[agricultural_bank_of_china_ltd] Agricultural Bank of China Ltd

Name: Agricultural Bank of China Ltd
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=111.461

to: 2020-09-20=111.461

min:: 45.494

max:: 227.472

avg:: 102.434

σ:: 21.492

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	111.461067366579
2018-12-09	97.8127734033246
2018-12-16	100.087489063867
2018-12-23	90.9886264216973
2018-12-30	79.6150481189851
2019-01-06	86.4391951006124
2019-01-13	75.0656167979003
2019-01-20	90.9886264216973
2019-01-27	81.8897637795276
2019-02-03	45.4943132108487
2019-02-10	72.7909011373578
2019-02-17	81.8897637795276
2019-02-24	72.7909011373578
2019-03-03	72.7909011373578
2019-03-10	100.087489063867
2019-03-17	70.5161854768154
2019-03-24	77.3403324584427
2019-03-31	95.5380577427822
2019-04-07	104.636920384952
2019-04-14	97.8127734033246
2019-04-21	106.911636045494
2019-04-28	90.9886264216973
2019-05-05	109.186351706037
2019-05-12	116.010498687664
2019-05-19	104.636920384952
2019-05-26	106.911636045494
2019-06-02	93.2633420822397
2019-06-09	113.735783027122
2019-06-16	106.911636045494
2019-06-23	122.834645669291
2019-06-30	113.735783027122
2019-07-07	120.559930008749
2019-07-14	109.186351706037
2019-07-21	100.087489063867
2019-07-28	116.010498687664
2019-08-04	100.087489063867
2019-08-11	113.735783027122
2019-08-18	125.109361329834
2019-08-25	104.636920384952
2019-09-01	106.911636045494
2019-09-08	104.636920384952
2019-09-15	111.461067366579
2019-09-22	136.482939632546
2019-09-29	95.5380577427822
2019-10-06	111.461067366579
2019-10-13	104.636920384952
2019-10-20	102.362204724409
2019-10-27	109.186351706037
2019-11-03	104.636920384952
2019-11-10	102.362204724409
2019-11-17	100.087489063867
2019-11-24	111.461067366579
2019-12-01	95.5380577427822
2019-12-08	93.2633420822397
2019-12-15	104.636920384952
2019-12-22	104.636920384952
2019-12-29	100.087489063867
2020-01-05	118.285214348206
2020-01-12	86.4391951006124
2020-01-19	75.0656167979003
2020-01-26	65.9667541557305
2020-02-02	88.7139107611549
2020-02-09	77.3403324584427
2020-02-16	86.4391951006124
2020-02-23	84.16447944007
2020-03-01	86.4391951006124
2020-03-08	81.8897637795276
2020-03-15	86.4391951006124
2020-03-22	90.9886264216973
2020-03-29	95.5380577427822
2020-04-05	93.2633420822397
2020-04-12	104.636920384952
2020-04-19	104.636920384952
2020-04-26	77.3403324584427
2020-05-03	84.16447944007
2020-05-10	102.362204724409
2020-05-17	100.087489063867
2020-05-24	227.471566054243
2020-05-31	147.856517935258
2020-06-07	138.757655293088
2020-06-14	122.834645669291
2020-06-21	93.2633420822397
2020-06-28	118.285214348206
2020-07-05	125.109361329834
2020-07-12	111.461067366579
2020-07-19	106.911636045494
2020-07-26	125.109361329834
2020-08-02	109.186351706037
2020-08-09	118.285214348206
2020-08-16	127.384076990376
2020-08-23	122.834645669291
2020-08-30	120.559930008749
2020-09-06	127.384076990376
2020-09-13	106.911636045494
2020-09-20	111.461067366579

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[agricultural_bank_of_china_ltd] Agricultural Bank of China Ltd
[FREQ] Frequency	[W] Weekly

[agricultural_​bank_​of_​china_​ltd] Agricultural Bank of China Ltd

[agricultural_bank_of_china_ltd] Agricultural Bank of China Ltd