[eli_lilly_and_co] Eli Lilly and Co

Name: Eli Lilly and Co
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=122.786

to: 2020-09-20=107.891

min:: 67.389

max:: 149.763

avg:: 106.539

σ:: 14.428

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	122.786331427361
2018-12-09	104.845132891492
2018-12-16	110.859199817641
2018-12-23	67.3894087146688
2018-12-30	94.3546782939555
2019-01-06	149.763483623422
2019-01-13	115.299939638706
2019-01-20	98.8607725072771
2019-01-27	106.341222987545
2019-02-03	115.347470105802
2019-02-10	91.4040872605569
2019-02-17	101.912365783254
2019-02-24	95.9458293242002
2019-03-03	112.396879072403
2019-03-10	94.402208761051
2019-03-17	88.4000244516758
2019-03-24	82.4216053758483
2019-03-31	109.380933646748
2019-04-07	97.3884476447713
2019-04-14	101.876717932932
2019-04-21	104.868898125039
2019-04-28	104.8867220502
2019-05-05	95.8923575487177
2019-05-12	106.376870837867
2019-05-19	95.9042401654916
2019-05-26	91.392204643783
2019-06-02	88.4000244516758
2019-06-09	94.3962674526641
2019-06-16	100.380627836879
2019-06-23	95.9101814738785
2019-06-30	82.4334879926222
2019-07-07	103.414397187694
2019-07-14	107.902667475855
2019-07-21	91.4040872605569
2019-07-28	106.376870837867
2019-08-04	89.9555276315988
2019-08-11	97.5132151208972
2019-08-18	100.832167274286
2019-08-25	103.426279804468
2019-09-01	97.4300368034799
2019-09-08	98.8964203575988
2019-09-15	95.9398880158133
2019-09-22	98.9023616659858
2019-09-29	103.408455879307
2019-10-06	100.392510453652
2019-10-13	98.9261268995335
2019-10-20	109.398757571909
2019-10-27	98.8964203575988
2019-11-03	106.388753454641
2019-11-10	101.882659241319
2019-11-17	91.4219111857177
2019-11-24	89.8782906225686
2019-12-01	100.410334378813
2019-12-08	109.374992338361
2019-12-15	109.369051029974
2019-12-22	79.3759534082586
2019-12-29	86.8979930472352
2020-01-05	103.408455879307
2020-01-12	112.361231222081
2020-01-19	115.371235339349
2020-01-26	110.847317200867
2020-02-02	112.361231222081
2020-02-09	107.884843550694
2020-02-16	118.351532914683
2020-02-23	104.868898125039
2020-03-01	116.855442818629
2020-03-08	142.27115052638
2020-03-15	116.825736276694
2020-03-22	112.313700754986
2020-03-29	125.808218161403
2020-04-05	125.790394236242
2020-04-12	121.319947873242
2020-04-19	133.294609950058
2020-04-26	109.363109721587
2020-05-03	110.906730284736
2020-05-10	112.390937764016
2020-05-17	101.882659241319
2020-05-24	104.880780741813
2020-05-31	149.751601006648
2020-06-07	131.816343779165
2020-06-14	143.808829781142
2020-06-21	98.8964203575988
2020-06-28	112.355289913694
2020-07-05	119.829799085575
2020-07-12	112.373113838855
2020-07-19	106.394694763028
2020-07-26	128.847928820606
2020-08-02	136.387792384743
2020-08-09	104.916428592135
2020-08-16	103.390631954147
2020-08-23	98.8964203575988
2020-08-30	109.369051029974
2020-09-06	110.835434584093
2020-09-13	125.843866011725
2020-09-20	107.890784859081

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[eli_lilly_and_co] Eli Lilly and Co
[FREQ] Frequency	[W] Weekly

[eli_​lilly_​and_​co] Eli Lilly and Co

[eli_lilly_and_co] Eli Lilly and Co