[energy_transfer_lp] Energy Transfer LP

Name: Energy Transfer LP
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=94.731

to: 2020-09-20=111.647

min:: 61.797

max:: 204.615

avg:: 109.824

σ:: 27.502

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	94.7311992426902
2018-12-09	90.4842759278568
2018-12-16	90.9378492562354
2018-12-23	84.4437969464244
2018-12-30	73.3729153309623
2019-01-06	107.276099357391
2019-01-13	104.379527204236
2019-01-20	89.9688689306977
2019-01-27	97.1741980674669
2019-02-03	102.451935376618
2019-02-10	82.0522629669704
2019-02-17	109.719098182168
2019-02-24	115.831779655839
2019-03-03	116.666723820358
2019-03-10	109.976801680748
2019-03-17	133.654417079691
2019-03-24	163.248844122506
2019-03-31	150.446240509226
2019-04-07	105.987581864494
2019-04-14	98.524549229145
2019-04-21	82.2481327967695
2019-04-28	91.5150899221749
2019-05-05	100.132603889403
2019-05-12	81.4750223010309
2019-05-19	97.1741980674669
2019-05-26	78.4547828103147
2019-06-02	102.194231878039
2019-06-09	81.99042929819
2019-06-16	85.4746109407425
2019-06-23	99.3698622171217
2019-06-30	75.496376988379
2019-07-07	82.4440026265686
2019-07-14	74.1460258267009
2019-07-21	96.5969574015273
2019-07-28	86.1136852754625
2019-08-04	104.833100532615
2019-08-11	85.9178154456634
2019-08-18	91.1955527548149
2019-08-25	88.8143875988187
2019-09-01	84.0520572868262
2019-09-08	93.4426817497925
2019-09-15	137.963174063305
2019-09-22	108.884154017649
2019-09-29	112.357966836744
2019-10-06	95.8856805745692
2019-10-13	90.4842759278568
2019-10-20	99.6171968922435
2019-10-27	106.760692360232
2019-11-03	114.285558664361
2019-11-10	146.457020692972
2019-11-17	117.439834316096
2019-11-24	76.1354513230989
2019-12-01	104.894934201395
2019-12-08	105.472174867335
2019-12-15	91.8346270895349
2019-12-22	61.7969955417988
2019-12-29	79.2897269748338
2020-01-05	123.098942461388
2020-01-12	118.594315647975
2020-01-19	123.356645959968
2020-01-26	117.501667984877
2020-02-02	106.564822530433
2020-02-09	119.563295973513
2020-02-16	138.736284559044
2020-02-23	120.140536639452
2020-03-01	120.140536639452
2020-03-08	190.523939678106
2020-03-15	204.615060784284
2020-03-22	169.938766262116
2020-03-29	177.144095398886
2020-04-05	149.992667180847
2020-04-12	151.796591670904
2020-04-19	163.248844122506
2020-04-26	154.239590495681
2020-05-03	123.098942461388
2020-05-10	140.921579885241
2020-05-17	120.913647135191
2020-05-24	84.6911316215462
2020-05-31	103.864120207077
2020-06-07	116.089483154418
2020-06-14	103.864120207077
2020-06-21	84.6911316215462
2020-06-28	91.5769235909553
2020-07-05	184.607128034234
2020-07-12	114.027855165782
2020-07-19	112.100263338164
2020-07-26	123.294812291187
2020-08-02	131.015548425115
2020-08-09	108.626450519069
2020-08-16	95.1125700788306
2020-08-23	84.9488351201257
2020-08-30	107.915173692111
2020-09-06	105.018601538956
2020-09-13	102.122029385801
2020-09-20	111.646690009786

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[energy_transfer_lp] Energy Transfer LP
[FREQ] Frequency	[W] Weekly

[energy_​transfer_​lp] Energy Transfer LP

[energy_transfer_lp] Energy Transfer LP