DBnomics, the world's economic database

[hp_inc] HP Inc

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=95.355

to: 2020-09-20=68.337

min:: 31.785

max:: 158.924

avg:: 89.767

σ:: 25.505

Trim NA Values

Loading chart

Period	Value
2018-12-02	95.3545232273839
2018-12-09	77.8728606356968
2018-12-16	60.3911980440098
2018-12-23	76.2836185819071
2018-12-30	49.2665036674817
2019-01-06	104.889975550122
2019-01-13	84.2298288508558
2019-01-20	69.9266503667482
2019-01-27	92.1760391198044
2019-02-03	100.122249388753
2019-02-10	125.550122249389
2019-02-17	101.711491442543
2019-02-24	95.3545232273839
2019-03-03	143.031784841076
2019-03-10	141.442542787286
2019-03-17	120.78239608802
2019-03-24	74.6943765281174
2019-03-31	125.550122249389
2019-04-07	130.317848410758
2019-04-14	88.9975550122249
2019-04-21	77.8728606356968
2019-04-28	111.246943765281
2019-05-05	116.01466992665
2019-05-12	81.0513447432763
2019-05-19	57.2127139364303
2019-05-26	88.9975550122249
2019-06-02	112.836185819071
2019-06-09	82.640586797066
2019-06-16	128.728606356968
2019-06-23	119.19315403423
2019-06-30	106.479217603912
2019-07-07	158.924205378973
2019-07-14	98.5330073349633
2019-07-21	96.9437652811736
2019-07-28	92.1760391198044
2019-08-04	133.496332518337
2019-08-11	68.3374083129584
2019-08-18	128.728606356968
2019-08-25	117.60391198044
2019-09-01	93.7652811735941
2019-09-08	109.657701711491
2019-09-15	104.889975550122
2019-09-22	104.889975550122
2019-09-29	104.889975550122
2019-10-06	79.4621026894866
2019-10-13	87.4083129584352
2019-10-20	108.068459657702
2019-10-27	90.5867970660147
2019-11-03	65.158924205379
2019-11-10	101.711491442543
2019-11-17	90.5867970660147
2019-11-24	65.158924205379
2019-12-01	111.246943765281
2019-12-08	92.1760391198044
2019-12-15	79.4621026894866
2019-12-22	73.1051344743277
2019-12-29	61.9804400977995
2020-01-05	81.0513447432763
2020-01-12	85.8190709046455
2020-01-19	96.9437652811736
2020-01-26	111.246943765281
2020-02-02	90.5867970660147
2020-02-09	101.711491442543
2020-02-16	74.6943765281174
2020-02-23	84.2298288508558
2020-03-01	57.2127139364303
2020-03-08	154.156479217604
2020-03-15	44.4987775061125
2020-03-22	39.7310513447433
2020-03-29	31.7848410757946
2020-04-05	36.5525672371638
2020-04-12	61.9804400977995
2020-04-19	74.6943765281174
2020-04-26	54.0342298288509
2020-05-03	71.5158924205379
2020-05-10	79.4621026894866
2020-05-17	69.9266503667482
2020-05-24	61.9804400977995
2020-05-31	85.8190709046455
2020-06-07	65.158924205379
2020-06-14	131.907090464548
2020-06-21	98.5330073349633
2020-06-28	79.4621026894866
2020-07-05	81.0513447432763
2020-07-12	82.640586797066
2020-07-19	82.640586797066
2020-07-26	66.7481662591687
2020-08-02	76.2836185819071
2020-08-09	69.9266503667482
2020-08-16	65.158924205379
2020-08-23	68.3374083129584
2020-08-30	88.9975550122249
2020-09-06	74.6943765281174
2020-09-13	119.19315403423
2020-09-20	68.3374083129584