[FIRMMTN1] 1-month Treasury Note
Retrieved by DBnomics on July 1, 2025 (2:52 AM)
- from
- 1969-06-30=NA
- to
- 2025-06-30=NA
- min:
- 2.75
- max:
- 7.644
- avg:
- 5.002
- σ:
- 1.314
Loading chart
| Period | Value |
|---|---|
| 1995-01-31 | 7.5915 |
| 1995-02-28 | 7.644 |
| 1995-03-31 | 7.58826086956522 |
| 1995-04-30 | 7.51941176470588 |
| 1995-05-31 | 7.47 |
| 1995-06-30 | 7.42952380952381 |
| 1995-07-31 | 7.44857142857143 |
| 1995-08-31 | 7.44391304347826 |
| 1995-09-30 | 7.42761904761905 |
| 1995-10-31 | 7.42681818181818 |
| 1995-11-30 | 7.41681818181818 |
| 1995-12-31 | 7.34789473684211 |
| 1996-01-31 | 7.3347619047619 |
| 1996-02-29 | 7.39380952380952 |
| 1996-03-31 | 7.40571428571428 |
| 1996-04-30 | 7.36736842105263 |
| 1996-05-31 | 7.36521739130435 |
| 1996-06-30 | 7.27578947368421 |
| 1996-07-31 | 7.3404347826087 |
| 1996-08-31 | 6.88681818181818 |
| 1996-09-30 | 6.86238095238095 |
| 1996-10-31 | 6.82347826086957 |
| 1996-11-30 | 6.43190476190476 |
| 1996-12-31 | 6.0645 |
| 1997-01-31 | 5.83904761904762 |
| 1997-02-28 | 5.849 |
| 1997-03-31 | 5.9 |
| 1997-04-30 | 5.88285714285714 |
| 1997-05-31 | 5.73318181818182 |
| 1997-06-30 | 5.3215 |
| 1997-07-31 | 5.22826086956522 |
| 1997-08-31 | 4.88428571428571 |
| 1997-09-30 | 4.82136363636364 |
| 1997-10-31 | 4.8404347826087 |
| 1997-11-30 | 4.906 |
| 1997-12-31 | 4.95857142857143 |
| 1998-01-31 | 4.934 |
| 1998-02-28 | 4.9455 |
| 1998-03-31 | 4.93 |
| 1998-04-30 | 4.8945 |
| 1998-05-31 | 4.90666666666667 |
| 1998-06-30 | 4.93809523809524 |
| 1998-07-31 | 4.88826086956522 |
| 1998-08-31 | 4.93142857142857 |
| 1998-09-30 | 4.925 |
| 1998-10-31 | 4.88545454545455 |
| 1998-11-30 | 4.85095238095238 |
| 1998-12-31 | 4.63761904761905 |
| 1999-01-31 | 4.67421052631579 |
| 1999-02-28 | 4.68 |
| 1999-03-31 | 4.67217391304348 |
| 1999-04-30 | 4.6535 |
| 1999-05-31 | 4.67476190476191 |
| 1999-06-30 | 4.66619047619048 |
| 1999-07-31 | 4.67545454545455 |
| 1999-08-31 | 4.74318181818182 |
| 1999-09-30 | 4.76409090909091 |
| 1999-10-31 | 4.81238095238095 |
| 1999-11-30 | 4.97545454545455 |
| 1999-12-31 | 4.98142857142857 |
| 2000-01-31 | 5.12 |
| 2000-02-29 | 5.45142857142857 |
| 2000-03-31 | 5.46695652173913 |
| 2000-04-30 | 5.73411764705882 |
| 2000-05-31 | 5.8804347826087 |
| 2000-06-30 | 5.83142857142857 |
| 2000-07-31 | 5.89523809523809 |
| 2000-08-31 | 6.23347826086956 |
| 2000-09-30 | 6.28714285714286 |
| 2000-10-31 | 6.23136363636364 |
| 2000-11-30 | 6.20727272727273 |
| 2000-12-31 | 6.15157894736842 |
| 2001-01-31 | 6.06095238095238 |
| 2001-02-28 | 5.718 |
| 2001-03-31 | 5.32545454545455 |
| 2001-04-30 | 4.91166666666667 |
| 2001-05-31 | 4.88521739130435 |
| 2001-06-30 | 4.898 |
| 2001-07-31 | 4.91636363636364 |
| 2001-08-31 | 4.85173913043478 |
| 2001-09-30 | 4.5475 |
| 2001-10-31 | 4.36913043478261 |
| 2001-11-30 | 4.32090909090909 |
| 2001-12-31 | 4.22789473684211 |
| 2002-01-31 | 4.18761904761905 |
| 2002-02-28 | 4.212 |
| 2002-03-31 | 4.23 |
| 2002-04-30 | 4.2365 |
| 2002-05-31 | NA |
| 2002-06-30 | NA |
| 2002-07-31 | NA |
| 2002-08-31 | NA |
| 2002-09-30 | NA |
| 2002-10-31 | NA |
| 2002-11-30 | NA |
| 2002-12-31 | NA |
| 2003-01-31 | NA |
| 2003-02-28 | NA |
| 2003-03-31 | NA |
| 2003-04-30 | NA |
| 2003-05-31 | NA |
| 2003-06-30 | NA |
| 2003-07-31 | NA |
| 2003-08-31 | NA |
| 2003-09-30 | NA |
| 2003-10-31 | NA |
| 2003-11-30 | NA |
| 2003-12-31 | NA |
| 2004-01-31 | NA |
| 2004-02-29 | NA |
| 2004-03-31 | NA |
| 2004-04-30 | NA |
| 2004-05-31 | NA |
| 2004-06-30 | NA |
| 2004-07-31 | NA |
| 2004-08-31 | NA |
| 2004-09-30 | NA |
| 2004-10-31 | NA |
| 2004-11-30 | NA |
| 2004-12-31 | NA |
| 2005-01-31 | NA |
| 2005-02-28 | NA |
| 2005-03-31 | NA |
| 2005-04-30 | NA |
| 2005-05-31 | NA |
| 2005-06-30 | NA |
| 2005-07-31 | NA |
| 2005-08-31 | NA |
| 2005-09-30 | NA |
| 2005-10-31 | NA |
| 2005-11-30 | NA |
| 2005-12-31 | NA |
| 2006-01-31 | NA |
| 2006-02-28 | NA |
| 2006-03-31 | NA |
| 2006-04-30 | NA |
| 2006-05-31 | NA |
| 2006-06-30 | NA |
| 2006-07-31 | NA |
| 2006-08-31 | NA |
| 2006-09-30 | NA |
| 2006-10-31 | NA |
| 2006-11-30 | NA |
| 2006-12-31 | NA |
| 2007-01-31 | NA |
| 2007-02-28 | NA |
| 2007-03-31 | NA |
| 2007-04-30 | NA |
| 2007-05-31 | NA |
| 2007-06-30 | NA |
| 2007-07-31 | NA |
| 2007-08-31 | NA |
| 2007-09-30 | NA |
| 2007-10-31 | NA |
| 2007-11-30 | NA |
| 2007-12-31 | NA |
| 2008-01-31 | NA |
| 2008-02-29 | NA |
| 2008-03-31 | NA |
| 2008-04-30 | NA |
| 2008-05-31 | NA |
| 2008-06-30 | NA |
| 2008-07-31 | NA |
| 2008-08-31 | NA |
| 2008-09-30 | NA |
| 2008-10-31 | NA |
| 2008-11-30 | NA |
| 2008-12-31 | NA |
| 2009-01-31 | NA |
| 2009-02-28 | NA |
| 2009-03-31 | 3.04526315789474 |
| 2009-04-30 | 2.885 |
| 2009-05-31 | 2.97190476190476 |
| 2009-06-30 | 3.04547619047619 |
| 2009-07-31 | 3.03195652173913 |
| 2009-08-31 | 3.0825 |
| 2009-09-30 | 3.07 |
| 2009-10-31 | 3.30071428571429 |
| 2009-11-30 | 3.54714285714286 |
| 2009-12-31 | 3.6952380952381 |
| 2010-01-31 | 3.7825 |
| 2010-02-28 | 3.7725 |
| 2010-03-31 | 3.96 |
| 2010-04-30 | 4.2375 |
| 2010-05-31 | 4.5025 |
| 2010-06-30 | 4.5225 |
| 2010-07-31 | 4.5425 |
| 2010-08-31 | 4.49 |
| 2010-09-30 | 4.5825 |
| 2010-10-31 | 4.5875 |
| 2010-11-30 | 4.7775 |
| 2010-12-31 | 4.3475 |
| 2011-01-31 | 4.7875 |
| 2011-02-28 | 4.78 |
| 2011-03-31 | 4.3075 |
| 2011-04-30 | 4.735 |
| 2011-05-31 | 3.875 |
| 2011-06-30 | 4.025 |
| 2011-07-31 | 4.675 |
| 2011-08-31 | 4.4425 |
| 2011-09-30 | 4.085 |
| 2011-10-31 | 4.65 |
| 2011-11-30 | 4.37 |
| 2011-12-31 | 4.09 |
| 2012-01-31 | 4.1425 |
| 2012-02-29 | 4.1775 |
| 2012-03-31 | 4.23 |
| 2012-04-30 | 4.0975 |
| 2012-05-31 | 3.6925 |
| 2012-06-30 | 3.3975 |
| 2012-07-31 | 3.4625 |
| 2012-08-31 | 3.48 |
| 2012-09-30 | 3.45 |
| 2012-10-31 | 3.245 |
| 2012-11-30 | 3.1775 |
| 2012-12-31 | 3.025 |
| 2013-01-31 | 3 |
| 2013-02-28 | 2.94 |
| 2013-03-31 | 2.97 |
| 2013-04-30 | 2.94 |
| 2013-05-31 | 2.75 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [units] Units | [per-cent] Per cent |