[hong_kong_exchanges_and_clearing_ltd] Hong Kong Exchanges and Clearing Ltd

Name: Hong Kong Exchanges and Clearing Ltd
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=104.166

to: 2020-09-20=111.61

min:: 56.795

max:: 184.861

avg:: 105.476

σ:: 20.423

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	104.165585007959
2018-12-09	101.453962775923
2018-12-16	87.2641055852043
2018-12-23	64.8175411162082
2018-12-30	90.0975683994089
2019-01-06	103.565507080807
2019-01-13	91.2977242537148
2019-01-20	95.9314208493782
2019-01-27	66.518477435195
2019-02-03	56.7953900185794
2019-02-10	75.1857926993689
2019-02-17	84.3088021888316
2019-02-24	95.5208128634816
2019-03-03	85.0532638178488
2019-03-10	79.6751055931681
2019-03-17	85.797725446866
2019-03-24	90.142654638801
2019-03-31	102.654118630229
2019-04-07	112.06589552342
2019-04-14	94.1311870679193
2019-04-21	91.6090347771393
2019-04-28	95.6201103259537
2019-05-05	110.910825908506
2019-05-12	91.6090347771393
2019-05-19	106.087659371587
2019-05-26	109.665583814808
2019-06-02	89.3531067703917
2019-06-09	116.266441013491
2019-06-16	114.777517755457
2019-06-23	112.06589552342
2019-06-30	93.0979580351737
2019-07-07	106.421513014707
2019-07-14	89.2087230685274
2019-07-21	96.9646498821239
2019-07-28	106.976504702468
2019-08-04	104.021201306095
2019-08-11	100.109423219753
2019-08-18	104.598736113552
2019-08-25	113.577361901151
2019-09-01	164.836791857177
2019-09-08	184.860501497865
2019-09-15	120.322602801697
2019-09-22	103.565507080807
2019-09-29	86.6865707777474
2019-10-06	100.565117445042
2019-10-13	101.620889597483
2019-10-20	95.6426534456498
2019-10-27	105.054430338841
2019-11-03	104.598736113552
2019-11-10	110.865739669114
2019-11-17	104.454352411688
2019-11-24	101.287035954363
2019-12-01	90.4088789228333
2019-12-08	98.7874267832788
2019-12-15	99.2205778888715
2019-12-22	68.8511597847187
2019-12-29	86.7858682402195
2020-01-05	104.621279233248
2020-01-12	105.487581444434
2020-01-19	93.2423417370379
2020-01-26	84.7419532944243
2020-02-02	101.187738491891
2020-02-09	91.1533405518506
2020-02-16	88.4642614395103
2020-02-23	111.777128119692
2020-03-01	102.076583822772
2020-03-08	148.869244004695
2020-03-15	151.436482534867
2020-03-22	134.801227396145
2020-03-29	109.232432709216
2020-04-05	92.7866475117492
2020-04-12	99.8206558160245
2020-04-19	106.68773729874
2020-04-26	81.7190205389634
2020-05-03	107.120888404332
2020-05-10	107.576582629621
2020-05-17	99.9424963981927
2020-05-24	119.821822337017
2020-05-31	113.41043507959
2020-06-07	129.134301767736
2020-06-14	121.477672416611
2020-06-21	113.24350825803
2020-06-28	118.188515377118
2020-07-05	130.000603978921
2020-07-12	115.233211980745
2020-07-19	130.911992429498
2020-07-26	118.211058496814
2020-08-02	128.967374946175
2020-08-09	135.83445642889
2020-08-16	153.457854360967
2020-08-23	137.034612283196
2020-08-30	130.911992429498
2020-09-06	127.022757462852
2020-09-13	115.210668861049
2020-09-20	111.610201298131

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[hong_kong_exchanges_and_clearing_ltd] Hong Kong Exchanges and Clearing Ltd
[FREQ] Frequency	[W] Weekly

[hong_​kong_​exchanges_​and_​clearing_​ltd] Hong Kong Exchanges and Clearing Ltd

[hong_kong_exchanges_and_clearing_ltd] Hong Kong Exchanges and Clearing Ltd