Other Collateral Securities [AMVSRROTHR]
loading chart
Source
- Provider
- Reserve Bank of Australia
- Dataset
- OPEN MARKET OPERATIONS – ES BALANCES AND REPO AGREEMENTS — ES Balances and Repo Agreements
- Series ID
- [RBA/A3-1/AMVSRROTHR]
- Updated by DBnomics on
- December 13, 2019
Dimensions
- Frequency [FREQ]
- Daily [D]
- Units [units]
- $m [m]
| Period | Value |
|---|---|
| 2013-11-11 | 101.0121564432 |
| 2013-11-12 | 108.6379698383 |
| 2013-11-13 | 108.7340796521 |
| 2013-11-14 | 108.9243520422 |
| 2013-11-15 | 109.006730861 |
| 2013-11-18 | 59.47108 |
| 2013-11-19 | 59.46226 |
| 2013-11-20 | 101.1430853749 |
| 2013-11-21 | 101.0487811015 |
| 2013-11-22 | 101.153210151 |
| 2013-11-25 | 101.2382770956 |
| 2013-11-26 | 101.3218606091 |
| 2013-11-27 | 101.4418890635 |
| 2013-11-28 | 101.331223722 |
| 2013-11-29 | 101.4318472927 |
| 2013-12-02 | 101.2427134927 |
| 2013-12-03 | 71.3651992627 |
| 2013-12-04 | 71.4433237053 |
| 2013-12-05 | 71.4050082046 |
| 2013-12-06 | 29.39384 |
| 2013-12-09 | 29.48624 |
| 2013-12-10 | 28.187436 |
| 2013-12-11 | 28.220668 |
| 2013-12-12 | 28.246396 |
| 2013-12-13 | 28.253096 |
| 2013-12-16 | 29.56268 |
| 2013-12-17 | 29.53804 |
| 2013-12-18 | 29.5764 |
| 2013-12-19 | 29.52796 |
| 2013-12-20 | 29.53804 |
| 2013-12-23 | 29.54392 |
| 2013-12-24 | 29.53524 |
| 2013-12-27 | 29.505 |
| 2013-12-30 | 29.5064 |
| 2013-12-31 | 29.5484 |
| 2014-01-02 | 29.51536 |
| 2014-01-03 | 29.52236 |
| 2014-01-06 | 29.69848 |
| 2014-01-07 | 29.55764 |
| 2014-01-08 | 29.58788 |
| 2014-01-09 | 29.53664 |
| 2014-01-10 | 29.56212 |
| 2014-01-13 | 29.5834 |
| 2014-01-14 | 29.61728 |
| 2014-01-15 | 29.59712 |
| 2014-01-16 | 29.6618 |
| 2014-01-17 | 29.71836 |
| 2014-01-20 | 29.72704 |
| 2014-01-21 | 29.69568 |
| 2014-01-22 | 29.61056 |
| 2014-01-23 | 29.63268 |
| 2014-01-24 | 29.70828 |
| 2014-01-28 | 29.73516 |
| 2014-01-29 | 29.66964 |
| 2014-01-30 | NA |
| 2014-01-31 | 29.71332 |
| 2014-02-03 | 29.71836 |
| 2014-02-04 | 29.68 |
| 2014-02-05 | 29.67524 |
| 2014-02-06 | 29.64836 |
| 2014-02-07 | 29.6212 |
| 2014-02-10 | 29.65284 |
| 2014-02-11 | 29.65228 |
| 2014-02-12 | 29.65508 |
| 2014-02-13 | 29.69932 |
| 2014-02-14 | 29.72844 |
| 2014-02-17 | 29.70016 |
| 2014-02-18 | 29.69204 |
| 2014-02-19 | 29.7248 |
| 2014-02-20 | 29.73516 |
| 2014-02-21 | 29.69736 |
| 2014-02-24 | 29.7472 |
| 2014-02-25 | 29.75756 |
| 2014-02-26 | 29.76792 |
| 2014-02-27 | 29.82616 |
| 2014-02-28 | 29.84016 |
| 2014-03-03 | 29.86732 |
| 2014-03-04 | 29.84436 |
| 2014-03-05 | 29.81804 |
| 2014-03-06 | 29.7878 |
| 2014-03-07 | 29.77632 |
| 2014-03-10 | 29.78892 |
| 2014-03-11 | 29.8102 |
| 2014-03-12 | 29.81664 |
| 2014-03-13 | 29.78332 |
| 2014-03-14 | 29.85892 |
| 2014-03-17 | 29.84604 |
| 2014-03-18 | 29.83456 |
| 2014-03-19 | 29.841 |
| 2014-03-20 | 29.82252 |
| 2014-03-21 | 29.8074 |
| 2014-03-24 | 29.81272 |
| 2014-03-25 | 29.83372 |
| 2014-03-26 | 29.81888 |
| 2014-03-27 | NA |
| 2014-03-28 | 29.83568 |
| 2014-03-31 | 29.84828 |
| 2014-04-01 | 29.85472 |
| 2014-04-02 | 29.83288 |
| 2014-04-03 | 29.83568 |
| 2014-04-04 | 99.953324 |
| 2014-04-07 | 100.048895 |
| 2014-04-08 | 116.202712 |
| 2014-04-09 | 46.0596 |
| 2014-04-10 | 46.03272 |
| 2014-04-11 | 46.08368 |
| 2014-04-14 | 46.11144 |
| 2014-04-15 | 46.14272 |
| 2014-04-16 | 46.1346 |
| 2014-04-17 | 46.14692 |
| 2014-04-22 | 46.13212 |
| 2014-04-23 | 46.13212 |
| 2014-04-24 | 46 |
| 2014-04-28 | 46 |
| 2014-04-29 | 46 |
| 2014-04-30 | 46 |
| 2014-05-01 | 46 |
| 2014-05-02 | 46 |
| 2014-05-05 | 46 |
| 2014-05-06 | 46 |
| 2014-05-07 | 46 |
| 2014-05-08 | 46 |
| 2014-05-09 | 46 |
| 2014-05-12 | 46 |
| 2014-05-13 | 46 |
| 2014-05-14 | 46 |
| 2014-05-15 | 46 |
| 2014-05-16 | 46 |
| 2014-05-19 | 46 |
| 2014-05-20 | 46 |
| 2014-05-21 | 46 |
| 2014-05-22 | 46 |
| 2014-05-23 | 46 |
| 2014-05-26 | 46 |
| 2014-05-27 | 46 |
| 2014-05-28 | 46 |
| 2014-05-29 | 46 |
| 2014-05-30 | 46 |
| 2014-06-02 | 46 |
| 2014-06-03 | 46 |
| 2014-06-04 | 46 |
| 2014-06-05 | 46 |
| 2014-06-06 | 46 |
| 2014-06-10 | 46 |
| 2014-06-11 | 44 |
| 2014-06-12 | 44 |
| 2014-06-13 | 44 |
| 2014-06-16 | 44 |
| 2014-06-17 | 44 |
| 2014-06-18 | 44 |
| 2014-06-19 | 44 |
| 2014-06-20 | 44 |
| 2014-06-23 | 44 |
| 2014-06-24 | 44 |
| 2014-06-25 | 44 |
| 2014-06-26 | 44 |
| 2014-06-27 | 30 |
| 2014-06-30 | 44 |
| 2014-07-01 | 44 |
| 2014-07-02 | 44 |
| 2014-07-03 | 34 |
| 2014-07-04 | 34 |
| 2014-07-07 | 34 |
| 2014-07-08 | 41 |
| 2014-07-09 | 41 |
| 2014-07-10 | 41 |
| 2014-07-11 | 41 |
| 2014-07-14 | 41 |
| 2014-07-15 | 41 |
| 2014-07-16 | 41 |
| 2014-07-17 | 41 |
| 2014-07-18 | 41 |
| 2014-07-21 | 41 |
| 2014-07-22 | 41 |
| 2014-07-23 | 41 |
| 2014-07-24 | 41 |
| 2014-07-25 | 41 |
| 2014-07-28 | 41 |
| 2014-07-29 | 41 |
| 2014-07-30 | 41 |
| 2014-07-31 | 41 |
| 2014-08-01 | 41 |
| 2014-08-04 | 41 |
| 2014-08-05 | 41 |
| 2014-08-06 | 41 |
| 2014-08-07 | 41 |
| 2014-08-08 | 35 |
| 2014-08-11 | 35 |
| 2014-08-12 | 35 |
| 2014-08-13 | 35 |
| 2014-08-14 | 35 |
| 2014-08-15 | 6 |
| 2014-08-18 | 6 |
| 2014-08-19 | 2 |
| 2014-08-20 | 2 |
| 2014-08-21 | 2 |
| 2014-08-22 | 2 |
| 2014-08-25 | NA |
| 2014-08-26 | NA |
| 2014-08-27 | NA |
| 2014-08-28 | NA |
| 2014-08-29 | NA |
| 2014-09-01 | NA |
| 2014-09-02 | NA |
| 2014-09-03 | NA |
| 2014-09-04 | 71 |
| 2014-09-05 | 71 |
| 2014-09-08 | 71 |
| 2014-09-09 | 71 |
| 2014-09-10 | 71 |
| 2014-09-11 | 71 |
| 2014-09-12 | 71 |
| 2014-09-15 | 69 |
| 2014-09-16 | 69 |
| 2014-09-17 | 69 |
| 2014-09-18 | 69 |
| 2014-09-19 | 69 |
| 2014-09-22 | 69 |
| 2014-09-23 | 69 |
| 2014-09-24 | 90 |
| 2014-09-25 | 90 |
| 2014-09-26 | 90 |
| 2014-09-29 | 90 |
| 2014-09-30 | 90 |
| 2014-10-01 | 90 |
| 2014-10-02 | 91 |
| 2014-10-03 | 90 |
| 2014-10-06 | 91 |
| 2014-10-07 | 91 |
| 2014-10-08 | 91 |
| 2014-10-09 | 91 |
| 2014-10-10 | 91 |
| 2014-10-13 | 91 |
| 2014-10-14 | 91 |
| 2014-10-15 | 91 |
| 2014-10-16 | 91 |
| 2014-10-17 | 91 |
| 2014-10-20 | 91 |
| 2014-10-21 | 91 |
| 2014-10-22 | 91 |
| 2014-10-23 | 91 |
| 2014-10-24 | 91 |
| 2014-10-27 | 91 |
| 2014-10-28 | 91 |
| 2014-10-29 | 91 |
| 2014-10-30 | 91 |
| 2014-10-31 | 91 |
| 2014-11-03 | 91 |
| 2014-11-04 | 91 |
| 2014-11-05 | 91 |
| 2014-11-06 | 91 |
| 2014-11-07 | 91 |
| 2014-11-10 | 91 |
| 2014-11-11 | 91 |
| 2014-11-12 | 91 |
| 2014-11-13 | 91 |
| 2014-11-14 | 91 |
| 2014-11-17 | 91 |
| 2014-11-18 | 91 |
| 2014-11-19 | 91 |
| 2014-11-20 | 91 |
| 2014-11-21 | 91 |
| 2014-11-24 | 91 |
| 2014-11-25 | 91 |
| 2014-11-26 | 91 |
| 2014-11-27 | 104 |
| 2014-11-28 | 104 |
| 2014-12-01 | 104 |
| 2014-12-02 | 34 |
| 2014-12-03 | 35 |
| 2014-12-04 | 35 |
| 2014-12-05 | 35 |
| 2014-12-08 | 34 |
| 2014-12-09 | 34 |
| 2014-12-10 | 34 |
| 2014-12-11 | 34 |
| 2014-12-12 | 34 |
| 2014-12-15 | 34 |
| 2014-12-16 | 34 |
| 2014-12-17 | 34 |
| 2014-12-18 | 45 |
| 2014-12-19 | 45 |
| 2014-12-22 | 45 |
| 2014-12-23 | 45 |
| 2014-12-24 | 45 |
| 2014-12-29 | 45 |
| 2014-12-30 | 45 |
| 2014-12-31 | 45 |
| 2015-01-02 | 45 |
| 2015-01-05 | 45 |
| 2015-01-06 | 45 |
| 2015-01-07 | 46 |
| 2015-01-08 | 46 |
| 2015-01-09 | 45 |
| 2015-01-12 | 45 |
| 2015-01-13 | 45 |
| 2015-01-14 | 45 |
| 2015-01-15 | 45 |
| 2015-01-16 | 45 |
| 2015-01-19 | 45 |
| 2015-01-20 | 43 |
| 2015-01-21 | 43 |
| 2015-01-22 | 43 |
| 2015-01-23 | 40 |
| 2015-01-27 | 38 |
| 2015-01-28 | 55 |
| 2015-01-29 | 55 |
| 2015-01-30 | 55 |
| 2015-02-02 | 55 |
| 2015-02-03 | 55 |
| 2015-02-04 | 55 |
| 2015-02-05 | 55 |
| 2015-02-06 | 65 |
| 2015-02-09 | 67 |
| 2015-02-10 | 65 |
| 2015-02-11 | 64 |
| 2015-02-12 | 64 |
| 2015-02-13 | 65 |
| 2015-02-16 | 64 |
| 2015-02-17 | 51 |
| 2015-02-18 | 51 |
| 2015-02-19 | 51 |
| 2015-02-20 | 51 |
| 2015-02-23 | 50 |
| 2015-02-24 | 48 |
| 2015-02-25 | 47 |
| 2015-02-26 | 47 |
| 2015-02-27 | 47 |
| 2015-03-02 | 60 |
| 2015-03-03 | 71 |
| 2015-03-04 | 71 |
| 2015-03-05 | 72 |
| 2015-03-06 | 72 |
| 2015-03-09 | 82 |
| 2015-03-10 | 82 |
| 2015-03-11 | 74 |
| 2015-03-12 | 71 |
| 2015-03-13 | 70 |
| 2015-03-16 | 67 |
| 2015-03-17 | 79 |
| 2015-03-18 | 87 |
| 2015-03-19 | 87 |
| 2015-03-20 | 102 |
| 2015-03-23 | 92 |
| 2015-03-24 | 92 |
| 2015-03-25 | 91 |
| 2015-03-26 | 83 |
| 2015-03-27 | 83 |
| 2015-03-30 | 60 |
| 2015-03-31 | 73 |
| 2015-04-01 | 73 |
| 2015-04-02 | 78 |
| 2015-04-07 | 69 |
| 2015-04-08 | 66 |
| 2015-04-09 | 71 |
| 2015-04-10 | 71 |
| 2015-04-13 | 35 |
| 2015-04-14 | 35 |
| 2015-04-15 | 55 |
| 2015-04-16 | 55 |
| 2015-04-17 | 55 |
| 2015-04-20 | 55 |
| 2015-04-21 | 55 |
| 2015-04-22 | NA |
| 2015-04-23 | NA |
| 2015-04-24 | NA |
| 2015-04-27 | NA |
| 2015-04-28 | NA |
| 2015-04-29 | NA |
| 2015-04-30 | NA |
| 2015-05-01 | NA |
| 2015-05-04 | NA |
| 2015-05-05 | NA |
| 2015-05-06 | NA |
| 2015-05-07 | NA |
| 2015-05-08 | NA |
| 2015-05-11 | NA |
| 2015-05-12 | NA |
| 2015-05-13 | NA |
| 2015-05-14 | 50 |
| 2015-05-15 | 50 |
| 2015-05-18 | 77 |
| 2015-05-19 | 78 |
| 2015-05-20 | 71 |
| 2015-05-21 | 71 |
| 2015-05-22 | 47 |
| 2015-05-25 | 47 |
| 2015-05-26 | 47 |
| 2015-05-27 | 47 |
| 2015-05-28 | 47 |
| 2015-05-29 | 47 |
| 2015-06-01 | 53 |
| 2015-06-02 | 53 |
| 2015-06-03 | 46 |
| 2015-06-04 | 46 |
| 2015-06-05 | 41 |
| 2015-06-09 | 49 |
| 2015-06-10 | 49 |
| 2015-06-11 | 65 |
| 2015-06-12 | 75 |
| 2015-06-15 | 70 |
| 2015-06-16 | NA |
| 2015-06-17 | 85 |
| 2015-06-18 | 85 |
| 2015-06-19 | 85 |
| 2015-06-22 | 144 |
| 2015-06-23 | 144 |
| 2015-06-24 | 179 |
| 2015-06-25 | 179 |
| 2015-06-26 | 97 |
| 2015-06-29 | 166 |
| 2015-06-30 | 166 |
| 2015-07-01 | 166 |
| 2015-07-02 | 166 |
| 2015-07-03 | 157 |
| 2015-07-06 | 165 |
| 2015-07-07 | 134 |
| 2015-07-08 | 142 |
| 2015-07-09 | 140 |
| 2015-07-10 | 157 |
| 2015-07-13 | 98 |
| 2015-07-14 | 97 |
| 2015-07-15 | 95 |
| 2015-07-16 | 90 |
| 2015-07-17 | 86 |
| 2015-07-20 | 84 |
| 2015-07-21 | 66 |
| 2015-07-22 | 179 |
| 2015-07-23 | 170 |
| 2015-07-24 | 172 |
| 2015-07-27 | 167 |
| 2015-07-28 | 224 |
| 2015-07-29 | 224 |
| 2015-07-30 | 224 |
| 2015-07-31 | 228 |
| 2015-08-03 | 228 |
| 2015-08-04 | 237 |
| 2015-08-05 | 231 |
| 2015-08-06 | 128 |
| 2015-08-07 | 126 |
| 2015-08-10 | 126 |
| 2015-08-11 | 128 |
| 2015-08-12 | 133 |
| 2015-08-13 | 134 |
| 2015-08-14 | 139 |
| 2015-08-17 | 134 |
| 2015-08-18 | 134 |
| 2015-08-19 | 127 |
| 2015-08-20 | 124 |
| 2015-08-21 | 128 |
| 2015-08-24 | 129 |
| 2015-08-25 | 142 |
| 2015-08-26 | 143 |
| 2015-08-27 | 143 |
| 2015-08-28 | 142 |
| 2015-08-31 | 143 |
| 2015-09-01 | 137 |
| 2015-09-02 | 137 |
| 2015-09-03 | 132 |
| 2015-09-04 | 132 |
| 2015-09-07 | 132 |
| 2015-09-08 | 134 |
| 2015-09-09 | 130 |
| 2015-09-10 | 127 |
| 2015-09-11 | 131 |
| 2015-09-14 | 136 |
| 2015-09-15 | 136 |
| 2015-09-16 | 136 |
| 2015-09-17 | 144 |
| 2015-09-18 | 165 |
| 2015-09-21 | 170 |
| 2015-09-22 | 169 |
| 2015-09-23 | 114 |
| 2015-09-24 | 117 |
| 2015-09-25 | 109 |
| 2015-09-28 | 112 |
| 2015-09-29 | 114 |
| 2015-09-30 | 114 |
| 2015-10-01 | 114 |
| 2015-10-02 | 121 |
| 2015-10-05 | 121 |
| 2015-10-06 | 112 |
| 2015-10-07 | 125 |
| 2015-10-08 | 126 |
| 2015-10-09 | 126 |
| 2015-10-12 | 131 |
| 2015-10-13 | 131 |
| 2015-10-14 | 131 |
| 2015-10-15 | 117 |
| 2015-10-16 | 117 |
| 2015-10-19 | 116 |
| 2015-10-20 | 114 |
| 2015-10-21 | 115 |
| 2015-10-22 | 115 |
| 2015-10-23 | 114 |
| 2015-10-26 | 106 |
| 2015-10-27 | 103 |
| 2015-10-28 | 103 |
| 2015-10-29 | 100 |
| 2015-10-30 | 73 |
| 2015-11-02 | 83 |
| 2015-11-03 | 134 |
| 2015-11-04 | 133 |
| 2015-11-05 | 127 |
| 2015-11-06 | 129 |
| 2015-11-09 | 128 |
| 2015-11-10 | 123 |
| 2015-11-11 | 123 |
| 2015-11-12 | 133 |
| 2015-11-13 | 174 |
| 2015-11-16 | 158 |
| 2015-11-17 | 158 |
| 2015-11-18 | 167 |
| 2015-11-19 | 167 |
| 2015-11-20 | 167 |
| 2015-11-23 | 167 |
| 2015-11-24 | 181 |
| 2015-11-25 | 198 |
| 2015-11-26 | 195 |
| 2015-11-27 | 197 |
| 2015-11-30 | 217 |
| 2015-12-01 | 236 |
| 2015-12-02 | 257 |
| 2015-12-03 | 257 |
| 2015-12-04 | 281 |
| 2015-12-07 | 281 |
| 2015-12-08 | 266 |
| 2015-12-09 | 266 |
| 2015-12-10 | 264 |
| 2015-12-11 | 263 |
| 2015-12-14 | 263 |
| 2015-12-15 | 255 |
| 2015-12-16 | 205 |
| 2015-12-17 | 205 |
| 2015-12-18 | 205 |
| 2015-12-21 | 205 |
| 2015-12-22 | 204 |
| 2015-12-23 | 187 |
| 2015-12-24 | 190 |
| 2015-12-29 | 204 |
| 2015-12-30 | 204 |
| 2015-12-31 | 204 |
| 2016-01-04 | 204 |
| 2016-01-05 | 204 |
| 2016-01-06 | 199 |
| 2016-01-07 | 190 |
| 2016-01-08 | 166 |
| 2016-01-11 | 188 |
| 2016-01-12 | 188 |
| 2016-01-13 | 183 |
| 2016-01-14 | 183 |
| 2016-01-15 | 184 |
| 2016-01-18 | 183 |
| 2016-01-19 | 183 |
| 2016-01-20 | 183 |
| 2016-01-21 | 194 |
| 2016-01-22 | 188 |
| 2016-01-25 | 188 |
| 2016-01-27 | 188 |
| 2016-01-28 | 188 |
| 2016-01-29 | 185 |
| 2016-02-01 | 185 |
| 2016-02-02 | 199 |
| 2016-02-03 | 199 |
| 2016-02-04 | 199 |
| 2016-02-05 | 199 |
| 2016-02-08 | 198 |
| 2016-02-09 | 198 |
| 2016-02-10 | 199 |
| 2016-02-11 | 182 |
| 2016-02-12 | 197 |
| 2016-02-15 | 233 |
| 2016-02-16 | 234 |
| 2016-02-17 | 234 |
| 2016-02-18 | 234 |
| 2016-02-19 | 233 |
| 2016-02-22 | 233 |
| 2016-02-23 | 223 |
| 2016-02-24 | 223 |
| 2016-02-25 | 232 |
| 2016-02-26 | 337 |
| 2016-02-29 | 332 |
| 2016-03-01 | 332 |
| 2016-03-02 | 310 |
| 2016-03-03 | 293 |
| 2016-03-04 | 251 |
| 2016-03-07 | 310 |
| 2016-03-08 | 327 |
| 2016-03-09 | 323 |
| 2016-03-10 | 308 |
| 2016-03-11 | 284 |
| 2016-03-14 | 285 |
| 2016-03-15 | 284 |
| 2016-03-16 | 285 |
| 2016-03-17 | 197 |
| 2016-03-18 | 217 |
| 2016-03-21 | 218 |
| 2016-03-22 | 217 |
| 2016-03-23 | 220 |
| 2016-03-24 | 214 |
| 2016-03-29 | 219 |
| 2016-03-30 | 219 |
| 2016-03-31 | 219 |
| 2016-04-01 | 211 |
| 2016-04-04 | 215 |
| 2016-04-05 | 218 |
| 2016-04-06 | 218 |
| 2016-04-07 | 212 |
| 2016-04-08 | 212 |
| 2016-04-11 | 236 |
| 2016-04-12 | 128 |
| 2016-04-13 | 123 |
| 2016-04-14 | 123 |
| 2016-04-15 | 106 |
| 2016-04-18 | 106 |
| 2016-04-19 | 87 |
| 2016-04-20 | 104 |
| 2016-04-21 | 104 |
| 2016-04-22 | 104 |
| 2016-04-26 | 104 |
| 2016-04-27 | 88 |
| 2016-04-28 | 89 |
| 2016-04-29 | 89 |
| 2016-05-02 | 109 |
| 2016-05-03 | 108 |
| 2016-05-04 | 109 |
| 2016-05-05 | 106 |
| 2016-05-06 | 106 |
| 2016-05-09 | 114 |
| 2016-05-10 | 73 |
| 2016-05-11 | 71 |
| 2016-05-12 | 71 |
| 2016-05-13 | 71 |
| 2016-05-16 | 72 |
| 2016-05-17 | 71 |
| 2016-05-18 | NA |
| 2016-05-19 | NA |
| 2016-05-20 | 70 |
| 2016-05-23 | 75 |
| 2016-05-24 | 75 |
| 2016-05-25 | 73 |
| 2016-05-26 | NA |
| 2016-05-27 | 154 |
| 2016-05-30 | 154 |
| 2016-05-31 | 154 |
| 2016-06-01 | 154 |
| 2016-06-02 | 151 |
| 2016-06-03 | 152 |
| 2016-06-06 | 136 |
| 2016-06-07 | 136 |
| 2016-06-08 | 392 |
| 2016-06-09 | 477 |
| 2016-06-10 | 476 |
| 2016-06-14 | 478 |
| 2016-06-15 | 475 |
| 2016-06-16 | 550 |
| 2016-06-17 | 584 |
| 2016-06-20 | 604 |
| 2016-06-21 | 603 |
| 2016-06-22 | 602 |
| 2016-06-23 | 589 |
| 2016-06-24 | 593 |
| 2016-06-27 | 569 |
| 2016-06-28 | 570 |
| 2016-06-29 | 579 |
| 2016-06-30 | 591 |
| 2016-07-01 | 592 |
| 2016-07-04 | 591 |
| 2016-07-05 | 572 |
| 2016-07-06 | 574 |
| 2016-07-07 | 574 |
| 2016-07-08 | 559 |
| 2016-07-11 | 554 |
| 2016-07-12 | 553 |
| 2016-07-13 | 667 |
| 2016-07-14 | 594 |
| 2016-07-15 | 686 |
| 2016-07-18 | 686 |
| 2016-07-19 | 681 |
| 2016-07-20 | 698 |
| 2016-07-21 | 684 |
| 2016-07-22 | 685 |
| 2016-07-25 | 685 |
| 2016-07-26 | 684 |
| 2016-07-27 | 683 |
| 2016-07-28 | 683 |
| 2016-07-29 | 663 |
| 2016-08-01 | 663 |
| 2016-08-02 | 588 |
| 2016-08-03 | 587 |
| 2016-08-04 | 587 |
| 2016-08-05 | 584 |
| 2016-08-08 | 656 |
| 2016-08-09 | 657 |
| 2016-08-10 | 658 |
| 2016-08-11 | 659 |
| 2016-08-12 | 658 |
| 2016-08-15 | 659 |
| 2016-08-16 | 571 |
| 2016-08-17 | 570 |
| 2016-08-18 | 645 |
| 2016-08-19 | 645 |
| 2016-08-22 | 669 |
| 2016-08-23 | 671 |
| 2016-08-24 | 671 |
| 2016-08-25 | 578 |
| 2016-08-26 | 671 |
| 2016-08-29 | 670 |
| 2016-08-30 | 671 |
| 2016-08-31 | 676 |
| 2016-09-01 | 613 |
| 2016-09-02 | 613 |
| 2016-09-05 | 611 |
| 2016-09-06 | 610 |
| 2016-09-07 | 612 |
| 2016-09-08 | 597 |
| 2016-09-09 | 634 |
| 2016-09-12 | 628 |
| 2016-09-13 | 627 |
| 2016-09-14 | 601 |
| 2016-09-15 | 576 |
| 2016-09-16 | 730 |
| 2016-09-19 | 823 |
| 2016-09-20 | 826 |
| 2016-09-21 | 675 |
| 2016-09-22 | 727 |
| 2016-09-23 | 762 |
| 2016-09-26 | 834 |
| 2016-09-27 | 834 |
| 2016-09-28 | 834 |
| 2016-09-29 | 880 |
| 2016-09-30 | 881 |
| 2016-10-03 | 881 |
| 2016-10-04 | 678 |
| 2016-10-05 | 748 |
| 2016-10-06 | 769 |
| 2016-10-07 | 789 |
| 2016-10-10 | 777 |
| 2016-10-11 | 830 |
| 2016-10-12 | 824 |
| 2016-10-13 | 799 |
| 2016-10-14 | 832 |
| 2016-10-17 | 843 |
| 2016-10-18 | 844 |
| 2016-10-19 | 1049 |
| 2016-10-20 | 1050 |
| 2016-10-21 | 982 |
| 2016-10-24 | 984 |
| 2016-10-25 | 949 |
| 2016-10-26 | 940 |
| 2016-10-27 | 1010 |
| 2016-10-28 | 987 |
| 2016-10-31 | 842 |
| 2016-11-01 | 884 |
| 2016-11-02 | 883 |
| 2016-11-03 | 925 |
| 2016-11-04 | 934 |
| 2016-11-07 | 932 |
| 2016-11-08 | 958 |
| 2016-11-09 | 961 |
| 2016-11-10 | 955 |
| 2016-11-11 | 952 |
| 2016-11-14 | 949 |
| 2016-11-15 | 937 |
| 2016-11-16 | 938 |
| 2016-11-17 | 939 |
| 2016-11-18 | 914 |
| 2016-11-21 | 644 |
| 2016-11-22 | 644 |
| 2016-11-23 | 918 |
| 2016-11-24 | 942 |
| 2016-11-25 | 927 |
| 2016-11-28 | 940 |
| 2016-11-29 | 945 |
| 2016-11-30 | 944 |
| 2016-12-01 | 943 |
| 2016-12-02 | 941 |
| 2016-12-05 | 929 |
| 2016-12-06 | 929 |
| 2016-12-07 | 928 |
| 2016-12-08 | 909 |
| 2016-12-09 | 1106 |
| 2016-12-12 | 1105 |
| 2016-12-13 | 1067 |
| 2016-12-14 | 1082 |
| 2016-12-15 | 1091 |
| 2016-12-16 | 1091 |
| 2016-12-19 | 1078 |
| 2016-12-20 | 1073 |
| 2016-12-21 | 997 |
| 2016-12-22 | 1026 |
| 2016-12-23 | 1025 |
| 2016-12-28 | 1022 |
| 2016-12-29 | 1071 |
| 2016-12-30 | 1072 |
| 2017-01-03 | 1073 |
| 2017-01-04 | 1046 |
| 2017-01-05 | 1047 |
| 2017-01-06 | 1051 |
| 2017-01-09 | 896 |
| 2017-01-10 | 896 |
| 2017-01-11 | 818 |
| 2017-01-12 | 820 |
| 2017-01-13 | 820 |
| 2017-01-16 | 812 |
| 2017-01-17 | 774 |
| 2017-01-18 | 773 |
| 2017-01-19 | 803 |
| 2017-01-20 | 833 |
| 2017-01-23 | 767 |
| 2017-01-24 | 718 |
| 2017-01-25 | 718 |
| 2017-01-27 | 850 |
| 2017-01-30 | 851 |
| 2017-01-31 | 882 |
| 2017-02-01 | 874 |
| 2017-02-02 | 842 |
| 2017-02-03 | 766 |
| 2017-02-06 | 698 |
| 2017-02-07 | 668 |
| 2017-02-08 | 668 |
| 2017-02-09 | 628 |
| 2017-02-10 | 615 |
| 2017-02-13 | 649 |
| 2017-02-14 | 648 |
| 2017-02-15 | 645 |
| 2017-02-16 | 635 |
| 2017-02-17 | 635 |
| 2017-02-20 | 635 |
| 2017-02-21 | 632 |
| 2017-02-22 | 636 |
| 2017-02-23 | 636 |
| 2017-02-24 | 651 |
| 2017-02-27 | 651 |
| 2017-02-28 | 708 |
| 2017-03-01 | 707 |
| 2017-03-02 | 758 |
| 2017-03-03 | 770 |
| 2017-03-06 | 872 |
| 2017-03-07 | 881 |
| 2017-03-08 | 881 |
| 2017-03-09 | 880 |
| 2017-03-10 | 1004 |
| 2017-03-13 | 1005 |
| 2017-03-14 | 1006 |
| 2017-03-15 | 1016 |
| 2017-03-16 | 999 |
| 2017-03-17 | 999 |
| 2017-03-20 | 1053 |
| 2017-03-21 | 1028 |
| 2017-03-22 | 1031 |
| 2017-03-23 | 1020 |
| 2017-03-24 | 1023 |
| 2017-03-27 | 1027 |
| 2017-03-28 | 1028 |
| 2017-03-29 | 1023 |
| 2017-03-30 | 1032 |
| 2017-03-31 | 1073 |
| 2017-04-03 | 1045 |
| 2017-04-04 | 1059 |
| 2017-04-05 | 1060 |
| 2017-04-06 | 1064 |
| 2017-04-07 | 1029 |
| 2017-04-10 | 1011 |
| 2017-04-11 | 998 |
| 2017-04-12 | 1000 |
| 2017-04-13 | 999 |
| 2017-04-18 | 1000 |
| 2017-04-19 | 1000 |
| 2017-04-20 | 1000 |
| 2017-04-21 | 732 |
| 2017-04-24 | 731 |
| 2017-04-26 | 775 |
| 2017-04-27 | 777 |
| 2017-04-28 | 777 |
| 2017-05-01 | 756 |
| 2017-05-02 | 778 |
| 2017-05-03 | 778 |
| 2017-05-04 | 740 |
| 2017-05-05 | 741 |
| 2017-05-08 | 722 |
| 2017-05-09 | 786 |
| 2017-05-10 | 787 |
| 2017-05-11 | 802 |
| 2017-05-12 | 803 |
| 2017-05-15 | 821 |
| 2017-05-16 | 822 |
| 2017-05-17 | 822 |
| 2017-05-18 | 822 |
| 2017-05-19 | 824 |
| 2017-05-22 | 933 |
| 2017-05-23 | 1090 |
| 2017-05-24 | 1090 |
| 2017-05-25 | 1090 |
| 2017-05-26 | 1036 |
| 2017-05-29 | 1086 |
| 2017-05-30 | 1081 |
| 2017-05-31 | 1091 |
| 2017-06-01 | 1090 |
| 2017-06-02 | 1085 |
| 2017-06-05 | 1085 |
| 2017-06-06 | 1036 |
| 2017-06-07 | 1070 |
| 2017-06-08 | 1070 |
| 2017-06-09 | 1072 |
| 2017-06-13 | 1073 |
| 2017-06-14 | 1080 |
| 2017-06-15 | 1080 |
| 2017-06-16 | 1078 |
| 2017-06-19 | 1077 |
| 2017-06-20 | 1078 |
| 2017-06-21 | 1077 |
| 2017-06-22 | 1079 |
| 2017-06-23 | 1080 |
| 2017-06-26 | 1080 |
| 2017-06-27 | 1080 |
| 2017-06-28 | 1079 |
| 2017-06-29 | 968 |
| 2017-06-30 | 1020 |
| 2017-07-03 | 1124 |
| 2017-07-04 | 1127 |
| 2017-07-05 | 1083 |
| 2017-07-06 | 1140 |
| 2017-07-07 | 1092 |
| 2017-07-10 | 1107 |
| 2017-07-11 | 1107 |
| 2017-07-12 | 1106 |
| 2017-07-13 | 1163 |
| 2017-07-14 | 1156 |
| 2017-07-17 | 1116 |
| 2017-07-18 | 1116 |
| 2017-07-19 | 1116 |
| 2017-07-20 | 1115 |
| 2017-07-21 | 1116 |
| 2017-07-24 | 1140 |
| 2017-07-25 | 1141 |
| 2017-07-26 | 890 |
| 2017-07-27 | 919 |
| 2017-07-28 | 990 |
| 2017-07-31 | 991 |
| 2017-08-01 | 935 |
| 2017-08-02 | 935 |
| 2017-08-03 | 935 |
| 2017-08-04 | 935 |
| 2017-08-07 | 935 |
| 2017-08-08 | 937 |
| 2017-08-09 | 855 |
| 2017-08-10 | 904 |
| 2017-08-11 | 910 |
| 2017-08-14 | 911 |
| 2017-08-15 | 966 |
| 2017-08-16 | 806 |
| 2017-08-17 | 805 |
| 2017-08-18 | 838 |
| 2017-08-21 | 838 |
| 2017-08-22 | 883 |
| 2017-08-23 | 888 |
| 2017-08-24 | 886 |
| 2017-08-25 | 844 |
| 2017-08-28 | 859 |
| 2017-08-29 | 859 |
| 2017-08-30 | 848 |
| 2017-08-31 | 885 |
| 2017-09-01 | 827 |
| 2017-09-04 | 945 |
| 2017-09-05 | 953 |
| 2017-09-06 | 905 |
| 2017-09-07 | 966 |
| 2017-09-08 | 967 |
| 2017-09-11 | 983 |
| 2017-09-12 | 980 |
| 2017-09-13 | 982 |
| 2017-09-14 | 978 |
| 2017-09-15 | 902 |
| 2017-09-18 | 886 |
| 2017-09-19 | 884 |
| 2017-09-20 | 884 |
| 2017-09-21 | 884 |
| 2017-09-22 | 1037 |
| 2017-09-25 | 1089 |
| 2017-09-26 | 1089 |
| 2017-09-27 | 1042 |
| 2017-09-28 | 1043 |
| 2017-09-29 | 1043 |
| 2017-10-02 | 1043 |
| 2017-10-03 | 1029 |
| 2017-10-04 | 959 |
| 2017-10-05 | 847 |
| 2017-10-06 | 847 |
| 2017-10-09 | 688 |
| 2017-10-10 | 686 |
| 2017-10-11 | 686 |
| 2017-10-12 | 686 |
| 2017-10-13 | 686 |
| 2017-10-16 | 685 |
| 2017-10-17 | 683 |
| 2017-10-18 | 683 |
| 2017-10-19 | 867 |
| 2017-10-20 | 866 |
| 2017-10-23 | 865 |
| 2017-10-24 | 935 |
| 2017-10-25 | 965 |
| 2017-10-26 | 966 |
| 2017-10-27 | 966 |
| 2017-10-30 | 954 |
| 2017-10-31 | 957 |
| 2017-11-01 | 960 |
| 2017-11-02 | 784 |
| 2017-11-03 | 916 |
| 2017-11-06 | 921 |
| 2017-11-07 | 1027 |
| 2017-11-08 | 1045 |
| 2017-11-09 | 1164 |
| 2017-11-10 | 1188 |
| 2017-11-13 | 1084 |
| 2017-11-14 | 1089 |
| 2017-11-15 | 1093 |
| 2017-11-16 | 1066 |
| 2017-11-17 | 1066 |
| 2017-11-20 | 1073 |
| 2017-11-21 | 1068 |
| 2017-11-22 | 1076 |
| 2017-11-23 | 1069 |
| 2017-11-24 | 1068 |
| 2017-11-27 | 1068 |
| 2017-11-28 | 1066 |
| 2017-11-29 | 1067 |
| 2017-11-30 | 1067 |
| 2017-12-01 | 1065.1742606063 |
| 2017-12-04 | 1051.4210352942 |
| 2017-12-05 | 1050.3224662252 |
| 2017-12-06 | 1068.6255478188 |
| 2017-12-07 | 966.4135223794 |
| 2017-12-08 | 975.2716202136 |
| 2017-12-11 | 975.7137173225 |
| 2017-12-12 | 1095.561449792 |
| 2017-12-13 | 1041.3713212815 |
| 2017-12-14 | 1046.2830499957 |
| 2017-12-15 | 1046.3161624755 |
| 2017-12-18 | 1025.7423642739 |
| 2017-12-19 | 1011.0081266089 |
| 2017-12-20 | 1003.1984892809 |
| 2017-12-21 | 1012.2958124593 |
| 2017-12-22 | 1087.2810085418 |
| 2017-12-27 | 994.2909737004 |
| 2017-12-28 | 1079.1534402493 |
| 2017-12-29 | 977.1326556028 |
| 2018-01-02 | 978.2771911836 |
| 2018-01-03 | 976.9726314205 |
| 2018-01-04 | 954.9152537726 |
| 2018-01-05 | 975.6186194654 |
| 2018-01-08 | 1026.0454006621 |
| 2018-01-09 | 1025.528357898 |
| 2018-01-10 | 1024.7689788408 |
| 2018-01-11 | 1019.6950749905 |
| 2018-01-12 | 1017.5597734636 |
| 2018-01-15 | 997.0408778105 |
| 2018-01-16 | 1008.1852253174 |
| 2018-01-17 | 982.5145237478 |
| 2018-01-18 | 1032.387361008 |
| 2018-01-19 | 1028.9153098104 |
| 2018-01-22 | 864.8289177321 |
| 2018-01-23 | 864.2887990036 |
| 2018-01-24 | 739.2373939542 |
| 2018-01-25 | 839.3599457078 |
| 2018-01-29 | 867.6669598729 |
| 2018-01-30 | 854.2428312015 |
| 2018-01-31 | 799.8988290175 |
| 2018-02-01 | 907.5586510373 |
| 2018-02-02 | 897.9134965128 |
| 2018-02-05 | 795.1849228768 |
| 2018-02-06 | 792.0991512033 |
| 2018-02-07 | 834.9984619154 |
| 2018-02-08 | 745.7121288788 |
| 2018-02-09 | 754.2605496372 |
| 2018-02-12 | 755.5985852339 |
| 2018-02-13 | 729.0917537052 |
| 2018-02-14 | 771.3014724322 |
| 2018-02-15 | 782.89716305 |
| 2018-02-16 | 781.0220781609 |
| 2018-02-19 | 781.513567884 |
| 2018-02-20 | 782.3082780337 |
| 2018-02-21 | 707.3712673308 |
| 2018-02-22 | 717.0003725539 |
| 2018-02-23 | 685.9862946997 |
| 2018-02-26 | 697.5204817553 |
| 2018-02-27 | 699.2043788884 |
| 2018-02-28 | 701.3489255569 |
| 2018-03-01 | 700.2543405091 |
| 2018-03-02 | 796.0864493466 |
| 2018-03-05 | 785.9917361097 |
| 2018-03-06 | 784.6182423835 |
| 2018-03-07 | 732.7284704553 |
| 2018-03-08 | 783.4424673078 |
| 2018-03-09 | 782.9129573751 |
| 2018-03-12 | 781.812631054 |
| 2018-03-13 | 774.0682129459 |
| 2018-03-14 | 781.7121398571 |
| 2018-03-15 | 984.5913752887 |
| 2018-03-16 | 940.6266032674 |
| 2018-03-19 | 899.504674384 |
| 2018-03-20 | 922.5775140837 |
| 2018-03-21 | 980.3717687181 |
| 2018-03-22 | 1029.5806280691 |
| 2018-03-23 | 1032.1967043424 |
| 2018-03-26 | 1032.8076512559 |
| 2018-03-27 | 1008.8718950272 |
| 2018-03-28 | 1034.3302281481 |
| 2018-03-29 | 1038.0649743051 |
| 2018-04-03 | 1016.3317254744 |
| 2018-04-04 | 819.3630216798 |
| 2018-04-05 | 816.8586192548 |
| 2018-04-06 | 966.8797303386 |
| 2018-04-09 | 942.1338299004 |
| 2018-04-10 | 940.7484294665 |
| 2018-04-11 | 748.1242013673 |
| 2018-04-12 | 767.7342016546 |
| 2018-04-13 | 857.3615519688 |
| 2018-04-16 | 930.1526391499 |
| 2018-04-17 | 929.8082877809 |
| 2018-04-18 | 736.253250692 |
| 2018-04-19 | 752.9211679736 |
| 2018-04-20 | 782.8862931694 |
| 2018-04-23 | 1082.6950226923 |
| 2018-04-24 | 1082.0386584425 |
| 2018-04-26 | 880.8393333113 |
| 2018-04-27 | 880.9370228599 |
| 2018-04-30 | 897.8680635245 |
| 2018-05-01 | 899.2451326489 |
| 2018-05-02 | 901.9129040423 |
| 2018-05-03 | 787.597673411 |
| 2018-05-04 | 788.8767375003 |
| 2018-05-07 | 960.0130173062 |
| 2018-05-08 | 957.5849448339 |
| 2018-05-09 | 811.5554834121 |
| 2018-05-10 | 808.7994814996 |
| 2018-05-11 | 808.9058045999 |
| 2018-05-14 | 825.3071096122 |
| 2018-05-15 | 806.9259744864 |
| 2018-05-16 | 821.8273613225 |
| 2018-05-17 | 819.4986306735 |
| 2018-05-18 | 814.7719217524 |
| 2018-05-21 | 816.9747996803 |
| 2018-05-22 | 755.2195934607 |
| 2018-05-23 | 761.2605522984 |
| 2018-05-24 | 825.652341128 |
| 2018-05-25 | 826.3929054765 |
| 2018-05-28 | 792.6314145354 |
| 2018-05-29 | 832.8026758417 |
| 2018-05-30 | 834.2281196872 |
| 2018-05-31 | 832.8040059662 |
| 2018-06-01 | 831.0021376546 |
| 2018-06-04 | 830.0552412735 |
| 2018-06-05 | 879.0696727214 |
| 2018-06-06 | 880.3951071109 |
| 2018-06-07 | 879.3109160733 |
| 2018-06-08 | 892.3102507782 |
| 2018-06-12 | 894.6427729878 |
| 2018-06-13 | 881.3334786361 |
| 2018-06-14 | 896.3462175829 |
| 2018-06-15 | 894.9725290754 |
| 2018-06-18 | 895.1832765569 |
| 2018-06-19 | 726.380519764 |
| 2018-06-20 | 743.4177977046 |
| 2018-06-21 | 578.9310885173 |
| 2018-06-22 | 593.509724997 |
| 2018-06-25 | 622.2292760155 |
| 2018-06-26 | 622.4989195393 |
| 2018-06-27 | 568.7024430527 |
| 2018-06-28 | 572.4910066997 |
| 2018-06-29 | 572.7700842778 |
| 2018-07-02 | 572.7857583262 |
| 2018-07-03 | 573.6020622341 |
| 2018-07-04 | 573.0398337496 |
| 2018-07-05 | 569.7493986367 |
| 2018-07-06 | 560.1278978327 |
| 2018-07-09 | 574.5064645421 |
| 2018-07-10 | 479.1822739933 |
| 2018-07-11 | 524.1068736438 |
| 2018-07-12 | 524.9716764643 |
| 2018-07-13 | 526.0212440117 |
| 2018-07-16 | 513.7766558065 |
| 2018-07-17 | 551.3730553297 |
| 2018-07-18 | 550.8529585356 |
| 2018-07-19 | 552.7139774997 |
| 2018-07-20 | 573.1281072914 |
| 2018-07-23 | 595.2026669172 |
| 2018-07-24 | 709.3563445692 |
| 2018-07-25 | 760.7108592648 |
| 2018-07-26 | 760.0895039749 |
| 2018-07-27 | 607.6180703234 |
| 2018-07-30 | 593.3482780123 |
| 2018-07-31 | 651.22192445 |
| 2018-08-01 | 619.6850797047 |
| 2018-08-02 | 651.0632700069 |
| 2018-08-03 | 659.5205986393 |
| 2018-08-06 | 659.8356335134 |
| 2018-08-07 | 670.5020331511 |
| 2018-08-08 | 671.1050524961 |
| 2018-08-09 | 618.6907395175 |
| 2018-08-10 | 599.5550930906 |
| 2018-08-13 | 581.646383477 |
| 2018-08-14 | 601.9508965408 |
| 2018-08-15 | 613.1337485704 |
| 2018-08-16 | 643.5826920616 |
| 2018-08-17 | 671.4527233288 |
| 2018-08-20 | 667.2873020538 |
| 2018-08-21 | 653.9159165569 |
| 2018-08-22 | 560.5650936087 |
| 2018-08-23 | 598.7037990214 |
| 2018-08-24 | 570.8819706151 |
| 2018-08-27 | 591.4334056379 |
| 2018-08-28 | 561.4360501666 |
| 2018-08-29 | 562.6861438397 |
| 2018-08-30 | 546.8270820775 |
| 2018-08-31 | 539.9085739903 |
| 2018-09-03 | 544.8396675996 |
| 2018-09-04 | 536.8487681958 |
| 2018-09-05 | 664.8683513388 |
| 2018-09-06 | 641.7965259302 |
| 2018-09-07 | 627.7832091434 |
| 2018-09-10 | 675.9574247529 |
| 2018-09-11 | 726.5976524958 |
| 2018-09-12 | 725.6091095992 |
| 2018-09-13 | 724.864087669 |
| 2018-09-14 | 773.5256200887 |
| 2018-09-17 | 774.7136315973 |
| 2018-09-18 | 757.3409533926 |
| 2018-09-19 | 755.9274722305 |
| 2018-09-20 | 756.8665761717 |
| 2018-09-21 | 757.0052860314 |
| 2018-09-24 | 765.6750373055 |
| 2018-09-25 | 765.6819453192 |
| 2018-09-26 | 765.9786491349 |
| 2018-09-27 | 768.6178337277 |
| 2018-09-28 | 728.4532952908 |
| 2018-10-01 | 729.8972660858 |
| 2018-10-02 | 736.1892805585 |
| 2018-10-03 | 740.3646484049 |
| 2018-10-04 | 741.0555223876 |
| 2018-10-05 | 771.9078577382 |
| 2018-10-08 | 723.4065864413 |
| 2018-10-09 | 715.8505529311 |
| 2018-10-10 | 711.4141029219 |
| 2018-10-11 | 660.2286097931 |
| 2018-10-12 | 660.1744455264 |
| 2018-10-15 | 685.499161356 |
| 2018-10-16 | 716.0563060095 |
| 2018-10-17 | 716.2498417987 |
| 2018-10-18 | 721.6868512327 |
| 2018-10-19 | 772.3514156309 |
| 2018-10-22 | 773.6774156865 |
| 2018-10-23 | 753.2543616486 |
| 2018-10-24 | 774.0364511141 |
| 2018-10-25 | 774.1219239436 |
| 2018-10-26 | 773.1693628422 |
| 2018-10-29 | 775.6008949487 |
| 2018-10-30 | 775.6257372875 |
| 2018-10-31 | 778.360994292 |
| 2018-11-01 | 777.5418780513 |
| 2018-11-02 | 778.1246365502 |
| 2018-11-05 | 755.1256549524 |
| 2018-11-06 | 775.7569605465 |
| 2018-11-07 | 770.8384549358 |
| 2018-11-08 | 776.1324222566 |
| 2018-11-09 | 777.4878821901 |
| 2018-11-12 | 790.7460676932 |
| 2018-11-13 | 791.8271478685 |
| 2018-11-14 | 801.6845494632 |
| 2018-11-15 | 804.0033487844 |
| 2018-11-16 | 795.8675860309 |
| 2018-11-19 | 720.6617860121 |
| 2018-11-20 | 742.8222117633 |
| 2018-11-21 | 742.9934640494 |
| 2018-11-22 | 743.1454092647 |
| 2018-11-23 | 745.243563827 |
| 2018-11-26 | 746.5996890719 |
| 2018-11-27 | 730.8247994762 |
| 2018-11-28 | 695.6145939427 |
| 2018-11-29 | 708.9875228549 |
| 2018-11-30 | 752.5378413967 |
| 2018-12-03 | 733.1500819688 |
| 2018-12-04 | 745.4452340205 |
| 2018-12-05 | 758.3596458225 |
| 2018-12-06 | 724.1922722923 |
| 2018-12-07 | 797.6686099669 |
| 2018-12-10 | 882.8434558924 |
| 2018-12-11 | 831.1295063827 |
| 2018-12-12 | 876.4967047972 |
| 2018-12-13 | 878.4479133825 |
| 2018-12-14 | 881.2620679657 |
| 2018-12-17 | 848.1382611571 |
| 2018-12-18 | 844.4451832043 |
| 2018-12-19 | 904.8035508296 |
| 2018-12-20 | 910.4822938976 |
| 2018-12-21 | 911.9739906396 |
| 2018-12-24 | 913.2855156043 |
| 2018-12-27 | 914.5284686427 |
| 2018-12-28 | 880.63251138 |
| 2018-12-31 | 913.6867875409 |
| 2019-01-02 | 1010.3688157915 |
| 2019-01-03 | 979.5942327255 |
| 2019-01-04 | 949.4376412979 |
| 2019-01-07 | 921.5095646992 |
| 2019-01-08 | 979.2830192255 |
| 2019-01-09 | 889.6873559859 |
| 2019-01-10 | 815.0381355703 |
| 2019-01-11 | 815.5933034281 |
| 2019-01-14 | 825.0026689177 |
| 2019-01-15 | 831.2504273107 |
| 2019-01-16 | 844.7238418026 |
| 2019-01-17 | 839.0280817531 |
| 2019-01-18 | 838.1963588561 |
| 2019-01-21 | 832.9826429358 |
| 2019-01-22 | 772.9053029791 |
| 2019-01-23 | 777.3068527332 |
| 2019-01-24 | 789.2581911954 |
| 2019-01-25 | 787.4782434231 |
| 2019-01-29 | 786.809991317 |
| 2019-01-30 | 784.9863641396 |
| 2019-01-31 | 783.7570051069 |
| 2019-02-01 | 705.2614514661 |
| 2019-02-04 | 702.4159067354 |
| 2019-02-05 | 703.5892488303 |
| 2019-02-06 | 703.2193714064 |
| 2019-02-07 | 709.490234063 |
| 2019-02-08 | 710.9749955898 |
| 2019-02-11 | 691.8218990319 |
| 2019-02-12 | 691.7213026637 |
| 2019-02-13 | 668.1115712502 |
| 2019-02-14 | 724.5406000786 |
| 2019-02-15 | 726.3401527019 |
| 2019-02-18 | 752.8751763289 |
| 2019-02-19 | 753.3259746807 |
| 2019-02-20 | 751.3305086168 |
| 2019-02-21 | 757.4291889406 |
| 2019-02-22 | 750.5412446433 |
| 2019-02-25 | 747.4756834196 |
| 2019-02-26 | 745.7892943966 |
| 2019-02-27 | 745.4384273516 |
| 2019-02-28 | 687.2082423573 |
| 2019-03-01 | 663.5754265788 |
| 2019-03-04 | 661.1787426725 |
| 2019-03-05 | 659.2485002194 |
| 2019-03-06 | 660.9002427709 |
| 2019-03-07 | 663.4453188993 |
| 2019-03-08 | 665.5167905209 |
| 2019-03-11 | 666.0541561964 |
| 2019-03-12 | 665.8673148467 |
| 2019-03-13 | 669.4292617704 |
| 2019-03-14 | 695.0117232428 |
| 2019-03-15 | 699.235940994 |
| 2019-03-18 | 752.0661512975 |
| 2019-03-19 | 750.4939601777 |
| 2019-03-20 | 729.2112212183 |
| 2019-03-21 | 746.3884826027 |
| 2019-03-22 | 740.9747499716 |
| 2019-03-25 | 741.878581723 |
| 2019-03-26 | 749.9285018686 |
| 2019-03-27 | 746.0061456638 |
| 2019-03-28 | 753.6045367701 |
| 2019-03-29 | 718.2099999352 |
| 2019-04-01 | 589.0248139616 |
| 2019-04-02 | 589.635840371 |
| 2019-04-03 | 594.3282444658 |
| 2019-04-04 | 737.9672186161 |
| 2019-04-05 | 851.6475309028 |
| 2019-04-08 | 824.2458573036 |
| 2019-04-09 | 855.1998502796 |
| 2019-04-10 | 808.7764436356 |
| 2019-04-11 | 755.1929347042 |
| 2019-04-12 | 833.8961515629 |
| 2019-04-15 | 504.1118014599 |
| 2019-04-16 | 418.8875067004 |
| 2019-04-17 | 421.4907357433 |
| 2019-04-18 | 367.2201501477 |
| 2019-04-23 | 351.2003176831 |
| 2019-04-24 | 330.8496117 |
| 2019-04-26 | 231.2068044087 |
| 2019-04-29 | 238.7287119332 |
| 2019-04-30 | 291.5329864419 |
| 2019-05-01 | 382.4772904428 |
| 2019-05-02 | 382.4278787423 |
| 2019-05-03 | 293.3632283321 |
| 2019-05-06 | 283.9978634694 |
| 2019-05-07 | 283.456606138 |
| 2019-05-08 | 282.7934549516 |
| 2019-05-09 | 283.8408476276 |
| 2019-05-10 | 202.4899370212 |
| 2019-05-13 | 254.5840532176 |
| 2019-05-14 | 254.2086664841 |
| 2019-05-15 | 254.9555261064 |
| 2019-05-16 | 278.4591079048 |
| 2019-05-17 | 279.0713356209 |
| 2019-05-20 | 263.9637347598 |
| 2019-05-21 | 279.555716813 |
| 2019-05-22 | 277.8544934378 |
| 2019-05-23 | 272.6623393092 |
| 2019-05-24 | 267.3093353562 |
| 2019-05-27 | 243.4102993097 |
| 2019-05-28 | 290.4644204738 |
| 2019-05-29 | 290.6751551719 |
| 2019-05-30 | 296.7500218171 |
| 2019-05-31 | 298.1230170317 |
| 2019-06-03 | 298.9888763692 |
| 2019-06-04 | 293.1767264618 |
| 2019-06-05 | 289.7846718425 |
| 2019-06-06 | 297.6693069231 |
| 2019-06-07 | 319.0871871178 |
| 2019-06-11 | 317.7023607559 |
| 2019-06-12 | 305.8209243156 |
| 2019-06-13 | 320.0438818551 |
| 2019-06-14 | 289.8737994998 |
| 2019-06-17 | 424.0767043627 |
| 2019-06-18 | 403.6560411801 |
| 2019-06-19 | 403.829788572 |
| 2019-06-20 | 420.7139901512 |
| 2019-06-21 | 376.8995925374 |
| 2019-06-24 | 400.5784211919 |
| 2019-06-25 | 433.167408228 |
| 2019-06-26 | 434.1180092326 |
| 2019-06-27 | 437.6731723707 |
| 2019-06-28 | 436.23141236 |
| 2019-07-01 | 438.7121513442 |
| 2019-07-02 | 336.4057987743 |
| 2019-07-03 | 329.112189311 |
| 2019-07-04 | 324.5216649573 |
| 2019-07-05 | 324.3031432455 |
| 2019-07-08 | 319.0872381462 |
| 2019-07-09 | 316.3262829631 |
| 2019-07-10 | 315.3779387907 |
| 2019-07-11 | 314.1246141491 |
| 2019-07-12 | 313.322816388 |
| 2019-07-15 | 302.4716976681 |
| 2019-07-16 | 301.0453686169 |
| 2019-07-17 | 300.4889305939 |
| 2019-07-18 | 263.2651233674 |
| 2019-07-19 | 279.7856549529 |
| 2019-07-22 | 297.7353390148 |
| 2019-07-23 | 295.7331959195 |
| 2019-07-24 | 295.9331534966 |
| 2019-07-25 | 291.950872087 |
| 2019-07-26 | 292.876015917 |
| 2019-07-29 | 293.0500547957 |
| 2019-07-30 | 288.1930275238 |
| 2019-07-31 | 293.2196705425 |
| 2019-08-01 | 293.4611896988 |
| 2019-08-02 | 293.3170235848 |
| 2019-08-05 | 294.8657522727 |
| 2019-08-06 | 295.9327819177 |
| 2019-08-07 | 279.0594116208 |
| 2019-08-08 | 383.9621486152 |
| 2019-08-09 | 367.7168715465 |
| 2019-08-12 | 383.1206388813 |
| 2019-08-13 | 382.75341332 |
| 2019-08-14 | 384.6499229524 |
| 2019-08-15 | 384.6634752785 |
| 2019-08-16 | 385.2077112033 |
| 2019-08-19 | 376.7452170059 |
| 2019-08-20 | 319.4832534294 |
| 2019-08-21 | 380.6565389076 |
| 2019-08-22 | 388.4511584971 |
| 2019-08-23 | 389.2847922105 |
| 2019-08-26 | 388.6991140521 |
| 2019-08-27 | 389.52505936 |
| 2019-08-28 | 389.2734523848 |
| 2019-08-29 | 387.6311159383 |
| 2019-08-30 | 389.6984896646 |
| 2019-09-02 | NA |
| 2019-09-03 | NA |
| 2019-09-04 | NA |
| 2019-09-05 | NA |
| 2019-09-06 | NA |
| 2019-09-09 | NA |
| 2019-09-10 | NA |
| 2019-09-11 | NA |
| 2019-09-12 | NA |
| 2019-09-13 | NA |
| 2019-09-16 | NA |
| 2019-09-17 | NA |
| 2019-09-18 | NA |
| 2019-09-19 | NA |
| 2019-09-20 | NA |
| 2019-09-23 | NA |
| 2019-09-24 | NA |
| 2019-09-25 | NA |
| 2019-09-26 | NA |
| 2019-09-27 | NA |
| 2019-09-30 | NA |
| 2019-10-01 | NA |
| 2019-10-02 | NA |
| 2019-10-03 | NA |
| 2019-10-04 | NA |
| 2019-10-07 | NA |
| 2019-10-08 | NA |
| 2019-10-09 | NA |
| 2019-10-10 | NA |
| 2019-10-11 | NA |
| 2019-10-14 | NA |
| 2019-10-15 | NA |
| 2019-10-16 | NA |
| 2019-10-17 | NA |
| 2019-10-18 | NA |
| 2019-10-21 | NA |
| 2019-10-22 | NA |
| 2019-10-23 | NA |
| 2019-10-24 | NA |
| 2019-10-25 | NA |
| 2019-10-28 | NA |
| 2019-10-29 | NA |
| 2019-10-30 | NA |
| 2019-10-31 | NA |
| 2019-11-01 | NA |
| 2019-11-04 | NA |
| 2019-11-05 | NA |
| 2019-11-06 | NA |
| 2019-11-07 | NA |
| 2019-11-08 | NA |
| 2019-11-11 | NA |
| 2019-11-12 | NA |
| 2019-11-13 | NA |
| 2019-11-14 | NA |
| 2019-11-15 | NA |
| 2019-11-18 | NA |
| 2019-11-19 | NA |
| 2019-11-20 | NA |
| 2019-11-21 | NA |
| 2019-11-22 | NA |
| 2019-11-25 | NA |
| 2019-11-26 | NA |
| 2019-11-27 | NA |
| 2019-11-28 | NA |
| 2019-11-29 | NA |
| 2019-12-02 | NA |
| 2019-12-03 | NA |
| 2019-12-04 | NA |
| 2019-12-05 | NA |
| 2019-12-06 | NA |
| 2019-12-09 | NA |
| 2019-12-10 | NA |
| 2019-12-11 | NA |
| 2019-12-12 | NA |
| 2019-12-13 | NA |
| 2019-12-16 | NA |
| 2019-12-17 | NA |
| 2019-12-18 | NA |
| 2019-12-19 | NA |
| 2019-12-20 | NA |
| 2019-12-23 | NA |
| 2019-12-24 | NA |
| 2019-12-25 | NA |
| 2019-12-26 | NA |
| 2019-12-27 | NA |
| 2019-12-30 | NA |
| 2019-12-31 | NA |