[housing_development_finance_corporation_ltd] Housing Development Finance Corporation Ltd

Name: Housing Development Finance Corporation Ltd
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=85.12

to: 2020-09-20=133.63

min:: 82.15

max:: 170.592

avg:: 111.667

σ:: 20.725

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	85.1195475684293
2018-12-09	84.5724721595497
2018-12-16	94.4121093169675
2018-12-23	89.4370201153119
2018-12-30	101.361635034934
2019-01-06	102.678454896472
2019-01-13	93.8336110634796
2019-01-20	90.8158923900703
2019-01-27	93.0630733348251
2019-02-03	100.077824569996
2019-02-10	91.7478400252792
2019-02-17	88.4259540788179
2019-02-24	83.5606128470596
2019-03-03	88.3138262809325
2019-03-10	101.2952869382
2019-03-17	83.2886616946119
2019-03-24	92.0357345862624
2019-03-31	95.4223820774654
2019-04-07	94.347677075759
2019-04-14	85.1680364011023
2019-04-21	82.1817405723012
2019-04-28	82.149524451697
2019-05-05	86.0813314962543
2019-05-12	87.3496625251194
2019-05-19	83.721229477618
2019-05-26	89.3869447306468
2019-06-02	89.7081779917636
2019-06-09	91.2015578923956
2019-06-16	94.9914008464514
2019-06-23	92.0535938503233
2019-06-30	94.8784797725699
2019-07-07	92.7120037810923
2019-07-14	103.015631566124
2019-07-21	109.369593042538
2019-07-28	106.065566360138
2019-08-04	102.246680389462
2019-08-11	89.9670295361268
2019-08-18	112.004819317607
2019-08-25	121.298174342141
2019-09-01	110.390971666981
2019-09-08	109.334589901798
2019-09-15	112.542761498382
2019-09-22	120.450104764193
2019-09-29	108.57080557326
2019-10-06	98.5092926480595
2019-10-13	118.024777228353
2019-10-20	95.792568143718
2019-10-27	98.8731325063436
2019-11-03	122.14783047208
2019-11-10	106.547880224276
2019-11-17	107.621791949986
2019-11-24	114.184065613636
2019-12-01	111.184206204287
2019-12-08	112.999612642032
2019-12-15	112.693858816988
2019-12-22	115.228934322726
2019-12-29	130.444805620197
2020-01-05	138.98706873213
2020-01-12	120.832597162534
2020-01-19	128.58487672976
2020-01-26	124.459443658044
2020-02-02	126.691938442722
2020-02-09	120.867193111127
2020-02-16	108.828863841627
2020-02-23	118.699923843653
2020-03-01	122.457550677105
2020-03-08	119.870813234709
2020-03-15	127.862827833778
2020-03-22	92.6281257238309
2020-03-29	126.912886265579
2020-04-05	106.979984034819
2020-04-12	112.356218174873
2020-04-19	103.303855430641
2020-04-26	102.822005538966
2020-05-03	112.873127987603
2020-05-10	111.122153791067
2020-05-17	128.635281417958
2020-05-24	135.08780711171
2020-05-31	170.592080546117
2020-06-07	153.291231486441
2020-06-14	141.558656041986
2020-06-21	133.017979482045
2020-06-28	151.009454593094
2020-07-05	151.381227211339
2020-07-12	145.668609677629
2020-07-19	153.722676689918
2020-07-26	145.98904966275
2020-08-02	139.584219525675
2020-08-09	137.224117507038
2020-08-16	136.82297256864
2020-08-23	140.30547514566
2020-08-30	143.019026546017
2020-09-06	148.029504972261
2020-09-13	137.755713479845
2020-09-20	133.630280408129

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[housing_development_finance_corporation_ltd] Housing Development Finance Corporation Ltd
[FREQ] Frequency	[W] Weekly

[housing_​development_​finance_​corporation_​ltd] Housing Development Finance Corporation Ltd

[housing_development_finance_corporation_ltd] Housing Development Finance Corporation Ltd