19	2.27
2015-11-20	2.27
2015-11-23	2.3
2015-11-24	2.24
2015-11-25	2.24
2015-11-26	NA	U
2015-11-27	2.22
2015-11-30	2.25
2015-12-01	2.24
2015-12-02	2.18
2015-12-03	2.2
2015-12-04	2.3
2015-12-07	2.29
2015-12-08	2.24
2015-12-09	2.24
2015-12-10	2.23
2015-12-11	2.23
2015-12-14	2.17
2015-12-15	2.25
2015-12-16	2.28
2015-12-17	2.25
2015-12-18	2.22
2015-12-21	2.22
2015-12-22	2.2
2015-12-23	2.25
2015-12-24	2.27
2015-12-28	2.26
2015-12-29	2.25
2015-12-30	2.31
2015-12-31	2.31
2016-01-04	2.24
2016-01-05	2.25
2016-01-06	2.22
2016-01-07	2.15
2016-01-08	2.19
2016-01-11	2.16
2016-01-12	2.2
2016-01-13	2.14
2016-01-14	2.08
2016-01-15	2.07
2016-01-18	NA	U
2016-01-19	2.07
2016-01-20	1.98
2016-01-21	1.99
2016-01-22	2.07
2016-01-25	2.05
2016-01-26	1.99
2016-01-27	2.01
2016-01-28	2.03
2016-01-29	1.95
2016-02-01	1.94
2016-02-02	1.93
2016-02-03	1.87
2016-02-04	1.91
2016-02-05	1.86
2016-02-08	1.83
2016-02-09	1.76
2016-02-10	1.77
2016-02-11	1.62
2016-02-12	1.68
2016-02-15	NA	U
2016-02-16	1.77
2016-02-17	1.78
2016-02-18	1.82
2016-02-19	1.76
2016-02-22	1.78
2016-02-23	1.76
2016-02-24	1.7
2016-02-25	1.72
2016-02-26	1.74
2016-02-29	1.75
2016-03-01	1.75
2016-03-02	1.85
2016-03-03	1.86
2016-03-04	1.83
2016-03-07	1.91
2016-03-08	1.85
2016-03-09	1.87
2016-03-10	1.87
2016-03-11	1.96
2016-03-14	1.98
2016-03-15	1.94
2016-03-16	1.97
2016-03-17	1.88
2016-03-18	1.88
2016-03-21	1.88
2016-03-22	1.91
2016-03-23	1.95
2016-03-24	1.87
2016-03-29	1.88
2016-03-30	1.82
2016-03-31	1.82
2016-04-01	1.8
2016-04-04	1.77
2016-04-05	1.74
2016-04-06	1.75
2016-04-07	1.75
2016-04-08	1.72
2016-04-11	1.72
2016-04-12	1.76
2016-04-13	1.79
2016-04-14	1.78
2016-04-15	1.78
2016-04-18	1.74
2016-04-19	1.8
2016-04-20	1.77
2016-04-21	1.85
2016-04-22	1.86
2016-04-25	1.88
2016-04-26	1.91
2016-04-27	1.91
2016-04-28	1.83
2016-04-29	1.84
2016-05-02	1.83
2016-05-03	1.83
2016-05-04	1.81
2016-05-09	1.79
2016-05-10	1.78
2016-05-11	1.75
2016-05-12	1.74
2016-05-13	1.73
2016-05-16	NA	U
2016-05-17	1.77
2016-05-18	1.79
2016-05-19	1.88
2016-05-20	1.86
2016-05-23	1.84
2016-05-24	1.84
2016-05-25	1.88
2016-05-26	1.87
2016-05-27	1.83
2016-05-30	NA	U
2016-05-31	1.88
2016-06-01	1.84
2016-06-02	1.84
2016-06-03	1.81
2016-06-06	1.72
2016-06-07	1.75
2016-06-08	1.72
2016-06-09	1.68
2016-06-10	1.68
2016-06-13	1.63
2016-06-14	1.58
2016-06-15	1.64
2016-06-16	1.57
2016-06-17	1.61
2016-06-20	1.67
2016-06-21	1.68
2016-06-22	1.69
2016-06-23	1.71
2016-06-24	1.54
2016-06-27	1.47
2016-06-28	1.47
2016-06-29	1.47
2016-06-30	1.54
2016-07-01	1.42
2016-07-04	NA	U
2016-07-05	1.39
2016-07-06	1.34
2016-07-07	1.39
2016-07-08	1.39
2016-07-11	1.38
2016-07-12	1.49
2016-07-13	1.49
2016-07-14	1.5
2016-07-15	1.54
2016-07-18	1.58
2016-07-19	1.55
2016-07-20	1.57
2016-07-22	1.57
2016-07-25	1.59
2016-07-26	1.55
2016-07-27	1.58
2016-07-28	1.51
2016-07-29	1.53
2016-08-01	1.49
2016-08-02	1.53
2016-08-03	1.54
2016-08-04	1.55
2016-08-05	1.5
2016-08-08	1.58
2016-08-09	1.58
2016-08-10	1.54
2016-08-11	1.52
2016-08-12	1.54
2016-08-16	1.53
2016-08-17	1.59
2016-08-18	1.56
2016-08-19	1.54
2016-08-22	1.6
2016-08-23	1.57
2016-08-24	1.56
2016-08-25	1.56
2016-08-26	1.57
2016-08-29	1.62
2016-08-30	1.59
2016-08-31	1.58
2016-09-01	1.6
2016-09-02	1.6
2016-09-05	NA	U
2016-09-06	1.62
2016-09-07	1.54
2016-09-08	1.54
2016-09-09	1.62
2016-09-12	1.7
2016-09-13	1.66
2016-09-14	1.72
2016-09-15	1.71
2016-09-16	1.68
2016-09-19	1.7
2016-09-20	1.7
2016-09-21	1.69
2016-09-22	1.65
2016-09-23	1.62
2016-09-26	1.61
2016-09-27	1.58
2016-09-28	1.58
2016-09-29	1.59
2016-09-30	1.55
2016-10-03	1.61
2016-10-04	1.63
2016-10-05	1.69
2016-10-06	1.71
2016-10-07	1.76
2016-10-10	NA	U
2016-10-11	1.78
2016-10-12	1.78
2016-10-13	1.75
2016-10-14	1.78
2016-10-17	1.82
2016-10-18	1.78
2016-10-19	1.75
2016-10-20	1.75
2016-10-21	1.75
2016-10-24	1.73
2016-10-25	1.77
2016-10-26	1.77
2016-10-27	1.83
2016-10-28	1.86
2016-10-31	1.85
2016-11-02	1.8
2016-11-03	1.81
2016-11-04	1.8
2016-11-07	1.82
2016-11-08	1.82
2016-11-09	1.95
2016-11-10	2.03
2016-11-14	2.23
2016-11-15	2.2
2016-11-16	2.26
2016-11-17	2.2
2016-11-18	2.32
2016-11-21	2.31
2016-11-22	2.3
2016-11-23	2.3
2016-11-24	NA	U
2016-11-25	2.38
2016-11-28	2.33
2016-11-29	2.32
2016-11-30	2.33
2016-12-01	2.41
2016-12-02	2.43
2016-12-05	2.41
2016-12-06	2.4
2016-12-07	2.38
2016-12-08	2.37
2016-12-09	2.44
2016-12-12	2.51
2016-12-13	2.46
2016-12-14	2.45
2016-12-15	2.6
2016-12-16	2.56
2016-12-19	2.59
2016-12-20	2.59
2016-12-21	2.56
2016-12-22	2.55
2016-12-23	2.56
2016-12-27	2.56
2016-12-28	2.57
2016-12-29	2.47
2016-12-30	2.5
2017-01-02	NA	U
2017-01-03	2.51
2017-01-04	2.47
2017-01-05	2.44
2017-01-06	2.36
2017-01-09	2.4
2017-01-10	2.38
2017-01-11	2.39
2017-01-12	2.32
2017-01-13	2.36
2017-01-16	NA	U
2017-01-17	2.33
2017-01-18	2.34
2017-01-19	2.43
2017-01-20	2.5
2017-01-23	2.47
2017-01-24	2.43
2017-01-25	2.49
2017-01-26	2.57
2017-01-27	2.52
2017-01-30	2.5
2017-01-31	2.51
2017-02-01	2.48
2017-02-02	2.48
2017-02-03	2.5
2017-02-06	2.47
2017-02-07	2.43
2017-02-08	2.41
2017-02-09	2.37
2017-02-10	2.43
2017-02-13	2.44
2017-02-14	2.46
2017-02-15	2.49
2017-02-16	2.5
2017-02-17	2.44
2017-02-20	NA	U
2017-02-21	2.47
2017-02-22	2.44
2017-02-23	2.42
2017-02-24	2.39
2017-02-27	2.35
2017-02-28	2.38
2017-03-01	2.43
2017-03-02	2.48
2017-03-03	2.5
2017-03-06	2.48
2017-03-07	2.52
2017-03-08	2.55
2017-03-09	2.59
2017-03-10	2.63
2017-03-13	2.58
2017-03-14	2.63
2017-03-15	2.6
2017-03-16	2.54
2017-03-17	2.55
2017-03-20	2.51
2017-03-21	2.51
2017-03-22	2.42
2017-03-23	2.42
2017-03-24	2.44
2017-03-27	2.38
2017-03-28	2.4
2017-03-29	2.42
2017-03-30	2.39
2017-03-31	2.44
2017-04-03	2.4
2017-04-04	2.34
2017-04-05	2.38
2017-04-06	2.36
2017-04-07	2.34
2017-04-10	2.39
2017-04-11	2.36
2017-04-12	2.31
2017-04-13	2.24
2017-04-18	2.24
2017-04-19	2.21
2017-04-20	2.25
2017-04-21	2.25
2017-04-24	2.32
2017-04-25	2.32
2017-04-26	2.34
2017-04-27	2.32
2017-04-28	2.31
2017-05-02	2.35
2017-05-03	2.31
2017-05-04	2.35
2017-05-05	2.37
2017-05-08	2.36
2017-05-09	2.41
2017-05-10	2.39
2017-05-11	2.42
2017-05-12	2.38
2017-05-15	2.35
2017-05-16	2.36
2017-05-17	2.3
2017-05-18	2.23
2017-05-19	2.26
2017-05-22	2.26
2017-05-23	2.26
2017-05-24	2.29
2017-05-29	NA	U
2017-05-30	2.25
2017-05-31	2.24
2017-06-01	2.22
2017-06-02	2.22
2017-06-05	NA	U
2017-06-06	2.17
2017-06-07	2.16
2017-06-08	2.2
2017-06-09	2.21
2017-06-12	2.22
2017-06-13	2.23
2017-06-14	2.21
2017-06-15	2.16
2017-06-16	2.18
2017-06-19	2.16
2017-06-20	2.19
2017-06-21	2.16
2017-06-22	2.16
2017-06-23	2.18
2017-06-26	2.17
2017-06-27	2.16
2017-06-28	2.25
2017-06-29	2.26
2017-06-30	2.28
2017-07-03	2.33
2017-07-04	NA	U
2017-07-05	2.36
2017-07-06	2.35
2017-07-07	2.39
2017-07-10	2.39
2017-07-11	2.41
2017-07-12	2.36
2017-07-13	2.32
2017-07-14	2.36
2017-07-17	2.33
2017-07-18	2.31
2017-07-19	2.28
2017-07-20	2.28
2017-07-24	2.25
2017-07-25	2.28
2017-07-26	2.33
2017-07-27	2.3
2017-07-28	2.33
2017-07-31	2.3
2017-08-01	2.31
2017-08-02	2.28
2017-08-03	2.28
2017-08-04	2.24
2017-08-07	2.29
2017-08-08	2.27
2017-08-09	2.25
2017-08-10	2.25
2017-08-11	2.2
2017-08-14	2.23
2017-08-16	2.29
2017-08-17	2.25
2017-08-18	2.19
2017-08-21	2.19
2017-08-22	2.22
2017-08-23	2.23
2017-08-24	2.19
2017-08-25	2.21
2017-08-28	2.18
2017-08-29	2.11
2017-08-30	2.14
2017-08-31	2.16
2017-09-01	2.13
2017-09-04	NA	U
2017-09-05	2.16
2017-09-06	2.08
2017-09-07	2.1
2017-09-08	2.05
2017-09-11	2.1
2017-09-12	2.16
2017-09-13	2.17
2017-09-14	2.2
2017-09-15	2.2
2017-09-18	2.22
2017-09-19	2.23
2017-09-20	2.24
2017-09-21	2.28
2017-09-22	2.27
2017-09-25	2.25
2017-09-26	2.23
2017-09-27	2.31
2017-09-28	2.36
2017-09-29	2.32
2017-10-02	2.36
2017-10-03	2.37
2017-10-04	2.33
2017-10-05	2.34
2017-10-06	2.38
2017-10-09	NA	U
2017-10-10	2.36
2017-10-11	2.36
2017-10-12	2.34
2017-10-13	2.34
2017-10-16	2.31
2017-10-17	2.33
2017-10-18	2.34
2017-10-19	2.34
2017-10-20	2.37
2017-10-23	2.41
2017-10-24	2.41
2017-10-25	2.46
2017-10-26	2.44
2017-10-27	2.47
2017-10-30	2.41
2017-10-31	2.39
2017-11-02	2.39
2017-11-03	2.37
2017-11-06	2.34
2017-11-07	2.35
2017-11-08	2.32
2017-11-09	2.33
2017-11-10	2.39
2017-11-13	2.39
2017-11-14	2.41
2017-11-15	2.35
2017-11-16	2.38
2017-11-17	2.38
2017-11-20	2.36
2017-11-21	2.37
2017-11-22	2.38
2017-11-23	NA	U
2017-11-24	2.36
2017-11-27	2.36
2017-11-28	2.34
2017-11-29	2.35
2017-11-30	2.4
2017-12-01	2.4
2017-12-04	2.4
2017-12-05	2.39
2017-12-06	2.35
2017-12-07	2.35
2017-12-08	2.39
2017-12-11	2.39
2017-12-12	2.4
2017-12-13	2.43
2017-12-14	2.39
2017-12-15	2.37
2017-12-18	2.39
2017-12-19	2.41
2017-12-20	2.46
2017-12-21	2.5
2017-12-22	2.5
2017-12-27	2.49
2017-12-28	2.45
2017-12-29	2.44
2018-01-02	2.44
2018-01-03	2.48
2018-01-04	2.49
2018-01-05	2.47
2018-01-08	2.49
2018-01-09	2.51
2018-01-10	2.56
2018-01-11	2.56
2018-01-12	2.56
2018-01-15	NA	U
2018-01-16	2.55
2018-01-17	2.57
2018-01-18	2.63
2018-01-19	2.64
2018-01-22	2.67
2018-01-23	2.64
2018-01-24	2.65
2018-01-25	2.66
2018-01-26	2.64
2018-01-29	2.74
2018-01-30	2.71
2018-01-31	2.72
2018-02-01	2.76
2018-02-02	2.82
2018-02-05	2.86
2018-02-06	2.75
2018-02-07	2.78
2018-02-08	2.85
2018-02-09	2.86
2018-02-12	2.91
2018-02-13	2.85
2018-02-14	2.85
2018-02-15	2.94
2018-02-16	2.91
2018-02-19	NA	U
2018-02-20	2.93
2018-02-21	2.91
2018-02-22	2.94
2018-02-23	2.92
2018-02-26	2.88
2018-02-27	2.89
2018-02-28	2.92
2018-03-01	2.86
2018-03-02	2.82
2018-03-05	2.86
2018-03-06	2.89
2018-03-07	2.88
2018-03-08	2.91
2018-03-09	2.9
2018-03-12	2.92
2018-03-13	2.9
2018-03-14	2.86
2018-03-15	2.84
2018-03-16	2.83
2018-03-19	2.88
2018-03-20	2.88
2018-03-21	2.91
2018-03-22	2.87
2018-03-23	2.83
2018-03-26	2.87
2018-03-27	2.87
2018-03-28	2.77
2018-03-29	2.79
2018-04-03	2.77
2018-04-04	2.79
2018-04-05	2.84
2018-04-06	2.84
2018-04-09	2.81
2018-04-10	2.82
2018-04-11	2.82
2018-04-12	2.8
2018-04-13	2.82
2018-04-16	2.88
2018-04-17	2.86
2018-04-18	2.85
2018-04-19	2.91
2018-04-20	2.94
2018-04-23	3.02
2018-04-24	2.98
2018-04-25	3.04
2018-04-26	3.03
2018-04-27	3
2018-04-30	2.99
2018-05-02	3.01
2018-05-03	2.99
2018-05-04	2.96
2018-05-07	2.98
2018-05-08	2.97
2018-05-09	3.03
2018-05-14	3
2018-05-15	3.04
2018-05-16	3.09
2018-05-17	3.13
2018-05-18	3.13
2018-05-22	3.1
2018-05-23	3.04
2018-05-24	3.04
2018-05-25	2.99
2018-05-28	NA	U
2018-05-29	2.85
2018-05-30	2.87
2018-05-31	2.89
2018-06-01	2.9
2018-06-04	2.94
2018-06-05	2.95
2018-06-06	2.96
2018-06-07	3.01
2018-06-08	2.92
2018-06-11	2.98
2018-06-12	2.98
2018-06-13	2.97
2018-06-14	2.98
2018-06-15	2.95
2018-06-18	2.93
2018-06-19	2.88
2018-06-20	2.92
2018-06-21	2.94
2018-06-22	2.94
2018-06-25	2.9
2018-06-26	2.91
2018-06-27	2.86
2018-06-28	2.86
2018-06-29	2.88
2018-07-02	2.85
2018-07-03	2.9
2018-07-04	NA	U
2018-07-05	2.88
2018-07-06	2.86
2018-07-09	2.87
2018-07-10	2.89
2018-07-11	2.86
2018-07-12	2.88
2018-07-13	2.86
2018-07-16	2.86
2018-07-17	2.88
2018-07-18	2.88
2018-07-19	2.91
2018-07-20	2.87
2018-07-23	2.91
2018-07-24	2.98
2018-07-25	2.96
2018-07-26	2.99
2018-07-27	3
2018-07-30	3
2018-07-31	2.97
2018-08-01	3
2018-08-02	3.02
2018-08-03	3
2018-08-06	2.97
2018-08-07	2.97
2018-08-08	2.99
2018-08-09	2.98
2018-08-10	2.91
2018-08-13	2.88
2018-08-14	2.91
2018-08-16	2.89
2018-08-17	2.88
2018-08-20	2.88
2018-08-21	2.85
2018-08-22	2.85
2018-08-23	2.84
2018-08-24	2.85
2018-08-27	2.83
2018-08-28	2.87
2018-08-29	2.89
2018-08-30	2.89
2018-08-31	2.87
2018-09-03	NA	U
2018-09-04	2.9
2018-09-05	2.91
2018-09-06	2.92
2018-09-07	2.91
2018-09-10	2.97
2018-09-11	2.97
2018-09-12	2.99
2018-09-13	2.99
2018-09-14	3
2018-09-17	3.02
2018-09-18	3.02
2018-09-19	3.09
2018-09-20	3.09
2018-09-21	3.1
2018-09-24	3.1
2018-09-25	3.13
2018-09-26	3.11
2018-09-27	3.07
2018-09-28	3.07
2018-10-01	3.11
2018-10-02	3.08
2018-10-03	3.1
2018-10-04	3.25
2018-10-05	3.23
2018-10-08	NA	U
2018-10-09	3.29
2018-10-10	3.25
2018-10-11	3.18
2018-10-12	3.19
2018-10-15	3.17
2018-10-16	3.2
2018-10-17	3.19
2018-10-18	3.23
2018-10-19	3.2
2018-10-22	3.22
2018-10-23	3.17
2018-10-24	3.15
2018-10-25	3.15
2018-10-26	3.11
2018-10-29	3.11
2018-10-30	3.14
2018-10-31	3.17
2018-11-02	3.19
2018-11-05	3.23
2018-11-06	3.22
2018-11-07	3.2
2018-11-08	3.24
2018-11-09	3.23
2018-11-12	3.21
2018-11-13	3.18
2018-11-14	3.17
2018-11-15	3.12
2018-11-16	3.14
2018-11-19	3.11
2018-11-20	3.07
2018-11-21	3.1
2018-11-22	NA	U
2018-11-23	NA	U
2018-11-26	3.09
2018-11-27	3.08
2018-11-28	3.08
2018-11-29	3.03
2018-11-30	3.04
2018-12-03	3.06
2018-12-04	2.97
2018-12-05	NA	U
2018-12-06	2.91
2018-12-07	2.9
2018-12-10	2.88
2018-12-11	2.9
2018-12-12	2.91
2018-12-13	2.91
2018-12-14	2.89
2018-12-17	2.9
2018-12-18	2.85
2018-12-19	2.84
2018-12-20	2.78
2018-12-21	2.81
2018-12-24	2.8
2018-12-27	2.78
2018-12-28	2.78
2018-12-31	2.75
2019-01-02	2.68
2019-01-03	2.65
2019-01-04	2.62
2019-01-07	2.66
2019-01-08	2.72
2019-01-09	2.76
2019-01-10	2.71
2019-01-11	2.73
2019-01-14	2.68
2019-01-15	2.7
2019-01-16	2.75
2019-01-17	2.73
2019-01-18	2.79
2019-01-21	NA	U
2019-01-22	2.78
2019-01-23	2.77
2019-01-24	2.76
2019-01-25	2.74
2019-01-28	2.77
2019-01-29	2.76
2019-01-30	2.74
2019-01-31	2.67
2019-02-01	2.65
2019-02-04	2.72
2019-02-05	2.75
2019-02-06	2.7
2019-02-07	2.71
2019-02-08	2.66
2019-02-11	2.66
2019-02-12	2.7
2019-02-13	2.7
2019-02-14	2.71
2019-02-15	2.67
2019-02-18	NA	U
2019-02-19	2.68
2019-02-20	2.65
2019-02-21	2.68
2019-02-22	2.7
2019-02-25	2.69
2019-02-26	2.68
2019-02-27	2.65
2019-02-28	2.69
2019-03-01	2.75
2019-03-04	2.77
2019-03-05	2.75
2019-03-06	2.73
2019-03-07	2.71
2019-03-08	2.65
2019-03-11	2.66
2019-03-12	2.68
2019-03-13	2.64
2019-03-14	2.65
2019-03-15	2.64
2019-03-18	2.6
2019-03-19	2.61
2019-03-20	2.61
2019-03-21	2.54
2019-03-22	2.51
2019-03-25	2.47
2019-03-26	2.46
2019-03-27	2.37
2019-03-28	2.39
2019-03-29	2.43
2019-04-01	2.45
2019-04-02	2.49
2019-04-03	2.53
2019-04-04	2.52
2019-04-05	2.54
2019-04-08	2.52
2019-04-09	2.53
2019-04-10	2.51
2019-04-11	2.49
2019-04-12	2.54
2019-04-15	2.58
2019-04-16	NA	M
2019-04-17	2.63
2019-04-18	2.57
2019-04-23	2.6
2019-04-24	2.56
2019-04-25	2.55
2019-04-26	2.54
2019-04-29	2.52
2019-04-30	2.54
2019-05-02	2.54
2019-05-03	2.58
2019-05-06	2.54
2019-05-07	2.49
2019-05-08	2.47
2019-05-09	2.47
2019-05-10	2.47
2019-05-13	2.44
2019-05-14	2.43
2019-05-15	2.4
2019-05-16	2.37
2019-05-17	2.39
2019-05-20	2.42
2019-05-21	2.42
2019-05-22	2.43
2019-05-23	2.38
2019-05-24	2.34
2019-05-27	NA	M
2019-05-28	2.29
2019-05-29	2.25
2019-06-03	2.1
2019-06-04	2.12
2019-06-05	2.13
2019-06-06	2.11
2019-06-07	2.13
2019-06-11	2.17
2019-06-12	2.13
2019-06-13	2.13
2019-06-14	2.08
2019-06-17	2.12
2019-06-18	2.06
2019-06-19	2.09
2019-06-20	2.02
2019-06-21	2.04
2019-06-24	2.05
2019-06-25	2.02
2019-06-26	2.02
2019-06-27	2.07
2019-06-28	2.03
2019-07-01	2.03
2019-07-02	2.02
2019-07-03	1.96
2019-07-04	NA	M
2019-07-05	1.98
2019-07-08	2.04
2019-07-09	2.08
2019-07-10	2.12
2019-07-11	2.06
2019-07-12	2.14
2019-07-15	2.14
2019-07-16	2.1
2019-07-17	2.11
2019-07-18	2.06
2019-07-19	2.05
2019-07-22	2.05
2019-07-23	2.07
2019-07-24	2.07
2019-07-25	2.04
2019-07-26	2.09
2019-07-29	2.07
2019-07-30	2.06
2019-07-31	2.06
2019-08-01	2.07
2019-08-02	1.86
2019-08-05	1.76
2019-08-06	1.76
2019-08-07	1.69
2019-08-08	1.73
2019-08-09	1.72
2019-08-12	1.69
2019-08-13	1.64
2019-08-14	1.66
2019-08-16	1.56
2019-08-19	1.62
2019-08-20	1.59
2019-08-21	1.6
2019-08-22	1.58
2019-08-23	1.65
2019-08-26	1.45
2019-08-27	1.52
2019-08-28	1.48
2019-08-29	1.51
2019-08-30	1.53
2019-09-02	NA	M
2019-09-03	1.49
2019-09-04	1.49
2019-09-05	1.52
2019-09-06	1.6
2019-09-09	1.6
2019-09-10	1.63
2019-09-11	1.74
2019-09-12	1.73
2019-09-13	1.8
2019-09-16	1.84
2019-09-17	1.83
2019-09-18	1.78
2019-09-19	1.78
2019-09-20	1.78
2019-09-23	1.7
2019-09-24	1.72
2019-09-25	1.65
2019-09-26	1.71
2019-09-27	1.71
2019-09-30	1.71
2019-10-01	1.75
2019-10-02	1.64
2019-10-03	1.59
2019-10-04	1.53
2019-10-07	1.53
2019-10-08	1.55
2019-10-09	1.54
2019-10-10	1.58
2019-10-11	1.67
2019-10-14	NA	M
2019-10-15	1.69
2019-10-16	1.73
2019-10-17	1.76
2019-10-18	1.77
2019-10-21	1.79
2019-10-22	1.78
2019-10-23	1.74
2019-10-24	1.76
2019-10-25	1.77
2019-10-28	1.85
2019-10-29	1.83
2019-10-30	1.84
2019-10-31	1.75
2019-11-04	1.76
2019-11-05	1.83
2019-11-06	1.85
2019-11-07	1.87
2019-11-08	1.92
2019-11-12	1.95
2019-11-13	1.89
2019-11-14	1.86
2019-11-15	1.85
2019-11-18	1.85
2019-11-19	1.83
2019-11-20	1.75
2019-11-21	1.77
2019-11-22	1.76
2019-11-25	1.8
2019-11-26	1.75
2019-11-27	1.75
2019-11-28	1.77
2019-11-29	1.77
2019-12-02	1.86
2019-12-03	1.83
2019-12-04	1.76
2019-12-05	1.79
2019-12-06	1.8
2019-12-09	1.83
2019-12-10	1.82
2019-12-11	1.83
2019-12-12	1.8
2019-12-13	1.9
2019-12-16	1.84
2019-12-17	1.87
2019-12-18	1.88
2019-12-19	1.95
2019-12-20	1.95
2019-12-23	1.91
2019-12-24	1.93
2019-12-27	1.9
2019-12-30	1.92
2019-12-31	1.91
2020-01-02	1.94
2020-01-03	1.83
2020-01-06	1.79
2020-01-07	1.82
2020-01-08	1.81
2020-01-09	1.88
2020-01-10	1.86
2020-01-13	1.85
2020-01-14	1.85
2020-01-15	1.8
2020-01-16	1.8
2020-01-17	1.83
2020-01-20	1.83
2020-01-21	1.8
2020-01-22	1.78
2020-01-23	1.75
2020-01-24	1.74
2020-01-27	1.63
2020-01-28	1.58
2020-01-29	1.62
2020-01-30	1.58
2020-01-31	1.57
2020-02-03	1.54
2020-02-04	1.59
2020-02-05	1.64
2020-02-06	1.66
2020-02-07	1.62
2020-02-10	1.58
2020-02-11	1.59
2020-02-12	1.63
2020-02-13	1.58
2020-02-14	1.6
2020-02-17	1.59
2020-02-18	1.55
2020-02-19	1.56
2020-02-20	1.56
2020-02-21	1.48
2020-02-24	1.4
2020-02-25	1.37
2020-02-26	1.34
2020-02-27	1.3
2020-02-28	1.17
2020-03-02	1.09
2020-03-03	1.16
2020-03-04	0.94
2020-03-05	0.99
2020-03-06	0.76
2020-03-09	0.48
2020-03-10	0.72
2020-03-11	0.72
2020-03-12	0.73
2020-03-13	0.9
2020-03-16	0.8
2020-03-17	0.81
2020-03-18	1.17
2020-03-19	1.18
2020-03-20	1.04
2020-03-23	0.81
2020-03-24	0.81
2020-03-25	0.85
2020-03-26	0.8
2020-03-27	0.76
2020-03-30	0.63
2020-03-31	0.71
2020-04-01	0.62
2020-04-02	0.61
2020-04-03	0.6
2020-04-06	0.65
2020-04-07	0.74
2020-04-08	0.72
2020-04-09	0.74
2020-04-14	0.75
2020-04-15	0.68
2020-04-16	0.64
2020-04-17	0.63
2020-04-20	0.62
2020-04-21	0.6
2020-04-22	0.58
2020-04-23	0.61
2020-04-24	0.6
2020-04-27	0.62
2020-04-28	0.66
2020-04-29	0.6
2020-04-30	0.61
2020-05-04	0.6
2020-05-05	0.67
2020-05-06	0.67
2020-05-07	0.7
2020-05-08	0.63
2020-05-11	0.69
2020-05-12	0.7
2020-05-13	0.67
2020-05-14	0.62
2020-05-15	0.61
2020-05-18	0.64
2020-05-19	0.7
2020-05-20	0.7
2020-05-25	NA	M
2020-05-26	0.69
2020-05-27	0.68
2020-05-28	0.68
2020-05-29	0.67
2020-06-02	0.67
2020-06-03	0.71
2020-06-04	0.75
2020-06-05	0.84
2020-06-08	0.92
2020-06-09	0.82
2020-06-10	0.8
2020-06-11	0.69
2020-06-12	0.7
2020-06-15	0.68
2020-06-16	0.74
2020-06-17	0.75
2020-06-18	0.73
2020-06-19	0.71
2020-06-22	0.7
2020-06-23	0.71
2020-06-24	0.7
2020-06-25	0.67
2020-06-26	0.67
2020-06-29	0.65
2020-06-30	0.63
2020-07-01	0.68
2020-07-02	0.67
2020-07-03	NA	M
2020-07-06	0.69
2020-07-07	0.66
2020-07-08	0.65
2020-07-09	0.65
2020-07-10	0.58
2020-07-13	0.63
2020-07-14	0.62
2020-07-15	0.62
2020-07-16	0.62
2020-07-17	0.61
2020-07-20	0.62
2020-07-22	0.59
2020-07-23	0.59
2020-07-24	0.58
2020-07-27	0.58
2020-07-28	0.61
2020-07-29	0.59
2020-07-30	0.55
2020-07-31	0.53
2020-08-03	0.54
2020-08-04	0.54
2020-08-05	0.52
2020-08-06	0.53
2020-08-07	0.52
2020-08-10	0.56
2020-08-11	0.6
2020-08-12	0.67
2020-08-13	0.65
2020-08-14	0.7
2020-08-17	0.69
2020-08-18	0.67
2020-08-19	0.65
2020-08-20	0.65
2020-08-21	0.64
2020-08-24	0.64
2020-08-25	0.68
2020-08-26	0.7
2020-08-27	0.68
2020-08-28	0.76
2020-08-31	0.72
2020-09-01	0.72
2020-09-02	0.68
2020-09-03	0.66
2020-09-04	0.65
2020-09-07	NA	M
2020-09-08	0.69
2020-09-09	0.67
2020-09-10	0.69
2020-09-11	0.68
2020-09-14	0.66
2020-09-15	0.68
2020-09-16	0.68
2020-09-17	0.68
2020-09-18	0.68
2020-09-21	0.66
2020-09-22	0.66
2020-09-23	0.67
2020-09-24	0.67
2020-09-25	0.66
2020-09-28	0.67
2020-09-29	0.65
2020-09-30	0.65
2020-10-01	0.69
2020-10-02	0.67
2020-10-05	0.71
2020-10-06	0.76
2020-10-07	0.76
2020-10-08	0.77
2020-10-09	0.76
2020-10-12	NA	M
2020-10-13	0.76
2020-10-14	0.72
2020-10-15	0.7
2020-10-16	0.73
2020-10-19	0.77
2020-10-20	0.77
2020-10-21	0.81
2020-10-22	0.81
2020-10-23	0.86
2020-10-26	0.81
2020-10-27	0.79
2020-10-28	0.75
2020-10-29	0.78
2020-10-30	0.82
2020-11-02	0.87
2020-11-03	0.87
2020-11-04	0.79
2020-11-05	0.73
2020-11-06	0.77
2020-11-09	0.8
2020-11-10	0.95
2020-11-12	0.94
2020-11-13	0.89
2020-11-16	0.87
2020-11-17	0.89
2020-11-18	0.86
2020-11-19	0.85
2020-11-20	0.84
2020-11-23	0.85
2020-11-24	0.85
2020-11-25	0.87
2020-11-26	NA	M
2020-11-27	0.86
2020-11-30	0.84
2020-12-01	0.86
2020-12-02	0.92
2020-12-03	0.93
2020-12-04	0.93
2020-12-07	0.95
2020-12-08	0.93
2020-12-09	0.94
2020-12-10	0.93
2020-12-11	0.88
2020-12-14	0.91
2020-12-15	0.9
2020-12-16	0.92
2020-12-17	0.92
2020-12-18	0.94
2020-12-21	0.91
2020-12-22	0.93
2020-12-23	0.92
2020-12-24	0.94
2020-12-28	0.95
2020-12-29	0.94
2020-12-30	0.95
2020-12-31	0.92
2021-01-04	0.93
2021-01-05	0.93
2021-01-06	1.02
2021-01-07	1.05
2021-01-08	1.08
2021-01-11	1.1
2021-01-12	1.15
2021-01-13	1.12
2021-01-14	1.1
2021-01-15	1.11
2021-01-18	NA	M
2021-01-19	1.11
2021-01-20	1.1
2021-01-21	1.08
2021-01-22	1.1
2021-01-25	1.08
2021-01-26	1.05
2021-01-27	1.04
2021-01-28	1.01
2021-01-29	1.07
2021-02-01	1.08
2021-02-02	1.1
2021-02-03	1.12
2021-02-04	1.13
2021-02-05	1.14
2021-02-08	1.19
2021-02-09	1.15
2021-02-10	1.16
2021-02-11	1.13
2021-02-12	1.15
2021-02-15	NA	M
2021-02-16	1.24
2021-02-17	1.29
2021-02-18	1.29
2021-02-19	1.3
2021-02-22	1.36
2021-02-23	1.37
2021-02-24	1.36
2021-02-25	1.43
2021-02-26	1.47
2021-03-01	1.44
2021-03-02	1.44
2021-03-03	1.44
2021-03-04	1.47
2021-03-05	1.55
2021-03-08	1.61
2021-03-09	1.54
2021-03-10	1.55
2021-03-11	1.49
2021-03-12	1.61
2021-03-15	1.61
2021-03-16	1.6
2021-03-17	1.64
2021-03-18	1.72
2021-03-19	1.69
2021-03-22	1.68
2021-03-23	1.63
2021-03-24	1.62
2021-03-25	1.62
2021-03-26	1.65
2021-03-29	1.66
2021-03-30	1.77
2021-03-31	1.73
2021-04-01	1.72
2021-04-06	1.71
2021-04-07	1.65
2021-04-08	1.65
2021-04-09	1.67
2021-04-12	1.66
2021-04-13	1.69
2021-04-14	1.64
2021-04-15	1.61
2021-04-16	1.58
2021-04-19	1.56
2021-04-20	1.62
2021-04-21	1.58
2021-04-22	1.56
2021-04-23	1.56
2021-04-26	1.58
2021-04-27	1.58
2021-04-28	1.65
2021-04-29	1.65
2021-04-30	1.65
2021-05-03	1.63
2021-05-04	1.62
2021-05-05	1.61
2021-05-06	1.57
2021-05-07	1.58
2021-05-10	1.6
2021-05-11	1.62
2021-05-12	1.62
2021-05-17	1.62
2021-05-18	1.65
2021-05-19	1.67
2021-05-20	1.66
2021-05-21	1.63
2021-05-25	1.6
2021-05-26	1.57
2021-05-27	1.59
2021-05-28	1.62
2021-05-31	1.6
2021-06-01	1.62
2021-06-02	1.62
2021-06-03	1.61
2021-06-04	1.63
2021-06-07	1.59
2021-06-08	1.57
2021-06-09	1.52
2021-06-10	1.5
2021-06-11	1.43
2021-06-14	1.46
2021-06-15	1.49
2021-06-16	1.5
2021-06-17	1.58
2021-06-18	1.49
2021-06-21	1.43
2021-06-22	1.5
2021-06-23	1.48
2021-06-24	1.5
2021-06-25	1.49
2021-06-28	1.52
2021-06-29	1.49
2021-06-30	1.47
2021-07-01	1.48
2021-07-02	1.45
2021-07-05	1.43
2021-07-06	1.44
2021-07-07	1.35
2021-07-08	1.26
2021-07-09	1.34
2021-07-12	1.34
2021-07-13	1.37
2021-07-14	1.4
2021-07-15	1.32
2021-07-16	1.34
2021-07-19	1.26
2021-07-20	1.2
2021-07-22	1.3
2021-07-23	1.29
2021-07-26	1.24
2021-07-27	1.25
2021-07-28	1.26
2021-07-29	1.26
2021-07-30	1.25
2021-08-02	1.24
2021-08-03	1.19
2021-08-04	1.18
2021-08-05	1.19
2021-08-06	1.24
2021-08-09	1.29
2021-08-10	1.33
2021-08-11	1.38
2021-08-12	1.34
2021-08-13	1.34
2021-08-16	1.27
2021-08-17	1.22
2021-08-18	1.27
2021-08-19	1.23
2021-08-20	1.24
2021-08-23	1.28
2021-08-24	1.27
2021-08-25	1.29
2021-08-26	1.36
2021-08-27	1.35
2021-08-30	1.3
2021-08-31	1.28
2021-09-01	1.33
2021-09-02	1.3
2021-09-03	1.3
2021-09-06	1.33
2021-09-07	1.36
2021-09-08	1.35
2021-09-09	1.33
2021-09-10	1.33
2021-09-13	1.34
2021-09-14	1.34
2021-09-15	1.28
2021-09-16	1.32
2021-09-17	1.34
2021-09-20	1.34
2021-09-21	1.34
2021-09-22	1.33
2021-09-23	1.34
2021-09-24	1.42
2021-09-27	1.48
2021-09-28	1.53
2021-09-29	1.51
2021-09-30	1.53
2021-10-01	1.49
2021-10-04	1.5
2021-10-05	1.49
2021-10-06	1.56
2021-10-07	1.53
2021-10-08	1.6
2021-10-11	1.62
2021-10-12	1.62
2021-10-13	1.57
2021-10-14	1.54
2021-10-15	1.55
2021-10-18	1.6
2021-10-19	1.59
2021-10-20	1.64
2021-10-21	1.65
2021-10-22	1.7
2021-10-25	1.66
2021-10-26	1.62
2021-10-27	1.61
2021-10-28	1.54
2021-10-29	1.61
2021-11-02	1.56
2021-11-03	1.53
2021-11-04	1.57
2021-11-05	1.53
2021-11-08	1.48
2021-11-09	1.47
2021-11-10	1.48
2021-11-12	1.58
2021-11-15	1.55
2021-11-16	1.61
2021-11-17	1.64
2021-11-18	1.6
2021-11-19	1.56
2021-11-22	1.57
2021-11-23	1.64
2021-11-24	1.65
2021-11-25	1.64
2021-11-26	1.52
2021-11-29	1.53
2021-11-30	1.43
2021-12-01	1.5
2021-12-02	1.45
2021-12-03	1.45
2021-12-06	1.39
2021-12-07	1.45
2021-12-08	1.46
2021-12-09	1.51
2021-12-10	1.51
2021-12-13	1.48
2021-12-14	1.43
2021-12-15	1.44
2021-12-16	1.46
2021-12-17	1.44
2021-12-20	1.37
2021-12-21	1.43
2021-12-22	1.49
2021-12-23	1.47
2021-12-24	1.5
2021-12-27	1.48
2021-12-28	1.48
2021-12-29	1.49
2021-12-30	1.53
2021-12-31	1.51
2022-01-03	1.52
2022-01-04	1.63
2022-01-05	1.65
2022-01-06	1.73
2022-01-07	1.73
2022-01-10	1.8
2022-01-11	1.75
2022-01-12	1.75
2022-01-13	1.76
2022-01-14	1.74
2022-01-17	1.79
2022-01-18	1.84
2022-01-19	1.89
2022-01-20	1.84
2022-01-21	1.8
2022-01-24	1.73
2022-01-25	1.8
2022-01-26	1.79
2022-01-27	1.85
2022-01-28	1.84
2022-01-31	1.78
2022-02-01	1.76
2022-02-02	1.79
2022-02-03	1.78
2022-02-04	1.83
2022-02-07	1.92
2022-02-08	1.95
2022-02-09	1.93
2022-02-10	1.95
2022-02-11	2.02
2022-02-14	1.91
2022-02-15	2.03
2022-02-16	2.05
2022-02-17	2.02
2022-02-18	1.97
2022-02-21	1.94
2022-02-22	1.91
2022-02-23	1.98
2022-02-24	1.89
2022-02-25	1.96
2022-02-28	1.92
2022-03-01	1.81
2022-03-02	1.74
2022-03-03	1.88
2022-03-04	1.79
2022-03-07	1.74
2022-03-08	1.85
2022-03-09	1.91
2022-03-10	1.94
2022-03-11	2
2022-03-14	2.11
2022-03-15	2.11
2022-03-16	2.17
2022-03-17	2.13
2022-03-18	2.16
2022-03-21	2.2
2022-03-22	2.36
2022-03-23	2.37
2022-03-24	2.38
2022-03-25	2.37
2022-03-28	2.52
2022-03-29	2.51
2022-03-30	2.4
2022-03-31	2.34
2022-04-01	2.43
2022-04-04	2.4
2022-04-05	2.46
2022-04-06	2.64
2022-04-07	2.58
2022-04-08	2.7
2022-04-11	2.77
2022-04-12	2.84
2022-04-13	2.77
2022-04-14	2.69
2022-04-19	2.92
2022-04-20	2.92
2022-04-21	2.89
2022-04-22	2.96
2022-04-25	2.84
2022-04-26	2.82
2022-04-27	2.78
2022-04-28	2.84
2022-04-29	2.87
2022-05-02	2.96
2022-05-03	3
2022-05-04	2.98
2022-05-05	2.98
2022-05-06	3.09
2022-05-09	3.21
2022-05-10	3.04
2022-05-11	2.96
2022-05-12	2.86
2022-05-13	2.93
2022-05-16	2.94
2022-05-17	2.93
2022-05-18	2.98
2022-05-19	2.86
2022-05-20	2.88
2022-05-23	2.83
2022-05-24	2.82
2022-05-25	2.76
2022-05-30	2.76
2022-05-31	2.84
2022-06-01	2.88
2022-06-02	2.93
2022-06-03	2.93
2022-06-07	3.04
2022-06-08	3.03
2022-06-09	3.04
2022-06-10	3.04
2022-06-13	3.25
2022-06-14	3.33
2022-06-15	3.44
2022-06-16	3.41
2022-06-17	3.25
2022-06-20	3.25
2022-06-21	3.29
2022-06-22	3.25
2022-06-23	3.12
2022-06-24	3.11
2022-06-27	3.17
2022-06-28	3.23
2022-06-29	3.18
2022-06-30	3.09
2022-07-01	3.01
2022-07-04	2.9
2022-07-05	2.91
2022-07-06	2.83
2022-07-07	2.98
2022-07-08	3
2022-07-11	3.08
2022-07-12	2.93
2022-07-13	2.98
2022-07-14	2.99
2022-07-15	2.95
2022-07-18	2.96
2022-07-19	3.01
2022-07-20	3.01
2022-07-22	2.83
2022-07-25	2.83
2022-07-26	2.8
2022-07-27	2.8
2022-07-28	2.81
2022-07-29	2.72
2022-08-01	2.69
2022-08-02	2.57
2022-08-03	2.76
2022-08-04	2.76
2022-08-05	2.7
2022-08-08	2.81
2022-08-09	2.8
2022-08-10	2.79
2022-08-11	2.79
2022-08-12	2.89
2022-08-16	2.81
2022-08-17	2.89
2022-08-18	2.9
2022-08-19	2.94
2022-08-22	2.99
2022-08-23	3.03
2022-08-24	3.06
2022-08-25	3.11
2022-08-26	3.09
2022-08-29	3.14
2022-08-30	3.08
2022-08-31	3.15
2022-09-01	3.22
2022-09-02	3.28
2022-09-05	3.21
2022-09-06	3.27
2022-09-07	3.34
2022-09-08	3.28
2022-09-09	3.31
2022-09-12	3.33
2022-09-13	3.35
2022-09-14	3.46
2022-09-15	3.47
2022-09-16	3.5
2022-09-19	3.48
2022-09-20	3.55
2022-09-21	3.56
2022-09-22	3.56
2022-09-23	3.75
2022-09-26	3.82
2022-09-27	3.87
2022-09-28	4.02
2022-09-29	3.89
2022-09-30	3.75
2022-10-03	3.82
2022-10-04	3.61
2022-10-05	3.74
2022-10-06	3.79
2022-10-07	3.87
2022-10-10	3.92
2022-10-11	3.98
2022-10-12	3.95
2022-10-13	3.95
2022-10-14	3.95
2022-10-17	4
2022-10-18	4.06
2022-10-19	4.1
2022-10-20	4.21
2022-10-21	4.31
2022-10-24	4.24
2022-10-25	4.22
2022-10-26	4.08
2022-10-27	4.1
2022-10-28	4
2022-10-31	4.11
2022-11-02	4.08
2022-11-03	4.23
2022-11-04	4.18
2022-11-07	4.19
2022-11-08	4.24
2022-11-09	4.19
2022-11-10	4.15
2022-11-14	3.93
2022-11-15	3.85
2022-11-16	3.84
2022-11-17	3.76
2022-11-18	3.84
2022-11-21	3.87
2022-11-22	3.83
2022-11-23	3.78
2022-11-24	3.73
2022-11-25	3.74
2022-11-28	3.7
2022-11-29	3.7
2022-11-30	3.76
2022-12-01	3.65
2022-12-02	3.55
2022-12-05	3.55
2022-12-06	3.61
2022-12-07	3.56
2022-12-08	3.68
2022-12-09	3.52
2022-12-12	3.57
2022-12-13	3.63
2022-12-14	3.52
2022-12-15	3.51
2022-12-16	3.52
2022-12-19	3.56
2022-12-20	3.69
2022-12-21	3.71
2022-12-22	3.67
2022-12-23	3.73
2022-12-27	3.78
2022-12-28	3.86
2022-12-29	3.9
2022-12-30	3.88
2023-01-02	3.91
2023-01-03	3.77
2023-01-04	3.73
2023-01-05	3.74
2023-01-06	3.77
2023-01-09	3.63
2023-01-10	3.58
2023-01-11	3.6
2023-01-12	3.57
2023-01-13	3.47
2023-01-16	3.53
2023-01-17	3.58
2023-01-18	3.52
2023-01-19	3.38
2023-01-20	3.45
2023-01-23	3.51
2023-01-24	3.52
2023-01-25	3.46
2023-01-26	3.5
2023-01-27	3.58
2023-01-30	3.56
2023-01-31	3.55
2023-02-01	3.5
2023-02-02	3.44
2023-02-03	3.42
2023-02-06	3.62
2023-02-07	3.65
2023-02-08	3.68
2023-02-09	3.63
2023-02-10	3.72
2023-02-13	3.77
2023-02-14	3.73
2023-02-15	3.77
2023-02-16	3.82
2023-02-17	3.93
2023-02-20	3.85
2023-02-21	3.9
2023-02-22	3.99
2023-02-23	3.98
2023-02-24	3.94
2023-02-27	4
2023-02-28	3.98
2023-03-01	3.98
2023-03-02	4.08
2023-03-03	4.04
2023-03-06	3.97
2023-03-07	3.97
2023-03-08	4.02
2023-03-09	4.03
2023-03-10	3.89
2023-03-13	3.58
2023-03-14	3.65
2023-03-15	3.64
2023-03-16	3.53
2023-03-17	3.57
2023-03-20	3.38
2023-03-21	3.37
2023-03-22	3.61
2023-03-23	3.49
2023-03-24	3.33
2023-03-27	3.44
2023-03-28	3.6
2023-03-29	3.59
2023-03-30	3.6
2023-03-31	3.61
2023-04-03	3.57
2023-04-04	3.48
2023-04-05	3.39
2023-04-06	3.31
2023-04-07	3.33
2023-04-11	3.41
2023-04-12	3.47
2023-04-13	3.45
2023-04-14	3.46
2023-04-17	3.55
2023-04-18	3.63
2023-04-19	3.65
2023-04-20	3.59
2023-04-21	3.56
2023-04-24	3.57
2023-04-25	3.47
2023-04-26	3.44
2023-04-27	3.5
2023-04-28	3.49
2023-05-02	3.56
2023-05-03	3.42
2023-05-04	3.39
2023-05-05	3.43
2023-05-08	3.47
2023-05-09	3.53
2023-05-10	3.55
2023-05-11	3.46
2023-05-12	3.44
2023-05-15	3.5
2023-05-16	3.5
2023-05-17	3.56
2023-05-22	3.68
2023-05-23	3.75
2023-05-24	3.72
2023-05-25	3.78
2023-05-26	3.82
2023-05-30	3.77
2023-05-31	3.69
2023-06-01	3.71
2023-06-02	3.64
2023-06-05	3.77
2023-06-06	3.69
2023-06-07	3.71
2023-06-08	3.83
2023-06-09	3.78
2023-06-12	3.79
2023-06-13	3.76
2023-06-14	3.84
2023-06-15	3.85
2023-06-16	3.77
2023-06-19	3.8
2023-06-20	3.78
2023-06-21	3.77
2023-06-22	3.79
2023-06-23	3.77
2023-06-26	3.72
2023-06-27	3.76
2023-06-28	3.78
2023-06-29	3.78
2023-06-30	3.92
2023-07-03	3.87
2023-07-04	3.89
2023-07-05	3.89
2023-07-06	4.01
2023-07-07	4.08
2023-07-10	4.11
2023-07-11	4
2023-07-12	3.98
2023-07-13	3.85
2023-07-14	3.83
2023-07-17	3.83
2023-07-18	3.79
2023-07-19	3.79
2023-07-20	3.82
2023-07-24	3.85
2023-07-25	3.92
2023-07-26	3.92
2023-07-27	3.91
2023-07-28	4.03
2023-07-31	4.02
2023-08-01	4.01
2023-08-02	4.06
2023-08-03	4.18
2023-08-04	4.23
2023-08-07	4.14
2023-08-08	4.06
2023-08-09	4.05
2023-08-10	4.06
2023-08-11	4.13
2023-08-14	4.19
2023-08-16	4.22
2023-08-17	4.34
2023-08-18	4.28
2023-08-21	4.33
2023-08-22	4.36
2023-08-23	4.3
2023-08-24	4.23
2023-08-25	4.29
2023-08-28	4.26
2023-08-29	4.24
2023-08-30	4.18
2023-08-31	4.15
2023-09-01	4.15
2023-09-04	4.22
2023-09-05	4.26
2023-09-06	4.3
2023-09-07	4.32
2023-09-08	4.28
2023-09-11	4.32
2023-09-12	4.32
2023-09-13	4.35
2023-09-14	4.3
2023-09-15	4.36
2023-09-18	4.39
2023-09-19	4.36
2023-09-20	4.39
2023-09-21	4.48
2023-09-22	4.52
2023-09-25	4.53
2023-09-26	4.57
2023-09-27	4.55
2023-09-28	4.69
2023-09-29	4.59
2023-10-02	4.67
2023-10-03	4.73
2023-10-04	4.86
2023-10-05	4.8
2023-10-06	4.79
2023-10-09	4.86
2023-10-10	4.7
2023-10-11	4.62
2023-10-12	4.62
2023-10-13	4.69
2023-10-16	4.73
2023-10-17	4.8
2023-10-18	4.91
2023-10-19	5.04
2023-10-20	5
2023-10-23	5.06
2023-10-24	4.89
2023-10-25	4.92
2023-10-26	5.01
2023-10-27	4.93
2023-10-30	4.92
2023-10-31	4.88
2023-11-02	4.77
2023-11-03	4.72
2023-11-06	4.64
2023-11-07	4.67
2023-11-08	4.63
2023-11-09	4.58
2023-11-10	4.69
2023-11-13	4.68
2023-11-14	4.67
2023-11-15	4.51
2023-11-16	4.56
2023-11-17	4.44
2023-11-20	4.49
2023-11-21	4.46
2023-11-22	4.45
2023-11-23	4.45
2023-11-24	4.52
2023-11-27	4.54
2023-11-28	4.44
2023-11-29	4.34
2023-11-30	4.33
2023-12-01	4.36
2023-12-04	4.29
2023-12-05	4.28
2023-12-06	4.23
2023-12-07	4.19
2023-12-08	4.22
2023-12-11	4.29
2023-12-12	4.24
2023-12-13	4.23
2023-12-14	3.98
2023-12-15	3.95
2023-12-18	3.93
2023-12-19	3.95
2023-12-20	3.92
2023-12-21	3.91
2023-12-22	3.9
2023-12-27	3.91
2023-12-28	3.85
2023-12-29	3.92
2024-01-02	3.97
2024-01-03	4.01
2024-01-04	3.98
2024-01-05	4.07
2024-01-08	4.05
2024-01-09	4.09
2024-01-10	4.03
2024-01-11	4.03
2024-01-12	4.02
2024-01-15	3.98
2024-01-16	4.04
2024-01-17	4.09
2024-01-18	4.12
2024-01-19	4.18
2024-01-22	4.16
2024-01-23	4.16
2024-01-24	4.14
2024-01-25	4.2
2024-01-26	4.15
2024-01-29	4.14
2024-01-30	4.1
2024-01-31	4.06
2024-02-01	3.98
2024-02-02	3.92
2024-02-05	4.13
2024-02-06	4.19
2024-02-07	4.14
2024-02-08	4.15
2024-02-09	4.21
2024-02-12	4.22
2024-02-13	4.22
2024-02-14	4.33
2024-02-15	4.27
2024-02-16	4.31
2024-02-19	4.32
2024-02-20	4.32
2024-02-21	4.31
2024-02-22	4.35
2024-02-23	4.39
2024-02-26	4.28
2024-02-27	4.31
2024-02-28	4.34
2024-02-29	4.35
2024-03-01	4.31
2024-03-04	4.24
2024-03-05	4.23
2024-03-06	4.2
2024-03-07	4.15
2024-03-08	4.11
2024-03-11	4.11
2024-03-12	4.13
2024-03-13	4.2
2024-03-14	4.24
2024-03-15	4.32
2024-03-18	4.35
2024-03-19	4.37
2024-03-20	4.33
2024-03-21	4.27
2024-03-22	4.28
2024-03-25	4.27
2024-03-26	4.28
2024-03-27	4.28
2024-03-28	4.26
2024-04-02	4.36
2024-04-03	4.42
2024-04-04	4.4
2024-04-05	4.37
2024-04-08	4.5
2024-04-09	4.44
2024-04-10	4.4
2024-04-11	4.61
2024-04-12	4.59
2024-04-15	4.61
2024-04-16	4.68
2024-04-17	4.69
2024-04-18	4.62
2024-04-19	4.63
2024-04-22	4.71
2024-04-23	4.68
2024-04-24	4.68
2024-04-25	4.7
2024-04-26	4.74
2024-04-29	4.68
2024-04-30	4.68
2024-05-02	4.67
2024-05-03	4.63
2024-05-06	4.56
2024-05-07	4.51
2024-05-08	4.52
2024-05-13	4.54
2024-05-14	4.53
2024-05-15	4.47
2024-05-16	4.39
2024-05-17	4.43
2024-05-21	4.48
2024-05-22	4.49
2024-05-23	4.49
2024-05-24	4.51
2024-05-27	4.51
2024-05-28	4.5
2024-05-29	4.61
2024-05-30	4.64
2024-05-31	4.61
2024-06-03	4.53
2024-06-04	4.43
2024-06-05	4.39
2024-06-06	4.35
2024-06-07	4.34
2024-06-10	4.51
2024-06-11	4.47
2024-06-12	4.45
2024-06-13	4.36
2024-06-14	4.27
2024-06-17	4.28
2024-06-18	4.34
2024-06-19	4.27
2024-06-20	4.3
2024-06-21	4.27
2024-06-24	4.29
2024-06-25	4.29
2024-06-26	4.32
2024-06-27	4.38
2024-06-28	4.35
2024-07-01	4.45
2024-07-02	4.5
2024-07-03	4.49
2024-07-04	4.41
2024-07-05	4.39
2024-07-08	4.35
2024-07-09	4.33
2024-07-10	4.33
2024-07-11	4.33
2024-07-12	4.26
2024-07-15	4.25
2024-07-16	4.22
2024-07-17	4.2
2024-07-18	4.23
2024-07-19	4.24
2024-07-22	4.27
2024-07-23	4.28
2024-07-24	4.28
2024-07-25	4.28
2024-07-26	4.3
2024-07-29	4.21
2024-07-30	4.22
2024-07-31	4.18
2024-08-01	4.09
2024-08-02	3.99
2024-08-05	3.78
2024-08-06	3.89
2024-08-07	3.96
2024-08-08	3.96
2024-08-09	4
2024-08-12	3.99
2024-08-13	3.96
2024-08-14	3.89
2024-08-16	3.94
2024-08-19	3.9
2024-08-20	3.9
2024-08-21	3.85
2024-08-22	3.86
2024-08-23	3.89
2024-08-26	3.82
2024-08-27	3.87
2024-08-28	3.86
2024-08-29	3.86
2024-08-30	3.9
2024-09-02	3.94
2024-09-03	3.95
2024-09-04	3.85
2024-09-05	3.8
2024-09-06	3.74
2024-09-09	3.79
2024-09-10	3.75
2024-09-11	3.64
2024-09-12	3.71
2024-09-13	3.67
2024-09-16	3.68
2024-09-17	3.64
2024-09-18	3.69
2024-09-19	3.73
2024-09-20	3.74
2024-09-23	3.77
2024-09-24	3.82
2024-09-25	3.77
2024-09-26	3.81
2024-09-27	3.81
2024-09-30	3.81
2024-10-01	3.78
2024-10-02	3.8
2024-10-03	3.84
2024-10-04	3.87
2024-10-07	4.05
2024-10-08	4.05
2024-10-09	4.06
2024-10-10	4.12
2024-10-11	4.15
2024-10-14	4.14
2024-10-15	4.12
2024-10-16	4.05
2024-10-17	4.07
2024-10-18	4.15
2024-10-21	4.15
2024-10-22	4.25
2024-10-23	4.27
2024-10-24	4.24
2024-10-25	4.24
2024-10-28	4.31
2024-10-29	4.34
2024-10-30	4.26
2024-10-31	4.33
2024-11-04	4.34
2024-11-05	4.35
2024-11-06	4.47
2024-11-07	4.48
2024-11-08	4.34
2024-11-12	4.4
2024-11-13	4.46
2024-11-14	4.51
2024-11-15	4.47
2024-11-18	4.48
2024-11-19	4.41
2024-11-20	4.47
2024-11-21	4.44
2024-11-22	4.44
2024-11-25	4.39
2024-11-26	4.34
2024-11-27	4.31
2024-11-28	4.31
2024-11-29	4.25
2024-12-02	4.26
2024-12-03	4.26
2024-12-04	4.29
2024-12-05	4.25
2024-12-06	4.23
2024-12-09	4.2
2024-12-10	4.26
2024-12-11	4.28
2024-12-12	4.35
2024-12-13	4.38
2024-12-16	4.43
2024-12-17	4.47
2024-12-18	4.45
2024-12-19	4.58
2024-12-20	4.6
2024-12-23	4.59
2024-12-24	4.65
2024-12-27	4.67
2024-12-30	4.65
2024-12-31	4.57
2025-01-02	4.59
2025-01-03	4.61
2025-01-06	4.68
2025-01-07	4.68
2025-01-08	4.73
2025-01-09	4.73
2025-01-10	4.75
2025-01-13	4.84
2025-01-14	4.83
2025-01-15	4.83
2025-01-16	4.71
2025-01-17	4.66
2025-01-20	4.68
2025-01-21	4.62
2025-01-22	4.62
2025-01-23	4.67
2025-01-24	4.69
2025-01-27	4.59
2025-01-28	4.62
2025-01-29	4.57
2025-01-30	4.56
2025-01-31	4.58
2025-02-03	4.58
2025-02-04	4.63
2025-02-05	4.53
2025-02-06	4.49
2025-02-07	4.48
2025-02-10	4.54
2025-02-11	4.57
2025-02-12	4.59
2025-02-13	4.66
2025-02-14	4.58
2025-02-17	4.53
2025-02-18	4.56
2025-02-19	4.61
2025-02-20	4.57
2025-02-21	4.54
2025-02-24	4.48
2025-02-25	4.38
2025-02-26	4.35
2025-02-27	4.35
2025-02-28	4.3
2025-03-03	4.28
2025-03-04	4.21
2025-03-05	4.29
2025-03-06	4.35
2025-03-07	4.31
2025-03-10	4.3
2025-03-11	4.25
2025-03-12	4.32
2025-03-13	4.37
2025-03-14	4.34
2025-03-17	4.33
2025-03-18	4.36
2025-03-19	4.33
2025-03-20	4.27
2025-03-21	4.27
2025-03-24	4.32
2025-03-25	4.4
2025-03-26	4.37
2025-03-27	4.45
2025-03-28	4.39
2025-03-31	4.24
2025-04-01	4.22
2025-04-02	4.22
2025-04-03	4.12
2025-04-04	3.99
2025-04-07	3.99
2025-04-08	4.22
2025-04-09	4.39
2025-04-10	4.33
2025-04-11	4.46
2025-04-14	4.51
2025-04-15	4.4
2025-04-16	4.35
2025-04-17	4.36
2025-04-22	4.46
2025-04-23	4.39
2025-04-24	4.39
2025-04-25	4.34
2025-04-28	4.31
2025-04-29	4.28
2025-04-30	4.21
2025-05-02	4.24
2025-05-05	4.35
2025-05-06	4.41
2025-05-07	4.37
2025-05-08	4.35
2025-05-09	4.42
2025-05-12	4.48
2025-05-13	4.5
2025-05-14	4.52
2025-05-15	4.56
2025-05-16	4.46
2025-05-19	4.59
2025-05-20	4.49
2025-05-21	4.59
2025-05-22	4.63
2025-05-23	4.57
2025-05-26	4.56
2025-05-27	4.51
2025-05-28	4.52
2025-06-02	4.49
2025-06-03	4.46
2025-06-04	4.51
2025-06-05	4.39
2025-06-06	4.42
2025-06-09	NA	M
2025-06-10	4.5
2025-06-11	4.53
2025-06-12	4.45
2025-06-13	4.39
2025-06-16	4.48
2025-06-17	4.48
2025-06-18	4.43
2025-06-19	4.44
2025-06-20	4.45
2025-06-23	4.44
2025-06-24	4.38
2025-06-25	4.34
2025-06-26	4.32
2025-06-27	4.32
2025-06-30	4.3
2025-07-01	4.24
2025-07-02	4.33
2025-07-03	4.3
2025-07-04	4.39
2025-07-07	4.39
2025-07-08	4.46
2025-07-09	4.45
2025-07-10	4.39
2025-07-11	4.43
2025-07-14	4.47
2025-07-15	4.47
2025-07-16	4.53
2025-07-17	4.52
2025-07-18	4.49
2025-07-22	4.44
2025-07-23	4.43
2025-07-24	4.44
2025-07-25	4.46
2025-07-28	4.42
2025-07-29	4.46
2025-07-30	4.38
2025-07-31	4.4
2025-08-01	4.43
2025-08-04	4.29
2025-08-05	4.26
2025-08-06	4.29
2025-08-07	4.28
2025-08-08	4.3
2025-08-11	4.3
2025-08-12	4.32
2025-08-13	4.3
2025-08-14	4.25
2025-08-18	4.33
2025-08-19	4.38
2025-08-20	4.35
2025-08-21	4.35
2025-08-22	4.38
2025-08-25	4.3
2025-08-26	4.35
2025-08-27	4.3
2025-08-28	4.27
2025-08-29	4.27
2025-09-01	4.27
2025-09-02	4.32
2025-09-03	4.33
2025-09-04	4.24
2025-09-05	4.2
2025-09-08	4.12
2025-09-09	4.11
2025-09-10	4.13
2025-09-11	4.09
2025-09-12	4.08
2025-09-15	4.11
2025-09-16	4.07
2025-09-17	4.05
2025-09-18	4.1
2025-09-19	4.17
2025-09-22	4.17
2025-09-23	4.17
2025-09-24	4.15
2025-09-25	4.19
2025-09-26	4.22
2025-09-29	4.18
2025-09-30	4.17
2025-10-01	4.2
2025-10-02	4.15
2025-10-03	4.14
2025-10-06	4.19
2025-10-07	4.21
2025-10-08	4.15
2025-10-09	4.18
2025-10-10	4.16
2025-10-13	4.07
2025-10-14	4.05
2025-10-15	4.05
2025-10-16	4.06
2025-10-17	3.99
2025-10-20	4.05
2025-10-21	4.01
2025-10-22	4
2025-10-23	4.02
2025-10-24	4.05
2025-10-27	4.06
2025-10-28	4.01
2025-10-29	4.03
2025-10-30	4.11
2025-10-31	4.15
2025-11-03	4.12
2025-11-04	4.12
2025-11-05	4.12
2025-11-06	4.18
2025-11-07	4.15
2025-11-10	4.17
2025-11-12	4.13
2025-11-13	4.12
2025-11-14	4.17
2025-11-17	4.16
2025-11-18	4.14
2025-11-19	4.16
2025-11-20	4.18
2025-11-21	4.1
2025-11-24	4.09
2025-11-25	4.07
2025-11-26	4.05
2025-11-27	4.03
2025-11-28	4.04
2025-12-01	4.08
2025-12-02	4.13
2025-12-03	4.12
2025-12-04	4.12
2025-12-05	4.15
2025-12-08	4.19
2025-12-09	4.2
2025-12-10	4.25
2025-12-11	4.18
2025-12-12	4.21
2025-12-15	4.21
2025-12-16	4.21
2025-12-17	4.21
2025-12-18	4.17
2025-12-19	4.18
2025-12-22	4.21
2025-12-23	4.19
2025-12-24	4.2
2025-12-29	4.15
2025-12-30	4.16
2025-12-31	4.15
2026-01-02	4.2

Dimension	Dimension value
[IROLOYLD_AREA] Country	[US] United States
[FREQUENCY] Frequency	[D] Daily