[icici_bank_ltd] ICICI Bank Ltd

Name: ICICI Bank Ltd
Creator: DBnomics

Updated on DBnomics on October 30, 2024 (5:48 PM)

from: 2018-12-02=104.624

to: 2020-09-20=95.594

min:: 70.623

max:: 124.572

avg:: 98.597

σ:: 10.361

Apply filters

Trim NA Values

Loading chart

Period	Value
2018-12-02	104.624192527231
2018-12-09	96.7067612658811
2018-12-16	95.1475800960033
2018-12-23	96.7284622094065
2018-12-30	119.303711021597
2019-01-06	105.681670665096
2019-01-13	87.7766496509566
2019-01-20	88.0376171369587
2019-01-27	103.164721374458
2019-02-03	100.963339921818
2019-02-10	91.9473428514637
2019-02-17	87.1196030056121
2019-02-24	94.7099993603829
2019-03-03	99.8001229857232
2019-03-10	99.9641986041226
2019-03-17	84.4636523753247
2019-03-24	100.271994022447
2019-03-31	121.846133031881
2019-04-07	94.5520206973974
2019-04-14	78.349923059767
2019-04-21	78.6402032158252
2019-04-28	94.4738852549342
2019-05-05	94.8309526587512
2019-05-12	89.4048750735974
2019-05-19	88.7168139389141
2019-05-26	99.1238856138536
2019-06-02	98.4866112357797
2019-06-09	97.7607939459155
2019-06-16	91.4167743520215
2019-06-23	99.8144082038075
2019-06-30	111.095971238707
2019-07-07	100.88107900315
2019-07-14	105.664314085513
2019-07-21	102.467701377735
2019-07-28	113.813728491559
2019-08-04	106.531455883862
2019-08-11	94.4553596350846
2019-08-18	97.1013694112307
2019-08-25	111.837414923388
2019-09-01	102.979229864101
2019-09-08	99.1317052647396
2019-09-15	101.947799044163
2019-09-22	103.857232845721
2019-09-29	124.572380521129
2019-10-06	101.459869321695
2019-10-13	106.601539339632
2019-10-20	95.7338124950136
2019-10-27	98.7513903067091
2019-11-03	107.367182741516
2019-11-10	95.7226911572812
2019-11-17	95.5387507527576
2019-11-24	108.827934865968
2019-12-01	115.206665608569
2019-12-08	104.111861127695
2019-12-15	103.944716158256
2019-12-22	101.489106874997
2019-12-29	117.58954542302
2020-01-05	112.097915794205
2020-01-12	94.6814950880442
2020-01-19	100.382770656778
2020-01-26	102.519555702834
2020-02-02	106.196782895728
2020-02-09	99.5250085680731
2020-02-16	88.9757318643253
2020-02-23	98.2562547936134
2020-03-01	114.029405223061
2020-03-08	98.8386980144022
2020-03-15	99.4115346685756
2020-03-22	70.6230131756405
2020-03-29	93.8501011510094
2020-04-05	76.5920819658958
2020-04-12	73.3345635521244
2020-04-19	73.7381305595141
2020-04-26	77.9906384597518
2020-05-03	88.515142858476
2020-05-10	85.8283249782096
2020-05-17	83.3295008560662
2020-05-24	87.1840670845366
2020-05-31	106.801589676318
2020-06-07	95.4728907765939
2020-06-14	89.4851525955053
2020-06-21	95.6891002871121
2020-06-28	106.76911312591
2020-07-05	104.631795300838
2020-07-12	99.7313523412035
2020-07-19	101.667533875311
2020-07-26	110.076035852833
2020-08-02	109.174609712158
2020-08-09	105.595477277164
2020-08-16	96.9623019077505
2020-08-23	102.532346546049
2020-08-30	108.117358431265
2020-09-06	104.801663890467
2020-09-13	95.2453067163474
2020-09-20	95.5944430178078

Dimension	Dimension value
[parent_MNE] Parent Multinational Enterprises	[icici_bank_ltd] ICICI Bank Ltd
[FREQ] Frequency	[W] Weekly

[icici_​bank_​ltd] ICICI Bank Ltd

[icici_bank_ltd] ICICI Bank Ltd