[emirates_telecommunications_group_co_pjsc] Emirates Telecommunications Group Co PJSC

Name: Emirates Telecommunications Group Co PJSC
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=85.668

to: 2020-09-20=103.039

min:: 85.314

max:: 135.198

avg:: 101.488

σ:: 7.931

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	85.6678944622473
2018-12-09	92.3370698154853
2018-12-16	99.4316127704041
2018-12-23	106.964898319989
2018-12-30	95.1915134680814
2019-01-06	85.3135658801367
2019-01-13	93.8027275359211
2019-01-20	94.0782643986115
2019-01-27	95.3594274869988
2019-02-03	91.0157183260079
2019-02-10	95.9063602372542
2019-02-17	103.608519723546
2019-02-24	98.103376906842
2019-03-03	95.5698345525556
2019-03-10	101.567578119214
2019-03-17	115.596558979067
2019-03-24	108.990605793365
2019-03-31	102.500896611971
2019-04-07	91.1635249007651
2019-04-14	92.1596661667827
2019-04-21	96.4500757104986
2019-04-28	97.035990799757
2019-05-05	92.7366783410146
2019-05-12	94.0257152673137
2019-05-19	94.8267746757346
2019-05-26	95.3723459072143
2019-06-02	85.6532161804479
2019-06-09	100.888069196069
2019-06-16	101.743810038483
2019-06-23	109.521720881483
2019-06-30	106.102673820418
2019-07-07	101.515940730703
2019-07-14	100.925026933508
2019-07-21	110.746107528232
2019-07-28	108.127357176986
2019-08-04	104.790420508423
2019-08-11	100.485510065985
2019-08-18	106.416277638327
2019-08-25	108.863400872751
2019-09-01	105.728837126066
2019-09-08	100.892829666628
2019-09-15	99.8667015665917
2019-09-22	104.518311413752
2019-09-29	106.186145249501
2019-10-06	99.6875977706328
2019-10-13	102.846781355779
2019-10-20	90.3661040482773
2019-10-27	98.3698620132913
2019-11-03	90.5057445281226
2019-11-10	95.2133370256641
2019-11-17	102.081830157039
2019-11-24	99.2929138951371
2019-12-01	97.1075477737019
2019-12-08	97.496848576764
2019-12-15	108.441580709156
2019-12-22	109.124789974287
2019-12-29	111.308499257224
2020-01-05	96.7187277521463
2020-01-12	96.9422280881137
2020-01-19	98.3019520805481
2020-01-26	103.381662149727
2020-02-02	98.1212772921175
2020-02-09	100.16923240077
2020-02-16	98.6547942901814
2020-02-23	98.2273001015511
2020-03-01	97.1306351270505
2020-03-08	90.6996885940544
2020-03-15	109.064518584649
2020-03-22	128.566771564496
2020-03-29	135.198433597431
2020-04-05	116.262634042032
2020-04-12	111.260496465364
2020-04-19	111.046730039306
2020-04-26	113.852762559986
2020-05-03	104.430674343041
2020-05-10	104.315206174936
2020-05-17	104.221002633718
2020-05-24	103.481158437094
2020-05-31	111.04750277175
2020-06-07	104.20854751208
2020-06-14	102.723864504899
2020-06-21	103.38620652357
2020-06-28	109.26215301519
2020-07-05	100.641161659194
2020-07-12	104.568960249303
2020-07-19	98.1808838018113
2020-07-26	104.912915072159
2020-08-02	98.2934009594018
2020-08-09	97.1020664209988
2020-08-16	97.7417425689273
2020-08-23	105.998745599814
2020-08-30	107.874520508589
2020-09-06	94.4664804726144
2020-09-13	98.26057481633
2020-09-20	103.038963098147

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[emirates_telecommunications_group_co_pjsc] Emirates Telecommunications Group Co PJSC
[FREQ] Frequency	[W] Weekly

[emirates_​telecommunications_​group_​co_​pjsc] Emirates Telecommunications Group Co PJSC

[emirates_telecommunications_group_co_pjsc] Emirates Telecommunications Group Co PJSC