[emerson_electric_co] Emerson Electric Co

Name: Emerson Electric Co
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=101.663

to: 2020-09-20=94.166

min:: 71.541

max:: 119.08

avg:: 96.236

σ:: 8.907

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	101.663116562247
2018-12-09	100.83598892606
2018-12-16	95.6085646446496
2018-12-23	81.1223254881808
2018-12-30	89.205833927707
2019-01-06	102.775977761525
2019-01-13	107.951979984364
2019-01-20	112.466504438636
2019-01-27	119.080175319762
2019-02-03	107.192651150452
2019-02-10	101.224273132179
2019-02-17	100.315857449112
2019-02-24	95.4037659168382
2019-03-03	97.7120641812837
2019-03-10	107.358725412225
2019-03-17	99.0474287990241
2019-03-24	97.5792395738559
2019-03-31	97.1001524830457
2019-04-07	101.211747177855
2019-04-14	87.4187473042078
2019-04-21	97.5632696257755
2019-04-28	94.1149453980809
2019-05-05	102.545201633095
2019-05-12	102.88273536751
2019-05-19	94.4792651934804
2019-05-26	105.155504185449
2019-06-02	99.107971765634
2019-06-09	114.117347362102
2019-06-16	106.274221271149
2019-06-23	97.3870496574968
2019-06-30	99.0579520280473
2019-07-07	100.911199385188
2019-07-14	99.2837673397604
2019-07-21	88.6938923035987
2019-07-28	93.3407706897453
2019-08-04	92.1416143454696
2019-08-11	108.714156779671
2019-08-18	98.3913898253486
2019-08-25	103.853142619573
2019-09-01	102.40491849718
2019-09-08	107.25066772242
2019-09-15	99.9427333502382
2019-09-22	102.568644155982
2019-09-29	97.9342284344639
2019-10-06	103.97733893369
2019-10-13	103.186333814393
2019-10-20	105.694231870543
2019-10-27	94.2204614664562
2019-11-03	109.030645247312
2019-11-10	108.208478427842
2019-11-17	101.857362197695
2019-11-24	96.3686253931481
2019-12-01	97.7400437169693
2019-12-08	97.3622973764264
2019-12-15	92.9798515686775
2019-12-22	72.0269404260666
2019-12-29	75.3915105399583
2020-01-05	96.5542275084983
2020-01-12	96.6801208089902
2020-01-19	102.573327315604
2020-01-26	97.460294588595
2020-02-02	99.9504299981164
2020-02-09	104.351626643924
2020-02-16	102.099964010711
2020-02-23	94.9244005786993
2020-03-01	96.5186146146301
2020-03-08	92.1296905769688
2020-03-15	75.2591243730011
2020-03-22	79.2281043372191
2020-03-29	73.5684615927107
2020-04-05	71.5407899278153
2020-04-12	82.8484860701293
2020-04-19	87.0594120775172
2020-04-26	87.3352781814305
2020-05-03	84.321260371005
2020-05-10	88.3115931224304
2020-05-17	90.6431104269248
2020-05-24	92.9202007097962
2020-05-31	91.4687669313172
2020-06-07	96.7416715657733
2020-06-14	92.0704184210735
2020-06-21	95.1078617460905
2020-06-28	83.9558012751616
2020-07-05	99.2581369972798
2020-07-12	92.952079097769
2020-07-19	94.8799127890397
2020-07-26	89.4790731813212
2020-08-02	91.6076934374137
2020-08-09	93.4204645776502
2020-08-16	95.416552519962
2020-08-23	99.3464275336474
2020-08-30	89.4624181902892
2020-09-06	84.6604717117569
2020-09-13	93.7527762563139
2020-09-20	94.1662670009957

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[emerson_electric_co] Emerson Electric Co
[FREQ] Frequency	[W] Weekly

[emerson_​electric_​co] Emerson Electric Co

[emerson_electric_co] Emerson Electric Co