OMO Average Rates [AFROMOWAR]
- min:
- 0.1
- max:
- 2.7
- avg:
- 1.639
- σ:
- 0.765
| Period | Value |
|---|
| 2013-11-11 | 2.518 |
| 2013-11-11 | 2.503 |
| 2013-11-12 | 2.513 |
| 2013-11-12 | 2.5 |
| 2013-11-12 | 2.5 |
| 2013-11-13 | 2.501 |
| 2013-11-13 | 2.5 |
| 2013-11-13 | 2.5 |
| 2013-11-14 | 2.51 |
| 2013-11-14 | 2.5 |
| 2013-11-15 | 2.52 |
| 2013-11-15 | 2.51 |
| 2013-11-18 | 2.52 |
| 2013-11-18 | 2.511 |
| 2013-11-19 | 2.517 |
| 2013-11-19 | 2.511 |
| 2013-11-20 | 2.52 |
| 2013-11-20 | 2.512 |
| 2013-11-22 | 2.512 |
| 2013-11-22 | 2.502 |
| 2013-11-22 | 2.5 |
| 2013-11-22 | 2.515 |
| 2013-11-25 | 2.507 |
| 2013-11-25 | 2.509 |
| 2013-11-25 | 2.503 |
| 2013-11-26 | 2.49 |
| 2013-11-26 | 2.49 |
| 2013-11-26 | 2.5 |
| 2013-11-26 | 2.491 |
| 2013-11-26 | 2.5 |
| 2013-11-26 | 2.5 |
| 2013-11-27 | 2.52 |
| 2013-11-27 | 2.498 |
| 2013-11-28 | 2.511 |
| 2013-11-28 | 2.5 |
| 2013-11-29 | 2.51 |
| 2013-11-29 | 2.52 |
| 2013-12-02 | 2.482 |
| 2013-12-02 | 2.48 |
| 2013-12-02 | 2.48 |
| 2013-12-02 | 2.49 |
| 2013-12-02 | 2.499 |
| 2013-12-03 | 2.49 |
| 2013-12-04 | 2.506 |
| 2013-12-04 | 2.482 |
| 2013-12-04 | 2.494 |
| 2013-12-05 | 2.49 |
| 2013-12-05 | 2.494 |
| 2013-12-05 | 2.497 |
| 2013-12-06 | 2.49 |
| 2013-12-09 | 2.53 |
| 2013-12-09 | 2.49 |
| 2013-12-09 | 2.491 |
| 2013-12-09 | 2.49 |
| 2013-12-09 | 2.5 |
| 2013-12-10 | 2.503 |
| 2013-12-10 | 2.5 |
| 2013-12-10 | 2.51 |
| 2013-12-11 | 2.51 |
| 2013-12-11 | 2.502 |
| 2013-12-11 | 2.512 |
| 2013-12-12 | 2.51 |
| 2013-12-12 | 2.51 |
| 2013-12-12 | 2.508 |
| 2013-12-13 | 2.511 |
| 2013-12-13 | 2.51 |
| 2013-12-13 | 2.513 |
| 2013-12-16 | 2.52 |
| 2013-12-16 | 2.51 |
| 2013-12-16 | 2.52 |
| 2013-12-17 | 2.53 |
| 2013-12-17 | 2.52 |
| 2013-12-18 | 2.52 |
| 2013-12-18 | 2.52 |
| 2013-12-18 | 2.52 |
| 2013-12-19 | 2.52 |
| 2013-12-19 | 2.52 |
| 2013-12-19 | 2.53 |
| 2013-12-20 | 2.532 |
| 2013-12-20 | 2.533 |
| 2013-12-23 | 2.534 |
| 2013-12-23 | 2.535 |
| 2013-12-30 | 2.544 |
| 2013-12-31 | 2.56 |
| 2013-12-31 | 2.537 |
| 2014-01-02 | 2.557 |
| 2014-01-03 | 2.558 |
| 2014-01-03 | 2.545 |
| 2014-01-03 | 2.537 |
| 2014-01-06 | 2.533 |
| 2014-01-06 | 2.55 |
| 2014-01-07 | 2.54 |
| 2014-01-07 | 2.54 |
| 2014-01-08 | 2.54 |
| 2014-01-08 | 2.54 |
| 2014-01-09 | 2.544 |
| 2014-01-09 | 2.544 |
| 2014-01-10 | 2.55 |
| 2014-01-10 | 2.543 |
| 2014-01-13 | 2.55 |
| 2014-01-13 | 2.5 |
| 2014-01-14 | 2.554 |
| 2014-01-14 | 2.56 |
| 2014-01-15 | 2.557 |
| 2014-01-16 | 2.561 |
| 2014-01-16 | 2.552 |
| 2014-01-17 | 2.56 |
| 2014-01-17 | 2.549 |
| 2014-01-17 | 2.545 |
| 2014-01-20 | 2.546 |
| 2014-01-20 | 2.541 |
| 2014-01-20 | 2.538 |
| 2014-01-21 | 2.543 |
| 2014-01-21 | 2.54 |
| 2014-01-21 | 2.534 |
| 2014-01-22 | 2.54 |
| 2014-01-22 | 2.534 |
| 2014-01-22 | 2.52 |
| 2014-01-22 | 2.52 |
| 2014-01-22 | 2.525 |
| 2014-01-22 | 2.521 |
| 2014-01-22 | 2.516 |
| 2014-01-23 | 2.556 |
| 2014-01-23 | 2.55 |
| 2014-01-24 | 2.553 |
| 2014-01-24 | 2.538 |
| 2014-01-28 | 2.546 |
| 2014-01-28 | 2.53 |
| 2014-01-29 | 2.57 |
| 2014-01-29 | 2.55 |
| 2014-01-29 | 2.54 |
| 2014-01-30 | 2.56 |
| 2014-01-30 | 2.544 |
| 2014-01-31 | 2.555 |
| 2014-01-31 | 2.543 |
| 2014-02-03 | 2.55 |
| 2014-02-03 | 2.55 |
| 2014-02-03 | 2.55 |
| 2014-02-04 | 2.566 |
| 2014-02-04 | 2.553 |
| 2014-02-04 | 2.547 |
| 2014-02-05 | 2.551 |
| 2014-02-05 | 2.556 |
| 2014-02-05 | 2.55 |
| 2014-02-05 | 2.55 |
| 2014-02-06 | 2.554 |
| 2014-02-06 | 2.55 |
| 2014-02-06 | 2.55 |
| 2014-02-07 | 2.55 |
| 2014-02-07 | 2.54 |
| 2014-02-07 | 2.544 |
| 2014-02-10 | 2.56 |
| 2014-02-10 | 2.54 |
| 2014-02-11 | 2.555 |
| 2014-02-11 | 2.54 |
| 2014-02-12 | 2.562 |
| 2014-02-12 | 2.541 |
| 2014-02-13 | 2.56 |
| 2014-02-13 | 2.55 |
| 2014-02-14 | 2.558 |
| 2014-02-14 | 2.566 |
| 2014-02-14 | 2.56 |
| 2014-02-17 | 2.556 |
| 2014-02-17 | 2.545 |
| 2014-02-17 | 2.56 |
| 2014-02-18 | 2.548 |
| 2014-02-18 | 2.546 |
| 2014-02-19 | 2.538 |
| 2014-02-20 | 2.542 |
| 2014-02-21 | 2.535 |
| 2014-02-21 | NA |
| 2014-02-24 | 2.536 |
| 2014-02-24 | 2.517 |
| 2014-02-24 | 2.524 |
| 2014-02-25 | 2.53 |
| 2014-02-25 | 2.521 |
| 2014-02-26 | 2.521 |
| 2014-02-26 | 2.53 |
| 2014-02-26 | 2.506 |
| 2014-02-27 | 2.514 |
| 2014-02-28 | 2.502 |
| 2014-02-28 | 2.497 |
| 2014-02-28 | 2.5 |
| 2014-03-03 | 2.502 |
| 2014-03-03 | 2.5 |
| 2014-03-03 | 2.511 |
| 2014-03-04 | 2.501 |
| 2014-03-04 | 2.496 |
| 2014-03-05 | 2.495 |
| 2014-03-05 | 2.48 |
| 2014-03-06 | 2.502 |
| 2014-03-06 | 2.511 |
| 2014-03-06 | 2.513 |
| 2014-03-07 | 2.504 |
| 2014-03-07 | 2.505 |
| 2014-03-10 | 2.52 |
| 2014-03-10 | 2.502 |
| 2014-03-10 | 2.505 |
| 2014-03-11 | 2.502 |
| 2014-03-11 | 2.503 |
| 2014-03-12 | 2.52 |
| 2014-03-13 | 2.517 |
| 2014-03-13 | 2.51 |
| 2014-03-13 | 2.523 |
| 2014-03-14 | 2.55 |
| 2014-03-14 | 2.513 |
| 2014-03-14 | 2.504 |
| 2014-03-17 | 2.51 |
| 2014-03-17 | 2.504 |
| 2014-03-18 | 2.498 |
| 2014-03-18 | 2.504 |
| 2014-03-18 | 2.52 |
| 2014-03-19 | 2.5 |
| 2014-03-19 | 2.46 |
| 2014-03-19 | 2.461 |
| 2014-03-19 | 2.485 |
| 2014-03-20 | 2.506 |
| 2014-03-20 | 2.485 |
| 2014-03-20 | NA |
| 2014-03-21 | 2.5 |
| 2014-03-21 | 2.509 |
| 2014-03-21 | 2.483 |
| 2014-03-24 | 2.487 |
| 2014-03-25 | 2.52 |
| 2014-03-25 | 2.474 |
| 2014-03-25 | 2.486 |
| 2014-03-26 | 2.47 |
| 2014-03-26 | 2.488 |
| 2014-03-26 | 2.485 |
| 2014-03-27 | 2.498 |
| 2014-03-27 | 2.49 |
| 2014-03-27 | 2.48 |
| 2014-03-28 | 2.497 |
| 2014-03-31 | 2.492 |
| 2014-03-31 | 2.49 |
| 2014-03-31 | 2.5 |
| 2014-04-01 | 2.536 |
| 2014-04-02 | 2.51 |
| 2014-04-02 | 2.51 |
| 2014-04-03 | 2.51 |
| 2014-04-03 | 2.51 |
| 2014-04-03 | 2.511 |
| 2014-04-04 | 2.517 |
| 2014-04-04 | 2.51 |
| 2014-04-07 | 2.52 |
| 2014-04-07 | 2.512 |
| 2014-04-07 | 2.525 |
| 2014-04-08 | 2.53 |
| 2014-04-08 | 2.518 |
| 2014-04-09 | 2.522 |
| 2014-04-09 | 2.51 |
| 2014-04-09 | 2.51 |
| 2014-04-10 | 2.526 |
| 2014-04-10 | 2.517 |
| 2014-04-11 | 2.53 |
| 2014-04-11 | 2.524 |
| 2014-04-14 | 2.53 |
| 2014-04-14 | 2.523 |
| 2014-04-15 | 2.532 |
| 2014-04-15 | 2.526 |
| 2014-04-15 | 2.537 |
| 2014-04-16 | 2.548 |
| 2014-04-17 | 2.54 |
| 2014-04-17 | 2.526 |
| 2014-04-17 | 2.525 |
| 2014-04-22 | 2.537 |
| 2014-04-22 | 2.534 |
| 2014-04-22 | 2.524 |
| 2014-04-23 | 2.52 |
| 2014-04-23 | 2.52 |
| 2014-04-23 | 2.522 |
| 2014-04-23 | 2.516 |
| 2014-04-24 | 2.531 |
| 2014-04-24 | 2.518 |
| 2014-04-24 | 2.512 |
| 2014-04-28 | 2.514 |
| 2014-04-28 | 2.515 |
| 2014-04-28 | 2.52 |
| 2014-04-29 | 2.52 |
| 2014-04-29 | 2.511 |
| 2014-04-29 | 2.512 |
| 2014-04-30 | 2.519 |
| 2014-04-30 | 2.517 |
| 2014-05-01 | 2.52 |
| 2014-05-01 | 2.5 |
| 2014-05-01 | 2.51 |
| 2014-05-02 | 2.55 |
| 2014-05-02 | NA |
| 2014-05-05 | 2.52 |
| 2014-05-05 | 2.511 |
| 2014-05-05 | 2.522 |
| 2014-05-06 | 2.521 |
| 2014-05-06 | 2.52 |
| 2014-05-07 | 2.521 |
| 2014-05-07 | 2.52 |
| 2014-05-08 | 2.528 |
| 2014-05-09 | 2.514 |
| 2014-05-09 | 2.52 |
| 2014-05-09 | 2.522 |
| 2014-05-12 | 2.512 |
| 2014-05-12 | 2.515 |
| 2014-05-13 | 2.51 |
| 2014-05-13 | 2.502 |
| 2014-05-13 | 2.519 |
| 2014-05-14 | 2.52 |
| 2014-05-14 | 2.51 |
| 2014-05-14 | 2.522 |
| 2014-05-15 | 2.507 |
| 2014-05-15 | 2.516 |
| 2014-05-15 | 2.53 |
| 2014-05-16 | 2.53 |
| 2014-05-16 | 2.49 |
| 2014-05-16 | 2.51 |
| 2014-05-16 | 2.5 |
| 2014-05-19 | 2.524 |
| 2014-05-20 | 2.514 |
| 2014-05-20 | 2.51 |
| 2014-05-20 | 2.507 |
| 2014-05-21 | 2.51 |
| 2014-05-21 | 2.505 |
| 2014-05-22 | 2.51 |
| 2014-05-22 | 2.483 |
| 2014-05-22 | 2.504 |
| 2014-05-23 | 2.52 |
| 2014-05-23 | 2.484 |
| 2014-05-23 | 2.495 |
| 2014-05-23 | 2.495 |
| 2014-05-26 | 2.52 |
| 2014-05-26 | 2.47 |
| 2014-05-26 | 2.482 |
| 2014-05-26 | 2.49 |
| 2014-05-27 | 2.481 |
| 2014-05-27 | 2.477 |
| 2014-05-28 | 2.51 |
| 2014-05-28 | 2.469 |
| 2014-05-28 | 2.472 |
| 2014-05-28 | 2.473 |
| 2014-05-29 | 2.472 |
| 2014-05-29 | 2.47 |
| 2014-05-29 | 2.497 |
| 2014-05-30 | 2.482 |
| 2014-06-02 | 2.495 |
| 2014-06-02 | 2.48 |
| 2014-06-03 | 2.493 |
| 2014-06-03 | 2.48 |
| 2014-06-04 | 2.492 |
| 2014-06-04 | 2.485 |
| 2014-06-05 | 2.481 |
| 2014-06-05 | 2.477 |
| 2014-06-06 | 2.476 |
| 2014-06-06 | 2.498 |
| 2014-06-10 | 2.48 |
| 2014-06-10 | 2.481 |
| 2014-06-10 | 2.5 |
| 2014-06-11 | 2.48 |
| 2014-06-11 | 2.493 |
| 2014-06-11 | 2.507 |
| 2014-06-12 | 2.49 |
| 2014-06-12 | 2.51 |
| 2014-06-13 | 2.51 |
| 2014-06-13 | 2.502 |
| 2014-06-13 | 2.506 |
| 2014-06-16 | 2.507 |
| 2014-06-16 | 2.49 |
| 2014-06-17 | 2.49 |
| 2014-06-17 | 2.5 |
| 2014-06-18 | 2.48 |
| 2014-06-19 | 2.503 |
| 2014-06-19 | 2.492 |
| 2014-06-19 | 2.5 |
| 2014-06-20 | 2.51 |
| 2014-06-23 | 2.51 |
| 2014-06-23 | 2.52 |
| 2014-06-23 | 2.529 |
| 2014-06-24 | 2.52 |
| 2014-06-25 | 2.55 |
| 2014-06-26 | 2.53 |
| 2014-06-26 | 2.52 |
| 2014-06-26 | 2.522 |
| 2014-06-26 | 2.54 |
| 2014-06-27 | 2.531 |
| 2014-06-27 | 2.53 |
| 2014-06-30 | 2.6 |
| 2014-07-01 | 2.566 |
| 2014-07-01 | 2.558 |
| 2014-07-02 | 2.561 |
| 2014-07-02 | 2.561 |
| 2014-07-03 | 2.572 |
| 2014-07-03 | 2.553 |
| 2014-07-04 | 2.574 |
| 2014-07-04 | 2.552 |
| 2014-07-07 | 2.58 |
| 2014-07-07 | 2.56 |
| 2014-07-08 | 2.583 |
| 2014-07-08 | 2.558 |
| 2014-07-09 | 2.61 |
| 2014-07-09 | 2.6 |
| 2014-07-09 | 2.55 |
| 2014-07-10 | 2.605 |
| 2014-07-10 | 2.58 |
| 2014-07-11 | 2.603 |
| 2014-07-11 | 2.6 |
| 2014-07-14 | 2.608 |
| 2014-07-14 | 2.609 |
| 2014-07-14 | 2.58 |
| 2014-07-15 | 2.578 |
| 2014-07-16 | 2.57 |
| 2014-07-17 | 2.578 |
| 2014-07-18 | 2.554 |
| 2014-07-21 | 2.552 |
| 2014-07-21 | 2.527 |
| 2014-07-22 | 2.55 |
| 2014-07-22 | 2.53 |
| 2014-07-22 | 2.53 |
| 2014-07-22 | 2.517 |
| 2014-07-23 | 2.553 |
| 2014-07-23 | 2.525 |
| 2014-07-24 | 2.583 |
| 2014-07-25 | 2.548 |
| 2014-07-25 | 2.55 |
| 2014-07-28 | 2.548 |
| 2014-07-28 | 2.535 |
| 2014-07-29 | 2.533 |
| 2014-07-29 | 2.527 |
| 2014-07-30 | 2.545 |
| 2014-07-30 | 2.53 |
| 2014-07-30 | 2.533 |
| 2014-07-31 | 2.537 |
| 2014-07-31 | 2.531 |
| 2014-08-01 | 2.549 |
| 2014-08-01 | NA |
| 2014-08-01 | NA |
| 2014-08-04 | 2.65 |
| 2014-08-05 | 2.549 |
| 2014-08-05 | 2.537 |
| 2014-08-06 | 2.552 |
| 2014-08-07 | 2.555 |
| 2014-08-08 | 2.557 |
| 2014-08-08 | 2.536 |
| 2014-08-11 | 2.553 |
| 2014-08-11 | 2.534 |
| 2014-08-12 | 2.553 |
| 2014-08-12 | 2.54 |
| 2014-08-13 | 2.55 |
| 2014-08-13 | 2.562 |
| 2014-08-14 | 2.55 |
| 2014-08-14 | 2.56 |
| 2014-08-15 | 2.558 |
| 2014-08-18 | 2.559 |
| 2014-08-18 | 2.557 |
| 2014-08-19 | 2.549 |
| 2014-08-20 | 2.542 |
| 2014-08-21 | 2.547 |
| 2014-08-21 | NA |
| 2014-08-21 | NA |
| 2014-08-22 | 2.523 |
| 2014-08-25 | 2.524 |
| 2014-08-26 | 2.526 |
| 2014-08-26 | 2.52 |
| 2014-08-26 | 2.5 |
| 2014-08-27 | 2.51 |
| 2014-08-27 | 2.518 |
| 2014-08-27 | NA |
| 2014-08-28 | 2.532 |
| 2014-08-28 | NA |
| 2014-08-29 | 2.544 |
| 2014-08-29 | 2.544 |
| 2014-09-01 | 2.535 |
| 2014-09-01 | 2.544 |
| 2014-09-01 | 2.55 |
| 2014-09-02 | 2.534 |
| 2014-09-02 | 2.539 |
| 2014-09-03 | 2.55 |
| 2014-09-04 | 2.538 |
| 2014-09-05 | 2.531 |
| 2014-09-08 | 2.528 |
| 2014-09-08 | 2.555 |
| 2014-09-08 | 2.531 |
| 2014-09-09 | 2.525 |
| 2014-09-09 | 2.537 |
| 2014-09-09 | 2.525 |
| 2014-09-10 | 2.538 |
| 2014-09-11 | 2.546 |
| 2014-09-12 | 2.55 |
| 2014-09-15 | 2.544 |
| 2014-09-16 | 2.55 |
| 2014-09-16 | 2.546 |
| 2014-09-16 | 2.542 |
| 2014-09-17 | 2.551 |
| 2014-09-18 | 2.546 |
| 2014-09-19 | 2.567 |
| 2014-09-22 | 2.554 |
| 2014-09-22 | 2.554 |
| 2014-09-23 | 2.549 |
| 2014-09-23 | 2.553 |
| 2014-09-24 | 2.556 |
| 2014-09-25 | 2.553 |
| 2014-09-26 | 2.566 |
| 2014-09-29 | 2.563 |
| 2014-09-29 | NA |
| 2014-09-29 | NA |
| 2014-09-30 | 2.554 |
| 2014-09-30 | 2.554 |
| 2014-10-01 | 2.55 |
| 2014-10-01 | 2.555 |
| 2014-10-02 | 2.552 |
| 2014-10-02 | 2.56 |
| 2014-10-03 | 2.57 |
| 2014-10-06 | 2.65 |
| 2014-10-07 | 2.565 |
| 2014-10-07 | 2.562 |
| 2014-10-08 | 2.582 |
| 2014-10-09 | 2.583 |
| 2014-10-09 | 2.587 |
| 2014-10-10 | 2.592 |
| 2014-10-13 | 2.582 |
| 2014-10-13 | 2.59 |
| 2014-10-14 | 2.582 |
| 2014-10-14 | 2.583 |
| 2014-10-15 | 2.586 |
| 2014-10-15 | 2.59 |
| 2014-10-16 | 2.581 |
| 2014-10-16 | 2.59 |
| 2014-10-17 | 2.585 |
| 2014-10-20 | 2.572 |
| 2014-10-20 | NA |
| 2014-10-20 | NA |
| 2014-10-21 | 2.571 |
| 2014-10-21 | 2.573 |
| 2014-10-22 | 2.574 |
| 2014-10-22 | 2.566 |
| 2014-10-22 | 2.562 |
| 2014-10-23 | 2.562 |
| 2014-10-23 | 2.552 |
| 2014-10-24 | 2.55 |
| 2014-10-24 | 2.551 |
| 2014-10-27 | 2.549 |
| 2014-10-27 | 2.534 |
| 2014-10-27 | 2.538 |
| 2014-10-28 | 2.538 |
| 2014-10-28 | 2.533 |
| 2014-10-29 | 2.538 |
| 2014-10-29 | 2.55 |
| 2014-10-30 | 2.532 |
| 2014-10-30 | 2.542 |
| 2014-10-30 | 2.529 |
| 2014-10-31 | 2.525 |
| 2014-10-31 | 2.52 |
| 2014-10-31 | 2.519 |
| 2014-11-03 | 2.525 |
| 2014-11-03 | 2.506 |
| 2014-11-04 | 2.523 |
| 2014-11-05 | 2.527 |
| 2014-11-05 | 2.525 |
| 2014-11-06 | 2.534 |
| 2014-11-06 | 2.53 |
| 2014-11-07 | 2.53 |
| 2014-11-07 | 2.526 |
| 2014-11-10 | 2.535 |
| 2014-11-11 | 2.536 |
| 2014-11-11 | 2.53 |
| 2014-11-12 | 2.525 |
| 2014-11-12 | 2.527 |
| 2014-11-13 | 2.505 |
| 2014-11-13 | 2.5 |
| 2014-11-13 | 2.512 |
| 2014-11-13 | 2.501 |
| 2014-11-14 | 2.486 |
| 2014-11-14 | 2.504 |
| 2014-11-17 | 2.502 |
| 2014-11-17 | 2.5 |
| 2014-11-17 | 2.501 |
| 2014-11-18 | 2.522 |
| 2014-11-18 | 2.53 |
| 2014-11-19 | 2.512 |
| 2014-11-20 | 2.534 |
| 2014-11-20 | NA |
| 2014-11-21 | 2.52 |
| 2014-11-21 | 2.531 |
| 2014-11-24 | 2.523 |
| 2014-11-25 | 2.52 |
| 2014-11-26 | 2.488 |
| 2014-11-26 | 2.522 |
| 2014-11-27 | 2.523 |
| 2014-11-27 | 2.52 |
| 2014-11-28 | 2.519 |
| 2014-12-01 | 2.513 |
| 2014-12-01 | 2.494 |
| 2014-12-01 | 2.5 |
| 2014-12-02 | 2.5 |
| 2014-12-02 | 2.496 |
| 2014-12-02 | 2.481 |
| 2014-12-02 | 2.484 |
| 2014-12-04 | 2.518 |
| 2014-12-04 | 2.51 |
| 2014-12-04 | 2.495 |
| 2014-12-05 | 2.513 |
| 2014-12-05 | 2.501 |
| 2014-12-08 | 2.507 |
| 2014-12-08 | 2.496 |
| 2014-12-08 | 2.48 |
| 2014-12-09 | 2.506 |
| 2014-12-09 | 2.493 |
| 2014-12-10 | 2.515 |
| 2014-12-10 | 2.51 |
| 2014-12-10 | 2.504 |
| 2014-12-10 | 2.474 |
| 2014-12-11 | 2.506 |
| 2014-12-11 | 2.515 |
| 2014-12-11 | 2.51 |
| 2014-12-12 | 2.51 |
| 2014-12-12 | 2.512 |
| 2014-12-15 | 2.493 |
| 2014-12-15 | 2.517 |
| 2014-12-16 | 2.514 |
| 2014-12-16 | 2.514 |
| 2014-12-17 | 2.52 |
| 2014-12-17 | 2.52 |
| 2014-12-18 | 2.527 |
| 2014-12-18 | 2.521 |
| 2014-12-18 | 2.523 |
| 2014-12-19 | 2.532 |
| 2014-12-19 | 2.53 |
| 2014-12-19 | 2.53 |
| 2014-12-22 | 2.551 |
| 2014-12-22 | NA |
| 2014-12-23 | 2.576 |
| 2014-12-24 | 2.577 |
| 2014-12-29 | 2.567 |
| 2014-12-30 | 2.568 |
| 2014-12-31 | 2.521 |
| 2014-12-31 | 2.558 |
| 2014-12-31 | 2.51 |
| 2015-01-02 | 2.535 |
| 2015-01-02 | 2.531 |
| 2015-01-02 | 2.52 |
| 2015-01-02 | 2.472 |
| 2015-01-05 | 2.525 |
| 2015-01-05 | 2.498 |
| 2015-01-06 | 2.516 |
| 2015-01-06 | 2.496 |
| 2015-01-07 | 2.543 |
| 2015-01-08 | 2.539 |
| 2015-01-09 | 2.536 |
| 2015-01-12 | 2.537 |
| 2015-01-12 | 2.531 |
| 2015-01-13 | 2.48 |
| 2015-01-13 | 2.535 |
| 2015-01-14 | 2.532 |
| 2015-01-14 | 2.499 |
| 2015-01-15 | 2.498 |
| 2015-01-15 | 2.505 |
| 2015-01-16 | 2.53 |
| 2015-01-16 | 2.527 |
| 2015-01-19 | 2.546 |
| 2015-01-20 | 2.555 |
| 2015-01-20 | NA |
| 2015-01-21 | 2.5 |
| 2015-01-21 | 2.517 |
| 2015-01-22 | 2.55 |
| 2015-01-22 | 2.55 |
| 2015-01-22 | 2.55 |
| 2015-01-22 | 2.491 |
| 2015-01-23 | 2.506 |
| 2015-01-23 | 2.433 |
| 2015-01-27 | 2.7 |
| 2015-01-27 | 2.54 |
| 2015-01-27 | 2.54 |
| 2015-01-27 | 2.396 |
| 2015-01-28 | 2.474 |
| 2015-01-29 | 2.481 |
| 2015-01-29 | 2.383 |
| 2015-01-30 | 2.374 |
| 2015-02-02 | 2.411 |
| 2015-02-03 | 2.396 |
| 2015-02-03 | 2.35 |
| 2015-02-04 | 2.305 |
| 2015-02-04 | 2.276 |
| 2015-02-04 | 2.201 |
| 2015-02-05 | 2.287 |
| 2015-02-05 | 2.29 |
| 2015-02-05 | 2.243 |
| 2015-02-06 | 2.291 |
| 2015-02-06 | 2.237 |
| 2015-02-09 | 2.296 |
| 2015-02-09 | 2.29 |
| 2015-02-09 | 2.213 |
| 2015-02-10 | 2.273 |
| 2015-02-10 | 2.23 |
| 2015-02-10 | 2.14 |
| 2015-02-11 | 2.3 |
| 2015-02-11 | 2.3 |
| 2015-02-11 | 2.199 |
| 2015-02-12 | 2.308 |
| 2015-02-13 | 2.305 |
| 2015-02-13 | 2.153 |
| 2015-02-16 | 2.303 |
| 2015-02-16 | 2.307 |
| 2015-02-16 | 2.168 |
| 2015-02-17 | 2.3 |
| 2015-02-18 | 2.3 |
| 2015-02-18 | 2.175 |
| 2015-02-19 | 2.299 |
| 2015-02-19 | 2.195 |
| 2015-02-20 | 2.302 |
| 2015-02-20 | 2.306 |
| 2015-02-23 | 2.239 |
| 2015-02-23 | 2.15 |
| 2015-02-24 | 2.2 |
| 2015-02-25 | 2.245 |
| 2015-02-25 | 2.185 |
| 2015-02-26 | 2.22 |
| 2015-02-26 | 2.172 |
| 2015-02-27 | 2.239 |
| 2015-02-27 | 2.152 |
| 2015-03-02 | 2.164 |
| 2015-03-02 | 2.097 |
| 2015-03-03 | 2.13 |
| 2015-03-03 | 2.096 |
| 2015-03-04 | 2.298 |
| 2015-03-04 | 2.256 |
| 2015-03-04 | 2.104 |
| 2015-03-05 | 2.294 |
| 2015-03-05 | 2.227 |
| 2015-03-05 | 2.14 |
| 2015-03-06 | 2.266 |
| 2015-03-06 | 2.21 |
| 2015-03-09 | 2.258 |
| 2015-03-09 | 2.204 |
| 2015-03-09 | 2.057 |
| 2015-03-10 | 2.281 |
| 2015-03-10 | 2.28 |
| 2015-03-10 | 2.212 |
| 2015-03-11 | 2.26 |
| 2015-03-11 | 2.149 |
| 2015-03-12 | 2.295 |
| 2015-03-12 | 2.192 |
| 2015-03-13 | 2.292 |
| 2015-03-13 | 2.303 |
| 2015-03-13 | 2.213 |
| 2015-03-16 | 2.301 |
| 2015-03-16 | 2.264 |
| 2015-03-17 | 2.313 |
| 2015-03-18 | 2.317 |
| 2015-03-19 | 2.32 |
| 2015-03-19 | 2.204 |
| 2015-03-20 | 2.322 |
| 2015-03-20 | 2.18 |
| 2015-03-23 | 2.309 |
| 2015-03-23 | 2.24 |
| 2015-03-24 | 2.32 |
| 2015-03-24 | 2.208 |
| 2015-03-24 | 2.085 |
| 2015-03-24 | 1.988 |
| 2015-03-25 | 2.148 |
| 2015-03-25 | 2.063 |
| 2015-03-26 | 2.15 |
| 2015-03-26 | 2.05 |
| 2015-03-27 | 2.159 |
| 2015-03-27 | 2.027 |
| 2015-03-30 | 2.156 |
| 2015-03-31 | 2.117 |
| 2015-03-31 | 2.033 |
| 2015-04-01 | 2.105 |
| 2015-04-02 | 2.102 |
| 2015-04-02 | NA |
| 2015-04-07 | 2.07 |
| 2015-04-07 | 1.991 |
| 2015-04-08 | 2.26 |
| 2015-04-08 | 2.16 |
| 2015-04-09 | 2.307 |
| 2015-04-09 | 2.253 |
| 2015-04-09 | 2.138 |
| 2015-04-10 | 2.292 |
| 2015-04-10 | 2.13 |
| 2015-04-10 | 1.98 |
| 2015-04-13 | 2.3 |
| 2015-04-14 | 2.27 |
| 2015-04-14 | 2.252 |
| 2015-04-14 | 2.166 |
| 2015-04-15 | 2.251 |
| 2015-04-15 | 2.169 |
| 2015-04-15 | 2.099 |
| 2015-04-15 | 1.964 |
| 2015-04-16 | 2.3 |
| 2015-04-16 | 2.21 |
| 2015-04-16 | 2.11 |
| 2015-04-17 | 2.212 |
| 2015-04-20 | 2.3 |
| 2015-04-20 | 2.17 |
| 2015-04-20 | 2.13 |
| 2015-04-21 | 2.279 |
| 2015-04-21 | 2.13 |
| 2015-04-22 | 2.19 |
| 2015-04-22 | 2.152 |
| 2015-04-23 | 2.211 |
| 2015-04-23 | 2.144 |
| 2015-04-24 | 2.307 |
| 2015-04-24 | 2.205 |
| 2015-04-27 | 2.186 |
| 2015-04-27 | 2.123 |
| 2015-04-28 | 2.224 |
| 2015-04-28 | 2.15 |
| 2015-04-29 | 2.176 |
| 2015-04-29 | 2.17 |
| 2015-04-29 | 2.134 |
| 2015-04-30 | 2.3 |
| 2015-04-30 | 2.136 |
| 2015-05-01 | 2.291 |
| 2015-05-01 | 2.1 |
| 2015-05-01 | 2.037 |
| 2015-05-04 | 2.129 |
| 2015-05-04 | 2.057 |
| 2015-05-05 | 2.122 |
| 2015-05-05 | 2.11 |
| 2015-05-05 | 2.05 |
| 2015-05-06 | 2.04 |
| 2015-05-06 | 2.047 |
| 2015-05-06 | 2.023 |
| 2015-05-07 | 2.042 |
| 2015-05-07 | 2.03 |
| 2015-05-07 | 2.015 |
| 2015-05-08 | 2.038 |
| 2015-05-08 | 2.03 |
| 2015-05-08 | 2.017 |
| 2015-05-08 | 1.978 |
| 2015-05-11 | 2.033 |
| 2015-05-11 | 2.013 |
| 2015-05-12 | 2.04 |
| 2015-05-12 | 2.02 |
| 2015-05-13 | 2.035 |
| 2015-05-13 | 2.028 |
| 2015-05-14 | 2.026 |
| 2015-05-14 | 2.007 |
| 2015-05-15 | 2.033 |
| 2015-05-15 | 2.022 |
| 2015-05-18 | 2.025 |
| 2015-05-18 | 2.007 |
| 2015-05-19 | 2.032 |
| 2015-05-19 | 2.035 |
| 2015-05-19 | 2.03 |
| 2015-05-20 | 2.011 |
| 2015-05-20 | 2.003 |
| 2015-05-21 | 2.022 |
| 2015-05-21 | 2.003 |
| 2015-05-22 | 2.004 |
| 2015-05-22 | 2.022 |
| 2015-05-22 | 1.978 |
| 2015-05-25 | 2.01 |
| 2015-05-25 | 1.996 |
| 2015-05-26 | 2.014 |
| 2015-05-26 | 2.01 |
| 2015-05-26 | 2.002 |
| 2015-05-27 | 2.019 |
| 2015-05-27 | 2.023 |
| 2015-05-28 | 2.03 |
| 2015-05-28 | 2.03 |
| 2015-05-29 | 2.023 |
| 2015-05-29 | 2.01 |
| 2015-06-01 | 2.03 |
| 2015-06-01 | 2.02 |
| 2015-06-01 | NA |
| 2015-06-02 | 2.032 |
| 2015-06-03 | 2.033 |
| 2015-06-03 | 2.026 |
| 2015-06-04 | 2.034 |
| 2015-06-04 | 2.03 |
| 2015-06-05 | 2.031 |
| 2015-06-05 | 2.033 |
| 2015-06-09 | 2.034 |
| 2015-06-09 | 2.026 |
| 2015-06-10 | 2.033 |
| 2015-06-11 | 2.027 |
| 2015-06-11 | 2.014 |
| 2015-06-12 | 2.035 |
| 2015-06-12 | 2.03 |
| 2015-06-12 | 1.991 |
| 2015-06-15 | 2.029 |
| 2015-06-15 | 1.99 |
| 2015-06-15 | 1.984 |
| 2015-06-16 | 2.017 |
| 2015-06-16 | 2.014 |
| 2015-06-16 | 1.989 |
| 2015-06-17 | 2.016 |
| 2015-06-17 | 1.967 |
| 2015-06-18 | 2.001 |
| 2015-06-18 | 1.994 |
| 2015-06-18 | 1.969 |
| 2015-06-19 | 1.982 |
| 2015-06-19 | 1.972 |
| 2015-06-22 | 1.963 |
| 2015-06-23 | 1.95 |
| 2015-06-23 | 1.996 |
| 2015-06-23 | 1.987 |
| 2015-06-24 | 1.998 |
| 2015-06-24 | 2.007 |
| 2015-06-25 | 2.011 |
| 2015-06-25 | 1.989 |
| 2015-06-26 | 1.998 |
| 2015-06-29 | 1.999 |
| 2015-06-29 | 1.941 |
| 2015-06-30 | 2.01 |
| 2015-07-01 | 2.02 |
| 2015-07-01 | 1.982 |
| 2015-07-01 | 1.967 |
| 2015-07-02 | 2.033 |
| 2015-07-02 | 1.983 |
| 2015-07-03 | 2.032 |
| 2015-07-06 | 2.029 |
| 2015-07-07 | 2.042 |
| 2015-07-08 | 2.054 |
| 2015-07-09 | 2.062 |
| 2015-07-10 | 2.071 |
| 2015-07-13 | 2.067 |
| 2015-07-13 | 1.978 |
| 2015-07-14 | 2.06 |
| 2015-07-14 | 1.98 |
| 2015-07-15 | 2.05 |
| 2015-07-15 | 2.01 |
| 2015-07-16 | 2.041 |
| 2015-07-17 | 2.043 |
| 2015-07-17 | 2.06 |
| 2015-07-20 | 2.032 |
| 2015-07-21 | 2.029 |
| 2015-07-22 | 2.03 |
| 2015-07-22 | 2.018 |
| 2015-07-23 | 2.031 |
| 2015-07-23 | 1.994 |
| 2015-07-24 | 2.042 |
| 2015-07-24 | 2.037 |
| 2015-07-27 | 2.03 |
| 2015-07-27 | 2.004 |
| 2015-07-28 | 2.014 |
| 2015-07-29 | 2.008 |
| 2015-07-30 | 2.018 |
| 2015-07-30 | 1.977 |
| 2015-07-31 | 2.049 |
| 2015-08-04 | 2.04 |
| 2015-08-04 | 2.067 |
| 2015-08-04 | 2.034 |
| 2015-08-05 | 2.049 |
| 2015-08-06 | 2.05 |
| 2015-08-06 | 2.06 |
| 2015-08-06 | 2.037 |
| 2015-08-07 | 2.051 |
| 2015-08-07 | 2.036 |
| 2015-08-10 | 2.06 |
| 2015-08-10 | 2.005 |
| 2015-08-11 | 2.034 |
| 2015-08-12 | 2.032 |
| 2015-08-12 | 2.03 |
| 2015-08-12 | 2.022 |
| 2015-08-13 | 2.036 |
| 2015-08-13 | NA |
| 2015-08-14 | 2.045 |
| 2015-08-14 | 2.046 |
| 2015-08-17 | 2.047 |
| 2015-08-17 | 2.044 |
| 2015-08-18 | 2.053 |
| 2015-08-19 | 2.056 |
| 2015-08-19 | 2.035 |
| 2015-08-20 | 2.058 |
| 2015-08-20 | 2.051 |
| 2015-08-20 | 2.03 |
| 2015-08-21 | 2.054 |
| 2015-08-21 | 2.036 |
| 2015-08-24 | 2.05 |
| 2015-08-25 | 2.042 |
| 2015-08-25 | 1.986 |
| 2015-08-26 | 2.04 |
| 2015-08-26 | 2.05 |
| 2015-08-26 | 2.022 |
| 2015-08-26 | 1.963 |
| 2015-08-27 | 2.042 |
| 2015-08-28 | 2.039 |
| 2015-08-28 | 2.002 |
| 2015-08-31 | 2.057 |
| 2015-09-01 | 2.043 |
| 2015-09-01 | 2 |
| 2015-09-02 | 2.055 |
| 2015-09-02 | 2.01 |
| 2015-09-03 | 2.064 |
| 2015-09-03 | 2.016 |
| 2015-09-03 | 1.982 |
| 2015-09-04 | 2.063 |
| 2015-09-04 | 2.06 |
| 2015-09-07 | 2.074 |
| 2015-09-08 | 2.074 |
| 2015-09-09 | 2.072 |
| 2015-09-09 | 2.072 |
| 2015-09-09 | 2.036 |
| 2015-09-10 | 2.077 |
| 2015-09-10 | 2.036 |
| 2015-09-11 | 2.074 |
| 2015-09-11 | 2.026 |
| 2015-09-14 | 2.076 |
| 2015-09-15 | 2.073 |
| 2015-09-15 | 1.99 |
| 2015-09-16 | 2.083 |
| 2015-09-16 | 2.02 |
| 2015-09-17 | 2.092 |
| 2015-09-17 | 2.004 |
| 2015-09-18 | 2.093 |
| 2015-09-21 | 2.073 |
| 2015-09-22 | 2.08 |
| 2015-09-22 | 2.08 |
| 2015-09-22 | 2.003 |
| 2015-09-23 | 2.064 |
| 2015-09-23 | 1.99 |
| 2015-09-24 | 2.068 |
| 2015-09-24 | 2.001 |
| 2015-09-25 | 2.064 |
| 2015-09-25 | 2 |
| 2015-09-28 | 2.088 |
| 2015-09-28 | 2.02 |
| 2015-09-29 | 2.085 |
| 2015-09-29 | 2.047 |
| 2015-09-30 | 2.11 |
| 2015-09-30 | 2.001 |
| 2015-10-01 | 2.105 |
| 2015-10-01 | 2.092 |
| 2015-10-01 | 1.999 |
| 2015-10-02 | 2.063 |
| 2015-10-02 | 2.013 |
| 2015-10-06 | 2.082 |
| 2015-10-06 | 2.001 |
| 2015-10-07 | 2.085 |
| 2015-10-08 | 2.089 |
| 2015-10-08 | 2.022 |
| 2015-10-09 | 2.095 |
| 2015-10-09 | 2.011 |
| 2015-10-12 | 2.09 |
| 2015-10-12 | 2.09 |
| 2015-10-12 | 2.002 |
| 2015-10-13 | 2.098 |
| 2015-10-13 | 2.015 |
| 2015-10-14 | 2.112 |
| 2015-10-15 | 2.113 |
| 2015-10-15 | 2.01 |
| 2015-10-16 | 2.13 |
| 2015-10-19 | 2.11 |
| 2015-10-19 | 1.909 |
| 2015-10-20 | 2.091 |
| 2015-10-20 | 2.006 |
| 2015-10-21 | 2.077 |
| 2015-10-21 | 2.073 |
| 2015-10-21 | 2.006 |
| 2015-10-21 | 1.948 |
| 2015-10-22 | 2.081 |
| 2015-10-22 | 2.008 |
| 2015-10-23 | 2.077 |
| 2015-10-23 | 2.012 |
| 2015-10-26 | 1.987 |
| 2015-10-27 | 1.975 |
| 2015-10-28 | 2.004 |
| 2015-10-29 | 1.921 |
| 2015-10-29 | 1.93 |
| 2015-10-30 | 1.931 |
| 2015-10-30 | 1.954 |
| 2015-11-02 | 1.936 |
| 2015-11-03 | 1.93 |
| 2015-11-03 | 1.894 |
| 2015-11-04 | 2.055 |
| 2015-11-04 | 2.035 |
| 2015-11-05 | 2.06 |
| 2015-11-05 | 2.013 |
| 2015-11-06 | 2.062 |
| 2015-11-06 | 2.014 |
| 2015-11-09 | 2.06 |
| 2015-11-09 | 2.03 |
| 2015-11-10 | 2.064 |
| 2015-11-10 | 2.016 |
| 2015-11-11 | 2.057 |
| 2015-11-11 | 2.017 |
| 2015-11-12 | 2.03 |
| 2015-11-12 | 2.019 |
| 2015-11-13 | 2.028 |
| 2015-11-13 | 2.029 |
| 2015-11-16 | 2.02 |
| 2015-11-16 | 2.025 |
| 2015-11-17 | 2.029 |
| 2015-11-17 | 2.04 |
| 2015-11-18 | 2.031 |
| 2015-11-18 | 2.038 |
| 2015-11-19 | 1.97 |
| 2015-11-19 | 1.985 |
| 2015-11-19 | 2.037 |
| 2015-11-19 | 2.007 |
| 2015-11-20 | 1.997 |
| 2015-11-20 | 2.018 |
| 2015-11-23 | 2.009 |
| 2015-11-24 | 2.008 |
| 2015-11-24 | 2 |
| 2015-11-25 | 1.99 |
| 2015-11-25 | 1.996 |
| 2015-11-26 | 2 |
| 2015-11-26 | 1.993 |
| 2015-11-27 | 1.999 |
| 2015-11-27 | 2 |
| 2015-11-30 | 2.03 |
| 2015-11-30 | 2.03 |
| 2015-11-30 | 2.01 |
| 2015-12-01 | 2.032 |
| 2015-12-01 | 2.024 |
| 2015-12-02 | 2.032 |
| 2015-12-02 | 2.031 |
| 2015-12-03 | 2.033 |
| 2015-12-03 | 2.03 |
| 2015-12-03 | 2.041 |
| 2015-12-04 | 2.041 |
| 2015-12-04 | 2.046 |
| 2015-12-07 | 2.038 |
| 2015-12-07 | 2.044 |
| 2015-12-08 | 2.05 |
| 2015-12-08 | 2.042 |
| 2015-12-09 | 2.065 |
| 2015-12-09 | 2.05 |
| 2015-12-10 | 2.06 |
| 2015-12-10 | 2.07 |
| 2015-12-11 | 2.07 |
| 2015-12-11 | 2.096 |
| 2015-12-14 | 2.09 |
| 2015-12-14 | 2.093 |
| 2015-12-15 | 2.08 |
| 2015-12-15 | 2.101 |
| 2015-12-15 | 2.104 |
| 2015-12-16 | 2.09 |
| 2015-12-16 | 2.107 |
| 2015-12-16 | 2.12 |
| 2015-12-17 | 2.113 |
| 2015-12-17 | 2.09 |
| 2015-12-17 | 2.12 |
| 2015-12-18 | 2.138 |
| 2015-12-18 | 2.17 |
| 2015-12-21 | 2.127 |
| 2015-12-21 | 2.15 |
| 2015-12-22 | 2.072 |
| 2015-12-22 | 2.079 |
| 2015-12-23 | 2.089 |
| 2015-12-24 | 2.088 |
| 2015-12-24 | 2.07 |
| 2015-12-29 | 2.104 |
| 2015-12-30 | 2.086 |
| 2015-12-30 | 2.083 |
| 2015-12-31 | 2.099 |
| 2015-12-31 | 2.075 |
| 2015-12-31 | 2.188 |
| 2016-01-04 | 2.119 |
| 2016-01-04 | 2.086 |
| 2016-01-05 | 2.125 |
| 2016-01-05 | 2.099 |
| 2016-01-06 | 2.141 |
| 2016-01-06 | 2.115 |
| 2016-01-07 | 2.116 |
| 2016-01-07 | 2.113 |
| 2016-01-08 | 2.108 |
| 2016-01-08 | 2.121 |
| 2016-01-11 | 2.1 |
| 2016-01-11 | 2.104 |
| 2016-01-12 | 2.103 |
| 2016-01-12 | 2.103 |
| 2016-01-13 | 2.105 |
| 2016-01-13 | 2.11 |
| 2016-01-14 | 2.116 |
| 2016-01-14 | 2.089 |
| 2016-01-15 | 2.082 |
| 2016-01-15 | 2.104 |
| 2016-01-18 | 2.1 |
| 2016-01-18 | 2.097 |
| 2016-01-19 | 2.117 |
| 2016-01-20 | 2.101 |
| 2016-01-20 | 2.184 |
| 2016-01-21 | 2.104 |
| 2016-01-21 | 2.096 |
| 2016-01-22 | 2.085 |
| 2016-01-22 | 2.1 |
| 2016-01-22 | 2.121 |
| 2016-01-25 | 2.107 |
| 2016-01-25 | 2.103 |
| 2016-01-27 | 2.083 |
| 2016-01-27 | 2.086 |
| 2016-01-27 | 2.069 |
| 2016-01-28 | 2.089 |
| 2016-01-28 | 2.071 |
| 2016-01-28 | 2.136 |
| 2016-01-29 | 2.126 |
| 2016-01-29 | 2.075 |
| 2016-02-01 | 2.1 |
| 2016-02-01 | 2.097 |
| 2016-02-02 | 2.11 |
| 2016-02-02 | 2.1 |
| 2016-02-03 | 2.12 |
| 2016-02-03 | 2.12 |
| 2016-02-04 | 2.12 |
| 2016-02-04 | 2.117 |
| 2016-02-05 | 2.122 |
| 2016-02-05 | 2.128 |
| 2016-02-08 | 2.135 |
| 2016-02-08 | 2.121 |
| 2016-02-09 | 2.125 |
| 2016-02-09 | 2.098 |
| 2016-02-10 | 2.115 |
| 2016-02-10 | 2.087 |
| 2016-02-11 | 2.108 |
| 2016-02-11 | 2.096 |
| 2016-02-12 | 2.108 |
| 2016-02-12 | 2.098 |
| 2016-02-15 | 2.106 |
| 2016-02-15 | 2.094 |
| 2016-02-16 | 2.103 |
| 2016-02-16 | 2.092 |
| 2016-02-17 | 2.127 |
| 2016-02-17 | 2.102 |
| 2016-02-18 | 2.116 |
| 2016-02-18 | 2.097 |
| 2016-02-19 | 2.113 |
| 2016-02-19 | 2.106 |
| 2016-02-22 | 2.108 |
| 2016-02-22 | 2.097 |
| 2016-02-23 | 2.104 |
| 2016-02-23 | 2.09 |
| 2016-02-24 | 2.087 |
| 2016-02-24 | 2.096 |
| 2016-02-25 | 2.069 |
| 2016-02-25 | 2.07 |
| 2016-02-26 | 2.059 |
| 2016-02-26 | 2.052 |
| 2016-02-29 | 2.053 |
| 2016-02-29 | 2.047 |
| 2016-02-29 | 2.048 |
| 2016-03-01 | 2.052 |
| 2016-03-01 | 2.05 |
| 2016-03-01 | 2.014 |
| 2016-03-02 | 2.061 |
| 2016-03-02 | 2.024 |
| 2016-03-03 | 2.07 |
| 2016-03-03 | 2.071 |
| 2016-03-04 | 2.089 |
| 2016-03-04 | 2.1 |
| 2016-03-07 | 2.065 |
| 2016-03-07 | 2.067 |
| 2016-03-07 | 2.092 |
| 2016-03-08 | 2.09 |
| 2016-03-08 | 2.083 |
| 2016-03-09 | 2.082 |
| 2016-03-09 | 2.088 |
| 2016-03-10 | 2.071 |
| 2016-03-10 | 2.087 |
| 2016-03-11 | 2.095 |
| 2016-03-14 | 2.077 |
| 2016-03-14 | 2.093 |
| 2016-03-15 | 2.057 |
| 2016-03-15 | 2.061 |
| 2016-03-16 | 2.053 |
| 2016-03-16 | 2.054 |
| 2016-03-17 | 2.04 |
| 2016-03-17 | 2.037 |
| 2016-03-18 | 2.017 |
| 2016-03-21 | 2.014 |
| 2016-03-22 | 2.03 |
| 2016-03-22 | 2.001 |
| 2016-03-22 | 2.015 |
| 2016-03-23 | 2.04 |
| 2016-03-23 | 2.003 |
| 2016-03-24 | 2.028 |
| 2016-03-24 | 2.047 |
| 2016-03-24 | 2.019 |
| 2016-03-29 | 2.04 |
| 2016-03-29 | 2.044 |
| 2016-03-29 | 2.044 |
| 2016-03-30 | 2.07 |
| 2016-03-30 | 2.054 |
| 2016-03-31 | 2.055 |
| 2016-03-31 | 2.056 |
| 2016-04-01 | 2.055 |
| 2016-04-01 | 2.036 |
| 2016-04-04 | 2.071 |
| 2016-04-04 | 2.036 |
| 2016-04-05 | 2.062 |
| 2016-04-05 | 2.04 |
| 2016-04-06 | 2.07 |
| 2016-04-07 | 2.1 |
| 2016-04-07 | 2.05 |
| 2016-04-08 | 2.123 |
| 2016-04-08 | 2.117 |
| 2016-04-11 | 2.134 |
| 2016-04-11 | 2.135 |
| 2016-04-12 | 2.073 |
| 2016-04-13 | 2.105 |
| 2016-04-14 | 2.073 |
| 2016-04-15 | 2.076 |
| 2016-04-15 | 2.076 |
| 2016-04-18 | 2.086 |
| 2016-04-18 | 2.074 |
| 2016-04-19 | 2.066 |
| 2016-04-19 | 2.059 |
| 2016-04-20 | 2.047 |
| 2016-04-21 | 2.05 |
| 2016-04-21 | 2.036 |
| 2016-04-22 | 2.033 |
| 2016-04-26 | 2.048 |
| 2016-04-27 | 2.047 |
| 2016-04-27 | 2.04 |
| 2016-04-27 | 2.031 |
| 2016-04-28 | 1.907 |
| 2016-04-29 | 2.068 |
| 2016-05-02 | 1.967 |
| 2016-05-03 | 1.95 |
| 2016-05-04 | 1.836 |
| 2016-05-05 | 1.859 |
| 2016-05-06 | 1.85 |
| 2016-05-06 | 1.841 |
| 2016-05-09 | 1.809 |
| 2016-05-10 | 1.839 |
| 2016-05-11 | 1.849 |
| 2016-05-12 | 1.845 |
| 2016-05-13 | 1.832 |
| 2016-05-16 | 1.82 |
| 2016-05-16 | 1.818 |
| 2016-05-17 | 1.835 |
| 2016-05-18 | 1.829 |
| 2016-05-18 | 1.844 |
| 2016-05-19 | 1.815 |
| 2016-05-19 | 1.727 |
| 2016-05-20 | 1.822 |
| 2016-05-20 | 1.774 |
| 2016-05-23 | 1.816 |
| 2016-05-24 | 1.797 |
| 2016-05-24 | 1.771 |
| 2016-05-25 | 1.803 |
| 2016-05-26 | 1.841 |
| 2016-05-27 | 1.818 |
| 2016-05-30 | 1.818 |
| 2016-05-31 | 1.84 |
| 2016-06-01 | 1.826 |
| 2016-06-01 | 1.779 |
| 2016-06-02 | 1.83 |
| 2016-06-02 | 1.825 |
| 2016-06-03 | 1.827 |
| 2016-06-06 | 1.832 |
| 2016-06-06 | 1.842 |
| 2016-06-07 | 1.829 |
| 2016-06-07 | 1.83 |
| 2016-06-08 | 1.85 |
| 2016-06-08 | 1.847 |
| 2016-06-09 | 1.86 |
| 2016-06-10 | 1.858 |
| 2016-06-10 | 1.85 |
| 2016-06-14 | 1.882 |
| 2016-06-15 | 1.858 |
| 2016-06-15 | 1.86 |
| 2016-06-15 | 1.866 |
| 2016-06-16 | 1.875 |
| 2016-06-17 | 1.855 |
| 2016-06-17 | 1.86 |
| 2016-06-20 | 1.89 |
| 2016-06-20 | 1.904 |
| 2016-06-21 | 1.92 |
| 2016-06-22 | 1.889 |
| 2016-06-22 | 1.865 |
| 2016-06-22 | 1.83 |
| 2016-06-23 | 1.854 |
| 2016-06-23 | 1.869 |
| 2016-06-24 | 1.853 |
| 2016-06-24 | 1.829 |
| 2016-06-27 | 1.873 |
| 2016-06-27 | 1.88 |
| 2016-06-28 | 1.872 |
| 2016-06-28 | 1.866 |
| 2016-06-29 | 1.874 |
| 2016-06-29 | 1.853 |
| 2016-06-30 | 1.912 |
| 2016-06-30 | 1.874 |
| 2016-07-01 | 1.88 |
| 2016-07-01 | 1.819 |
| 2016-07-04 | 1.878 |
| 2016-07-04 | 1.817 |
| 2016-07-05 | 1.866 |
| 2016-07-05 | 1.82 |
| 2016-07-06 | 1.93 |
| 2016-07-07 | 1.929 |
| 2016-07-08 | 1.932 |
| 2016-07-11 | 1.914 |
| 2016-07-12 | 1.864 |
| 2016-07-13 | 1.807 |
| 2016-07-14 | 1.855 |
| 2016-07-15 | 1.857 |
| 2016-07-15 | 1.827 |
| 2016-07-18 | 1.864 |
| 2016-07-18 | 1.81 |
| 2016-07-19 | 1.819 |
| 2016-07-20 | 1.86 |
| 2016-07-20 | 1.772 |
| 2016-07-21 | 1.796 |
| 2016-07-21 | 1.749 |
| 2016-07-22 | 1.804 |
| 2016-07-22 | 1.808 |
| 2016-07-22 | 1.715 |
| 2016-07-25 | 1.735 |
| 2016-07-25 | 1.699 |
| 2016-07-26 | 1.754 |
| 2016-07-26 | 1.73 |
| 2016-07-27 | 1.715 |
| 2016-07-27 | 1.697 |
| 2016-07-28 | 1.769 |
| 2016-07-29 | 1.703 |
| 2016-08-01 | 1.721 |
| 2016-08-02 | 1.701 |
| 2016-08-03 | 1.614 |
| 2016-08-03 | 1.64 |
| 2016-08-04 | 1.641 |
| 2016-08-05 | 1.655 |
| 2016-08-08 | 1.652 |
| 2016-08-08 | 1.651 |
| 2016-08-09 | 1.676 |
| 2016-08-09 | 1.662 |
| 2016-08-10 | 1.669 |
| 2016-08-11 | 1.67 |
| 2016-08-11 | 1.665 |
| 2016-08-12 | 1.672 |
| 2016-08-12 | 1.648 |
| 2016-08-15 | 1.682 |
| 2016-08-15 | 1.663 |
| 2016-08-16 | 1.685 |
| 2016-08-16 | 1.658 |
| 2016-08-17 | 1.687 |
| 2016-08-17 | 1.683 |
| 2016-08-18 | 1.7 |
| 2016-08-18 | 1.693 |
| 2016-08-19 | 1.708 |
| 2016-08-19 | 1.71 |
| 2016-08-22 | 1.71 |
| 2016-08-22 | 1.703 |
| 2016-08-22 | 1.703 |
| 2016-08-23 | 1.72 |
| 2016-08-23 | 1.689 |
| 2016-08-23 | 1.618 |
| 2016-08-24 | 1.722 |
| 2016-08-25 | 1.714 |
| 2016-08-25 | 1.694 |
| 2016-08-26 | 1.706 |
| 2016-08-26 | 1.715 |
| 2016-08-29 | 1.713 |
| 2016-08-29 | 1.73 |
| 2016-08-30 | 1.73 |
| 2016-08-30 | 1.726 |
| 2016-08-31 | 1.73 |
| 2016-08-31 | 1.732 |
| 2016-09-01 | 1.731 |
| 2016-09-01 | 1.73 |
| 2016-09-01 | 1.721 |
| 2016-09-02 | 1.731 |
| 2016-09-02 | 1.748 |
| 2016-09-05 | 1.741 |
| 2016-09-05 | 1.751 |
| 2016-09-06 | 1.73 |
| 2016-09-06 | 1.72 |
| 2016-09-07 | 1.7 |
| 2016-09-07 | 1.718 |
| 2016-09-08 | 1.682 |
| 2016-09-09 | 1.678 |
| 2016-09-09 | 1.697 |
| 2016-09-12 | 1.665 |
| 2016-09-12 | 1.668 |
| 2016-09-13 | 1.677 |
| 2016-09-13 | 1.671 |
| 2016-09-14 | 1.676 |
| 2016-09-14 | 1.694 |
| 2016-09-15 | 1.687 |
| 2016-09-15 | 1.684 |
| 2016-09-16 | 1.664 |
| 2016-09-16 | 1.692 |
| 2016-09-19 | 1.682 |
| 2016-09-19 | 1.716 |
| 2016-09-20 | 1.689 |
| 2016-09-20 | 1.71 |
| 2016-09-21 | 1.696 |
| 2016-09-21 | NA |
| 2016-09-22 | 1.689 |
| 2016-09-22 | 1.708 |
| 2016-09-23 | 1.723 |
| 2016-09-26 | 1.716 |
| 2016-09-27 | 1.726 |
| 2016-09-27 | 1.703 |
| 2016-09-28 | 1.747 |
| 2016-09-28 | 1.731 |
| 2016-09-29 | 1.77 |
| 2016-09-29 | 1.752 |
| 2016-09-30 | 1.783 |
| 2016-09-30 | 1.75 |
| 2016-10-04 | 1.799 |
| 2016-10-05 | 1.824 |
| 2016-10-05 | 1.783 |
| 2016-10-06 | 1.823 |
| 2016-10-06 | 1.819 |
| 2016-10-07 | 1.808 |
| 2016-10-07 | 1.808 |
| 2016-10-10 | 1.808 |
| 2016-10-10 | 1.79 |
| 2016-10-11 | 1.773 |
| 2016-10-11 | 1.781 |
| 2016-10-12 | 1.77 |
| 2016-10-12 | 1.764 |
| 2016-10-13 | 1.782 |
| 2016-10-13 | 1.77 |
| 2016-10-14 | 1.789 |
| 2016-10-14 | 1.779 |
| 2016-10-17 | 1.803 |
| 2016-10-17 | 1.81 |
| 2016-10-18 | 1.804 |
| 2016-10-18 | 1.818 |
| 2016-10-19 | 1.763 |
| 2016-10-19 | 1.82 |
| 2016-10-19 | 1.779 |
| 2016-10-19 | 1.792 |
| 2016-10-20 | 1.753 |
| 2016-10-21 | 1.62 |
| 2016-10-21 | 1.663 |
| 2016-10-24 | 1.65 |
| 2016-10-24 | 1.65 |
| 2016-10-24 | 1.627 |
| 2016-10-25 | 1.656 |
| 2016-10-25 | 1.667 |
| 2016-10-25 | 1.659 |
| 2016-10-26 | 1.66 |
| 2016-10-26 | 1.66 |
| 2016-10-26 | 1.668 |
| 2016-10-27 | 1.667 |
| 2016-10-27 | 1.698 |
| 2016-10-28 | 1.678 |
| 2016-10-28 | 1.684 |
| 2016-10-31 | 1.681 |
| 2016-11-01 | 1.587 |
| 2016-11-01 | 1.68 |
| 2016-11-01 | 1.69 |
| 2016-11-02 | 1.68 |
| 2016-11-03 | 1.608 |
| 2016-11-03 | 1.649 |
| 2016-11-03 | 1.678 |
| 2016-11-04 | 1.668 |
| 2016-11-07 | 1.645 |
| 2016-11-07 | 1.698 |
| 2016-11-08 | 1.673 |
| 2016-11-08 | 1.683 |
| 2016-11-09 | 1.684 |
| 2016-11-09 | 1.699 |
| 2016-11-10 | 1.71 |
| 2016-11-11 | 1.723 |
| 2016-11-14 | 1.714 |
| 2016-11-14 | 1.75 |
| 2016-11-15 | 1.712 |
| 2016-11-15 | 1.753 |
| 2016-11-16 | 1.717 |
| 2016-11-16 | 1.746 |
| 2016-11-17 | 1.72 |
| 2016-11-17 | 1.726 |
| 2016-11-18 | 1.75 |
| 2016-11-18 | 1.75 |
| 2016-11-21 | 1.705 |
| 2016-11-21 | 1.778 |
| 2016-11-22 | 1.712 |
| 2016-11-22 | 1.734 |
| 2016-11-23 | 1.712 |
| 2016-11-24 | 1.683 |
| 2016-11-24 | 1.798 |
| 2016-11-24 | 1.777 |
| 2016-11-25 | 1.682 |
| 2016-11-25 | 1.714 |
| 2016-11-28 | 1.689 |
| 2016-11-29 | 1.604 |
| 2016-11-29 | 1.653 |
| 2016-11-30 | 1.629 |
| 2016-11-30 | 1.766 |
| 2016-12-01 | 1.606 |
| 2016-12-02 | 1.592 |
| 2016-12-05 | 1.6 |
| 2016-12-05 | 1.732 |
| 2016-12-06 | 1.625 |
| 2016-12-06 | 1.787 |
| 2016-12-07 | 1.636 |
| 2016-12-07 | 1.8 |
| 2016-12-08 | 1.64 |
| 2016-12-08 | 1.794 |
| 2016-12-09 | 1.615 |
| 2016-12-09 | 1.634 |
| 2016-12-12 | 1.801 |
| 2016-12-12 | 1.782 |
| 2016-12-13 | 1.72 |
| 2016-12-13 | 1.807 |
| 2016-12-14 | 1.798 |
| 2016-12-14 | 1.806 |
| 2016-12-15 | 1.807 |
| 2016-12-15 | 1.806 |
| 2016-12-16 | 1.821 |
| 2016-12-19 | 1.75 |
| 2016-12-19 | 1.815 |
| 2016-12-20 | 1.82 |
| 2016-12-20 | 1.831 |
| 2016-12-21 | 1.843 |
| 2016-12-22 | 1.849 |
| 2016-12-23 | 1.854 |
| 2016-12-28 | 1.864 |
| 2016-12-28 | 1.869 |
| 2016-12-29 | 1.857 |
| 2016-12-29 | 1.854 |
| 2016-12-30 | 1.664 |
| 2016-12-30 | 1.757 |
| 2017-01-03 | 1.644 |
| 2017-01-03 | 1.75 |
| 2017-01-04 | 1.777 |
| 2017-01-05 | 1.751 |
| 2017-01-05 | 1.764 |
| 2017-01-06 | 1.776 |
| 2017-01-09 | 1.8 |
| 2017-01-10 | 1.801 |
| 2017-01-10 | 1.81 |
| 2017-01-11 | 1.801 |
| 2017-01-11 | 1.81 |
| 2017-01-12 | 1.802 |
| 2017-01-13 | 1.825 |
| 2017-01-13 | 1.818 |
| 2017-01-16 | 1.807 |
| 2017-01-16 | 1.819 |
| 2017-01-17 | 1.827 |
| 2017-01-17 | 1.819 |
| 2017-01-18 | 1.809 |
| 2017-01-18 | 1.815 |
| 2017-01-19 | 1.815 |
| 2017-01-19 | 1.823 |
| 2017-01-20 | 1.804 |
| 2017-01-20 | 1.817 |
| 2017-01-23 | 1.81 |
| 2017-01-23 | 1.81 |
| 2017-01-23 | 1.799 |
| 2017-01-23 | 1.811 |
| 2017-01-24 | 1.805 |
| 2017-01-24 | 1.795 |
| 2017-01-25 | 1.811 |
| 2017-01-25 | 1.82 |
| 2017-01-27 | 1.811 |
| 2017-01-27 | 1.811 |
| 2017-01-27 | 1.805 |
| 2017-01-30 | 1.807 |
| 2017-01-30 | 1.819 |
| 2017-01-30 | 1.819 |
| 2017-01-30 | 1.822 |
| 2017-01-31 | 1.824 |
| 2017-02-01 | 1.826 |
| 2017-02-01 | 1.832 |
| 2017-02-02 | 1.83 |
| 2017-02-02 | 1.823 |
| 2017-02-03 | 1.803 |
| 2017-02-03 | 1.812 |
| 2017-02-06 | 1.755 |
| 2017-02-07 | 1.65 |
| 2017-02-07 | 1.663 |
| 2017-02-07 | 1.782 |
| 2017-02-08 | 1.654 |
| 2017-02-08 | 1.76 |
| 2017-02-09 | 1.746 |
| 2017-02-10 | 1.729 |
| 2017-02-10 | 1.7 |
| 2017-02-10 | 1.78 |
| 2017-02-13 | 1.723 |
| 2017-02-13 | 1.779 |
| 2017-02-14 | 1.721 |
| 2017-02-14 | 1.775 |
| 2017-02-15 | 1.72 |
| 2017-02-15 | 1.7 |
| 2017-02-15 | 1.795 |
| 2017-02-16 | 1.733 |
| 2017-02-17 | 1.814 |
| 2017-02-17 | NA |
| 2017-02-17 | NA |
| 2017-02-20 | 1.787 |
| 2017-02-21 | 1.737 |
| 2017-02-21 | 1.782 |
| 2017-02-22 | 1.793 |
| 2017-02-23 | 1.739 |
| 2017-02-23 | 1.787 |
| 2017-02-24 | 1.75 |
| 2017-02-24 | 1.822 |
| 2017-02-27 | 1.786 |
| 2017-02-28 | 1.761 |
| 2017-02-28 | 1.776 |
| 2017-03-01 | 1.739 |
| 2017-03-02 | 1.716 |
| 2017-03-02 | 1.735 |
| 2017-03-02 | 1.752 |
| 2017-03-02 | 1.793 |
| 2017-03-03 | 1.739 |
| 2017-03-06 | 1.753 |
| 2017-03-06 | 1.789 |
| 2017-03-07 | 1.758 |
| 2017-03-08 | 1.757 |
| 2017-03-08 | 1.733 |
| 2017-03-09 | 1.767 |
| 2017-03-10 | 1.722 |
| 2017-03-10 | 1.748 |
| 2017-03-13 | 1.728 |
| 2017-03-14 | 1.686 |
| 2017-03-14 | 1.759 |
| 2017-03-15 | 1.709 |
| 2017-03-16 | 1.68 |
| 2017-03-16 | 1.683 |
| 2017-03-16 | 1.795 |
| 2017-03-17 | 1.723 |
| 2017-03-17 | 1.78 |
| 2017-03-20 | 1.717 |
| 2017-03-21 | 1.715 |
| 2017-03-21 | 1.736 |
| 2017-03-21 | 1.787 |
| 2017-03-22 | 1.738 |
| 2017-03-22 | 1.718 |
| 2017-03-22 | 1.723 |
| 2017-03-23 | 1.782 |
| 2017-03-24 | 1.788 |
| 2017-03-24 | 1.789 |
| 2017-03-27 | 1.798 |
| 2017-03-27 | 1.798 |
| 2017-03-28 | 1.788 |
| 2017-03-28 | 1.8 |
| 2017-03-29 | 1.817 |
| 2017-03-30 | 1.835 |
| 2017-03-30 | 1.83 |
| 2017-03-31 | 1.831 |
| 2017-03-31 | 1.82 |
| 2017-03-31 | 1.824 |
| 2017-04-03 | 1.791 |
| 2017-04-03 | 1.78 |
| 2017-04-04 | 1.737 |
| 2017-04-04 | 1.756 |
| 2017-04-05 | 1.738 |
| 2017-04-05 | 1.75 |
| 2017-04-05 | 1.74 |
| 2017-04-06 | 1.767 |
| 2017-04-07 | 1.782 |
| 2017-04-07 | 1.787 |
| 2017-04-10 | 1.761 |
| 2017-04-10 | 1.739 |
| 2017-04-11 | 1.747 |
| 2017-04-11 | 1.741 |
| 2017-04-12 | 1.741 |
| 2017-04-12 | 1.72 |
| 2017-04-12 | 1.737 |
| 2017-04-13 | 1.713 |
| 2017-04-18 | 1.732 |
| 2017-04-18 | 1.703 |
| 2017-04-19 | 1.704 |
| 2017-04-19 | 1.753 |
| 2017-04-20 | 1.722 |
| 2017-04-20 | 1.758 |
| 2017-04-21 | 1.733 |
| 2017-04-21 | 1.726 |
| 2017-04-24 | 1.746 |
| 2017-04-24 | 1.742 |
| 2017-04-26 | 1.719 |
| 2017-04-26 | 1.757 |
| 2017-04-26 | 1.751 |
| 2017-04-27 | 1.709 |
| 2017-04-27 | 1.74 |
| 2017-04-27 | 1.747 |
| 2017-04-28 | 1.72 |
| 2017-04-28 | 1.72 |
| 2017-04-28 | 1.755 |
| 2017-04-28 | 1.751 |
| 2017-05-01 | 1.704 |
| 2017-05-01 | 1.74 |
| 2017-05-02 | 1.733 |
| 2017-05-02 | 1.765 |
| 2017-05-03 | 1.743 |
| 2017-05-03 | 1.751 |
| 2017-05-04 | 1.739 |
| 2017-05-04 | 1.747 |
| 2017-05-05 | 1.712 |
| 2017-05-08 | 1.711 |
| 2017-05-09 | 1.721 |
| 2017-05-09 | 1.722 |
| 2017-05-10 | 1.72 |
| 2017-05-10 | 1.724 |
| 2017-05-11 | 1.712 |
| 2017-05-11 | 1.717 |
| 2017-05-12 | 1.684 |
| 2017-05-12 | 1.712 |
| 2017-05-15 | 1.664 |
| 2017-05-15 | 1.704 |
| 2017-05-15 | 1.73 |
| 2017-05-16 | 1.72 |
| 2017-05-16 | 1.726 |
| 2017-05-16 | 1.731 |
| 2017-05-17 | 1.765 |
| 2017-05-17 | 1.77 |
| 2017-05-17 | 1.73 |
| 2017-05-17 | 1.74 |
| 2017-05-18 | 1.736 |
| 2017-05-18 | 1.742 |
| 2017-05-18 | 1.741 |
| 2017-05-19 | 1.732 |
| 2017-05-19 | 1.74 |
| 2017-05-19 | 1.75 |
| 2017-05-22 | 1.71 |
| 2017-05-22 | 1.727 |
| 2017-05-22 | 1.737 |
| 2017-05-23 | 1.708 |
| 2017-05-23 | 1.705 |
| 2017-05-23 | 1.727 |
| 2017-05-24 | 1.65 |
| 2017-05-24 | 1.651 |
| 2017-05-24 | 1.69 |
| 2017-05-24 | 1.678 |
| 2017-05-24 | 1.691 |
| 2017-05-25 | 1.684 |
| 2017-05-25 | 1.696 |
| 2017-05-25 | 1.698 |
| 2017-05-26 | 1.714 |
| 2017-05-26 | 1.718 |
| 2017-05-26 | 1.7 |
| 2017-05-29 | 1.686 |
| 2017-05-29 | 1.706 |
| 2017-05-30 | 1.689 |
| 2017-05-30 | 1.72 |
| 2017-05-31 | 1.672 |
| 2017-05-31 | 1.703 |
| 2017-05-31 | 1.715 |
| 2017-06-01 | 1.689 |
| 2017-06-01 | 1.7 |
| 2017-06-01 | 1.696 |
| 2017-06-02 | 1.69 |
| 2017-06-05 | 1.691 |
| 2017-06-05 | 1.72 |
| 2017-06-06 | 1.68 |
| 2017-06-06 | 1.69 |
| 2017-06-06 | 1.709 |
| 2017-06-07 | 1.682 |
| 2017-06-07 | 1.718 |
| 2017-06-08 | 1.68 |
| 2017-06-08 | 1.695 |
| 2017-06-09 | 1.682 |
| 2017-06-13 | 1.686 |
| 2017-06-13 | 1.718 |
| 2017-06-14 | 1.683 |
| 2017-06-14 | 1.73 |
| 2017-06-14 | 1.736 |
| 2017-06-15 | 1.65 |
| 2017-06-15 | 1.648 |
| 2017-06-15 | 1.737 |
| 2017-06-16 | 1.623 |
| 2017-06-16 | 1.723 |
| 2017-06-19 | 1.636 |
| 2017-06-19 | 1.63 |
| 2017-06-19 | 1.687 |
| 2017-06-20 | 1.653 |
| 2017-06-20 | 1.64 |
| 2017-06-20 | 1.64 |
| 2017-06-20 | 1.659 |
| 2017-06-21 | 1.634 |
| 2017-06-21 | 1.703 |
| 2017-06-21 | 1.695 |
| 2017-06-22 | 1.637 |
| 2017-06-22 | 1.694 |
| 2017-06-23 | 1.609 |
| 2017-06-23 | 1.678 |
| 2017-06-26 | 1.679 |
| 2017-06-26 | 1.693 |
| 2017-06-27 | 1.667 |
| 2017-06-27 | 1.664 |
| 2017-06-27 | 1.706 |
| 2017-06-28 | 1.672 |
| 2017-06-28 | 1.714 |
| 2017-06-29 | 1.665 |
| 2017-06-29 | 1.695 |
| 2017-06-30 | 1.632 |
| 2017-06-30 | 1.65 |
| 2017-06-30 | 1.745 |
| 2017-06-30 | 1.757 |
| 2017-07-03 | 1.64 |
| 2017-07-03 | 1.645 |
| 2017-07-03 | 1.681 |
| 2017-07-04 | 1.641 |
| 2017-07-04 | 1.673 |
| 2017-07-05 | 1.68 |
| 2017-07-05 | NA |
| 2017-07-06 | 1.638 |
| 2017-07-06 | 1.705 |
| 2017-07-07 | 1.677 |
| 2017-07-07 | 1.681 |
| 2017-07-10 | 1.674 |
| 2017-07-10 | 1.684 |
| 2017-07-11 | 1.681 |
| 2017-07-11 | 1.691 |
| 2017-07-12 | 1.66 |
| 2017-07-12 | 1.683 |
| 2017-07-13 | 1.682 |
| 2017-07-13 | 1.698 |
| 2017-07-14 | NA |
| 2017-07-17 | 1.664 |
| 2017-07-17 | 1.728 |
| 2017-07-18 | 1.672 |
| 2017-07-18 | 1.688 |
| 2017-07-19 | 1.647 |
| 2017-07-19 | 1.656 |
| 2017-07-20 | 1.606 |
| 2017-07-20 | 1.65 |
| 2017-07-20 | 1.678 |
| 2017-07-21 | 1.59 |
| 2017-07-21 | 1.59 |
| 2017-07-21 | 1.639 |
| 2017-07-21 | 1.651 |
| 2017-07-24 | 1.572 |
| 2017-07-24 | 1.65 |
| 2017-07-24 | 1.653 |
| 2017-07-25 | 1.588 |
| 2017-07-25 | 1.655 |
| 2017-07-25 | 1.682 |
| 2017-07-26 | 1.601 |
| 2017-07-26 | 1.651 |
| 2017-07-27 | 1.57 |
| 2017-07-27 | 1.583 |
| 2017-07-27 | 1.661 |
| 2017-07-28 | 1.615 |
| 2017-07-31 | 1.594 |
| 2017-07-31 | 1.658 |
| 2017-08-01 | 1.627 |
| 2017-08-01 | 1.681 |
| 2017-08-02 | 1.62 |
| 2017-08-02 | 1.666 |
| 2017-08-03 | 1.64 |
| 2017-08-03 | 1.671 |
| 2017-08-04 | 1.657 |
| 2017-08-04 | 1.689 |
| 2017-08-07 | 1.675 |
| 2017-08-08 | 1.674 |
| 2017-08-08 | 1.654 |
| 2017-08-08 | 1.693 |
| 2017-08-09 | 1.675 |
| 2017-08-09 | 1.705 |
| 2017-08-10 | 1.65 |
| 2017-08-10 | 1.652 |
| 2017-08-10 | 1.685 |
| 2017-08-11 | 1.675 |
| 2017-08-11 | 1.701 |
| 2017-08-14 | 1.665 |
| 2017-08-14 | 1.7 |
| 2017-08-15 | 1.664 |
| 2017-08-15 | 1.699 |
| 2017-08-16 | 1.663 |
| 2017-08-16 | 1.703 |
| 2017-08-17 | 1.674 |
| 2017-08-17 | 1.691 |
| 2017-08-18 | 1.671 |
| 2017-08-18 | 1.664 |
| 2017-08-21 | 1.631 |
| 2017-08-21 | 1.655 |
| 2017-08-22 | 1.644 |
| 2017-08-22 | 1.708 |
| 2017-08-23 | 1.656 |
| 2017-08-23 | 1.663 |
| 2017-08-24 | 1.629 |
| 2017-08-24 | 1.66 |
| 2017-08-24 | 1.7 |
| 2017-08-25 | 1.633 |
| 2017-08-25 | 1.669 |
| 2017-08-28 | 1.66 |
| 2017-08-28 | 1.675 |
| 2017-08-29 | 1.661 |
| 2017-08-29 | 1.695 |
| 2017-08-30 | 1.686 |
| 2017-08-30 | 1.717 |
| 2017-08-31 | 1.662 |
| 2017-08-31 | 1.68 |
| 2017-08-31 | 1.696 |
| 2017-09-01 | 1.667 |
| 2017-09-01 | 1.671 |
| 2017-09-04 | 1.687 |
| 2017-09-04 | 1.676 |
| 2017-09-05 | 1.664 |
| 2017-09-05 | 1.7 |
| 2017-09-06 | 1.677 |
| 2017-09-06 | 1.718 |
| 2017-09-07 | 1.678 |
| 2017-09-07 | 1.7 |
| 2017-09-07 | 1.702 |
| 2017-09-08 | 1.676 |
| 2017-09-11 | 1.666 |
| 2017-09-11 | 1.707 |
| 2017-09-12 | 1.646 |
| 2017-09-12 | 1.723 |
| 2017-09-13 | 1.65 |
| 2017-09-13 | 1.691 |
| 2017-09-14 | 1.66 |
| 2017-09-14 | 1.675 |
| 2017-09-15 | 1.643 |
| 2017-09-15 | 1.707 |
| 2017-09-15 | 1.667 |
| 2017-09-18 | 1.664 |
| 2017-09-18 | 1.665 |
| 2017-09-19 | 1.663 |
| 2017-09-19 | 1.669 |
| 2017-09-20 | 1.652 |
| 2017-09-20 | 1.654 |
| 2017-09-21 | 1.644 |
| 2017-09-21 | 1.655 |
| 2017-09-22 | 1.65 |
| 2017-09-22 | 1.667 |
| 2017-09-22 | 1.709 |
| 2017-09-25 | 1.651 |
| 2017-09-25 | 1.665 |
| 2017-09-26 | 1.65 |
| 2017-09-26 | 1.67 |
| 2017-09-27 | 1.69 |
| 2017-09-27 | 1.68 |
| 2017-09-28 | 1.72 |
| 2017-09-28 | 1.693 |
| 2017-09-29 | 1.733 |
| 2017-09-29 | 1.717 |
| 2017-10-03 | 1.682 |
| 2017-10-03 | 1.664 |
| 2017-10-03 | 1.68 |
| 2017-10-04 | 1.646 |
| 2017-10-04 | 1.671 |
| 2017-10-05 | 1.639 |
| 2017-10-05 | 1.705 |
| 2017-10-06 | 1.664 |
| 2017-10-09 | 1.679 |
| 2017-10-10 | 1.701 |
| 2017-10-10 | 1.701 |
| 2017-10-11 | 1.734 |
| 2017-10-12 | 1.719 |
| 2017-10-12 | 1.716 |
| 2017-10-13 | 1.733 |
| 2017-10-16 | 1.722 |
| 2017-10-16 | 1.725 |
| 2017-10-17 | 1.73 |
| 2017-10-17 | 1.735 |
| 2017-10-18 | 1.735 |
| 2017-10-18 | 1.749 |
| 2017-10-19 | 1.743 |
| 2017-10-19 | 1.73 |
| 2017-10-20 | 1.745 |
| 2017-10-20 | 1.728 |
| 2017-10-23 | 1.736 |
| 2017-10-23 | 1.727 |
| 2017-10-24 | 1.726 |
| 2017-10-24 | 1.717 |
| 2017-10-24 | 1.737 |
| 2017-10-25 | 1.685 |
| 2017-10-25 | 1.722 |
| 2017-10-26 | 1.694 |
| 2017-10-26 | 1.713 |
| 2017-10-27 | 1.683 |
| 2017-10-27 | 1.722 |
| 2017-10-30 | 1.696 |
| 2017-10-31 | 1.69 |
| 2017-10-31 | 1.72 |
| 2017-11-01 | 1.691 |
| 2017-11-01 | 1.717 |
| 2017-11-02 | 1.684 |
| 2017-11-02 | 1.736 |
| 2017-11-03 | 1.683 |
| 2017-11-03 | 1.722 |
| 2017-11-06 | 1.7 |
| 2017-11-06 | 1.721 |
| 2017-11-07 | 1.695 |
| 2017-11-07 | 1.708 |
| 2017-11-08 | 1.704 |
| 2017-11-08 | 1.717 |
| 2017-11-09 | 1.705 |
| 2017-11-09 | 1.724 |
| 2017-11-10 | 1.705 |
| 2017-11-10 | 1.724 |
| 2017-11-13 | 1.748 |
| 2017-11-13 | 1.724 |
| 2017-11-14 | 1.726 |
| 2017-11-14 | 1.735 |
| 2017-11-15 | 1.699 |
| 2017-11-15 | 1.728 |
| 2017-11-16 | 1.686 |
| 2017-11-16 | 1.73 |
| 2017-11-17 | 1.735 |
| 2017-11-17 | 1.728 |
| 2017-11-20 | 1.691 |
| 2017-11-20 | 1.718 |
| 2017-11-21 | 1.698 |
| 2017-11-21 | 1.737 |
| 2017-11-22 | 1.685 |
| 2017-11-22 | 1.737 |
| 2017-11-23 | 1.7 |
| 2017-11-23 | 1.741 |
| 2017-11-24 | 1.695 |
| 2017-11-24 | 1.722 |
| 2017-11-27 | 1.694 |
| 2017-11-27 | 1.749 |
| 2017-11-28 | 1.684 |
| 2017-11-28 | 1.745 |
| 2017-11-29 | 1.703 |
| 2017-11-29 | 1.747 |
| 2017-11-30 | 1.703 |
| 2017-11-30 | 1.754 |
| 2017-12-01 | 1.715 |
| 2017-12-01 | 1.762 |
| 2017-12-01 | NA |
| 2017-12-04 | 1.725 |
| 2017-12-04 | 1.752 |
| 2017-12-04 | 1.748 |
| 2017-12-05 | 1.73 |
| 2017-12-05 | 1.755 |
| 2017-12-06 | 1.713 |
| 2017-12-06 | 1.737 |
| 2017-12-06 | 1.738 |
| 2017-12-07 | 1.7 |
| 2017-12-07 | 1.731 |
| 2017-12-08 | 1.676 |
| 2017-12-08 | 1.743 |
| 2017-12-11 | 1.707 |
| 2017-12-11 | 1.731 |
| 2017-12-12 | 1.716 |
| 2017-12-12 | 1.734 |
| 2017-12-13 | 1.73 |
| 2017-12-14 | 1.74 |
| 2017-12-14 | 1.75 |
| 2017-12-15 | 1.723 |
| 2017-12-15 | 1.771 |
| 2017-12-18 | 1.818 |
| 2017-12-18 | 1.8 |
| 2017-12-19 | 1.831 |
| 2017-12-19 | 1.82 |
| 2017-12-20 | 1.86 |
| 2017-12-20 | 1.84 |
| 2017-12-21 | 1.896 |
| 2017-12-21 | 1.903 |
| 2017-12-22 | 1.927 |
| 2017-12-22 | 1.91 |
| 2017-12-22 | 1.939 |
| 2017-12-27 | 1.988 |
| 2017-12-27 | 1.933 |
| 2017-12-28 | 2.052 |
| 2017-12-28 | 1.96 |
| 2017-12-29 | 1.99 |
| 2017-12-29 | 1.9 |
| 2017-12-29 | 2.016 |
| 2018-01-02 | 1.836 |
| 2018-01-02 | 1.859 |
| 2018-01-02 | 1.859 |
| 2018-01-03 | 1.798 |
| 2018-01-03 | 1.841 |
| 2018-01-04 | 1.76 |
| 2018-01-04 | 1.78 |
| 2018-01-04 | 1.833 |
| 2018-01-05 | 1.79 |
| 2018-01-05 | 1.82 |
| 2018-01-08 | 1.806 |
| 2018-01-08 | 1.808 |
| 2018-01-09 | 1.791 |
| 2018-01-09 | 1.795 |
| 2018-01-09 | 1.802 |
| 2018-01-10 | 1.79 |
| 2018-01-10 | 1.783 |
| 2018-01-11 | 1.785 |
| 2018-01-11 | 1.745 |
| 2018-01-12 | 1.732 |
| 2018-01-12 | 1.754 |
| 2018-01-15 | 1.718 |
| 2018-01-15 | 1.734 |
| 2018-01-16 | 1.717 |
| 2018-01-16 | 1.727 |
| 2018-01-17 | 1.717 |
| 2018-01-18 | 1.699 |
| 2018-01-18 | 1.7 |
| 2018-01-19 | 1.703 |
| 2018-01-19 | 1.72 |
| 2018-01-22 | 1.712 |
| 2018-01-22 | 1.718 |
| 2018-01-23 | 1.719 |
| 2018-01-23 | 1.722 |
| 2018-01-24 | 1.718 |
| 2018-01-24 | 1.713 |
| 2018-01-25 | 1.715 |
| 2018-01-25 | 1.719 |
| 2018-01-25 | 1.753 |
| 2018-01-29 | 1.71 |
| 2018-01-29 | 1.72 |
| 2018-01-30 | 1.723 |
| 2018-01-30 | 1.724 |
| 2018-01-31 | 1.713 |
| 2018-01-31 | 1.727 |
| 2018-02-01 | 1.702 |
| 2018-02-01 | 1.735 |
| 2018-02-01 | 1.727 |
| 2018-02-02 | 1.7 |
| 2018-02-02 | 1.723 |
| 2018-02-05 | 1.693 |
| 2018-02-05 | 1.728 |
| 2018-02-05 | 1.743 |
| 2018-02-06 | 1.72 |
| 2018-02-06 | 1.729 |
| 2018-02-07 | 1.713 |
| 2018-02-07 | 1.728 |
| 2018-02-08 | 1.717 |
| 2018-02-08 | 1.733 |
| 2018-02-09 | 1.73 |
| 2018-02-09 | 1.748 |
| 2018-02-12 | 1.773 |
| 2018-02-12 | 1.762 |
| 2018-02-13 | 1.754 |
| 2018-02-13 | 1.761 |
| 2018-02-14 | 1.754 |
| 2018-02-14 | 1.767 |
| 2018-02-15 | 1.75 |
| 2018-02-15 | 1.757 |
| 2018-02-16 | 1.75 |
| 2018-02-16 | 1.757 |
| 2018-02-19 | 1.769 |
| 2018-02-19 | 1.767 |
| 2018-02-20 | 1.751 |
| 2018-02-20 | 1.767 |
| 2018-02-20 | 1.78 |
| 2018-02-21 | 1.751 |
| 2018-02-21 | 1.77 |
| 2018-02-21 | 1.777 |
| 2018-02-22 | 1.763 |
| 2018-02-22 | 1.775 |
| 2018-02-23 | 1.78 |
| 2018-02-23 | 1.78 |
| 2018-02-26 | 1.794 |
| 2018-02-26 | 1.779 |
| 2018-02-27 | 1.796 |
| 2018-02-27 | 1.786 |
| 2018-02-27 | 1.782 |
| 2018-02-28 | 1.81 |
| 2018-02-28 | 1.81 |
| 2018-02-28 | 1.81 |
| 2018-03-01 | 1.9 |
| 2018-03-01 | 1.9 |
| 2018-03-02 | 1.968 |
| 2018-03-02 | 1.857 |
| 2018-03-02 | 1.865 |
| 2018-03-05 | 1.951 |
| 2018-03-05 | 1.852 |
| 2018-03-06 | 1.88 |
| 2018-03-06 | 1.892 |
| 2018-03-06 | 1.871 |
| 2018-03-07 | 1.872 |
| 2018-03-07 | 1.864 |
| 2018-03-08 | 1.872 |
| 2018-03-08 | 1.871 |
| 2018-03-09 | 1.87 |
| 2018-03-09 | 1.873 |
| 2018-03-12 | 1.884 |
| 2018-03-12 | 1.905 |
| 2018-03-13 | 1.904 |
| 2018-03-13 | 1.91 |
| 2018-03-14 | 1.919 |
| 2018-03-14 | 1.9 |
| 2018-03-15 | 1.927 |
| 2018-03-15 | 1.905 |
| 2018-03-16 | 1.918 |
| 2018-03-16 | 1.901 |
| 2018-03-19 | 1.923 |
| 2018-03-19 | 1.911 |
| 2018-03-20 | 1.926 |
| 2018-03-20 | 1.933 |
| 2018-03-21 | 1.903 |
| 2018-03-21 | 1.95 |
| 2018-03-22 | 2.005 |
| 2018-03-22 | 1.98 |
| 2018-03-23 | 2.118 |
| 2018-03-23 | 2.039 |
| 2018-03-26 | 2.078 |
| 2018-03-26 | 2.05 |
| 2018-03-27 | 2.093 |
| 2018-03-27 | 2.074 |
| 2018-03-28 | 2.157 |
| 2018-03-28 | 2.093 |
| 2018-03-29 | 2.4 |
| 2018-03-29 | 2.088 |
| 2018-04-03 | 2.101 |
| 2018-04-03 | 2.076 |
| 2018-04-04 | 2.059 |
| 2018-04-04 | 2.033 |
| 2018-04-05 | 2 |
| 2018-04-05 | 1.977 |
| 2018-04-06 | 1.958 |
| 2018-04-06 | 1.93 |
| 2018-04-09 | 1.953 |
| 2018-04-09 | 1.962 |
| 2018-04-10 | 1.956 |
| 2018-04-11 | 1.975 |
| 2018-04-11 | 1.963 |
| 2018-04-12 | 1.994 |
| 2018-04-12 | 1.971 |
| 2018-04-13 | 2.014 |
| 2018-04-13 | 2.007 |
| 2018-04-16 | 2.021 |
| 2018-04-16 | 2.009 |
| 2018-04-17 | 2.029 |
| 2018-04-17 | 1.973 |
| 2018-04-18 | 2.024 |
| 2018-04-18 | 1.98 |
| 2018-04-19 | 2.024 |
| 2018-04-20 | 1.989 |
| 2018-04-20 | 1.976 |
| 2018-04-20 | 1.932 |
| 2018-04-23 | 1.978 |
| 2018-04-23 | 1.946 |
| 2018-04-24 | 1.973 |
| 2018-04-24 | 1.911 |
| 2018-04-26 | 1.918 |
| 2018-04-26 | 1.934 |
| 2018-04-27 | 1.945 |
| 2018-04-27 | 1.943 |
| 2018-04-30 | 1.905 |
| 2018-04-30 | 1.943 |
| 2018-05-01 | 1.908 |
| 2018-05-02 | 1.896 |
| 2018-05-02 | 1.926 |
| 2018-05-03 | 1.908 |
| 2018-05-04 | 1.895 |
| 2018-05-04 | 1.93 |
| 2018-05-07 | 1.793 |
| 2018-05-07 | 1.892 |
| 2018-05-07 | 1.901 |
| 2018-05-07 | 1.922 |
| 2018-05-08 | 1.902 |
| 2018-05-08 | 1.922 |
| 2018-05-09 | 1.882 |
| 2018-05-09 | 1.929 |
| 2018-05-10 | 1.894 |
| 2018-05-10 | 1.913 |
| 2018-05-11 | 1.853 |
| 2018-05-14 | 1.851 |
| 2018-05-14 | 1.922 |
| 2018-05-15 | 1.845 |
| 2018-05-15 | 1.914 |
| 2018-05-16 | 1.828 |
| 2018-05-16 | 1.906 |
| 2018-05-17 | 1.84 |
| 2018-05-17 | 1.883 |
| 2018-05-18 | 1.801 |
| 2018-05-21 | 1.771 |
| 2018-05-21 | 1.891 |
| 2018-05-22 | 1.781 |
| 2018-05-22 | 1.902 |
| 2018-05-23 | 1.784 |
| 2018-05-23 | 1.895 |
| 2018-05-24 | 1.747 |
| 2018-05-24 | 1.91 |
| 2018-05-25 | 1.764 |
| 2018-05-28 | 1.756 |
| 2018-05-28 | 1.922 |
| 2018-05-29 | 1.776 |
| 2018-05-29 | 1.931 |
| 2018-05-30 | 1.794 |
| 2018-05-30 | 1.8 |
| 2018-05-31 | 1.816 |
| 2018-06-01 | 1.83 |
| 2018-06-04 | 1.79 |
| 2018-06-04 | 1.826 |
| 2018-06-05 | 1.804 |
| 2018-06-05 | 1.981 |
| 2018-06-05 | 1.982 |
| 2018-06-06 | 1.8 |
| 2018-06-06 | 1.996 |
| 2018-06-07 | 1.809 |
| 2018-06-07 | 1.983 |
| 2018-06-07 | 1.988 |
| 2018-06-08 | 1.981 |
| 2018-06-12 | 1.773 |
| 2018-06-12 | 1.957 |
| 2018-06-13 | 1.912 |
| 2018-06-13 | 1.951 |
| 2018-06-14 | 1.992 |
| 2018-06-15 | 1.85 |
| 2018-06-15 | 2.022 |
| 2018-06-18 | 2.02 |
| 2018-06-19 | 2.008 |
| 2018-06-20 | 2.072 |
| 2018-06-21 | 2.119 |
| 2018-06-22 | 2.134 |
| 2018-06-25 | 2.15 |
| 2018-06-25 | 2.104 |
| 2018-06-26 | 2.122 |
| 2018-06-26 | 2.099 |
| 2018-06-27 | 2.151 |
| 2018-06-27 | 2.076 |
| 2018-06-28 | 2.092 |
| 2018-06-28 | 2.085 |
| 2018-06-29 | 2.086 |
| 2018-06-29 | 2.005 |
| 2018-07-02 | 1.929 |
| 2018-07-02 | 1.881 |
| 2018-07-03 | 1.894 |
| 2018-07-04 | 1.9 |
| 2018-07-04 | 1.899 |
| 2018-07-05 | 1.942 |
| 2018-07-06 | 1.981 |
| 2018-07-06 | 1.992 |
| 2018-07-09 | 2.055 |
| 2018-07-10 | 2.081 |
| 2018-07-11 | 2.07 |
| 2018-07-12 | 2.064 |
| 2018-07-13 | 2.083 |
| 2018-07-13 | 2.067 |
| 2018-07-16 | 2.073 |
| 2018-07-16 | 2.061 |
| 2018-07-17 | 2.067 |
| 2018-07-17 | 2.064 |
| 2018-07-18 | 2.03 |
| 2018-07-18 | 2.055 |
| 2018-07-19 | 2.027 |
| 2018-07-19 | 2.048 |
| 2018-07-20 | 2.011 |
| 2018-07-20 | 2.021 |
| 2018-07-23 | 1.983 |
| 2018-07-23 | 1.986 |
| 2018-07-24 | 1.892 |
| 2018-07-25 | 1.742 |
| 2018-07-25 | 1.875 |
| 2018-07-25 | 1.933 |
| 2018-07-26 | 1.736 |
| 2018-07-26 | 1.771 |
| 2018-07-27 | 1.719 |
| 2018-07-27 | 1.863 |
| 2018-07-30 | 1.824 |
| 2018-07-31 | 1.807 |
| 2018-07-31 | 1.862 |
| 2018-08-01 | 1.827 |
| 2018-08-01 | 1.873 |
| 2018-08-02 | 1.85 |
| 2018-08-02 | 1.912 |
| 2018-08-03 | 1.885 |
| 2018-08-03 | 1.967 |
| 2018-08-06 | NA |
| 2018-08-07 | 1.909 |
| 2018-08-07 | 1.955 |
| 2018-08-08 | 1.962 |
| 2018-08-09 | 1.923 |
| 2018-08-10 | 1.973 |
| 2018-08-13 | 1.918 |
| 2018-08-13 | 1.969 |
| 2018-08-14 | 1.964 |
| 2018-08-14 | 1.985 |
| 2018-08-15 | 2.009 |
| 2018-08-16 | 1.945 |
| 2018-08-16 | 2 |
| 2018-08-17 | 1.983 |
| 2018-08-20 | 1.947 |
| 2018-08-20 | 1.938 |
| 2018-08-21 | 1.893 |
| 2018-08-21 | 1.991 |
| 2018-08-22 | 1.877 |
| 2018-08-22 | 2.016 |
| 2018-08-23 | 2.033 |
| 2018-08-24 | 2.036 |
| 2018-08-27 | 1.901 |
| 2018-08-27 | 2.035 |
| 2018-08-28 | 1.937 |
| 2018-08-28 | 2.039 |
| 2018-08-29 | 1.92 |
| 2018-08-29 | 2.049 |
| 2018-08-30 | 1.915 |
| 2018-08-30 | 2.055 |
| 2018-08-31 | 2.054 |
| 2018-09-03 | 1.909 |
| 2018-09-03 | 2.055 |
| 2018-09-04 | 1.927 |
| 2018-09-04 | 2.055 |
| 2018-09-05 | 1.893 |
| 2018-09-05 | 2.057 |
| 2018-09-06 | 1.935 |
| 2018-09-07 | 2.053 |
| 2018-09-07 | 2.065 |
| 2018-09-10 | 2.068 |
| 2018-09-11 | 2.061 |
| 2018-09-11 | 2.041 |
| 2018-09-12 | 2.069 |
| 2018-09-12 | 2.034 |
| 2018-09-13 | 1.823 |
| 2018-09-13 | 2.054 |
| 2018-09-14 | 1.879 |
| 2018-09-14 | 2.059 |
| 2018-09-17 | 2.081 |
| 2018-09-17 | 2.055 |
| 2018-09-18 | 2.095 |
| 2018-09-18 | 2.054 |
| 2018-09-19 | 2.178 |
| 2018-09-19 | 2.072 |
| 2018-09-20 | 2.243 |
| 2018-09-20 | 2.16 |
| 2018-09-21 | 2.187 |
| 2018-09-21 | 2.129 |
| 2018-09-24 | 2.213 |
| 2018-09-25 | 2.159 |
| 2018-09-25 | 2.101 |
| 2018-09-26 | 2.128 |
| 2018-09-27 | 2.105 |
| 2018-09-28 | 2.064 |
| 2018-10-02 | 1.918 |
| 2018-10-02 | 1.946 |
| 2018-10-02 | 1.998 |
| 2018-10-03 | 1.891 |
| 2018-10-03 | 1.907 |
| 2018-10-04 | 1.896 |
| 2018-10-05 | 1.868 |
| 2018-10-05 | 1.912 |
| 2018-10-09 | 1.919 |
| 2018-10-09 | 1.93 |
| 2018-10-10 | 1.939 |
| 2018-10-10 | 1.951 |
| 2018-10-11 | 1.915 |
| 2018-10-11 | 1.957 |
| 2018-10-12 | 1.948 |
| 2018-10-12 | 1.972 |
| 2018-10-15 | 1.982 |
| 2018-10-15 | 1.955 |
| 2018-10-16 | 1.995 |
| 2018-10-16 | 2 |
| 2018-10-17 | 2.009 |
| 2018-10-17 | 2.013 |
| 2018-10-18 | 2.008 |
| 2018-10-18 | 2.005 |
| 2018-10-19 | 2.008 |
| 2018-10-19 | 2.001 |
| 2018-10-22 | NA |
| 2018-10-23 | 2.03 |
| 2018-10-23 | 2.061 |
| 2018-10-24 | 2.055 |
| 2018-10-25 | 2.04 |
| 2018-10-25 | 2.057 |
| 2018-10-26 | 2.036 |
| 2018-10-26 | 2.067 |
| 2018-10-29 | 2.04 |
| 2018-10-29 | 2.056 |
| 2018-10-30 | 2.06 |
| 2018-10-31 | 2.062 |
| 2018-11-01 | 2.055 |
| 2018-11-02 | 2.038 |
| 2018-11-05 | 2.049 |
| 2018-11-05 | 2.058 |
| 2018-11-06 | 2.003 |
| 2018-11-06 | 2.022 |
| 2018-11-07 | 1.905 |
| 2018-11-08 | 1.883 |
| 2018-11-08 | 1.999 |
| 2018-11-09 | 1.843 |
| 2018-11-09 | 2 |
| 2018-11-12 | 1.918 |
| 2018-11-13 | 2.037 |
| 2018-11-14 | 1.874 |
| 2018-11-14 | 1.879 |
| 2018-11-15 | 2.041 |
| 2018-11-16 | 1.865 |
| 2018-11-19 | 2.043 |
| 2018-11-20 | 1.859 |
| 2018-11-20 | 1.875 |
| 2018-11-21 | 2.038 |
| 2018-11-22 | 1.819 |
| 2018-11-22 | 1.998 |
| 2018-11-22 | 2.027 |
| 2018-11-23 | 1.784 |
| 2018-11-26 | 1.99 |
| 2018-11-26 | 1.971 |
| 2018-11-27 | 1.701 |
| 2018-11-27 | 1.953 |
| 2018-11-28 | 1.761 |
| 2018-11-29 | 2.004 |
| 2018-11-30 | 1.796 |
| 2018-12-03 | 1.821 |
| 2018-12-04 | 1.811 |
| 2018-12-04 | 2.026 |
| 2018-12-04 | 2.043 |
| 2018-12-05 | 2.067 |
| 2018-12-06 | 1.844 |
| 2018-12-06 | 2.06 |
| 2018-12-07 | 1.856 |
| 2018-12-07 | 2.072 |
| 2018-12-10 | 2.082 |
| 2018-12-11 | 2.104 |
| 2018-12-11 | 2.1 |
| 2018-12-12 | 2.157 |
| 2018-12-13 | 2.236 |
| 2018-12-14 | 2.228 |
| 2018-12-17 | 2.294 |
| 2018-12-18 | 2.379 |
| 2018-12-18 | 2.232 |
| 2018-12-19 | 2.399 |
| 2018-12-20 | 2.36 |
| 2018-12-21 | 2.327 |
| 2018-12-21 | 2.28 |
| 2018-12-24 | 2.33 |
| 2018-12-27 | 2.398 |
| 2018-12-28 | 2.428 |
| 2018-12-31 | 2.193 |
| 2019-01-02 | 2.004 |
| 2019-01-02 | 2.082 |
| 2019-01-03 | 1.958 |
| 2019-01-03 | 1.98 |
| 2019-01-03 | 2.012 |
| 2019-01-04 | 1.963 |
| 2019-01-04 | 1.989 |
| 2019-01-07 | 1.997 |
| 2019-01-08 | 1.997 |
| 2019-01-08 | 2.018 |
| 2019-01-09 | 2.017 |
| 2019-01-09 | 2.01 |
| 2019-01-10 | 2.01 |
| 2019-01-10 | 2.036 |
| 2019-01-11 | 2.029 |
| 2019-01-11 | 2.009 |
| 2019-01-14 | 2.046 |
| 2019-01-14 | 2.041 |
| 2019-01-15 | 2.068 |
| 2019-01-15 | 2.049 |
| 2019-01-16 | 2.066 |
| 2019-01-16 | 2.078 |
| 2019-01-17 | 2.1 |
| 2019-01-18 | 2.116 |
| 2019-01-21 | 2.113 |
| 2019-01-22 | 2.072 |
| 2019-01-22 | 2.109 |
| 2019-01-23 | 2.086 |
| 2019-01-23 | 2.089 |
| 2019-01-24 | 2.037 |
| 2019-01-24 | 2.08 |
| 2019-01-25 | 1.957 |
| 2019-01-25 | 2.008 |
| 2019-01-29 | 1.977 |
| 2019-01-29 | 2.013 |
| 2019-01-30 | 2.011 |
| 2019-01-30 | 2.031 |
| 2019-01-31 | 2.017 |
| 2019-01-31 | 2.061 |
| 2019-02-01 | 2.037 |
| 2019-02-01 | 2.031 |
| 2019-02-04 | 2.032 |
| 2019-02-05 | 2.006 |
| 2019-02-05 | 2.053 |
| 2019-02-06 | 1.985 |
| 2019-02-06 | 2.061 |
| 2019-02-07 | 1.981 |
| 2019-02-08 | 1.898 |
| 2019-02-11 | 1.903 |
| 2019-02-11 | 1.91 |
| 2019-02-12 | 1.875 |
| 2019-02-13 | 1.871 |
| 2019-02-14 | 2.014 |
| 2019-02-15 | 1.909 |
| 2019-02-18 | 1.881 |
| 2019-02-18 | 2.034 |
| 2019-02-19 | 1.884 |
| 2019-02-20 | 1.875 |
| 2019-02-20 | 2.033 |
| 2019-02-21 | 1.83 |
| 2019-02-21 | 1.877 |
| 2019-02-22 | 1.661 |
| 2019-02-22 | 2.017 |
| 2019-02-25 | 1.71 |
| 2019-02-26 | 1.74 |
| 2019-02-26 | 1.751 |
| 2019-02-27 | 1.723 |
| 2019-02-27 | 2.026 |
| 2019-02-28 | 1.83 |
| 2019-03-01 | 1.803 |
| 2019-03-01 | 2.03 |
| 2019-03-04 | 1.789 |
| 2019-03-04 | 2.033 |
| 2019-03-05 | 1.795 |
| 2019-03-06 | 1.755 |
| 2019-03-07 | 1.727 |
| 2019-03-07 | 2.039 |
| 2019-03-08 | 1.74 |
| 2019-03-08 | 2.037 |
| 2019-03-11 | 1.684 |
| 2019-03-12 | 2.054 |
| 2019-03-13 | 1.769 |
| 2019-03-13 | 2.046 |
| 2019-03-14 | 2.042 |
| 2019-03-14 | 2.032 |
| 2019-03-15 | 1.82 |
| 2019-03-15 | 2.039 |
| 2019-03-18 | 2.039 |
| 2019-03-18 | 2.027 |
| 2019-03-19 | 2.028 |
| 2019-03-19 | 2.027 |
| 2019-03-20 | 2.048 |
| 2019-03-20 | 1.954 |
| 2019-03-21 | 1.996 |
| 2019-03-22 | 2.036 |
| 2019-03-22 | 1.967 |
| 2019-03-25 | 2.011 |
| 2019-03-25 | 1.966 |
| 2019-03-26 | 2.004 |
| 2019-03-26 | 2.01 |
| 2019-03-27 | 2.033 |
| 2019-03-28 | 2.035 |
| 2019-03-28 | 1.981 |
| 2019-03-29 | 1.882 |
| 2019-04-01 | 1.706 |
| 2019-04-01 | 1.891 |
| 2019-04-02 | 1.894 |
| 2019-04-02 | 1.87 |
| 2019-04-03 | 1.875 |
| 2019-04-04 | 1.883 |
| 2019-04-05 | 1.9 |
| 2019-04-08 | 1.91 |
| 2019-04-08 | 1.882 |
| 2019-04-09 | 1.915 |
| 2019-04-09 | 1.875 |
| 2019-04-10 | 1.927 |
| 2019-04-11 | 1.889 |
| 2019-04-11 | 1.846 |
| 2019-04-12 | 1.855 |
| 2019-04-15 | 1.848 |
| 2019-04-15 | 1.842 |
| 2019-04-16 | 1.86 |
| 2019-04-16 | 1.826 |
| 2019-04-17 | 1.813 |
| 2019-04-18 | 1.806 |
| 2019-04-18 | 1.82 |
| 2019-04-23 | 1.807 |
| 2019-04-23 | 1.805 |
| 2019-04-24 | 1.79 |
| 2019-04-24 | 1.786 |
| 2019-04-26 | 1.779 |
| 2019-04-26 | 1.756 |
| 2019-04-29 | 1.769 |
| 2019-04-29 | 1.698 |
| 2019-04-30 | 1.709 |
| 2019-04-30 | 1.696 |
| 2019-04-30 | 1.662 |
| 2019-04-30 | 1.599 |
| 2019-05-01 | 1.662 |
| 2019-05-01 | 1.629 |
| 2019-05-01 | 1.599 |
| 2019-05-02 | 1.614 |
| 2019-05-02 | 1.614 |
| 2019-05-02 | 1.629 |
| 2019-05-03 | 1.588 |
| 2019-05-03 | 1.617 |
| 2019-05-03 | 1.569 |
| 2019-05-06 | 1.568 |
| 2019-05-06 | 1.554 |
| 2019-05-07 | 1.535 |
| 2019-05-07 | 1.592 |
| 2019-05-08 | 1.701 |
| 2019-05-08 | 1.752 |
| 2019-05-09 | 1.721 |
| 2019-05-09 | 1.746 |
| 2019-05-10 | 1.732 |
| 2019-05-13 | 1.714 |
| 2019-05-13 | 1.737 |
| 2019-05-14 | 1.713 |
| 2019-05-14 | 1.703 |
| 2019-05-15 | 1.71 |
| 2019-05-15 | 1.697 |
| 2019-05-16 | 1.695 |
| 2019-05-16 | 1.67 |
| 2019-05-17 | 1.665 |
| 2019-05-17 | 1.556 |
| 2019-05-20 | 1.694 |
| 2019-05-20 | 1.587 |
| 2019-05-21 | 1.636 |
| 2019-05-21 | 1.558 |
| 2019-05-22 | 1.665 |
| 2019-05-22 | 1.518 |
| 2019-05-22 | 1.454 |
| 2019-05-23 | 1.502 |
| 2019-05-24 | 1.577 |
| 2019-05-24 | 1.506 |
| 2019-05-27 | 1.626 |
| 2019-05-27 | 1.515 |
| 2019-05-28 | 1.611 |
| 2019-05-28 | 1.471 |
| 2019-05-29 | 1.495 |
| 2019-05-29 | 1.439 |
| 2019-05-30 | 1.523 |
| 2019-05-31 | 1.392 |
| 2019-05-31 | 1.391 |
| 2019-05-31 | 1.382 |
| 2019-06-03 | 1.374 |
| 2019-06-03 | 1.37 |
| 2019-06-03 | 1.332 |
| 2019-06-04 | 1.362 |
| 2019-06-04 | 1.357 |
| 2019-06-04 | 1.318 |
| 2019-06-05 | 1.36 |
| 2019-06-05 | 1.374 |
| 2019-06-06 | 1.402 |
| 2019-06-06 | 1.361 |
| 2019-06-07 | 1.399 |
| 2019-06-07 | 1.399 |
| 2019-06-07 | 1.284 |
| 2019-06-07 | 1.255 |
| 2019-06-11 | 1.402 |
| 2019-06-12 | 1.398 |
| 2019-06-12 | 1.405 |
| 2019-06-13 | 1.416 |
| 2019-06-13 | 1.421 |
| 2019-06-14 | 1.398 |
| 2019-06-14 | 1.415 |
| 2019-06-17 | 1.42 |
| 2019-06-18 | 1.423 |
| 2019-06-18 | 1.404 |
| 2019-06-19 | 1.428 |
| 2019-06-20 | 1.5 |
| 2019-06-21 | 1.548 |
| 2019-06-21 | 1.354 |
| 2019-06-24 | 1.572 |
| 2019-06-24 | 1.319 |
| 2019-06-25 | 1.52 |
| 2019-06-26 | 1.557 |
| 2019-06-27 | 1.481 |
| 2019-06-28 | 1.528 |
| 2019-06-28 | 1.291 |
| 2019-07-01 | 1.324 |
| 2019-07-01 | 1.252 |
| 2019-07-01 | 1.243 |
| 2019-07-02 | 1.207 |
| 2019-07-02 | 1.223 |
| 2019-07-02 | 1.196 |
| 2019-07-03 | 1.221 |
| 2019-07-04 | 1.255 |
| 2019-07-04 | 1.22 |
| 2019-07-05 | 1.245 |
| 2019-07-05 | 1.264 |
| 2019-07-05 | 1.226 |
| 2019-07-08 | 1.245 |
| 2019-07-08 | 1.251 |
| 2019-07-08 | 1.229 |
| 2019-07-09 | 1.261 |
| 2019-07-09 | 1.215 |
| 2019-07-10 | 1.275 |
| 2019-07-11 | 1.286 |
| 2019-07-12 | 1.318 |
| 2019-07-12 | 1.286 |
| 2019-07-15 | 1.301 |
| 2019-07-15 | 1.289 |
| 2019-07-16 | 1.25 |
| 2019-07-16 | 1.259 |
| 2019-07-16 | 1.265 |
| 2019-07-17 | 1.259 |
| 2019-07-17 | 1.264 |
| 2019-07-17 | 1.263 |
| 2019-07-18 | 1.272 |
| 2019-07-18 | 1.263 |
| 2019-07-19 | 1.3 |
| 2019-07-19 | 1.28 |
| 2019-07-19 | 1.264 |
| 2019-07-22 | 1.308 |
| 2019-07-22 | 1.288 |
| 2019-07-22 | 1.269 |
| 2019-07-23 | 1.31 |
| 2019-07-23 | 1.301 |
| 2019-07-23 | 1.27 |
| 2019-07-24 | 1.33 |
| 2019-07-24 | 1.286 |
| 2019-07-25 | 1.325 |
| 2019-07-25 | 1.3 |
| 2019-07-26 | 1.309 |
| 2019-07-26 | 1.268 |
| 2019-07-29 | 1.312 |
| 2019-07-30 | 1.252 |
| 2019-07-30 | 1.266 |
| 2019-07-30 | 1.235 |
| 2019-07-31 | 1.24 |
| 2019-07-31 | 1.237 |
| 2019-08-01 | 1.272 |
| 2019-08-01 | 1.265 |
| 2019-08-02 | 1.262 |
| 2019-08-06 | 1.213 |
| 2019-08-06 | 1.237 |
| 2019-08-07 | 1.229 |
| 2019-08-07 | 1.196 |
| 2019-08-08 | 1.213 |
| 2019-08-09 | 1.268 |
| 2019-08-09 | 1.158 |
| 2019-08-12 | 1.201 |
| 2019-08-12 | 1.197 |
| 2019-08-12 | 1.147 |
| 2019-08-13 | 1.214 |
| 2019-08-13 | 1.098 |
| 2019-08-14 | 1.217 |
| 2019-08-15 | 1.204 |
| 2019-08-15 | 1.169 |
| 2019-08-16 | 1.197 |
| 2019-08-16 | 1.174 |
| 2019-08-16 | 1.128 |
| 2019-08-19 | 1.172 |
| 2019-08-19 | 1.167 |
| 2019-08-19 | 1.137 |
| 2019-08-20 | 1.139 |
| 2019-08-20 | 1.167 |
| 2019-08-21 | 1.151 |
| 2019-08-21 | 1.172 |
| 2019-08-22 | 1.174 |
| 2019-08-23 | 1.174 |
| 2019-08-23 | 1.187 |
| 2019-08-26 | 1.141 |
| 2019-08-26 | 1.183 |
| 2019-08-26 | 1.137 |
| 2019-08-27 | 1.136 |
| 2019-08-27 | 1.138 |
| 2019-08-27 | 1.186 |
| 2019-08-28 | 1.152 |
| 2019-08-29 | 1.153 |
| 2019-08-29 | 1.135 |
| 2019-08-30 | 1.125 |
| 2019-08-30 | 1.131 |
| 2019-08-30 | 1.171 |
| 2019-09-02 | 1.095 |
| 2019-09-02 | 1.123 |
| 2019-09-02 | 1.154 |
| 2019-09-03 | 1.109 |
| 2019-09-03 | 1.133 |
| 2019-09-04 | 1.127 |
| 2019-09-04 | 1.123 |
| 2019-09-05 | 1.135 |
| 2019-09-06 | 1.109 |
| 2019-09-06 | 1.154 |
| 2019-09-09 | 1.077 |
| 2019-09-09 | 1.149 |
| 2019-09-10 | 1.068 |
| 2019-09-11 | 1.125 |
| 2019-09-11 | 1.138 |
| 2019-09-12 | 1.063 |
| 2019-09-12 | 1.133 |
| 2019-09-13 | 1.11 |
| 2019-09-13 | 1.137 |
| 2019-09-16 | 1.133 |
| 2019-09-16 | 1.136 |
| 2019-09-17 | 1.152 |
| 2019-09-17 | 1.106 |
| 2019-09-18 | 1.193 |
| 2019-09-19 | 1.19 |
| 2019-09-19 | 1.118 |
| 2019-09-20 | 1.203 |
| 2019-09-20 | 1.081 |
| 2019-09-23 | 1.263 |
| 2019-09-24 | 1.192 |
| 2019-09-24 | 1.11 |
| 2019-09-24 | 1.038 |
| 2019-09-25 | 1.094 |
| 2019-09-25 | 1.067 |
| 2019-09-26 | 1.102 |
| 2019-09-26 | 1.017 |
| 2019-09-27 | 1.113 |
| 2019-09-27 | 1.052 |
| 2019-09-27 | 1.038 |
| 2019-09-30 | 1.08 |
| 2019-09-30 | 1.045 |
| 2019-10-01 | 1.068 |
| 2019-10-01 | 1.043 |
| 2019-10-01 | 0.999 |
| 2019-10-02 | 0.993 |
| 2019-10-02 | 0.973 |
| 2019-10-03 | 0.972 |
| 2019-10-03 | 0.998 |
| 2019-10-03 | 0.954 |
| 2019-10-04 | 0.969 |
| 2019-10-04 | 0.953 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.95 |
| 2019-10-08 | 0.944 |
| 2019-10-08 | 0.937 |
| 2019-10-08 | 0.896 |
| 2019-10-09 | 0.969 |
| 2019-10-09 | 0.932 |
| 2019-10-10 | 0.979 |
| 2019-10-10 | 0.927 |
| 2019-10-11 | 0.979 |
| 2019-10-11 | 0.926 |
| 2019-10-14 | 0.984 |
| 2019-10-14 | 0.952 |
| 2019-10-15 | 0.991 |
| 2019-10-15 | 0.969 |
| 2019-10-16 | 1 |
| 2019-10-16 | 0.995 |
| 2019-10-17 | 1.009 |
| 2019-10-17 | 0.918 |
| 2019-10-21 | 0.988 |
| 2019-10-21 | 0.965 |
| 2019-10-21 | 0.93 |
| 2019-10-22 | 0.988 |
| 2019-10-22 | 0.942 |
| 2019-10-23 | 0.962 |
| 2019-10-23 | 0.94 |
| 2019-10-24 | 0.951 |
| 2019-10-24 | 0.963 |
| 2019-10-25 | 0.962 |
| 2019-10-28 | 0.936 |
| 2019-10-28 | 0.953 |
| 2019-10-28 | 0.962 |
| 2019-10-28 | 0.934 |
| 2019-10-29 | 0.95 |
| 2019-10-29 | 0.961 |
| 2019-10-30 | 0.95 |
| 2019-10-30 | 0.96 |
| 2019-10-30 | 0.955 |
| 2019-10-31 | 0.962 |
| 2019-10-31 | 0.966 |
| 2019-11-01 | 0.977 |
| 2019-11-01 | 0.965 |
| 2019-11-04 | 0.981 |
| 2019-11-04 | 0.964 |
| 2019-11-05 | 0.951 |
| 2019-11-05 | 0.962 |
| 2019-11-05 | 0.974 |
| 2019-11-06 | 0.911 |
| 2019-11-07 | 0.933 |
| 2019-11-07 | 0.917 |
| 2019-11-08 | 0.901 |
| 2019-11-08 | 0.902 |
| 2019-11-11 | 0.879 |
| 2019-11-11 | 0.976 |
| 2019-11-12 | 0.887 |
| 2019-11-13 | 0.893 |
| 2019-11-14 | 0.869 |
| 2019-11-14 | 0.903 |
| 2019-11-15 | 0.85 |
| 2019-11-18 | 0.87 |
| 2019-11-18 | 0.883 |
| 2019-11-19 | 0.897 |
| 2019-11-19 | 0.868 |
| 2019-11-20 | 0.88 |
| 2019-11-20 | 0.859 |
| 2019-11-21 | 0.857 |
| 2019-11-21 | 0.986 |
| 2019-11-22 | 0.876 |
| 2019-11-25 | 0.878 |
| 2019-11-25 | 0.87 |
| 2019-11-25 | 1.01 |
| 2019-11-26 | 0.874 |
| 2019-11-26 | 1.028 |
| 2019-11-26 | 1.031 |
| 2019-11-27 | 0.885 |
| 2019-11-27 | 1.068 |
| 2019-11-28 | 0.949 |
| 2019-11-29 | 0.987 |
| 2019-11-29 | 1.094 |
| 2019-12-02 | 1 |
| 2019-12-02 | 1.118 |
| 2019-12-03 | 1.038 |
| 2019-12-03 | 1.151 |
| 2019-12-04 | 0.914 |
| 2019-12-04 | 0.992 |
| 2019-12-05 | 0.966 |
| 2019-12-05 | 1.151 |
| 2019-12-06 | 0.929 |
| 2019-12-06 | 1.168 |
| 2019-12-09 | 0.932 |
| 2019-12-09 | 1.114 |
| 2019-12-10 | 0.897 |
| 2019-12-10 | 0.88 |
| 2019-12-10 | 1.21 |
| 2019-12-11 | 0.879 |
| 2019-12-11 | 1.223 |
| 2019-12-11 | 1.141 |
| 2019-12-12 | 0.862 |
| 2019-12-12 | 1.238 |
| 2019-12-13 | 1.267 |
| 2019-12-13 | 1.228 |
| 2019-12-16 | 1.238 |
| 2019-12-16 | 1.163 |
| 2019-12-17 | 1.262 |
| 2019-12-17 | 1.23 |
| 2019-12-18 | 1.19 |
| 2019-12-19 | 1.284 |
| 2019-12-19 | 1.236 |
| 2019-12-19 | 1.128 |
| 2019-12-20 | 1.298 |
| 2019-12-20 | 1.222 |
| 2019-12-20 | 1.088 |
| 2019-12-23 | 1.313 |
| 2019-12-23 | 1.092 |
| 2019-12-24 | 1.105 |
| 2019-12-27 | 1.297 |
| 2019-12-27 | 1.1 |
| 2019-12-30 | 1.228 |
| 2019-12-30 | 1.166 |
| 2019-12-31 | 1.141 |
| 2019-12-31 | 1.05 |
| 2020-01-02 | 0.991 |
| 2020-01-02 | 1.025 |
| 2020-01-03 | 0.966 |
| 2020-01-03 | 1.005 |
| 2020-01-03 | 1.012 |
| 2020-01-06 | 0.991 |
| 2020-01-06 | 0.99 |
| 2020-01-06 | 0.989 |
| 2020-01-07 | 0.942 |
| 2020-01-07 | 0.979 |
| 2020-01-07 | 0.937 |
| 2020-01-08 | 0.931 |
| 2020-01-08 | 0.939 |
| 2020-01-09 | 0.923 |
| 2020-01-09 | 0.917 |
| 2020-01-10 | 0.946 |
| 2020-01-13 | 0.896 |
| 2020-01-13 | 0.94 |
| 2020-01-14 | 0.904 |
| 2020-01-14 | 0.911 |
| 2020-01-15 | 0.896 |
| 2020-01-15 | 0.906 |
| 2020-01-16 | 0.907 |
| 2020-01-17 | 0.909 |
| 2020-01-17 | 0.905 |
| 2020-01-20 | 0.918 |
| 2020-01-20 | 0.9 |
| 2020-01-21 | 0.913 |
| 2020-01-22 | 0.948 |
| 2020-01-23 | 0.967 |
| 2020-01-24 | 1.03 |
| 2020-01-24 | 0.963 |
| 2020-01-28 | 1.048 |
| 2020-01-28 | 0.984 |
| 2020-01-29 | 0.991 |
| 2020-01-29 | 0.994 |
| 2020-01-30 | 0.989 |
| 2020-01-31 | 0.98 |
| 2020-02-03 | 0.989 |
| 2020-02-03 | 0.948 |
| 2020-02-04 | 0.975 |
| 2020-02-04 | 0.941 |
| 2020-02-05 | 1.002 |
| 2020-02-06 | 0.964 |
| 2020-02-06 | 0.977 |
| 2020-02-07 | 0.953 |
| 2020-02-07 | 0.967 |
| 2020-02-10 | 0.949 |
| 2020-02-10 | 0.946 |
| 2020-02-11 | 0.914 |
| 2020-02-11 | 0.971 |
| 2020-02-12 | 0.917 |
| 2020-02-12 | 0.928 |
| 2020-02-13 | 0.907 |
| 2020-02-13 | 0.967 |
| 2020-02-14 | 0.877 |
| 2020-02-14 | 0.962 |
| 2020-02-17 | 0.88 |
| 2020-02-17 | 0.94 |
| 2020-02-17 | 0.944 |
| 2020-02-18 | 0.894 |
| 2020-02-18 | 0.94 |
| 2020-02-19 | 0.935 |
| 2020-02-19 | 0.955 |
| 2020-02-20 | 0.906 |
| 2020-02-20 | 0.895 |
| 2020-02-21 | 0.94 |
| 2020-02-24 | 0.867 |
| 2020-02-24 | 0.915 |
| 2020-02-25 | 0.875 |
| 2020-02-25 | 0.893 |
| 2020-02-25 | 0.951 |
| 2020-02-26 | 0.853 |
| 2020-02-26 | 0.873 |
| 2020-02-26 | 0.95 |
| 2020-02-27 | 0.856 |
| 2020-02-28 | 0.856 |
| 2020-03-02 | 0.732 |
| 2020-03-02 | 0.785 |
| 2020-03-03 | 0.748 |
| 2020-03-04 | 0.758 |
| 2020-03-05 | 0.755 |
| 2020-03-06 | 0.764 |
| 2020-03-06 | 0.755 |
| 2020-03-09 | 0.7 |
| 2020-03-09 | 0.761 |
| 2020-03-09 | 0.753 |
| 2020-03-10 | 0.751 |
| 2020-03-10 | 0.758 |
| 2020-03-11 | 0.754 |
| 2020-03-12 | 0.792 |
| 2020-03-13 | 0.803 |
| 2020-03-13 | 0.832 |
| 2020-03-13 | 0.666 |
| 2020-03-16 | 0.73 |
| 2020-03-16 | 0.758 |
| 2020-03-16 | 0.54 |
| 2020-03-17 | 0.57 |
| 2020-03-17 | 0.506 |
| 2020-03-17 | 0.442 |
| 2020-03-17 | 0.478 |
| 2020-03-18 | 0.542 |
| 2020-03-18 | 0.341 |
| 2020-03-18 | 0.419 |
| 2020-03-18 | 0.386 |
| 2020-03-19 | 0.344 |
| 2020-03-19 | 0.345 |
| 2020-03-19 | 0.365 |
| 2020-03-20 | 0.317 |
| 2020-03-20 | 0.304 |
| 2020-03-23 | 0.279 |
| 2020-03-23 | 0.277 |
| 2020-03-24 | 0.241 |
| 2020-03-24 | 0.262 |
| 2020-03-24 | 0.307 |
| 2020-03-25 | 0.21 |
| 2020-03-25 | 0.251 |
| 2020-03-25 | 0.267 |
| 2020-03-26 | 0.25 |
| 2020-03-26 | 0.21 |
| 2020-03-26 | 0.247 |
| 2020-03-27 | 0.245 |
| 2020-03-27 | 0.275 |
| 2020-03-30 | 0.218 |
| 2020-03-30 | 0.23 |
| 2020-03-30 | 0.23 |
| 2020-03-31 | 0.215 |
| 2020-03-31 | 0.219 |
| 2020-03-31 | 0.245 |
| 2020-04-01 | 0.196 |
| 2020-04-01 | 0.204 |
| 2020-04-02 | 0.18 |
| 2020-04-03 | 0.183 |
| 2020-04-06 | 0.18 |
| 2020-04-06 | 0.196 |
| 2020-04-07 | 0.18 |
| 2020-04-07 | 0.216 |
| 2020-04-08 | 0.181 |
| 2020-04-08 | 0.211 |
| 2020-04-09 | 0.19 |
| 2020-04-09 | 0.188 |
| 2020-04-14 | 0.198 |
| 2020-04-15 | 0.188 |
| 2020-04-16 | 0.181 |
| 2020-04-17 | 0.184 |
| 2020-04-20 | 0.186 |
| 2020-04-20 | 0.185 |
| 2020-04-21 | 0.18 |
| 2020-04-21 | 0.18 |
| 2020-04-22 | 0.18 |
| 2020-04-23 | 0.18 |
| 2020-04-23 | 0.182 |
| 2020-04-24 | 0.18 |
| 2020-04-24 | 0.18 |
| 2020-04-27 | 0.18 |
| 2020-04-27 | 0.184 |
| 2020-04-28 | 0.19 |
| 2020-04-28 | 0.185 |
| 2020-04-29 | 0.19 |
| 2020-04-29 | 0.186 |
| 2020-04-30 | 0.195 |
| 2020-04-30 | 0.18 |
| 2020-05-01 | 0.18 |
| 2020-05-04 | 0.18 |
| 2020-05-04 | 0.18 |
| 2020-05-05 | 0.18 |
| 2020-05-05 | 0.18 |
| 2020-05-06 | 0.18 |
| 2020-05-07 | 0.18 |
| 2020-05-08 | 0.18 |
| 2020-05-11 | 0.18 |
| 2020-05-11 | 0.18 |
| 2020-05-12 | 0.18 |
| 2020-05-13 | 0.188 |
| 2020-05-14 | 0.18 |
| 2020-05-14 | 0.18 |
| 2020-05-15 | 0.183 |
| 2020-05-18 | 0.18 |
| 2020-05-19 | 0.18 |
| 2020-05-20 | 0.18 |
| 2020-05-20 | 0.181 |
| 2020-05-21 | 0.18 |
| 2020-05-21 | 0.18 |
| 2020-05-22 | 0.18 |
| 2020-05-22 | 0.18 |
| 2020-05-25 | 0.18 |
| 2020-05-26 | 0.184 |
| 2020-05-26 | 0.18 |
| 2020-05-27 | 0.18 |
| 2020-05-27 | 0.18 |
| 2020-05-28 | 0.18 |
| 2020-05-28 | 0.18 |
| 2020-05-29 | 0.18 |
| 2020-05-29 | 0.18 |
| 2020-06-01 | 0.18 |
| 2020-06-02 | 0.18 |
| 2020-06-02 | 0.18 |
| 2020-06-03 | 0.18 |
| 2020-06-04 | 0.18 |
| 2020-06-04 | 0.19 |
| 2020-06-05 | 0.18 |
| 2020-06-05 | 0.182 |
| 2020-06-09 | 0.18 |
| 2020-06-09 | 0.182 |
| 2020-06-10 | 0.18 |
| 2020-06-10 | 0.18 |
| 2020-06-11 | 0.18 |
| 2020-06-11 | 0.18 |
| 2020-06-12 | 0.18 |
| 2020-06-12 | 0.18 |
| 2020-06-15 | 0.181 |
| 2020-06-15 | 0.18 |
| 2020-06-16 | 0.18 |
| 2020-06-16 | 0.18 |
| 2020-06-17 | 0.18 |
| 2020-06-17 | 0.18 |
| 2020-06-18 | 0.18 |
| 2020-06-18 | 0.18 |
| 2020-06-19 | 0.18 |
| 2020-06-19 | 0.18 |
| 2020-06-22 | 0.18 |
| 2020-06-22 | 0.18 |
| 2020-06-23 | 0.18 |
| 2020-06-23 | 0.18 |
| 2020-06-24 | 0.18 |
| 2020-06-24 | 0.18 |
| 2020-06-25 | 0.18 |
| 2020-06-25 | 0.18 |
| 2020-06-26 | 0.18 |
| 2020-06-26 | 0.18 |
| 2020-06-29 | 0.18 |
| 2020-06-29 | 0.18 |
| 2020-06-30 | 0.18 |
| 2020-06-30 | 0.18 |
| 2020-07-01 | 0.18 |
| 2020-07-01 | 0.187 |
| 2020-07-02 | NA |
| 2020-07-02 | NA |
| 2020-07-03 | 0.18 |
| 2020-07-03 | 0.18 |
| 2020-07-06 | 0.18 |
| 2020-07-06 | 0.18 |
| 2020-07-07 | 0.18 |
| 2020-07-07 | NA |
| 2020-07-08 | 0.18 |
| 2020-07-08 | 0.18 |
| 2020-07-09 | NA |
| 2020-07-09 | 0.18 |
| 2020-07-10 | NA |
| 2020-07-10 | 0.18 |
| 2020-07-13 | 0.18 |
| 2020-07-13 | 0.18 |
| 2020-07-14 | NA |
| 2020-07-14 | 0.18 |
| 2020-07-15 | NA |
| 2020-07-15 | NA |
| 2020-07-16 | 0.18 |
| 2020-07-16 | 0.18 |
| 2020-07-17 | 0.18 |
| 2020-07-20 | NA |
| 2020-07-20 | 0.18 |
| 2020-07-21 | 0.18 |
| 2020-07-21 | 0.18 |
| 2020-07-22 | NA |
| 2020-07-22 | 0.18 |
| 2020-07-23 | 0.18 |
| 2020-07-24 | 0.18 |
| 2020-07-24 | 0.18 |
| 2020-07-27 | 0.18 |
| 2020-07-27 | 0.18 |
| 2020-07-28 | 0.18 |
| 2020-07-28 | 0.18 |
| 2020-07-29 | 0.18 |
| 2020-07-29 | 0.18 |
| 2020-07-30 | 0.18 |
| 2020-07-30 | 0.18 |
| 2020-07-31 | 0.18 |
| 2020-07-31 | 0.18 |
| 2020-08-04 | 0.18 |
| 2020-08-04 | 0.18 |
| 2020-08-05 | 0.18 |
| 2020-08-05 | 0.18 |
| 2020-08-06 | 0.18 |
| 2020-08-06 | 0.18 |
| 2020-08-07 | NA |
| 2020-08-07 | NA |
| 2020-08-10 | 0.18 |
| 2020-08-10 | 0.18 |
| 2020-08-11 | NA |
| 2020-08-11 | NA |
| 2020-08-12 | 0.18 |
| 2020-08-12 | 0.18 |
| 2020-08-14 | 0.18 |
| 2020-08-14 | 0.18 |
| 2020-08-17 | 0.18 |
| 2020-08-17 | 0.18 |
| 2020-08-18 | 0.18 |
| 2020-08-18 | 0.18 |
| 2020-08-19 | 0.18 |
| 2020-08-19 | 0.18 |
| 2020-08-20 | 0.18 |
| 2020-08-20 | 0.18 |
| 2020-08-24 | 0.18 |
| 2020-08-24 | 0.18 |
| 2020-08-25 | 0.18 |
| 2020-08-25 | 0.18 |
| 2020-08-26 | 0.18 |
| 2020-08-26 | 0.18 |
| 2020-08-27 | 0.18 |
| 2020-08-28 | 0.18 |
| 2020-08-28 | 0.18 |
| 2020-08-31 | NA |
| 2020-08-31 | 0.18 |
| 2020-09-01 | 0.18 |
| 2020-09-01 | 0.18 |
| 2020-09-02 | 0.18 |
| 2020-09-02 | 0.18 |
| 2020-09-03 | 0.18 |
| 2020-09-03 | 0.18 |
| 2020-09-04 | NA |
| 2020-09-04 | 0.18 |
| 2020-09-07 | 0.18 |
| 2020-09-07 | 0.18 |
| 2020-09-08 | NA |
| 2020-09-08 | 0.18 |
| 2020-09-09 | 0.18 |
| 2020-09-09 | 0.18 |
| 2020-09-10 | NA |
| 2020-09-10 | 0.18 |
| 2020-09-11 | NA |
| 2020-09-11 | 0.18 |
| 2020-09-14 | NA |
| 2020-09-14 | 0.18 |
| 2020-09-15 | NA |
| 2020-09-15 | 0.18 |
| 2020-09-16 | 0.18 |
| 2020-09-16 | 0.18 |
| 2020-09-17 | NA |
| 2020-09-17 | 0.18 |
| 2020-09-18 | 0.18 |
| 2020-09-18 | 0.18 |
| 2020-09-21 | NA |
| 2020-09-21 | 0.18 |
| 2020-09-22 | 0.18 |
| 2020-09-22 | 0.18 |
| 2020-09-23 | NA |
| 2020-09-23 | 0.18 |
| 2020-09-24 | 0.18 |
| 2020-09-24 | 0.18 |
| 2020-09-25 | 0.18 |
| 2020-09-25 | 0.18 |
| 2020-09-28 | NA |
| 2020-09-28 | 0.18 |
| 2020-09-29 | 0.18 |
| 2020-09-29 | 0.18 |
| 2020-09-30 | NA |
| 2020-09-30 | 0.18 |
| 2020-10-01 | 0.18 |
| 2020-10-01 | 0.18 |
| 2020-10-02 | NA |
| 2020-10-02 | 0.18 |
| 2020-10-06 | 0.18 |
| 2020-10-06 | 0.18 |
| 2020-10-07 | 0.18 |
| 2020-10-07 | 0.18 |
| 2020-10-08 | 0.18 |
| 2020-10-08 | 0.18 |
| 2020-10-09 | 0.18 |
| 2020-10-09 | 0.18 |
| 2020-10-12 | 0.18 |
| 2020-10-12 | 0.18 |
| 2020-10-13 | 0.18 |
| 2020-10-13 | 0.18 |
| 2020-10-14 | NA |
| 2020-10-14 | 0.18 |
| 2020-10-15 | NA |
| 2020-10-15 | NA |
| 2020-10-16 | 0.18 |
| 2020-10-16 | 0.18 |
| 2020-10-19 | 0.18 |
| 2020-10-19 | 0.18 |
| 2020-10-20 | NA |
| 2020-10-20 | 0.18 |
| 2020-10-21 | 0.18 |
| 2020-10-21 | 0.18 |
| 2020-10-22 | NA |
| 2020-10-22 | 0.18 |
| 2020-10-23 | NA |
| 2020-10-23 | 0.18 |
| 2020-10-26 | 0.18 |
| 2020-10-26 | 0.18 |
| 2020-10-27 | 0.18 |
| 2020-10-27 | 0.18 |
| 2020-10-28 | NA |
| 2020-10-28 | 0.18 |
| 2020-10-29 | NA |
| 2020-10-29 | 0.18 |
| 2020-10-30 | NA |
| 2020-10-30 | 0.18 |
| 2020-11-02 | NA |
| 2020-11-02 | 0.18 |
| 2020-11-03 | NA |
| 2020-11-03 | 0.18 |
| 2020-11-04 | NA |
| 2020-11-04 | 0.12 |
| 2020-11-05 | 0.114 |
| 2020-11-05 | 0.101 |
| 2020-11-06 | 0.1 |
| 2020-11-06 | 0.1 |
| 2020-11-09 | 0.1 |
| 2020-11-09 | 0.1 |
| 2020-11-10 | 0.1 |
| 2020-11-10 | 0.1 |
| 2020-11-11 | 0.1 |
| 2020-11-11 | 0.1 |
| 2020-11-12 | 0.1 |
| 2020-11-12 | 0.1 |
| 2020-11-13 | NA |
| 2020-11-13 | 0.1 |
| 2020-11-16 | 0.1 |
| 2020-11-16 | 0.1 |
| 2020-11-17 | NA |
| 2020-11-17 | 0.1 |
| 2020-11-18 | 0.1 |
| 2020-11-18 | 0.1 |
| 2020-11-19 | 0.1 |
| 2020-11-19 | 0.1 |
| 2020-11-20 | 0.1 |
| 2020-11-20 | 0.1 |
| 2020-11-23 | NA |
| 2020-11-23 | 0.1 |
| 2020-11-24 | NA |
| 2020-11-24 | 0.1 |
| 2020-11-25 | 0.1 |
| 2020-11-25 | 0.1 |
| 2020-11-26 | 0.102 |
| 2020-11-26 | 0.1 |
| 2020-11-27 | 0.1 |
| 2020-11-27 | 0.1 |
| 2020-11-30 | 0.1 |
| 2020-11-30 | 0.1 |
| 2020-12-01 | 0.1 |
| 2020-12-01 | 0.1 |
| 2020-12-02 | 0.1 |
| 2020-12-02 | 0.1 |
| 2020-12-03 | 0.1 |
| 2020-12-03 | 0.1 |
| 2020-12-04 | NA |
| 2020-12-04 | 0.1 |
| 2020-12-07 | 0.1 |
| 2020-12-07 | 0.1 |
| 2020-12-08 | 0.1 |
| 2020-12-08 | 0.1 |
| 2020-12-09 | 0.1 |
| 2020-12-09 | 0.1 |
| 2020-12-10 | 0.1 |
| 2020-12-10 | 0.1 |
| 2020-12-11 | 0.1 |
| 2020-12-11 | 0.1 |
| 2020-12-14 | 0.1 |
| 2020-12-14 | 0.1 |
| 2020-12-15 | 0.1 |
| 2020-12-15 | 0.1 |
| 2020-12-16 | 0.1 |
| 2020-12-16 | 0.1 |
| 2020-12-17 | 0.1 |
| 2020-12-17 | 0.1 |
| 2020-12-18 | NA |
| 2020-12-18 | 0.1 |
| 2020-12-21 | 0.1 |
| 2020-12-21 | 0.1 |
| 2020-12-22 | 0.1 |
| 2020-12-22 | 0.1 |
| 2020-12-23 | NA |
| 2020-12-23 | 0.1 |
| 2020-12-24 | NA |
| 2020-12-24 | 0.1 |
| 2020-12-29 | NA |
| 2020-12-29 | 0.1 |
| 2020-12-30 | NA |
| 2020-12-30 | 0.1 |
| 2020-12-31 | NA |
| 2020-12-31 | 0.1 |
| 2021-01-04 | 0.1 |
| 2021-01-04 | 0.1 |
| 2021-01-05 | NA |
| 2021-01-05 | 0.1 |
| 2021-01-06 | NA |
| 2021-01-06 | 0.1 |
| 2021-01-07 | 0.1 |
| 2021-01-07 | 0.1 |
| 2021-01-08 | NA |
| 2021-01-08 | NA |
| 2021-01-11 | 0.1 |
| 2021-01-11 | 0.1 |
| 2021-01-12 | NA |
| 2021-01-12 | 0.1 |
| 2021-01-13 | NA |
| 2021-01-13 | 0.1 |
| 2021-01-14 | NA |
| 2021-01-14 | 0.1 |
| 2021-01-15 | NA |
| 2021-01-15 | 0.1 |
| 2021-01-18 | 0.1 |
| 2021-01-18 | 0.1 |
| 2021-01-19 | 0.1 |
| 2021-01-19 | 0.1 |
| 2021-01-20 | NA |
| 2021-01-20 | 0.1 |
| 2021-01-21 | 0.1 |
| 2021-01-21 | 0.1 |
| 2021-01-22 | NA |
| 2021-01-22 | NA |
| 2021-01-25 | 0.1 |
| 2021-01-25 | 0.1 |
| 2021-01-27 | 0.1 |
| 2021-01-27 | 0.1 |
| 2021-01-28 | NA |
| 2021-01-28 | 0.1 |
| 2021-01-29 | NA |
| 2021-01-29 | 0.1 |
| 2021-02-01 | 0.1 |
| 2021-02-01 | 0.1 |
| 2021-02-02 | 0.1 |
| 2021-02-02 | 0.1 |
| 2021-02-03 | 0.1 |
| 2021-02-03 | 0.1 |
| 2021-02-04 | NA |
| 2021-02-04 | 0.1 |
| 2021-02-05 | NA |
| 2021-02-05 | 0.1 |
| 2021-02-08 | 0.1 |
| 2021-02-08 | 0.1 |
| 2021-02-09 | NA |
| 2021-02-09 | 0.1 |
| 2021-02-10 | 0.1 |
| 2021-02-10 | 0.1 |
| 2021-02-11 | NA |
| 2021-02-11 | 0.1 |
| 2021-02-12 | 0.1 |
| 2021-02-12 | 0.1 |
| 2021-02-15 | NA |
| 2021-02-15 | 0.1 |
| 2021-02-16 | NA |
| 2021-02-16 | 0.1 |
| 2021-02-17 | 0.1 |
| 2021-02-17 | 0.1 |
| 2021-02-18 | NA |
| 2021-02-18 | NA |
| 2021-02-19 | 0.1 |
| 2021-02-19 | 0.1 |
| 2021-02-22 | 0.1 |
| 2021-02-22 | 0.1 |
| 2021-02-23 | NA |
| 2021-02-23 | NA |
| 2021-02-24 | 0.1 |
| 2021-02-24 | 0.1 |
| 2021-02-25 | 0.1 |
| 2021-02-25 | 0.1 |
| 2021-02-26 | 0.1 |
| 2021-02-26 | 0.1 |
| 2021-03-01 | 0.1 |
| 2021-03-01 | 0.1 |
| 2021-03-02 | 0.1 |
| 2021-03-02 | 0.1 |
| 2021-03-03 | 0.1 |
| 2021-03-03 | 0.1 |
| 2021-03-04 | 0.1 |
| 2021-03-04 | 0.1 |
| 2021-03-05 | NA |
| 2021-03-05 | 0.1 |
| 2021-03-08 | NA |
| 2021-03-08 | 0.1 |
| 2021-03-09 | 0.1 |
| 2021-03-09 | NA |
| 2021-03-10 | 0.1 |
| 2021-03-10 | 0.1 |
| 2021-03-11 | NA |
| 2021-03-11 | NA |
| 2021-03-12 | NA |
| 2021-03-12 | NA |
| 2021-03-15 | NA |
| 2021-03-15 | 0.1 |
| 2021-03-16 | 0.1 |
| 2021-03-16 | 0.1 |
| 2021-03-17 | 0.1 |
| 2021-03-17 | NA |
| 2021-03-18 | 0.1 |
| 2021-03-18 | NA |
| 2021-03-19 | NA |
| 2021-03-19 | 0.1 |
| 2021-03-22 | 0.1 |
| 2021-03-22 | 0.1 |
| 2021-03-23 | NA |
| 2021-03-23 | 0.1 |
| 2021-03-24 | NA |
| 2021-03-24 | 0.1 |
| 2021-03-25 | 0.1 |
| 2021-03-25 | 0.1 |
| 2021-03-26 | NA |
| 2021-03-26 | 0.1 |
| 2021-03-29 | 0.1 |
| 2021-03-29 | 0.1 |
| 2021-03-30 | 0.1 |
| 2021-03-30 | 0.1 |
| 2021-03-31 | 0.1 |
| 2021-03-31 | 0.1 |
| 2021-04-01 | 0.1 |
| 2021-04-01 | 0.1 |
| 2021-04-06 | 0.1 |
| 2021-04-06 | 0.1 |
| 2021-04-07 | NA |
| 2021-04-07 | 0.1 |
| 2021-04-08 | 0.1 |
| 2021-04-08 | 0.1 |
| 2021-04-09 | NA |
| 2021-04-09 | NA |
| 2021-04-12 | NA |
| 2021-04-12 | 0.1 |
| 2021-04-13 | 0.1 |
| 2021-04-13 | NA |
| 2021-04-14 | 0.1 |
| 2021-04-14 | NA |
| 2021-04-15 | NA |
| 2021-04-15 | NA |
| 2021-04-16 | NA |
| 2021-04-16 | NA |
| 2021-04-19 | 0.1 |
| 2021-04-19 | 0.1 |
| 2021-04-20 | NA |
| 2021-04-20 | 0.1 |
| 2021-04-21 | NA |
| 2021-04-21 | 0.1 |
| 2021-04-22 | NA |
| 2021-04-22 | 0.1 |
| 2021-04-23 | 0.1 |
| 2021-04-23 | 0.1 |
| 2021-04-26 | 0.1 |
| 2021-04-26 | NA |
| 2021-04-27 | 0.1 |
| 2021-04-27 | 0.1 |
| 2021-04-28 | 0.1 |
| 2021-04-28 | NA |
| 2021-04-29 | 0.1 |
| 2021-04-29 | NA |
| 2021-04-30 | 0.1 |
| 2021-04-30 | 0.1 |
| 2021-05-03 | 0.1 |
| 2021-05-03 | 0.1 |
| 2021-05-04 | 0.1 |
| 2021-05-04 | NA |
| 2021-05-05 | 0.1 |
| 2021-05-05 | 0.1 |
| 2021-05-06 | NA |
| 2021-05-06 | 0.1 |
| 2021-05-07 | 0.1 |
| 2021-05-07 | 0.1 |
| 2021-05-10 | 0.1 |
| 2021-05-10 | NA |
| 2021-05-11 | NA |
| 2021-05-11 | 0.1 |
| 2021-05-12 | 0.1 |
| 2021-05-12 | 0.1 |
| 2021-05-13 | 0.1 |
| 2021-05-13 | 0.1 |
| 2021-05-14 | 0.1 |
| 2021-05-14 | NA |
| 2021-05-17 | 0.1 |
| 2021-05-17 | 0.1 |
| 2021-05-18 | 0.1 |
| 2021-05-18 | NA |
| 2021-05-19 | 0.1 |
| 2021-05-19 | NA |
| 2021-05-20 | NA |
| 2021-05-20 | NA |
| 2021-05-21 | NA |
| 2021-05-21 | NA |
| 2021-05-24 | NA |
| 2021-05-24 | 0.1 |
| 2021-05-25 | NA |
| 2021-05-25 | NA |
| 2021-05-26 | NA |
| 2021-05-26 | 0.1 |
| 2021-05-27 | 0.1 |
| 2021-05-27 | 0.1 |
| 2021-05-28 | NA |
| 2021-05-28 | NA |
| 2021-05-31 | 0.1 |
| 2021-05-31 | NA |
| 2021-06-01 | 0.1 |
| 2021-06-01 | NA |
| 2021-06-02 | 0.1 |
| 2021-06-02 | NA |
| 2021-06-03 | 0.1 |
| 2021-06-03 | 0.1 |
| 2021-06-04 | NA |
| 2021-06-04 | NA |
| 2021-06-07 | 0.1 |
| 2021-06-07 | 0.1 |
| 2021-06-08 | NA |
| 2021-06-08 | 0.1 |
| 2021-06-09 | 0.1 |
| 2021-06-09 | 0.1 |
| 2021-06-10 | NA |
| 2021-06-10 | 0.1 |
| 2021-06-11 | 0.1 |
| 2021-06-11 | NA |
| 2021-06-15 | 0.1 |
| 2021-06-15 | 0.1 |
| 2021-06-16 | 0.1 |
| 2021-06-16 | 0.1 |
| 2021-06-17 | 0.1 |
| 2021-06-17 | 0.1 |
| 2021-06-18 | 0.1 |
| 2021-06-18 | NA |
| 2021-06-21 | 0.1 |
| 2021-06-21 | 0.1 |
| 2021-06-22 | 0.1 |
| 2021-06-22 | NA |
| 2021-06-23 | 0.1 |
| 2021-06-23 | 0.1 |
| 2021-06-24 | 0.1 |
| 2021-06-24 | 0.1 |
| 2021-06-25 | 0.11 |
| 2021-06-25 | 0.1 |
| 2021-06-28 | 0.1 |
| 2021-06-28 | 0.1 |
| 2021-06-29 | 0.1 |
| 2021-06-29 | NA |
| 2021-06-30 | 0.1 |
| 2021-06-30 | 0.1 |
| 2021-07-01 | NA |
| 2021-07-01 | 0.1 |
| 2021-07-02 | 0.1 |
| 2021-07-02 | NA |
| 2021-07-05 | NA |
| 2021-07-05 | NA |
| 2021-07-06 | NA |
| 2021-07-06 | 0.1 |
| 2021-07-07 | 0.1 |
| 2021-07-07 | 0.1 |
| 2021-07-08 | NA |
| 2021-07-08 | 0.1 |
| 2021-07-09 | NA |
| 2021-07-09 | 0.1 |
| 2021-07-12 | 0.1 |
| 2021-07-12 | 0.1 |
| 2021-07-13 | NA |
| 2021-07-13 | NA |
| 2021-07-14 | 0.1 |
| 2021-07-14 | NA |
| 2021-07-15 | NA |
| 2021-07-15 | 0.1 |
| 2021-07-16 | NA |
| 2021-07-16 | NA |
| 2021-07-19 | 0.1 |
| 2021-07-19 | 0.1 |
| 2021-07-20 | 0.1 |
| 2021-07-20 | NA |
| 2021-07-21 | NA |
| 2021-07-21 | 0.1 |
| 2021-07-22 | NA |
| 2021-07-22 | 0.1 |
| 2021-07-23 | 0.1 |
| 2021-07-23 | 0.1 |
| 2021-07-26 | NA |
| 2021-07-26 | 0.1 |
| 2021-07-27 | 0.1 |
| 2021-07-27 | 0.1 |
| 2021-07-28 | NA |
| 2021-07-28 | 0.1 |
| 2021-07-29 | 0.1 |
| 2021-07-29 | NA |
| 2021-07-30 | 0.1 |
| 2021-07-30 | 0.1 |
| 2021-08-02 | NA |
| 2021-08-03 | 0.1 |
| 2021-08-03 | 0.1 |
| 2021-08-04 | NA |
| 2021-08-04 | 0.1 |
| 2021-08-05 | 0.1 |
| 2021-08-05 | 0.1 |
| 2021-08-06 | 0.1 |
| 2021-08-06 | NA |
| 2021-08-09 | 0.1 |
| 2021-08-09 | NA |
| 2021-08-10 | 0.1 |
| 2021-08-10 | NA |
| 2021-08-11 | 0.1 |
| 2021-08-11 | 0.1 |
| 2021-08-12 | NA |
| 2021-08-12 | 0.1 |
| 2021-08-13 | 0.1 |
| 2021-08-13 | NA |
| 2021-08-16 | 0.1 |
| 2021-08-16 | 0.1 |
| 2021-08-17 | 0.1 |
| 2021-08-17 | 0.1 |
| 2021-08-18 | 0.1 |
| 2021-08-18 | NA |
| 2021-08-19 | 0.1 |
| 2021-08-19 | 0.1 |
| 2021-08-20 | NA |
| 2021-08-20 | 0.1 |
| 2021-08-23 | 0.1 |
| 2021-08-23 | 0.1 |
| 2021-08-24 | NA |
| 2021-08-24 | 0.1 |
| 2021-08-25 | 0.1 |
| 2021-08-25 | 0.1 |
| 2021-08-26 | 0.1 |
| 2021-08-26 | 0.1 |
| 2021-08-27 | NA |
| 2021-08-27 | 0.1 |
| 2021-08-30 | 0.1 |
| 2021-08-30 | 0.1 |
| 2021-08-31 | 0.1 |
| 2021-08-31 | 0.1 |
| 2021-09-01 | 0.1 |
| 2021-09-01 | 0.1 |
| 2021-09-02 | NA |
| 2021-09-02 | 0.1 |
| 2021-09-03 | NA |
| 2021-09-03 | 0.1 |
| 2021-09-06 | 0.1 |
| 2021-09-06 | NA |
| 2021-09-07 | 0.1 |
| 2021-09-07 | NA |
| 2021-09-08 | 0.1 |
| 2021-09-08 | 0.1 |
| 2021-09-09 | NA |
| 2021-09-09 | 0.1 |
| 2021-09-10 | NA |
| 2021-09-10 | NA |
| 2021-09-13 | 0.1 |
| 2021-09-13 | 0.1 |
| 2021-09-14 | NA |
| 2021-09-14 | NA |
| 2021-09-15 | 0.1 |
| 2021-09-15 | 0.1 |
| 2021-09-16 | 0.1 |
| 2021-09-16 | 0.1 |
| 2021-09-17 | NA |
| 2021-09-17 | 0.1 |
| 2021-09-20 | 0.1 |
| 2021-09-20 | NA |
| 2021-09-21 | NA |
| 2021-09-21 | 0.1 |
| 2021-09-22 | 0.1 |
| 2021-09-22 | NA |
| 2021-09-23 | NA |
| 2021-09-23 | 0.1 |
| 2021-09-24 | NA |
| 2021-09-24 | 0.1 |
| 2021-09-27 | NA |
| 2021-09-27 | 0.1 |
| 2021-09-28 | NA |
| 2021-09-28 | 0.1 |
| 2021-09-29 | 0.1 |
| 2021-09-29 | 0.1 |
| 2021-09-30 | NA |
| 2021-09-30 | 0.1 |
| 2021-10-01 | NA |
| 2021-10-01 | 0.1 |
| 2021-10-04 | NA |
| 2021-10-05 | NA |
| 2021-10-05 | 0.1 |
| 2021-10-06 | NA |
| 2021-10-06 | 0.1 |
| 2021-10-07 | NA |
| 2021-10-08 | NA |
| 2021-10-11 | NA |
| 2021-10-12 | NA |
| 2021-10-13 | 0.1 |
| 2021-10-13 | 0.1 |
| 2021-10-14 | NA |
| 2021-10-15 | NA |
| 2021-10-18 | NA |
| 2021-10-19 | NA |
| 2021-10-20 | 0.1 |
| 2021-10-20 | 0.1 |
| 2021-10-21 | NA |
| 2021-10-22 | NA |
| 2021-10-25 | NA |
| 2021-10-26 | NA |
| 2021-10-27 | 0.1 |
| 2021-10-27 | 0.1 |