[FIRMMBAB180D] EOD 6-month BABs/NCDs
Retrieved by DBnomics on October 17, 2025 (2:35 AM)
- from
- 2011-01-04=5.14
- to
- 2025-10-17=NA
- min:
- 0.01
- max:
- 5.2
- avg:
- 2.599
- σ:
- 1.454
Loading chart
| Period | Value |
|---|---|
| 2011-01-04 | 5.14 |
| 2011-01-05 | 5.14 |
| 2011-01-06 | 5.15 |
| 2011-01-07 | 5.15 |
| 2011-01-10 | 5.145 |
| 2011-01-11 | 5.075 |
| 2011-01-12 | 5.09 |
| 2011-01-13 | 5.14 |
| 2011-01-14 | 5.1 |
| 2011-01-17 | 5.095 |
| 2011-01-18 | 5.065 |
| 2011-01-19 | 5.07 |
| 2011-01-20 | 5.065 |
| 2011-01-21 | 5.085 |
| 2011-01-24 | 5.13 |
| 2011-01-25 | 5.13 |
| 2011-01-27 | 5.095 |
| 2011-01-28 | 5.095 |
| 2011-01-31 | 5.08 |
| 2011-02-01 | 5.07 |
| 2011-02-02 | 5.07 |
| 2011-02-03 | 5.09 |
| 2011-02-04 | 5.105 |
| 2011-02-07 | 5.105 |
| 2011-02-08 | 5.12 |
| 2011-02-09 | 5.12 |
| 2011-02-10 | 5.11 |
| 2011-02-11 | 5.075 |
| 2011-02-14 | 5.085 |
| 2011-02-15 | 5.08 |
| 2011-02-16 | 5.085 |
| 2011-02-17 | 5.07 |
| 2011-02-18 | 5.065 |
| 2011-02-21 | 5.07 |
| 2011-02-22 | 5.06 |
| 2011-02-23 | 5.06 |
| 2011-02-24 | 5.075 |
| 2011-02-25 | 5.08 |
| 2011-02-28 | 5.095 |
| 2011-03-01 | 5.1 |
| 2011-03-02 | 5.1 |
| 2011-03-03 | 5.105 |
| 2011-03-04 | 5.12 |
| 2011-03-07 | 5.12 |
| 2011-03-08 | 5.12 |
| 2011-03-09 | 5.11 |
| 2011-03-10 | 5.11 |
| 2011-03-11 | 5.115 |
| 2011-03-14 | 5.075 |
| 2011-03-15 | 4.9 |
| 2011-03-16 | 4.94 |
| 2011-03-17 | 4.89 |
| 2011-03-18 | 4.97 |
| 2011-03-21 | 4.955 |
| 2011-03-22 | 5 |
| 2011-03-23 | 5 |
| 2011-03-24 | 5 |
| 2011-03-25 | 5.01 |
| 2011-03-28 | 5.02 |
| 2011-03-29 | 5.01 |
| 2011-03-30 | 5.02 |
| 2011-03-31 | 5.01 |
| 2011-04-01 | 5 |
| 2011-04-04 | 5 |
| 2011-04-05 | 5 |
| 2011-04-06 | 5 |
| 2011-04-07 | 5.035 |
| 2011-04-08 | 5.035 |
| 2011-04-11 | 5.03 |
| 2011-04-12 | 5.01 |
| 2011-04-13 | 5.01 |
| 2011-04-14 | 5.015 |
| 2011-04-15 | 5.02 |
| 2011-04-18 | 5.01 |
| 2011-04-19 | 4.985 |
| 2011-04-20 | 4.99 |
| 2011-04-21 | 5.015 |
| 2011-04-27 | 5.05 |
| 2011-04-28 | 5.05 |
| 2011-04-29 | 5.055 |
| 2011-05-02 | 5.09 |
| 2011-05-03 | 5.1 |
| 2011-05-04 | 5.135 |
| 2011-05-05 | 5.11 |
| 2011-05-06 | 5.175 |
| 2011-05-09 | 5.2 |
| 2011-05-10 | 5.2 |
| 2011-05-11 | 5.2 |
| 2011-05-12 | 5.16 |
| 2011-05-13 | 5.16 |
| 2011-05-16 | 5.15 |
| 2011-05-17 | 5.19 |
| 2011-05-18 | 5.175 |
| 2011-05-19 | 5.17 |
| 2011-05-20 | 5.165 |
| 2011-05-23 | 5.155 |
| 2011-05-24 | 5.17 |
| 2011-05-25 | 5.16 |
| 2011-05-26 | 5.175 |
| 2011-05-27 | 5.16 |
| 2011-05-30 | 5.155 |
| 2011-05-31 | 5.135 |
| 2011-06-01 | 5.155 |
| 2011-06-02 | 5.16 |
| 2011-06-03 | 5.155 |
| 2011-06-06 | 5.2 |
| 2011-06-07 | 5.13 |
| 2011-06-08 | 5.16 |
| 2011-06-09 | 5.105 |
| 2011-06-10 | 5.11 |
| 2011-06-14 | 5.11 |
| 2011-06-15 | 5.13 |
| 2011-06-16 | 5.05 |
| 2011-06-17 | 5.09 |
| 2011-06-20 | 5.065 |
| 2011-06-21 | 5.07 |
| 2011-06-22 | 5.07 |
| 2011-06-23 | 5.07 |
| 2011-06-24 | 5.09 |
| 2011-06-27 | 5.03 |
| 2011-06-28 | 5.025 |
| 2011-06-29 | 5.05 |
| 2011-06-30 | 5.055 |
| 2011-07-01 | 5.04 |
| 2011-07-04 | 5.03 |
| 2011-07-05 | 5.02 |
| 2011-07-06 | 5.01 |
| 2011-07-07 | 5.03 |
| 2011-07-08 | 5.035 |
| 2011-07-11 | 4.985 |
| 2011-07-12 | 4.94 |
| 2011-07-13 | 4.92 |
| 2011-07-14 | 4.955 |
| 2011-07-15 | 4.9 |
| 2011-07-18 | 4.865 |
| 2011-07-19 | 4.875 |
| 2011-07-20 | 4.9 |
| 2011-07-21 | 4.95 |
| 2011-07-22 | 4.98 |
| 2011-07-25 | 4.98 |
| 2011-07-26 | 5 |
| 2011-07-27 | 5.07 |
| 2011-07-28 | 5.1 |
| 2011-07-29 | 5.085 |
| 2011-08-01 | NA |
| 2011-08-02 | 4.995 |
| 2011-08-03 | 4.865 |
| 2011-08-04 | 4.94 |
| 2011-08-05 | 4.605 |
| 2011-08-08 | 4.625 |
| 2011-08-09 | 4.52 |
| 2011-08-10 | 4.6 |
| 2011-08-11 | 4.555 |
| 2011-08-12 | 4.57 |
| 2011-08-15 | 4.67 |
| 2011-08-16 | 4.7 |
| 2011-08-17 | 4.75 |
| 2011-08-18 | 4.69 |
| 2011-08-19 | 4.56 |
| 2011-08-22 | 4.56 |
| 2011-08-23 | 4.63 |
| 2011-08-24 | 4.65 |
| 2011-08-25 | 4.655 |
| 2011-08-26 | 4.66 |
| 2011-08-29 | 4.75 |
| 2011-08-30 | 4.795 |
| 2011-08-31 | 4.76 |
| 2011-09-01 | 4.75 |
| 2011-09-02 | 4.73 |
| 2011-09-05 | 4.65 |
| 2011-09-06 | 4.67 |
| 2011-09-07 | 4.72 |
| 2011-09-08 | 4.735 |
| 2011-09-09 | 4.72 |
| 2011-09-12 | 4.695 |
| 2011-09-13 | 4.64 |
| 2011-09-14 | 4.54 |
| 2011-09-15 | 4.555 |
| 2011-09-16 | 4.565 |
| 2011-09-19 | 4.55 |
| 2011-09-20 | 4.55 |
| 2011-09-21 | 4.585 |
| 2011-09-22 | 4.605 |
| 2011-09-23 | 4.56 |
| 2011-09-26 | 4.57 |
| 2011-09-27 | 4.63 |
| 2011-09-28 | 4.66 |
| 2011-09-29 | 4.64 |
| 2011-09-30 | 4.635 |
| 2011-10-03 | NA |
| 2011-10-04 | 4.47 |
| 2011-10-05 | 4.49 |
| 2011-10-06 | 4.54 |
| 2011-10-07 | 4.56 |
| 2011-10-10 | 4.61 |
| 2011-10-11 | 4.62 |
| 2011-10-12 | 4.6 |
| 2011-10-13 | 4.69 |
| 2011-10-14 | 4.685 |
| 2011-10-17 | 4.71 |
| 2011-10-18 | 4.67 |
| 2011-10-19 | 4.7 |
| 2011-10-20 | 4.71 |
| 2011-10-21 | 4.7 |
| 2011-10-24 | 4.715 |
| 2011-10-25 | 4.72 |
| 2011-10-26 | 4.57 |
| 2011-10-27 | 4.665 |
| 2011-10-28 | 4.66 |
| 2011-10-31 | 4.65 |
| 2011-11-01 | 4.56 |
| 2011-11-02 | 4.53 |
| 2011-11-03 | 4.54 |
| 2011-11-04 | 4.58 |
| 2011-11-07 | 4.59 |
| 2011-11-08 | 4.565 |
| 2011-11-09 | 4.55 |
| 2011-11-10 | 4.45 |
| 2011-11-11 | 4.475 |
| 2011-11-14 | 4.48 |
| 2011-11-15 | 4.435 |
| 2011-11-16 | 4.4 |
| 2011-11-17 | 4.37 |
| 2011-11-18 | 4.36 |
| 2011-11-21 | 4.35 |
| 2011-11-22 | 4.345 |
| 2011-11-23 | 4.31 |
| 2011-11-24 | 4.31 |
| 2011-11-25 | 4.28 |
| 2011-11-28 | 4.34 |
| 2011-11-29 | 4.37 |
| 2011-11-30 | 4.34 |
| 2011-12-01 | 4.32 |
| 2011-12-02 | 4.35 |
| 2011-12-05 | 4.36 |
| 2011-12-06 | 4.3 |
| 2011-12-07 | 4.33 |
| 2011-12-08 | 4.32 |
| 2011-12-09 | 4.32 |
| 2011-12-12 | 4.38 |
| 2011-12-13 | 4.365 |
| 2011-12-14 | 4.35 |
| 2011-12-15 | 4.33 |
| 2011-12-16 | 4.25 |
| 2011-12-19 | 4.22 |
| 2011-12-20 | 4.22 |
| 2011-12-21 | 4.3 |
| 2011-12-22 | 4.31 |
| 2011-12-23 | 4.38 |
| 2011-12-28 | 4.44 |
| 2011-12-29 | 4.385 |
| 2011-12-30 | 4.37 |
| 2012-01-03 | 4.37 |
| 2012-01-04 | 4.425 |
| 2012-01-05 | 4.44 |
| 2012-01-06 | 4.41 |
| 2012-01-09 | 4.44 |
| 2012-01-10 | 4.455 |
| 2012-01-11 | 4.43 |
| 2012-01-12 | 4.42 |
| 2012-01-13 | 4.41 |
| 2012-01-16 | 4.315 |
| 2012-01-17 | 4.335 |
| 2012-01-18 | 4.325 |
| 2012-01-19 | 4.31 |
| 2012-01-20 | 4.33 |
| 2012-01-23 | 4.33 |
| 2012-01-24 | 4.32 |
| 2012-01-25 | 4.39 |
| 2012-01-27 | 4.29 |
| 2012-01-30 | 4.285 |
| 2012-01-31 | 4.27 |
| 2012-02-01 | 4.25 |
| 2012-02-02 | 4.275 |
| 2012-02-03 | 4.26 |
| 2012-02-06 | 4.28 |
| 2012-02-07 | 4.395 |
| 2012-02-08 | 4.42 |
| 2012-02-09 | 4.43 |
| 2012-02-10 | 4.385 |
| 2012-02-13 | 4.385 |
| 2012-02-14 | 4.365 |
| 2012-02-15 | 4.37 |
| 2012-02-16 | 4.4 |
| 2012-02-17 | 4.388 |
| 2012-02-20 | 4.427 |
| 2012-02-21 | 4.44 |
| 2012-02-22 | 4.43 |
| 2012-02-23 | 4.433 |
| 2012-02-24 | 4.467 |
| 2012-02-27 | 4.49 |
| 2012-02-28 | 4.468 |
| 2012-02-29 | 4.458 |
| 2012-03-01 | 4.49 |
| 2012-03-02 | 4.503 |
| 2012-03-05 | 4.525 |
| 2012-03-06 | 4.52 |
| 2012-03-07 | 4.5 |
| 2012-03-08 | 4.498 |
| 2012-03-09 | 4.51 |
| 2012-03-12 | 4.53 |
| 2012-03-13 | 4.5 |
| 2012-03-14 | 4.5 |
| 2012-03-15 | 4.48 |
| 2012-03-16 | 4.47 |
| 2012-03-19 | 4.46 |
| 2012-03-20 | 4.47 |
| 2012-03-21 | 4.45 |
| 2012-03-22 | 4.44 |
| 2012-03-23 | 4.42 |
| 2012-03-26 | 4.42 |
| 2012-03-27 | 4.43 |
| 2012-03-28 | 4.417 |
| 2012-03-29 | 4.33 |
| 2012-03-30 | 4.28 |
| 2012-04-02 | 4.27 |
| 2012-04-03 | 4.31 |
| 2012-04-04 | 4.29 |
| 2012-04-05 | 4.26 |
| 2012-04-10 | 4.228 |
| 2012-04-11 | 4.232 |
| 2012-04-12 | 4.26 |
| 2012-04-13 | 4.233 |
| 2012-04-16 | 4.2 |
| 2012-04-17 | 4.2 |
| 2012-04-18 | 4.2 |
| 2012-04-19 | 4.17 |
| 2012-04-20 | 4.168 |
| 2012-04-23 | 4.15 |
| 2012-04-24 | 4.05 |
| 2012-04-26 | 4.047 |
| 2012-04-27 | 4.01 |
| 2012-04-30 | 3.987 |
| 2012-05-01 | 3.79 |
| 2012-05-02 | 3.84 |
| 2012-05-03 | 3.82 |
| 2012-05-04 | 3.82 |
| 2012-05-07 | 3.69 |
| 2012-05-08 | 3.7 |
| 2012-05-09 | 3.69 |
| 2012-05-10 | 3.753 |
| 2012-05-11 | 3.73 |
| 2012-05-14 | 3.7 |
| 2012-05-15 | 3.7 |
| 2012-05-16 | 3.65 |
| 2012-05-17 | 3.64 |
| 2012-05-18 | 3.415 |
| 2012-05-21 | 3.37 |
| 2012-05-22 | 3.39 |
| 2012-05-23 | 3.33 |
| 2012-05-24 | 3.35 |
| 2012-05-25 | 3.37 |
| 2012-05-28 | 3.38 |
| 2012-05-29 | 3.398 |
| 2012-05-30 | 3.363 |
| 2012-05-31 | 3.25 |
| 2012-06-01 | 3.23 |
| 2012-06-04 | 3.103 |
| 2012-06-05 | 3.3 |
| 2012-06-06 | 3.38 |
| 2012-06-07 | 3.43 |
| 2012-06-08 | 3.432 |
| 2012-06-12 | 3.45 |
| 2012-06-13 | 3.47 |
| 2012-06-14 | 3.448 |
| 2012-06-15 | 3.47 |
| 2012-06-18 | 3.445 |
| 2012-06-19 | 3.403 |
| 2012-06-20 | 3.462 |
| 2012-06-21 | 3.5 |
| 2012-06-22 | 3.44 |
| 2012-06-25 | 3.44 |
| 2012-06-26 | 3.43 |
| 2012-06-27 | 3.46 |
| 2012-06-28 | 3.438 |
| 2012-06-29 | 3.485 |
| 2012-07-02 | 3.54 |
| 2012-07-03 | 3.56 |
| 2012-07-04 | 3.58 |
| 2012-07-05 | 3.55 |
| 2012-07-06 | 3.56 |
| 2012-07-09 | 3.548 |
| 2012-07-10 | 3.54 |
| 2012-07-11 | 3.54 |
| 2012-07-12 | 3.47 |
| 2012-07-13 | 3.46 |
| 2012-07-16 | 3.448 |
| 2012-07-17 | 3.49 |
| 2012-07-18 | 3.497 |
| 2012-07-19 | 3.503 |
| 2012-07-20 | 3.49 |
| 2012-07-23 | 3.41 |
| 2012-07-24 | 3.43 |
| 2012-07-25 | 3.42 |
| 2012-07-26 | 3.47 |
| 2012-07-27 | 3.53 |
| 2012-07-30 | 3.58 |
| 2012-07-31 | 3.553 |
| 2012-08-01 | 3.53 |
| 2012-08-02 | 3.56 |
| 2012-08-03 | 3.55 |
| 2012-08-06 | NA |
| 2012-08-07 | 3.63 |
| 2012-08-08 | 3.63 |
| 2012-08-09 | 3.64 |
| 2012-08-10 | 3.61 |
| 2012-08-13 | 3.61 |
| 2012-08-14 | 3.642 |
| 2012-08-15 | 3.627 |
| 2012-08-16 | 3.63 |
| 2012-08-17 | 3.626 |
| 2012-08-20 | 3.62 |
| 2012-08-21 | 3.62 |
| 2012-08-22 | 3.6 |
| 2012-08-23 | 3.6 |
| 2012-08-24 | 3.6 |
| 2012-08-27 | 3.6 |
| 2012-08-28 | 3.61 |
| 2012-08-29 | 3.6 |
| 2012-08-30 | 3.58 |
| 2012-08-31 | 3.542 |
| 2012-09-03 | 3.48 |
| 2012-09-04 | 3.502 |
| 2012-09-05 | 3.46 |
| 2012-09-06 | 3.49 |
| 2012-09-07 | 3.51 |
| 2012-09-10 | 3.5 |
| 2012-09-11 | 3.51 |
| 2012-09-12 | 3.52 |
| 2012-09-13 | 3.5 |
| 2012-09-14 | 3.507 |
| 2012-09-17 | 3.52 |
| 2012-09-18 | 3.46 |
| 2012-09-19 | 3.428 |
| 2012-09-20 | 3.37 |
| 2012-09-21 | 3.368 |
| 2012-09-24 | 3.356 |
| 2012-09-25 | 3.36 |
| 2012-09-26 | 3.31 |
| 2012-09-27 | 3.28 |
| 2012-09-28 | 3.34 |
| 2012-10-01 | NA |
| 2012-10-02 | 3.18 |
| 2012-10-03 | 3.16 |
| 2012-10-04 | 3.16 |
| 2012-10-05 | 3.17 |
| 2012-10-08 | 3.15 |
| 2012-10-09 | 3.15 |
| 2012-10-10 | 3.16 |
| 2012-10-11 | 3.152 |
| 2012-10-12 | 3.15 |
| 2012-10-15 | 3.12 |
| 2012-10-16 | 3.11 |
| 2012-10-17 | 3.11 |
| 2012-10-18 | 3.12 |
| 2012-10-19 | 3.11 |
| 2012-10-22 | 3.08 |
| 2012-10-23 | 3.088 |
| 2012-10-24 | 3.117 |
| 2012-10-25 | 3.12 |
| 2012-10-26 | 3.105 |
| 2012-10-29 | 3.11 |
| 2012-10-30 | 3.11 |
| 2012-10-31 | 3.105 |
| 2012-11-01 | 3.11 |
| 2012-11-02 | 3.108 |
| 2012-11-05 | 3.11 |
| 2012-11-06 | 3.2 |
| 2012-11-07 | 3.19 |
| 2012-11-08 | 3.21 |
| 2012-11-09 | 3.2 |
| 2012-11-12 | 3.23 |
| 2012-11-13 | 3.22 |
| 2012-11-14 | 3.232 |
| 2012-11-15 | 3.208 |
| 2012-11-16 | 3.22 |
| 2012-11-19 | 3.22 |
| 2012-11-20 | 3.22 |
| 2012-11-21 | 3.22 |
| 2012-11-22 | 3.245 |
| 2012-11-23 | 3.25 |
| 2012-11-26 | 3.27 |
| 2012-11-27 | 3.272 |
| 2012-11-28 | 3.26 |
| 2012-11-29 | 3.222 |
| 2012-11-30 | 3.16 |
| 2012-12-03 | 3.09 |
| 2012-12-04 | 3.09 |
| 2012-12-05 | 3.08 |
| 2012-12-06 | 3.079 |
| 2012-12-07 | 3.07 |
| 2012-12-10 | 3.08 |
| 2012-12-11 | 3.07 |
| 2012-12-12 | 3.09 |
| 2012-12-13 | 3.1 |
| 2012-12-14 | 3.13 |
| 2012-12-17 | 3.085 |
| 2012-12-18 | 3.093 |
| 2012-12-19 | 3.09 |
| 2012-12-20 | 3.09 |
| 2012-12-21 | 3.07 |
| 2012-12-24 | 3.066 |
| 2012-12-27 | 3.08 |
| 2012-12-28 | 3.05 |
| 2012-12-31 | 3.006 |
| 2013-01-02 | 2.95 |
| 2013-01-03 | 2.95 |
| 2013-01-04 | 2.978 |
| 2013-01-07 | 2.995 |
| 2013-01-08 | 2.998 |
| 2013-01-09 | 3 |
| 2013-01-10 | 3.02 |
| 2013-01-11 | 3.04 |
| 2013-01-14 | 3.03 |
| 2013-01-15 | 3.008 |
| 2013-01-16 | 2.97 |
| 2013-01-17 | 2.94 |
| 2013-01-18 | 2.94 |
| 2013-01-21 | 2.94 |
| 2013-01-22 | 2.93 |
| 2013-01-23 | 2.93 |
| 2013-01-24 | 2.93 |
| 2013-01-25 | 2.93 |
| 2013-01-29 | 2.95 |
| 2013-01-30 | 2.97 |
| 2013-01-31 | 2.938 |
| 2013-02-01 | 2.93 |
| 2013-02-04 | 2.96 |
| 2013-02-05 | 2.95 |
| 2013-02-06 | 2.91 |
| 2013-02-07 | 2.91 |
| 2013-02-08 | 2.92 |
| 2013-02-11 | 2.9 |
| 2013-02-12 | 2.912 |
| 2013-02-13 | 2.92 |
| 2013-02-14 | 2.93 |
| 2013-02-15 | 2.9 |
| 2013-02-18 | 2.9 |
| 2013-02-19 | 2.91 |
| 2013-02-20 | 2.94 |
| 2013-02-21 | 2.93 |
| 2013-02-22 | 2.957 |
| 2013-02-25 | 2.961 |
| 2013-02-26 | 2.92 |
| 2013-02-27 | 2.92 |
| 2013-02-28 | 2.93 |
| 2013-03-01 | 2.95 |
| 2013-03-04 | 2.95 |
| 2013-03-05 | 2.971 |
| 2013-03-06 | 3 |
| 2013-03-07 | 2.99 |
| 2013-03-08 | 3.03 |
| 2013-03-11 | 3.06 |
| 2013-03-12 | 3.061 |
| 2013-03-13 | 3.056 |
| 2013-03-14 | 3.128 |
| 2013-03-15 | 3.13 |
| 2013-03-18 | 3.05 |
| 2013-03-19 | 3.07 |
| 2013-03-20 | 3.095 |
| 2013-03-21 | 3.105 |
| 2013-03-22 | 3.12 |
| 2013-03-25 | 3.11 |
| 2013-03-26 | 3.12 |
| 2013-03-27 | 3.13 |
| 2013-03-28 | 3.108 |
| 2013-04-02 | 3.11 |
| 2013-04-03 | 3.11 |
| 2013-04-04 | 3.117 |
| 2013-04-05 | 3.112 |
| 2013-04-08 | 3.1 |
| 2013-04-09 | 3.084 |
| 2013-04-10 | 3.09 |
| 2013-04-11 | 3.07 |
| 2013-04-12 | 3.058 |
| 2013-04-15 | 3.035 |
| 2013-04-16 | 3.013 |
| 2013-04-17 | 3.01 |
| 2013-04-18 | 2.963 |
| 2013-04-19 | 2.97 |
| 2013-04-22 | 2.965 |
| 2013-04-23 | 2.943 |
| 2013-04-24 | 2.89 |
| 2013-04-26 | 2.905 |
| 2013-04-29 | 2.879 |
| 2013-04-30 | 2.87 |
| 2013-05-01 | 2.84 |
| 2013-05-02 | 2.79 |
| 2013-05-03 | 2.78 |
| 2013-05-06 | 2.814 |
| 2013-05-07 | 2.723 |
| 2013-05-08 | 2.72 |
| 2013-05-09 | 2.75 |
| 2013-05-10 | 2.77 |
| 2013-05-13 | 2.77 |
| 2013-05-14 | 2.77 |
| 2013-05-15 | 2.758 |
| 2013-05-16 | 2.774 |
| 2013-05-17 | 2.761 |
| 2013-05-20 | 2.76 |
| 2013-05-21 | 2.78 |
| 2013-05-22 | 2.77 |
| 2013-05-23 | 2.767 |
| 2013-05-24 | 2.77 |
| 2013-05-27 | 2.777 |
| 2013-05-28 | 2.78 |
| 2013-05-29 | 2.78 |
| 2013-05-30 | 2.78 |
| 2013-05-31 | 2.78 |
| 2013-06-03 | 2.77 |
| 2013-06-04 | 2.8 |
| 2013-06-05 | 2.78 |
| 2013-06-06 | 2.749 |
| 2013-06-07 | 2.735 |
| 2013-06-11 | 2.75 |
| 2013-06-12 | 2.77 |
| 2013-06-13 | 2.79 |
| 2013-06-14 | 2.785 |
| 2013-06-17 | 2.74 |
| 2013-06-18 | 2.759 |
| 2013-06-19 | 2.763 |
| 2013-06-20 | 2.783 |
| 2013-06-21 | 2.806 |
| 2013-06-24 | 2.83 |
| 2013-06-25 | 2.818 |
| 2013-06-26 | 2.829 |
| 2013-06-27 | 2.827 |
| 2013-06-28 | 2.808 |
| 2013-07-01 | 2.8 |
| 2013-07-02 | 2.813 |
| 2013-07-03 | 2.79 |
| 2013-07-04 | 2.812 |
| 2013-07-05 | 2.81 |
| 2013-07-08 | 2.816 |
| 2013-07-09 | 2.782 |
| 2013-07-10 | 2.76 |
| 2013-07-11 | 2.74 |
| 2013-07-12 | 2.71 |
| 2013-07-15 | 2.69 |
| 2013-07-16 | 2.72 |
| 2013-07-17 | 2.711 |
| 2013-07-18 | 2.7 |
| 2013-07-19 | 2.698 |
| 2013-07-22 | 2.68 |
| 2013-07-23 | 2.686 |
| 2013-07-24 | 2.7 |
| 2013-07-25 | 2.682 |
| 2013-07-26 | 2.68 |
| 2013-07-29 | 2.674 |
| 2013-07-30 | 2.63 |
| 2013-07-31 | 2.597 |
| 2013-08-01 | 2.577 |
| 2013-08-02 | 2.568 |
| 2013-08-05 | NA |
| 2013-08-06 | 2.548 |
| 2013-08-07 | 2.542 |
| 2013-08-08 | 2.55 |
| 2013-08-09 | 2.553 |
| 2013-08-12 | 2.588 |
| 2013-08-13 | 2.58 |
| 2013-08-14 | 2.611 |
| 2013-08-15 | 2.596 |
| 2013-08-16 | 2.577 |
| 2013-08-19 | 2.56 |
| 2013-08-20 | 2.57 |
| 2013-08-21 | 2.576 |
| 2013-08-22 | 2.59 |
| 2013-08-23 | 2.59 |
| 2013-08-26 | 2.581 |
| 2013-08-27 | 2.59 |
| 2013-08-28 | 2.58 |
| 2013-08-29 | 2.578 |
| 2013-08-30 | 2.57 |
| 2013-09-02 | 2.555 |
| 2013-09-03 | 2.57 |
| 2013-09-04 | 2.58 |
| 2013-09-05 | 2.59 |
| 2013-09-06 | 2.593 |
| 2013-09-09 | 2.589 |
| 2013-09-10 | 2.6 |
| 2013-09-11 | 2.594 |
| 2013-09-12 | 2.588 |
| 2013-09-13 | 2.595 |
| 2013-09-16 | 2.57 |
| 2013-09-17 | 2.596 |
| 2013-09-18 | 2.59 |
| 2013-09-19 | 2.55 |
| 2013-09-20 | 2.57 |
| 2013-09-23 | 2.58 |
| 2013-09-24 | 2.571 |
| 2013-09-25 | 2.571 |
| 2013-09-26 | 2.575 |
| 2013-09-27 | 2.58 |
| 2013-09-30 | 2.57 |
| 2013-10-01 | 2.58 |
| 2013-10-02 | 2.58 |
| 2013-10-03 | 2.58 |
| 2013-10-04 | 2.58 |
| 2013-10-07 | NA |
| 2013-10-08 | 2.58 |
| 2013-10-09 | 2.6 |
| 2013-10-10 | 2.62 |
| 2013-10-11 | 2.623 |
| 2013-10-14 | 2.61 |
| 2013-10-15 | 2.615 |
| 2013-10-16 | 2.618 |
| 2013-10-17 | 2.61 |
| 2013-10-18 | 2.61 |
| 2013-10-21 | 2.598 |
| 2013-10-22 | 2.62 |
| 2013-10-23 | 2.62 |
| 2013-10-24 | 2.63 |
| 2013-10-25 | 2.618 |
| 2013-10-28 | 2.62 |
| 2013-10-29 | 2.62 |
| 2013-10-30 | 2.61 |
| 2013-10-31 | 2.605 |
| 2013-11-01 | 2.62 |
| 2013-11-04 | 2.63 |
| 2013-11-05 | 2.618 |
| 2013-11-06 | 2.628 |
| 2013-11-07 | 2.61 |
| 2013-11-08 | 2.61 |
| 2013-11-11 | 2.63 |
| 2013-11-12 | 2.62 |
| 2013-11-13 | 2.623 |
| 2013-11-14 | 2.619 |
| 2013-11-15 | 2.605 |
| 2013-11-18 | 2.61 |
| 2013-11-19 | 2.61 |
| 2013-11-20 | 2.61 |
| 2013-11-21 | 2.62 |
| 2013-11-22 | 2.616 |
| 2013-11-25 | 2.61 |
| 2013-11-26 | 2.609 |
| 2013-11-27 | 2.616 |
| 2013-11-28 | 2.611 |
| 2013-11-29 | 2.614 |
| 2013-12-02 | 2.59 |
| 2013-12-03 | 2.616 |
| 2013-12-04 | 2.62 |
| 2013-12-05 | 2.613 |
| 2013-12-06 | 2.61 |
| 2013-12-09 | 2.62 |
| 2013-12-10 | 2.6 |
| 2013-12-11 | 2.625 |
| 2013-12-12 | 2.621 |
| 2013-12-13 | 2.616 |
| 2013-12-16 | 2.61 |
| 2013-12-17 | 2.61 |
| 2013-12-18 | 2.621 |
| 2013-12-19 | 2.635 |
| 2013-12-20 | 2.634 |
| 2013-12-23 | 2.623 |
| 2013-12-24 | 2.633 |
| 2013-12-27 | 2.641 |
| 2013-12-30 | 2.66 |
| 2013-12-31 | 2.648 |
| 2014-01-02 | 2.633 |
| 2014-01-03 | 2.64 |
| 2014-01-06 | 2.65 |
| 2014-01-07 | 2.65 |
| 2014-01-08 | 2.649 |
| 2014-01-09 | 2.664 |
| 2014-01-10 | 2.66 |
| 2014-01-13 | 2.654 |
| 2014-01-14 | 2.65 |
| 2014-01-15 | 2.648 |
| 2014-01-16 | 2.61 |
| 2014-01-17 | 2.606 |
| 2014-01-20 | 2.6 |
| 2014-01-21 | 2.604 |
| 2014-01-22 | 2.64 |
| 2014-01-23 | 2.64 |
| 2014-01-24 | 2.621 |
| 2014-01-28 | 2.64 |
| 2014-01-29 | 2.65 |
| 2014-01-30 | 2.66 |
| 2014-01-31 | 2.654 |
| 2014-02-03 | 2.644 |
| 2014-02-04 | 2.65 |
| 2014-02-05 | 2.66 |
| 2014-02-06 | 2.66 |
| 2014-02-07 | 2.66 |
| 2014-02-10 | 2.67 |
| 2014-02-11 | 2.67 |
| 2014-02-12 | 2.678 |
| 2014-02-13 | 2.64 |
| 2014-02-14 | 2.648 |
| 2014-02-17 | 2.655 |
| 2014-02-18 | 2.66 |
| 2014-02-19 | 2.65 |
| 2014-02-20 | 2.66 |
| 2014-02-21 | 2.67 |
| 2014-02-24 | 2.661 |
| 2014-02-25 | 2.656 |
| 2014-02-26 | 2.65 |
| 2014-02-27 | 2.645 |
| 2014-02-28 | 2.652 |
| 2014-03-03 | 2.64 |
| 2014-03-04 | 2.655 |
| 2014-03-05 | 2.667 |
| 2014-03-06 | 2.68 |
| 2014-03-07 | 2.675 |
| 2014-03-10 | 2.667 |
| 2014-03-11 | 2.67 |
| 2014-03-12 | 2.67 |
| 2014-03-13 | 2.67 |
| 2014-03-14 | 2.67 |
| 2014-03-17 | 2.67 |
| 2014-03-18 | 2.683 |
| 2014-03-19 | 2.695 |
| 2014-03-20 | 2.69 |
| 2014-03-21 | 2.7 |
| 2014-03-24 | 2.71 |
| 2014-03-25 | 2.7 |
| 2014-03-26 | 2.72 |
| 2014-03-27 | 2.72 |
| 2014-03-28 | 2.73 |
| 2014-03-31 | 2.702 |
| 2014-04-01 | 2.7 |
| 2014-04-02 | 2.71 |
| 2014-04-03 | 2.72 |
| 2014-04-04 | 2.72 |
| 2014-04-07 | 2.73 |
| 2014-04-08 | 2.72 |
| 2014-04-09 | 2.72 |
| 2014-04-10 | 2.73 |
| 2014-04-11 | 2.73 |
| 2014-04-14 | 2.73 |
| 2014-04-15 | 2.72 |
| 2014-04-16 | 2.71 |
| 2014-04-17 | 2.713 |
| 2014-04-22 | 2.728 |
| 2014-04-23 | 2.725 |
| 2014-04-24 | 2.722 |
| 2014-04-28 | 2.715 |
| 2014-04-29 | 2.72 |
| 2014-04-30 | 2.71 |
| 2014-05-01 | 2.707 |
| 2014-05-02 | 2.7 |
| 2014-05-05 | 2.71 |
| 2014-05-06 | 2.71 |
| 2014-05-07 | 2.71 |
| 2014-05-08 | 2.71 |
| 2014-05-09 | 2.707 |
| 2014-05-12 | 2.7 |
| 2014-05-13 | 2.7 |
| 2014-05-14 | 2.71 |
| 2014-05-15 | 2.703 |
| 2014-05-16 | 2.72 |
| 2014-05-19 | 2.712 |
| 2014-05-20 | 2.72 |
| 2014-05-21 | 2.71 |
| 2014-05-22 | 2.72 |
| 2014-05-23 | 2.722 |
| 2014-05-26 | 2.717 |
| 2014-05-27 | 2.72 |
| 2014-05-28 | 2.72 |
| 2014-05-29 | 2.7 |
| 2014-05-30 | 2.71 |
| 2014-06-02 | 2.71 |
| 2014-06-03 | 2.717 |
| 2014-06-04 | 2.717 |
| 2014-06-05 | 2.72 |
| 2014-06-06 | 2.72 |
| 2014-06-10 | 2.71 |
| 2014-06-11 | 2.72 |
| 2014-06-12 | 2.72 |
| 2014-06-13 | 2.72 |
| 2014-06-16 | 2.71 |
| 2014-06-17 | 2.71 |
| 2014-06-18 | 2.717 |
| 2014-06-19 | 2.72 |
| 2014-06-20 | 2.72 |
| 2014-06-23 | 2.73 |
| 2014-06-24 | 2.72 |
| 2014-06-25 | 2.73 |
| 2014-06-26 | 2.73 |
| 2014-06-27 | 2.72 |
| 2014-06-30 | 2.71 |
| 2014-07-01 | 2.71 |
| 2014-07-02 | 2.71 |
| 2014-07-03 | 2.68 |
| 2014-07-04 | 2.69 |
| 2014-07-07 | 2.68 |
| 2014-07-08 | 2.68 |
| 2014-07-09 | 2.692 |
| 2014-07-10 | 2.66 |
| 2014-07-11 | 2.645 |
| 2014-07-14 | 2.66 |
| 2014-07-15 | 2.655 |
| 2014-07-16 | 2.653 |
| 2014-07-17 | 2.65 |
| 2014-07-18 | 2.642 |
| 2014-07-21 | 2.64 |
| 2014-07-22 | 2.65 |
| 2014-07-23 | 2.67 |
| 2014-07-24 | 2.66 |
| 2014-07-25 | 2.66 |
| 2014-07-28 | 2.66 |
| 2014-07-29 | 2.67 |
| 2014-07-30 | 2.67 |
| 2014-07-31 | 2.673 |
| 2014-08-01 | 2.67 |
| 2014-08-04 | NA |
| 2014-08-05 | 2.67 |
| 2014-08-06 | 2.67 |
| 2014-08-07 | 2.647 |
| 2014-08-08 | 2.64 |
| 2014-08-11 | 2.65 |
| 2014-08-12 | 2.65 |
| 2014-08-13 | 2.65 |
| 2014-08-14 | 2.652 |
| 2014-08-15 | 2.65 |
| 2014-08-18 | 2.65 |
| 2014-08-19 | 2.65 |
| 2014-08-20 | 2.638 |
| 2014-08-21 | 2.65 |
| 2014-08-22 | 2.65 |
| 2014-08-25 | 2.66 |
| 2014-08-26 | 2.657 |
| 2014-08-27 | 2.655 |
| 2014-08-28 | 2.642 |
| 2014-08-29 | 2.65 |
| 2014-09-01 | 2.65 |
| 2014-09-02 | 2.647 |
| 2014-09-03 | 2.653 |
| 2014-09-04 | 2.657 |
| 2014-09-05 | 2.66 |
| 2014-09-08 | 2.65 |
| 2014-09-09 | 2.66 |
| 2014-09-10 | 2.65 |
| 2014-09-11 | 2.683 |
| 2014-09-12 | 2.7 |
| 2014-09-15 | 2.69 |
| 2014-09-16 | 2.69 |
| 2014-09-17 | 2.7 |
| 2014-09-18 | 2.71 |
| 2014-09-19 | 2.712 |
| 2014-09-22 | 2.737 |
| 2014-09-23 | 2.74 |
| 2014-09-24 | 2.77 |
| 2014-09-25 | 2.772 |
| 2014-09-26 | 2.77 |
| 2014-09-29 | 2.78 |
| 2014-09-30 | 2.76 |
| 2014-10-01 | 2.75 |
| 2014-10-02 | 2.75 |
| 2014-10-03 | 2.752 |
| 2014-10-06 | NA |
| 2014-10-07 | 2.752 |
| 2014-10-08 | 2.75 |
| 2014-10-09 | 2.75 |
| 2014-10-10 | 2.74 |
| 2014-10-13 | 2.74 |
| 2014-10-14 | 2.74 |
| 2014-10-15 | 2.74 |
| 2014-10-16 | 2.722 |
| 2014-10-17 | 2.73 |
| 2014-10-20 | 2.74 |
| 2014-10-21 | 2.742 |
| 2014-10-22 | 2.76 |
| 2014-10-23 | 2.76 |
| 2014-10-24 | 2.76 |
| 2014-10-27 | 2.76 |
| 2014-10-28 | 2.76 |
| 2014-10-29 | 2.77 |
| 2014-10-30 | 2.77 |
| 2014-10-31 | 2.78 |
| 2014-11-03 | 2.762 |
| 2014-11-04 | 2.777 |
| 2014-11-05 | 2.78 |
| 2014-11-06 | 2.79 |
| 2014-11-07 | 2.81 |
| 2014-11-10 | 2.81 |
| 2014-11-11 | 2.81 |
| 2014-11-12 | 2.822 |
| 2014-11-13 | 2.82 |
| 2014-11-14 | 2.815 |
| 2014-11-17 | 2.81 |
| 2014-11-18 | 2.81 |
| 2014-11-19 | 2.81 |
| 2014-11-20 | 2.81 |
| 2014-11-21 | 2.812 |
| 2014-11-24 | 2.815 |
| 2014-11-25 | 2.812 |
| 2014-11-26 | 2.81 |
| 2014-11-27 | 2.805 |
| 2014-11-28 | 2.802 |
| 2014-12-01 | 2.795 |
| 2014-12-02 | 2.802 |
| 2014-12-03 | 2.788 |
| 2014-12-04 | 2.782 |
| 2014-12-05 | 2.735 |
| 2014-12-08 | 2.742 |
| 2014-12-09 | 2.75 |
| 2014-12-10 | 2.75 |
| 2014-12-11 | 2.75 |
| 2014-12-12 | 2.77 |
| 2014-12-15 | 2.745 |
| 2014-12-16 | 2.755 |
| 2014-12-17 | 2.77 |
| 2014-12-18 | 2.79 |
| 2014-12-19 | 2.8 |
| 2014-12-22 | 2.803 |
| 2014-12-23 | 2.805 |
| 2014-12-24 | 2.807 |
| 2014-12-29 | 2.807 |
| 2014-12-30 | 2.822 |
| 2014-12-31 | 2.83 |
| 2015-01-02 | 2.81 |
| 2015-01-05 | 2.815 |
| 2015-01-06 | 2.815 |
| 2015-01-07 | 2.808 |
| 2015-01-08 | 2.8 |
| 2015-01-09 | 2.802 |
| 2015-01-12 | 2.792 |
| 2015-01-13 | 2.79 |
| 2015-01-14 | 2.79 |
| 2015-01-15 | 2.773 |
| 2015-01-16 | 2.76 |
| 2015-01-19 | 2.785 |
| 2015-01-20 | 2.78 |
| 2015-01-21 | 2.77 |
| 2015-01-22 | 2.693 |
| 2015-01-23 | 2.683 |
| 2015-01-27 | 2.66 |
| 2015-01-28 | 2.725 |
| 2015-01-29 | 2.58 |
| 2015-01-30 | 2.55 |
| 2015-02-02 | 2.52 |
| 2015-02-03 | 2.378 |
| 2015-02-04 | 2.42 |
| 2015-02-05 | 2.415 |
| 2015-02-06 | 2.42 |
| 2015-02-09 | 2.43 |
| 2015-02-10 | 2.428 |
| 2015-02-11 | 2.42 |
| 2015-02-12 | 2.35 |
| 2015-02-13 | 2.35 |
| 2015-02-16 | 2.348 |
| 2015-02-17 | 2.358 |
| 2015-02-18 | 2.36 |
| 2015-02-19 | 2.35 |
| 2015-02-20 | 2.35 |
| 2015-02-23 | 2.353 |
| 2015-02-24 | 2.35 |
| 2015-02-25 | 2.355 |
| 2015-02-26 | 2.34 |
| 2015-02-27 | 2.313 |
| 2015-03-02 | 2.3 |
| 2015-03-03 | 2.367 |
| 2015-03-04 | 2.38 |
| 2015-03-05 | 2.378 |
| 2015-03-06 | 2.38 |
| 2015-03-09 | 2.392 |
| 2015-03-10 | 2.385 |
| 2015-03-11 | 2.38 |
| 2015-03-12 | 2.37 |
| 2015-03-13 | 2.375 |
| 2015-03-16 | 2.37 |
| 2015-03-17 | 2.373 |
| 2015-03-18 | 2.362 |
| 2015-03-19 | 2.333 |
| 2015-03-20 | 2.33 |
| 2015-03-23 | 2.315 |
| 2015-03-24 | 2.297 |
| 2015-03-25 | 2.29 |
| 2015-03-26 | 2.265 |
| 2015-03-27 | 2.263 |
| 2015-03-30 | 2.25 |
| 2015-03-31 | 2.213 |
| 2015-04-01 | 2.2 |
| 2015-04-02 | 2.197 |
| 2015-04-07 | 2.27 |
| 2015-04-08 | 2.287 |
| 2015-04-09 | 2.27 |
| 2015-04-10 | 2.28 |
| 2015-04-13 | 2.268 |
| 2015-04-14 | 2.265 |
| 2015-04-15 | 2.26 |
| 2015-04-16 | 2.29 |
| 2015-04-17 | 2.29 |
| 2015-04-20 | 2.3 |
| 2015-04-21 | 2.28 |
| 2015-04-22 | 2.3 |
| 2015-04-23 | 2.293 |
| 2015-04-24 | 2.297 |
| 2015-04-27 | 2.29 |
| 2015-04-28 | 2.3 |
| 2015-04-29 | 2.285 |
| 2015-04-30 | 2.28 |
| 2015-05-01 | 2.26 |
| 2015-05-04 | 2.25 |
| 2015-05-05 | 2.22 |
| 2015-05-06 | 2.24 |
| 2015-05-07 | 2.24 |
| 2015-05-08 | 2.24 |
| 2015-05-11 | 2.23 |
| 2015-05-12 | 2.258 |
| 2015-05-13 | 2.242 |
| 2015-05-14 | 2.245 |
| 2015-05-15 | 2.237 |
| 2015-05-18 | 2.22 |
| 2015-05-19 | 2.235 |
| 2015-05-20 | 2.24 |
| 2015-05-21 | 2.24 |
| 2015-05-22 | 2.24 |
| 2015-05-25 | 2.24 |
| 2015-05-26 | 2.24 |
| 2015-05-27 | 2.24 |
| 2015-05-28 | 2.237 |
| 2015-05-29 | 2.22 |
| 2015-06-01 | 2.222 |
| 2015-06-02 | 2.23 |
| 2015-06-03 | 2.24 |
| 2015-06-04 | 2.24 |
| 2015-06-05 | 2.24 |
| 2015-06-09 | 2.25 |
| 2015-06-10 | 2.253 |
| 2015-06-11 | 2.27 |
| 2015-06-12 | 2.262 |
| 2015-06-15 | 2.26 |
| 2015-06-16 | 2.26 |
| 2015-06-17 | 2.26 |
| 2015-06-18 | 2.245 |
| 2015-06-19 | 2.25 |
| 2015-06-22 | 2.25 |
| 2015-06-23 | 2.26 |
| 2015-06-24 | 2.265 |
| 2015-06-25 | 2.265 |
| 2015-06-26 | 2.27 |
| 2015-06-29 | 2.25 |
| 2015-06-30 | 2.253 |
| 2015-07-01 | 2.258 |
| 2015-07-02 | 2.262 |
| 2015-07-03 | 2.262 |
| 2015-07-06 | 2.24 |
| 2015-07-07 | 2.25 |
| 2015-07-08 | 2.24 |
| 2015-07-09 | 2.247 |
| 2015-07-10 | 2.25 |
| 2015-07-13 | 2.26 |
| 2015-07-14 | 2.26 |
| 2015-07-15 | 2.258 |
| 2015-07-16 | 2.25 |
| 2015-07-17 | 2.25 |
| 2015-07-20 | 2.26 |
| 2015-07-21 | 2.26 |
| 2015-07-22 | 2.25 |
| 2015-07-23 | 2.25 |
| 2015-07-24 | 2.247 |
| 2015-07-27 | 2.24 |
| 2015-07-28 | 2.23 |
| 2015-07-29 | 2.24 |
| 2015-07-30 | 2.25 |
| 2015-07-31 | 2.25 |
| 2015-08-03 | NA |
| 2015-08-04 | 2.243 |
| 2015-08-05 | 2.26 |
| 2015-08-06 | 2.26 |
| 2015-08-07 | 2.26 |
| 2015-08-10 | 2.252 |
| 2015-08-11 | 2.26 |
| 2015-08-12 | 2.26 |
| 2015-08-13 | 2.26 |
| 2015-08-14 | 2.26 |
| 2015-08-17 | 2.25 |
| 2015-08-18 | 2.247 |
| 2015-08-19 | 2.248 |
| 2015-08-20 | 2.248 |
| 2015-08-21 | 2.228 |
| 2015-08-24 | 2.182 |
| 2015-08-25 | 2.187 |
| 2015-08-26 | 2.172 |
| 2015-08-27 | 2.182 |
| 2015-08-28 | 2.19 |
| 2015-08-31 | 2.2 |
| 2015-09-01 | 2.19 |
| 2015-09-02 | 2.182 |
| 2015-09-03 | 2.2 |
| 2015-09-04 | 2.202 |
| 2015-09-07 | 2.213 |
| 2015-09-08 | 2.24 |
| 2015-09-09 | 2.25 |
| 2015-09-10 | 2.26 |
| 2015-09-11 | 2.26 |
| 2015-09-14 | 2.25 |
| 2015-09-15 | 2.253 |
| 2015-09-16 | 2.26 |
| 2015-09-17 | 2.26 |
| 2015-09-18 | 2.257 |
| 2015-09-21 | 2.26 |
| 2015-09-22 | 2.26 |
| 2015-09-23 | 2.257 |
| 2015-09-24 | 2.26 |
| 2015-09-25 | 2.268 |
| 2015-09-28 | 2.26 |
| 2015-09-29 | 2.25 |
| 2015-09-30 | 2.25 |
| 2015-10-01 | 2.24 |
| 2015-10-02 | 2.24 |
| 2015-10-05 | NA |
| 2015-10-06 | 2.24 |
| 2015-10-07 | 2.248 |
| 2015-10-08 | 2.258 |
| 2015-10-09 | 2.26 |
| 2015-10-12 | 2.26 |
| 2015-10-13 | 2.26 |
| 2015-10-14 | 2.22 |
| 2015-10-15 | 2.217 |
| 2015-10-16 | 2.188 |
| 2015-10-19 | 2.198 |
| 2015-10-20 | 2.213 |
| 2015-10-21 | 2.223 |
| 2015-10-22 | 2.22 |
| 2015-10-23 | 2.217 |
| 2015-10-26 | 2.22 |
| 2015-10-27 | 2.22 |
| 2015-10-28 | 2.16 |
| 2015-10-29 | 2.163 |
| 2015-10-30 | 2.158 |
| 2015-11-02 | 2.16 |
| 2015-11-03 | 2.232 |
| 2015-11-04 | 2.243 |
| 2015-11-05 | 2.26 |
| 2015-11-06 | 2.26 |
| 2015-11-09 | 2.29 |
| 2015-11-10 | 2.29 |
| 2015-11-11 | 2.3 |
| 2015-11-12 | 2.342 |
| 2015-11-13 | 2.342 |
| 2015-11-16 | 2.322 |
| 2015-11-17 | 2.347 |
| 2015-11-18 | 2.35 |
| 2015-11-19 | 2.353 |
| 2015-11-20 | 2.352 |
| 2015-11-23 | 2.362 |
| 2015-11-24 | 2.363 |
| 2015-11-25 | 2.37 |
| 2015-11-26 | 2.367 |
| 2015-11-27 | 2.37 |
| 2015-11-30 | 2.362 |
| 2015-12-01 | 2.372 |
| 2015-12-02 | 2.38 |
| 2015-12-03 | 2.387 |
| 2015-12-04 | 2.392 |
| 2015-12-07 | 2.417 |
| 2015-12-08 | 2.403 |
| 2015-12-09 | 2.448 |
| 2015-12-10 | 2.45 |
| 2015-12-11 | 2.443 |
| 2015-12-14 | 2.452 |
| 2015-12-15 | 2.448 |
| 2015-12-16 | 2.46 |
| 2015-12-17 | 2.462 |
| 2015-12-18 | 2.463 |
| 2015-12-21 | 2.46 |
| 2015-12-22 | 2.462 |
| 2015-12-23 | 2.47 |
| 2015-12-24 | 2.48 |
| 2015-12-29 | 2.483 |
| 2015-12-30 | 2.48 |
| 2015-12-31 | 2.48 |
| 2016-01-04 | 2.453 |
| 2016-01-05 | 2.445 |
| 2016-01-06 | 2.44 |
| 2016-01-07 | 2.44 |
| 2016-01-08 | 2.44 |
| 2016-01-11 | 2.44 |
| 2016-01-12 | 2.435 |
| 2016-01-13 | 2.433 |
| 2016-01-14 | 2.43 |
| 2016-01-15 | 2.43 |
| 2016-01-18 | 2.4 |
| 2016-01-19 | 2.398 |
| 2016-01-20 | 2.385 |
| 2016-01-21 | 2.39 |
| 2016-01-22 | 2.39 |
| 2016-01-25 | 2.395 |
| 2016-01-27 | 2.42 |
| 2016-01-28 | 2.41 |
| 2016-01-29 | 2.4 |
| 2016-02-01 | 2.39 |
| 2016-02-02 | 2.395 |
| 2016-02-03 | 2.395 |
| 2016-02-04 | 2.4 |
| 2016-02-05 | 2.41 |
| 2016-02-08 | 2.418 |
| 2016-02-09 | 2.395 |
| 2016-02-10 | 2.4 |
| 2016-02-11 | 2.4 |
| 2016-02-12 | 2.4 |
| 2016-02-15 | 2.41 |
| 2016-02-16 | 2.4 |
| 2016-02-17 | 2.4 |
| 2016-02-18 | 2.4 |
| 2016-02-19 | 2.385 |
| 2016-02-22 | 2.39 |
| 2016-02-23 | 2.39 |
| 2016-02-24 | 2.39 |
| 2016-02-25 | 2.39 |
| 2016-02-26 | 2.39 |
| 2016-02-29 | 2.385 |
| 2016-03-01 | 2.39 |
| 2016-03-02 | 2.418 |
| 2016-03-03 | 2.425 |
| 2016-03-04 | 2.437 |
| 2016-03-07 | 2.44 |
| 2016-03-08 | 2.45 |
| 2016-03-09 | 2.45 |
| 2016-03-10 | 2.45 |
| 2016-03-11 | 2.468 |
| 2016-03-14 | 2.47 |
| 2016-03-15 | 2.453 |
| 2016-03-16 | 2.45 |
| 2016-03-17 | 2.44 |
| 2016-03-18 | 2.448 |
| 2016-03-21 | 2.45 |
| 2016-03-22 | 2.46 |
| 2016-03-23 | 2.47 |
| 2016-03-24 | 2.46 |
| 2016-03-29 | 2.46 |
| 2016-03-30 | 2.443 |
| 2016-03-31 | 2.45 |
| 2016-04-01 | 2.44 |
| 2016-04-04 | 2.44 |
| 2016-04-05 | 2.43 |
| 2016-04-06 | 2.42 |
| 2016-04-07 | 2.428 |
| 2016-04-08 | 2.42 |
| 2016-04-11 | 2.41 |
| 2016-04-12 | 2.425 |
| 2016-04-13 | 2.43 |
| 2016-04-14 | 2.453 |
| 2016-04-15 | 2.46 |
| 2016-04-18 | 2.45 |
| 2016-04-19 | 2.46 |
| 2016-04-20 | 2.46 |
| 2016-04-21 | 2.46 |
| 2016-04-22 | 2.45 |
| 2016-04-26 | 2.455 |
| 2016-04-27 | 2.333 |
| 2016-04-28 | 2.3 |
| 2016-04-29 | 2.28 |
| 2016-05-02 | 2.28 |
| 2016-05-03 | 2.165 |
| 2016-05-04 | 2.16 |
| 2016-05-05 | 2.16 |
| 2016-05-06 | 2.105 |
| 2016-05-09 | 2.1 |
| 2016-05-10 | 2.11 |
| 2016-05-11 | 2.13 |
| 2016-05-12 | 2.125 |
| 2016-05-13 | 2.12 |
| 2016-05-16 | 2.105 |
| 2016-05-17 | 2.13 |
| 2016-05-18 | 2.13 |
| 2016-05-19 | 2.13 |
| 2016-05-20 | 2.125 |
| 2016-05-23 | 2.12 |
| 2016-05-24 | 2.12 |
| 2016-05-25 | 2.13 |
| 2016-05-26 | 2.12 |
| 2016-05-27 | 2.12 |
| 2016-05-30 | 2.115 |
| 2016-05-31 | 2.11 |
| 2016-06-01 | 2.143 |
| 2016-06-02 | 2.145 |
| 2016-06-03 | 2.14 |
| 2016-06-06 | 2.13 |
| 2016-06-07 | 2.15 |
| 2016-06-08 | 2.16 |
| 2016-06-09 | 2.16 |
| 2016-06-10 | 2.16 |
| 2016-06-14 | 2.15 |
| 2016-06-15 | 2.15 |
| 2016-06-16 | 2.133 |
| 2016-06-17 | 2.135 |
| 2016-06-20 | 2.14 |
| 2016-06-21 | 2.15 |
| 2016-06-22 | 2.158 |
| 2016-06-23 | 2.16 |
| 2016-06-24 | 2.08 |
| 2016-06-27 | 2.095 |
| 2016-06-28 | 2.1 |
| 2016-06-29 | 2.11 |
| 2016-06-30 | 2.11 |
| 2016-07-01 | 2.11 |
| 2016-07-04 | 2.12 |
| 2016-07-05 | 2.12 |
| 2016-07-06 | 2.11 |
| 2016-07-07 | 2.11 |
| 2016-07-08 | 2.11 |
| 2016-07-11 | 2.11 |
| 2016-07-12 | 2.11 |
| 2016-07-13 | 2.12 |
| 2016-07-14 | 2.1 |
| 2016-07-15 | 2.11 |
| 2016-07-18 | 2.1 |
| 2016-07-19 | 2.083 |
| 2016-07-20 | 2.08 |
| 2016-07-21 | 2.07 |
| 2016-07-22 | 2.06 |
| 2016-07-25 | 2.06 |
| 2016-07-26 | 2.06 |
| 2016-07-27 | 2.07 |
| 2016-07-28 | 2.05 |
| 2016-07-29 | 2.02 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.928 |
| 2016-08-03 | 1.97 |
| 2016-08-04 | 1.97 |
| 2016-08-05 | 1.97 |
| 2016-08-08 | 1.98 |
| 2016-08-09 | 1.97 |
| 2016-08-10 | 1.96 |
| 2016-08-11 | 1.955 |
| 2016-08-12 | 1.96 |
| 2016-08-15 | 1.94 |
| 2016-08-16 | 1.95 |
| 2016-08-17 | 1.96 |
| 2016-08-18 | 1.955 |
| 2016-08-19 | 1.94 |
| 2016-08-22 | 1.945 |
| 2016-08-23 | 1.938 |
| 2016-08-24 | 1.93 |
| 2016-08-25 | 1.93 |
| 2016-08-26 | 1.93 |
| 2016-08-29 | 1.93 |
| 2016-08-30 | 1.93 |
| 2016-08-31 | 1.925 |
| 2016-09-01 | 1.93 |
| 2016-09-02 | 1.93 |
| 2016-09-05 | 1.93 |
| 2016-09-06 | 1.93 |
| 2016-09-07 | 1.93 |
| 2016-09-08 | 1.93 |
| 2016-09-09 | 1.94 |
| 2016-09-12 | 1.95 |
| 2016-09-13 | 1.95 |
| 2016-09-14 | 1.95 |
| 2016-09-15 | 1.935 |
| 2016-09-16 | 1.95 |
| 2016-09-19 | 1.96 |
| 2016-09-20 | 1.96 |
| 2016-09-21 | 1.96 |
| 2016-09-22 | 1.96 |
| 2016-09-23 | 1.96 |
| 2016-09-26 | 1.96 |
| 2016-09-27 | 1.97 |
| 2016-09-28 | 1.97 |
| 2016-09-29 | 1.96 |
| 2016-09-30 | 1.958 |
| 2016-10-03 | NA |
| 2016-10-04 | 1.96 |
| 2016-10-05 | 1.96 |
| 2016-10-06 | 1.96 |
| 2016-10-07 | 1.96 |
| 2016-10-10 | 1.97 |
| 2016-10-11 | 1.973 |
| 2016-10-12 | 1.99 |
| 2016-10-13 | 1.99 |
| 2016-10-14 | 1.99 |
| 2016-10-17 | 1.99 |
| 2016-10-18 | 1.99 |
| 2016-10-19 | 1.99 |
| 2016-10-20 | 1.973 |
| 2016-10-21 | 1.98 |
| 2016-10-24 | 1.98 |
| 2016-10-25 | 1.98 |
| 2016-10-26 | 2 |
| 2016-10-27 | 1.993 |
| 2016-10-28 | 1.99 |
| 2016-10-31 | 1.973 |
| 2016-11-01 | 1.99 |
| 2016-11-02 | 1.99 |
| 2016-11-03 | 1.99 |
| 2016-11-04 | 1.99 |
| 2016-11-07 | 1.99 |
| 2016-11-08 | 1.99 |
| 2016-11-09 | 1.963 |
| 2016-11-10 | 2 |
| 2016-11-11 | 2 |
| 2016-11-14 | 2 |
| 2016-11-15 | 2 |
| 2016-11-16 | 2 |
| 2016-11-17 | 2 |
| 2016-11-18 | 2 |
| 2016-11-21 | 2 |
| 2016-11-22 | 2 |
| 2016-11-23 | 2 |
| 2016-11-24 | 2.01 |
| 2016-11-25 | 2.01 |
| 2016-11-28 | 2.01 |
| 2016-11-29 | 2.005 |
| 2016-11-30 | 2.01 |
| 2016-12-01 | 2.01 |
| 2016-12-02 | 2.01 |
| 2016-12-05 | 2.01 |
| 2016-12-06 | 2.01 |
| 2016-12-07 | 2.005 |
| 2016-12-08 | 2 |
| 2016-12-09 | 2 |
| 2016-12-12 | 2 |
| 2016-12-13 | 2 |
| 2016-12-14 | 2 |
| 2016-12-15 | 2 |
| 2016-12-16 | 2.01 |
| 2016-12-19 | 2.03 |
| 2016-12-20 | 2.03 |
| 2016-12-21 | 2.035 |
| 2016-12-22 | 2.04 |
| 2016-12-23 | 2.035 |
| 2016-12-28 | 2.04 |
| 2016-12-29 | 2.05 |
| 2016-12-30 | 2.05 |
| 2017-01-03 | 2.05 |
| 2017-01-04 | 2.05 |
| 2017-01-05 | 2.04 |
| 2017-01-06 | 2.04 |
| 2017-01-09 | 2.04 |
| 2017-01-10 | 2.04 |
| 2017-01-11 | 2.04 |
| 2017-01-12 | 2.035 |
| 2017-01-13 | 2.03 |
| 2017-01-16 | 2.03 |
| 2017-01-17 | 2.023 |
| 2017-01-18 | 2.023 |
| 2017-01-19 | 2.03 |
| 2017-01-20 | 2.027 |
| 2017-01-23 | 2.03 |
| 2017-01-24 | 2.02 |
| 2017-01-25 | 2.01 |
| 2017-01-27 | 2.01 |
| 2017-01-30 | 2.01 |
| 2017-01-31 | 2.01 |
| 2017-02-01 | 2.01 |
| 2017-02-02 | 2.01 |
| 2017-02-03 | 2.01 |
| 2017-02-06 | 2.01 |
| 2017-02-07 | 2.01 |
| 2017-02-08 | 2.01 |
| 2017-02-09 | 2 |
| 2017-02-10 | 2.005 |
| 2017-02-13 | 2 |
| 2017-02-14 | 2 |
| 2017-02-15 | 1.99 |
| 2017-02-16 | 2 |
| 2017-02-17 | 2 |
| 2017-02-20 | 2 |
| 2017-02-21 | 2 |
| 2017-02-22 | 2 |
| 2017-02-23 | 1.985 |
| 2017-02-24 | 1.98 |
| 2017-02-27 | 1.98 |
| 2017-02-28 | 1.98 |
| 2017-03-01 | 2 |
| 2017-03-02 | 2 |
| 2017-03-03 | 2 |
| 2017-03-06 | 2 |
| 2017-03-07 | 2 |
| 2017-03-08 | 2.01 |
| 2017-03-09 | 2.01 |
| 2017-03-10 | 2.01 |
| 2017-03-13 | 2.007 |
| 2017-03-14 | 2.01 |
| 2017-03-15 | 2.005 |
| 2017-03-16 | 2 |
| 2017-03-17 | 2 |
| 2017-03-20 | 2 |
| 2017-03-21 | 2 |
| 2017-03-22 | 2 |
| 2017-03-23 | 2 |
| 2017-03-24 | 2 |
| 2017-03-27 | 2 |
| 2017-03-28 | 2 |
| 2017-03-29 | 2 |
| 2017-03-30 | 2 |
| 2017-03-31 | 2 |
| 2017-04-03 | 2 |
| 2017-04-04 | 1.988 |
| 2017-04-05 | 1.993 |
| 2017-04-06 | 1.99 |
| 2017-04-07 | 1.98 |
| 2017-04-10 | 1.98 |
| 2017-04-11 | 1.97 |
| 2017-04-12 | 1.97 |
| 2017-04-13 | 1.96 |
| 2017-04-18 | 1.965 |
| 2017-04-19 | 1.95 |
| 2017-04-20 | 1.96 |
| 2017-04-21 | 1.958 |
| 2017-04-24 | 1.96 |
| 2017-04-26 | 1.96 |
| 2017-04-27 | 1.96 |
| 2017-04-28 | 1.94 |
| 2017-05-01 | 1.94 |
| 2017-05-02 | 1.948 |
| 2017-05-03 | 1.94 |
| 2017-05-04 | 1.938 |
| 2017-05-05 | 1.925 |
| 2017-05-08 | 1.92 |
| 2017-05-09 | 1.918 |
| 2017-05-10 | 1.918 |
| 2017-05-11 | 1.908 |
| 2017-05-12 | 1.908 |
| 2017-05-15 | 1.895 |
| 2017-05-16 | 1.905 |
| 2017-05-17 | 1.9 |
| 2017-05-18 | 1.89 |
| 2017-05-19 | 1.89 |
| 2017-05-22 | 1.89 |
| 2017-05-23 | 1.89 |
| 2017-05-24 | 1.88 |
| 2017-05-25 | 1.88 |
| 2017-05-26 | 1.87 |
| 2017-05-29 | 1.87 |
| 2017-05-30 | 1.87 |
| 2017-05-31 | 1.855 |
| 2017-06-01 | 1.855 |
| 2017-06-02 | 1.85 |
| 2017-06-05 | 1.84 |
| 2017-06-06 | 1.845 |
| 2017-06-07 | 1.85 |
| 2017-06-08 | 1.85 |
| 2017-06-09 | 1.85 |
| 2017-06-13 | 1.85 |
| 2017-06-14 | 1.85 |
| 2017-06-15 | 1.85 |
| 2017-06-16 | 1.853 |
| 2017-06-19 | 1.85 |
| 2017-06-20 | 1.86 |
| 2017-06-21 | 1.86 |
| 2017-06-22 | 1.85 |
| 2017-06-23 | 1.85 |
| 2017-06-26 | 1.85 |
| 2017-06-27 | 1.85 |
| 2017-06-28 | 1.85 |
| 2017-06-29 | 1.85 |
| 2017-06-30 | 1.85 |
| 2017-07-03 | 1.85 |
| 2017-07-04 | 1.84 |
| 2017-07-05 | 1.84 |
| 2017-07-06 | 1.84 |
| 2017-07-07 | 1.84 |
| 2017-07-10 | 1.84 |
| 2017-07-11 | 1.84 |
| 2017-07-12 | 1.84 |
| 2017-07-13 | 1.83 |
| 2017-07-14 | 1.83 |
| 2017-07-17 | 1.83 |
| 2017-07-18 | 1.82 |
| 2017-07-19 | 1.83 |
| 2017-07-20 | 1.84 |
| 2017-07-21 | 1.81 |
| 2017-07-24 | 1.81 |
| 2017-07-25 | 1.81 |
| 2017-07-26 | 1.81 |
| 2017-07-27 | 1.81 |
| 2017-07-28 | 1.81 |
| 2017-07-31 | 1.81 |
| 2017-08-01 | 1.815 |
| 2017-08-02 | 1.815 |
| 2017-08-03 | 1.82 |
| 2017-08-04 | 1.815 |
| 2017-08-07 | NA |
| 2017-08-08 | 1.82 |
| 2017-08-09 | 1.825 |
| 2017-08-10 | 1.83 |
| 2017-08-11 | 1.825 |
| 2017-08-14 | 1.83 |
| 2017-08-15 | 1.83 |
| 2017-08-16 | 1.835 |
| 2017-08-17 | 1.855 |
| 2017-08-18 | 1.855 |
| 2017-08-21 | 1.845 |
| 2017-08-22 | 1.855 |
| 2017-08-23 | 1.865 |
| 2017-08-24 | 1.875 |
| 2017-08-25 | 1.875 |
| 2017-08-28 | 1.895 |
| 2017-08-29 | 1.89 |
| 2017-08-30 | 1.9 |
| 2017-08-31 | 1.88 |
| 2017-09-01 | 1.895 |
| 2017-09-04 | 1.9 |
| 2017-09-05 | 1.905 |
| 2017-09-06 | 1.895 |
| 2017-09-07 | 1.895 |
| 2017-09-08 | 1.895 |
| 2017-09-11 | 1.895 |
| 2017-09-12 | 1.905 |
| 2017-09-13 | 1.905 |
| 2017-09-14 | 1.91 |
| 2017-09-15 | 1.91 |
| 2017-09-18 | 1.935 |
| 2017-09-19 | 1.915 |
| 2017-09-20 | 1.93 |
| 2017-09-21 | 1.895 |
| 2017-09-22 | 1.915 |
| 2017-09-25 | 1.915 |
| 2017-09-26 | 1.91 |
| 2017-09-27 | 1.92 |
| 2017-09-28 | 1.91 |
| 2017-09-29 | 1.91 |
| 2017-10-02 | NA |
| 2017-10-03 | 1.9 |
| 2017-10-04 | 1.9 |
| 2017-10-05 | 1.895 |
| 2017-10-06 | 1.905 |
| 2017-10-09 | 1.895 |
| 2017-10-10 | 1.905 |
| 2017-10-11 | 1.905 |
| 2017-10-12 | 1.9 |
| 2017-10-13 | 1.9 |
| 2017-10-16 | 1.89 |
| 2017-10-17 | 1.895 |
| 2017-10-18 | 1.895 |
| 2017-10-19 | 1.89 |
| 2017-10-20 | 1.89 |
| 2017-10-23 | 1.895 |
| 2017-10-24 | 1.89 |
| 2017-10-25 | 1.88 |
| 2017-10-26 | 1.87 |
| 2017-10-27 | 1.88 |
| 2017-10-30 | 1.89 |
| 2017-10-31 | 1.875 |
| 2017-11-01 | 1.89 |
| 2017-11-02 | 1.88 |
| 2017-11-03 | 1.87 |
| 2017-11-06 | 1.88 |
| 2017-11-07 | 1.88 |
| 2017-11-08 | 1.885 |
| 2017-11-09 | 1.885 |
| 2017-11-10 | 1.885 |
| 2017-11-13 | 1.885 |
| 2017-11-14 | 1.895 |
| 2017-11-15 | 1.885 |
| 2017-11-16 | 1.89 |
| 2017-11-17 | 1.89 |
| 2017-11-20 | 1.89 |
| 2017-11-21 | 1.895 |
| 2017-11-22 | 1.89 |
| 2017-11-23 | 1.89 |
| 2017-11-24 | 1.91 |
| 2017-11-27 | 1.9 |
| 2017-11-28 | 1.9 |
| 2017-11-29 | 1.905 |
| 2017-11-30 | 1.915 |
| 2017-12-01 | 1.915 |
| 2017-12-04 | 1.905 |
| 2017-12-05 | 1.93 |
| 2017-12-06 | 1.895 |
| 2017-12-07 | 1.92 |
| 2017-12-08 | 1.92 |
| 2017-12-11 | 1.93 |
| 2017-12-12 | 1.925 |
| 2017-12-13 | 1.935 |
| 2017-12-14 | 1.945 |
| 2017-12-15 | 1.945 |
| 2017-12-18 | 1.98 |
| 2017-12-19 | 1.98 |
| 2017-12-20 | 1.995 |
| 2017-12-21 | 1.99 |
| 2017-12-22 | 1.9917 |
| 2017-12-27 | 1.995 |
| 2017-12-28 | 1.995 |
| 2017-12-29 | 1.9983 |
| 2018-01-02 | 1.99 |
| 2018-01-03 | 1.99 |
| 2018-01-04 | 1.99 |
| 2018-01-05 | 1.99 |
| 2018-01-08 | 1.985 |
| 2018-01-09 | 1.995 |
| 2018-01-10 | 1.99 |
| 2018-01-11 | 1.99 |
| 2018-01-12 | 1.97 |
| 2018-01-15 | 1.98 |
| 2018-01-16 | 1.99 |
| 2018-01-17 | 1.98 |
| 2018-01-18 | 1.97 |
| 2018-01-19 | 1.965 |
| 2018-01-22 | 1.96 |
| 2018-01-23 | 1.945 |
| 2018-01-24 | 1.935 |
| 2018-01-25 | 1.935 |
| 2018-01-29 | 1.935 |
| 2018-01-30 | 1.94 |
| 2018-01-31 | 1.91 |
| 2018-02-01 | 1.915 |
| 2018-02-02 | 1.91 |
| 2018-02-05 | 1.91 |
| 2018-02-06 | 1.905 |
| 2018-02-07 | 1.905 |
| 2018-02-08 | 1.9 |
| 2018-02-09 | 1.885 |
| 2018-02-12 | 1.91 |
| 2018-02-13 | 1.905 |
| 2018-02-14 | 1.905 |
| 2018-02-15 | 1.9 |
| 2018-02-16 | 1.92 |
| 2018-02-19 | 1.92 |
| 2018-02-20 | 1.93 |
| 2018-02-21 | 1.92 |
| 2018-02-22 | 1.94 |
| 2018-02-23 | 1.945 |
| 2018-02-26 | 1.95 |
| 2018-02-27 | 1.945 |
| 2018-02-28 | 1.955 |
| 2018-03-01 | 1.96 |
| 2018-03-02 | 1.97 |
| 2018-03-05 | 1.985 |
| 2018-03-06 | 2.005 |
| 2018-03-07 | 1.995 |
| 2018-03-08 | 2.03 |
| 2018-03-09 | 2.05 |
| 2018-03-12 | 2.07 |
| 2018-03-13 | 2.07 |
| 2018-03-14 | 2.075 |
| 2018-03-15 | 2.07 |
| 2018-03-16 | 2.075 |
| 2018-03-19 | 2.075 |
| 2018-03-20 | 2.075 |
| 2018-03-21 | 2.095 |
| 2018-03-22 | 2.115 |
| 2018-03-23 | 2.12 |
| 2018-03-26 | 2.14 |
| 2018-03-27 | 2.125 |
| 2018-03-28 | 2.115 |
| 2018-03-29 | 2.135 |
| 2018-04-03 | 2.16 |
| 2018-04-04 | 2.16 |
| 2018-04-05 | 2.145 |
| 2018-04-06 | 2.135 |
| 2018-04-09 | 2.14 |
| 2018-04-10 | 2.13 |
| 2018-04-11 | 2.14 |
| 2018-04-12 | 2.16 |
| 2018-04-13 | 2.19 |
| 2018-04-16 | 2.19 |
| 2018-04-17 | 2.19 |
| 2018-04-18 | 2.165 |
| 2018-04-19 | 2.16 |
| 2018-04-20 | 2.17 |
| 2018-04-23 | 2.17 |
| 2018-04-24 | 2.145 |
| 2018-04-26 | 2.165 |
| 2018-04-27 | 2.15 |
| 2018-04-30 | 2.14 |
| 2018-05-01 | 2.13 |
| 2018-05-02 | 2.125 |
| 2018-05-03 | 2.11 |
| 2018-05-04 | 2.12 |
| 2018-05-07 | 2.105 |
| 2018-05-08 | 2.09 |
| 2018-05-09 | 2.065 |
| 2018-05-10 | 2.06 |
| 2018-05-11 | 2.025 |
| 2018-05-14 | 2.02 |
| 2018-05-15 | 2.02 |
| 2018-05-16 | 2.03 |
| 2018-05-17 | 2.05 |
| 2018-05-18 | 2.05 |
| 2018-05-21 | 2.06 |
| 2018-05-22 | 2.0634 |
| 2018-05-23 | 2.065 |
| 2018-05-24 | 2.059 |
| 2018-05-25 | 2.0612 |
| 2018-05-28 | 2.0647 |
| 2018-05-29 | 2.0755 |
| 2018-05-30 | 2.0748 |
| 2018-05-31 | 2.0904 |
| 2018-06-01 | 2.0929 |
| 2018-06-04 | 2.1226 |
| 2018-06-05 | 2.1117 |
| 2018-06-06 | 2.15 |
| 2018-06-07 | 2.1514 |
| 2018-06-08 | 2.156 |
| 2018-06-12 | 2.1684 |
| 2018-06-13 | 2.1783 |
| 2018-06-14 | 2.1692 |
| 2018-06-15 | 2.1644 |
| 2018-06-18 | 2.1663 |
| 2018-06-19 | 2.2013 |
| 2018-06-20 | 2.2256 |
| 2018-06-21 | 2.2356 |
| 2018-06-22 | 2.2064 |
| 2018-06-25 | 2.2259 |
| 2018-06-26 | 2.2441 |
| 2018-06-27 | 2.2245 |
| 2018-06-28 | 2.2219 |
| 2018-06-29 | 2.2315 |
| 2018-07-02 | 2.195 |
| 2018-07-03 | 2.2107 |
| 2018-07-04 | 2.1948 |
| 2018-07-05 | 2.1825 |
| 2018-07-06 | 2.1937 |
| 2018-07-09 | 2.2109 |
| 2018-07-10 | 2.2103 |
| 2018-07-11 | 2.1962 |
| 2018-07-12 | 2.17 |
| 2018-07-13 | 2.1974 |
| 2018-07-16 | 2.1828 |
| 2018-07-17 | 2.1919 |
| 2018-07-18 | 2.1675 |
| 2018-07-19 | 2.1788 |
| 2018-07-20 | 2.1689 |
| 2018-07-23 | 2.1657 |
| 2018-07-24 | 2.1498 |
| 2018-07-25 | 2.1355 |
| 2018-07-26 | 2.13 |
| 2018-07-27 | 2.145 |
| 2018-07-30 | 2.161 |
| 2018-07-31 | 2.1587 |
| 2018-08-01 | 2.1512 |
| 2018-08-02 | 2.17 |
| 2018-08-03 | 2.165 |
| 2018-08-06 | NA |
| 2018-08-07 | 2.1642 |
| 2018-08-08 | 2.165 |
| 2018-08-09 | 2.165 |
| 2018-08-10 | 2.1714 |
| 2018-08-13 | 2.163 |
| 2018-08-14 | 2.135 |
| 2018-08-15 | 2.1379 |
| 2018-08-16 | 2.1392 |
| 2018-08-17 | 2.13 |
| 2018-08-20 | 2.1501 |
| 2018-08-21 | 2.1546 |
| 2018-08-22 | 2.16 |
| 2018-08-23 | 2.148 |
| 2018-08-24 | 2.15 |
| 2018-08-27 | 2.155 |
| 2018-08-28 | 2.1503 |
| 2018-08-29 | 2.15 |
| 2018-08-30 | 2.16 |
| 2018-08-31 | 2.14 |
| 2018-09-03 | 2.14 |
| 2018-09-04 | 2.143 |
| 2018-09-05 | 2.1359 |
| 2018-09-06 | 2.1372 |
| 2018-09-07 | 2.1114 |
| 2018-09-10 | 2.1119 |
| 2018-09-11 | 2.1148 |
| 2018-09-12 | 2.1215 |
| 2018-09-13 | 2.1159 |
| 2018-09-14 | 2.1 |
| 2018-09-17 | 2.114 |
| 2018-09-18 | 2.1278 |
| 2018-09-19 | 2.1219 |
| 2018-09-20 | 2.1115 |
| 2018-09-21 | 2.1233 |
| 2018-09-24 | 2.13 |
| 2018-09-25 | 2.1386 |
| 2018-09-26 | 2.1149 |
| 2018-09-27 | 2.1338 |
| 2018-09-28 | 2.1365 |
| 2018-10-01 | NA |
| 2018-10-02 | 2.1015 |
| 2018-10-03 | 2.1158 |
| 2018-10-04 | 2.1131 |
| 2018-10-05 | 2.0954 |
| 2018-10-08 | 2.1097 |
| 2018-10-09 | 2.1162 |
| 2018-10-10 | 2.1034 |
| 2018-10-11 | 2.1022 |
| 2018-10-12 | 2.1045 |
| 2018-10-15 | 2.1111 |
| 2018-10-16 | 2.1027 |
| 2018-10-17 | 2.0966 |
| 2018-10-18 | 2.0974 |
| 2018-10-19 | 2.095 |
| 2018-10-22 | 2.09 |
| 2018-10-23 | 2.0865 |
| 2018-10-24 | 2.0838 |
| 2018-10-25 | 2.0738 |
| 2018-10-26 | 2.0731 |
| 2018-10-29 | 2.0594 |
| 2018-10-30 | 2.07 |
| 2018-10-31 | 2.07 |
| 2018-11-01 | 2.0768 |
| 2018-11-02 | 2.095 |
| 2018-11-05 | 2.1137 |
| 2018-11-06 | 2.1065 |
| 2018-11-07 | 2.1074 |
| 2018-11-08 | 2.103 |
| 2018-11-09 | 2.0997 |
| 2018-11-12 | 2.1073 |
| 2018-11-13 | 2.105 |
| 2018-11-14 | 2.1063 |
| 2018-11-15 | 2.1085 |
| 2018-11-16 | 2.1162 |
| 2018-11-19 | 2.113 |
| 2018-11-20 | 2.1155 |
| 2018-11-21 | 2.1144 |
| 2018-11-22 | 2.1099 |
| 2018-11-23 | 2.1179 |
| 2018-11-26 | 2.1167 |
| 2018-11-27 | 2.1221 |
| 2018-11-28 | 2.1237 |
| 2018-11-29 | 2.1244 |
| 2018-11-30 | 2.12 |
| 2018-12-03 | 2.138 |
| 2018-12-04 | 2.1361 |
| 2018-12-05 | 2.145 |
| 2018-12-06 | 2.1408 |
| 2018-12-07 | 2.1431 |
| 2018-12-10 | 2.1443 |
| 2018-12-11 | 2.1577 |
| 2018-12-12 | 2.1489 |
| 2018-12-13 | 2.1517 |
| 2018-12-14 | 2.1757 |
| 2018-12-17 | 2.1857 |
| 2018-12-18 | 2.1883 |
| 2018-12-19 | 2.175 |
| 2018-12-20 | 2.1884 |
| 2018-12-21 | 2.1993 |
| 2018-12-24 | 2.2082 |
| 2018-12-27 | 2.2067 |
| 2018-12-28 | 2.221 |
| 2018-12-31 | 2.2242 |
| 2019-01-02 | 2.2072 |
| 2019-01-03 | 2.2269 |
| 2019-01-04 | 2.1926 |
| 2019-01-07 | 2.1835 |
| 2019-01-08 | 2.189 |
| 2019-01-09 | 2.1768 |
| 2019-01-10 | 2.1944 |
| 2019-01-11 | 2.17 |
| 2019-01-14 | 2.185 |
| 2019-01-15 | 2.1921 |
| 2019-01-16 | 2.1833 |
| 2019-01-17 | 2.1925 |
| 2019-01-18 | 2.183 |
| 2019-01-21 | 2.2 |
| 2019-01-22 | 2.1926 |
| 2019-01-23 | 2.1905 |
| 2019-01-24 | 2.1823 |
| 2019-01-25 | 2.1819 |
| 2019-01-29 | 2.19 |
| 2019-01-30 | 2.1979 |
| 2019-01-31 | 2.1972 |
| 2019-02-01 | 2.163 |
| 2019-02-04 | 2.1715 |
| 2019-02-05 | 2.1492 |
| 2019-02-06 | 2.1376 |
| 2019-02-07 | 2.1397 |
| 2019-02-08 | 2.116 |
| 2019-02-11 | 2.11 |
| 2019-02-12 | 2.1107 |
| 2019-02-13 | 2.1145 |
| 2019-02-14 | 2.115 |
| 2019-02-15 | 2.1018 |
| 2019-02-18 | 2.085 |
| 2019-02-19 | 2.0539 |
| 2019-02-20 | 2.0401 |
| 2019-02-21 | 2.0303 |
| 2019-02-22 | 2.0118 |
| 2019-02-25 | 2.0105 |
| 2019-02-26 | 1.9990999999999999 |
| 2019-02-27 | 1.9941 |
| 2019-02-28 | 1.995 |
| 2019-03-01 | 1.9818 |
| 2019-03-04 | 1.99 |
| 2019-03-05 | 1.9863 |
| 2019-03-06 | 1.9561 |
| 2019-03-07 | 1.9729 |
| 2019-03-08 | 1.94 |
| 2019-03-11 | 1.9651999999999998 |
| 2019-03-12 | 1.9422000000000001 |
| 2019-03-13 | 1.9277 |
| 2019-03-14 | 1.909 |
| 2019-03-15 | 1.9241000000000001 |
| 2019-03-18 | 1.9141 |
| 2019-03-19 | 1.8907 |
| 2019-03-20 | 1.88 |
| 2019-03-21 | 1.8929 |
| 2019-03-22 | 1.8768 |
| 2019-03-25 | 1.8598 |
| 2019-03-26 | 1.8874 |
| 2019-03-27 | 1.83 |
| 2019-03-28 | 1.8384 |
| 2019-03-29 | 1.845 |
| 2019-04-01 | 1.8427 |
| 2019-04-02 | 1.7969 |
| 2019-04-03 | 1.8455 |
| 2019-04-04 | 1.803 |
| 2019-04-05 | 1.7986 |
| 2019-04-08 | 1.7719 |
| 2019-04-09 | 1.7848000000000002 |
| 2019-04-10 | 1.7907 |
| 2019-04-11 | 1.7770000000000001 |
| 2019-04-12 | 1.7731 |
| 2019-04-15 | 1.7724 |
| 2019-04-16 | 1.7614 |
| 2019-04-17 | 1.76 |
| 2019-04-18 | 1.7656 |
| 2019-04-23 | 1.746 |
| 2019-04-24 | 1.5676999999999999 |
| 2019-04-26 | 1.6129 |
| 2019-04-29 | 1.6242 |
| 2019-04-30 | 1.6179000000000001 |
| 2019-05-01 | 1.6059999999999999 |
| 2019-05-02 | 1.6108 |
| 2019-05-03 | 1.595 |
| 2019-05-06 | 1.5784 |
| 2019-05-07 | 1.7181 |
| 2019-05-08 | 1.6842000000000001 |
| 2019-05-09 | 1.6758 |
| 2019-05-10 | 1.6686 |
| 2019-05-13 | 1.67 |
| 2019-05-14 | 1.6383 |
| 2019-05-15 | 1.6400000000000001 |
| 2019-05-16 | 1.5767 |
| 2019-05-17 | 1.56 |
| 2019-05-20 | 1.5699999999999998 |
| 2019-05-21 | 1.4739 |
| 2019-05-22 | 1.4701 |
| 2019-05-23 | 1.4725 |
| 2019-05-24 | 1.4338 |
| 2019-05-27 | 1.435 |
| 2019-05-28 | 1.4395 |
| 2019-05-29 | 1.4181 |
| 2019-05-30 | 1.415 |
| 2019-05-31 | 1.4136 |
| 2019-06-03 | 1.3985 |
| 2019-06-04 | 1.4002 |
| 2019-06-05 | 1.3900000000000001 |
| 2019-06-06 | 1.3669 |
| 2019-06-07 | 1.3758 |
| 2019-06-11 | 1.3571 |
| 2019-06-12 | 1.355 |
| 2019-06-13 | 1.2842 |
| 2019-06-14 | 1.3014999999999999 |
| 2019-06-17 | 1.2889 |
| 2019-06-18 | 1.2708 |
| 2019-06-19 | 1.2674 |
| 2019-06-20 | 1.2349999999999999 |
| 2019-06-21 | 1.1761 |
| 2019-06-24 | 1.165 |
| 2019-06-25 | 1.182 |
| 2019-06-26 | 1.195 |
| 2019-06-27 | 1.2205 |
| 2019-06-28 | 1.219 |
| 2019-07-01 | 1.215 |
| 2019-07-02 | 1.2058 |
| 2019-07-03 | 1.1767 |
| 2019-07-04 | 1.1741 |
| 2019-07-05 | 1.165 |
| 2019-07-08 | 1.1598 |
| 2019-07-09 | 1.1659 |
| 2019-07-10 | 1.1791 |
| 2019-07-11 | 1.16 |
| 2019-07-12 | 1.173 |
| 2019-07-15 | 1.169 |
| 2019-07-16 | 1.1555 |
| 2019-07-17 | 1.16 |
| 2019-07-18 | 1.195 |
| 2019-07-19 | 1.1768 |
| 2019-07-22 | 1.1666 |
| 2019-07-23 | 1.1589 |
| 2019-07-24 | 1.1142 |
| 2019-07-25 | 1.08 |
| 2019-07-26 | 1.05 |
| 2019-07-29 | 1.0691 |
| 2019-07-30 | 1.02 |
| 2019-07-31 | 1.045 |
| 2019-08-01 | 1.06 |
| 2019-08-02 | 1.045 |
| 2019-08-05 | NA |
| 2019-08-06 | 1 |
| 2019-08-07 | 0.9552 |
| 2019-08-08 | 0.9951 |
| 2019-08-09 | 0.945 |
| 2019-08-12 | 0.9624 |
| 2019-08-13 | 0.9471 |
| 2019-08-14 | 0.9523 |
| 2019-08-15 | 0.9843 |
| 2019-08-16 | 0.9693 |
| 2019-08-19 | 0.969 |
| 2019-08-20 | 0.9991 |
| 2019-08-21 | 0.9892 |
| 2019-08-22 | 0.993 |
| 2019-08-23 | 0.9859 |
| 2019-08-26 | 0.9576 |
| 2019-08-27 | 0.9693 |
| 2019-08-28 | 0.9558 |
| 2019-08-29 | 0.965 |
| 2019-08-30 | 0.997 |
| 2019-09-02 | 0.995 |
| 2019-09-03 | 1.0041 |
| 2019-09-04 | 1.0129 |
| 2019-09-05 | 1.0152 |
| 2019-09-06 | 1.0458 |
| 2019-09-09 | 1.0673 |
| 2019-09-10 | 1.0548 |
| 2019-09-11 | 1.0822 |
| 2019-09-12 | 1.1017 |
| 2019-09-13 | 1.1288 |
| 2019-09-16 | 1.1359 |
| 2019-09-17 | 1.1078000000000001 |
| 2019-09-18 | 1.1213 |
| 2019-09-19 | 1.0224 |
| 2019-09-20 | 1.0138 |
| 2019-09-23 | 1.0386 |
| 2019-09-24 | 1.0387 |
| 2019-09-25 | 1.0496 |
| 2019-09-26 | 1.0409 |
| 2019-09-27 | 1.0662 |
| 2019-09-30 | 1.0497 |
| 2019-10-01 | 0.9945 |
| 2019-10-02 | 0.9645 |
| 2019-10-03 | 0.9536 |
| 2019-10-04 | 0.9587 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.9548 |
| 2019-10-09 | 0.9345 |
| 2019-10-10 | 0.9169 |
| 2019-10-11 | 0.945 |
| 2019-10-14 | 0.9473 |
| 2019-10-15 | 0.9488 |
| 2019-10-16 | 0.9591 |
| 2019-10-17 | 1.005 |
| 2019-10-18 | 1.0065 |
| 2019-10-21 | 1.0123 |
| 2019-10-22 | 1.005 |
| 2019-10-23 | 0.9875 |
| 2019-10-24 | 0.9755 |
| 2019-10-25 | 0.9755 |
| 2019-10-28 | 0.98 |
| 2019-10-29 | 1.0293 |
| 2019-10-30 | 1.0362 |
| 2019-10-31 | 1.04 |
| 2019-11-01 | 1.0284 |
| 2019-11-04 | 1.0308 |
| 2019-11-05 | 1.0559 |
| 2019-11-06 | 1.055 |
| 2019-11-07 | 1.0383 |
| 2019-11-08 | 1.0411 |
| 2019-11-11 | 1.03 |
| 2019-11-12 | 1.0329 |
| 2019-11-13 | 1.046 |
| 2019-11-14 | 0.9838 |
| 2019-11-15 | 1 |
| 2019-11-18 | 0.995 |
| 2019-11-19 | 0.9509 |
| 2019-11-20 | 0.96 |
| 2019-11-21 | 0.969 |
| 2019-11-22 | 0.9737 |
| 2019-11-25 | 0.965 |
| 2019-11-26 | 0.96 |
| 2019-11-27 | 0.97 |
| 2019-11-28 | 0.9495 |
| 2019-11-29 | 0.951 |
| 2019-12-02 | 0.942 |
| 2019-12-03 | 0.9703 |
| 2019-12-04 | 0.9523 |
| 2019-12-05 | 0.952 |
| 2019-12-06 | 0.9659 |
| 2019-12-09 | 0.956 |
| 2019-12-10 | 0.9763 |
| 2019-12-11 | 0.96 |
| 2019-12-12 | 0.9583 |
| 2019-12-13 | 1.0042 |
| 2019-12-16 | 0.9758 |
| 2019-12-17 | 0.9423 |
| 2019-12-18 | 0.9756 |
| 2019-12-19 | 1.0311 |
| 2019-12-20 | 1.0189 |
| 2019-12-23 | 1.025 |
| 2019-12-24 | 1.0194 |
| 2019-12-27 | 1.032 |
| 2019-12-30 | 1.0254 |
| 2019-12-31 | 1.0426 |
| 2020-01-02 | 1.0291 |
| 2020-01-03 | 1.0229 |
| 2020-01-06 | 1.0122 |
| 2020-01-07 | 0.9979 |
| 2020-01-08 | 0.9955 |
| 2020-01-09 | 1.009 |
| 2020-01-10 | 1.0074 |
| 2020-01-13 | 0.9957 |
| 2020-01-14 | 1.0019 |
| 2020-01-15 | 0.9702 |
| 2020-01-16 | 0.9687 |
| 2020-01-17 | 0.9564 |
| 2020-01-20 | 0.9462 |
| 2020-01-21 | 0.9209 |
| 2020-01-22 | 0.9154 |
| 2020-01-23 | 0.9742 |
| 2020-01-24 | 0.9693 |
| 2020-01-28 | 0.9105 |
| 2020-01-29 | 0.9313 |
| 2020-01-30 | 0.903 |
| 2020-01-31 | 0.9009 |
| 2020-02-03 | 0.8916 |
| 2020-02-04 | 0.9426 |
| 2020-02-05 | 0.9709 |
| 2020-02-06 | 1.0042 |
| 2020-02-07 | 0.9733 |
| 2020-02-10 | 0.97 |
| 2020-02-11 | 0.9708 |
| 2020-02-12 | 0.9719 |
| 2020-02-13 | 0.9637 |
| 2020-02-14 | 0.9591 |
| 2020-02-17 | 0.95 |
| 2020-02-18 | 0.9349 |
| 2020-02-19 | 0.9382 |
| 2020-02-20 | 0.9189 |
| 2020-02-21 | 0.9084 |
| 2020-02-24 | 0.885 |
| 2020-02-25 | 0.8752 |
| 2020-02-26 | 0.8566 |
| 2020-02-27 | 0.8302 |
| 2020-02-28 | 0.82 |
| 2020-03-02 | 0.59 |
| 2020-03-03 | 0.6218 |
| 2020-03-04 | 0.59 |
| 2020-03-05 | 0.5873 |
| 2020-03-06 | 0.6331 |
| 2020-03-09 | 0.6103 |
| 2020-03-10 | 0.6319 |
| 2020-03-11 | 0.6603 |
| 2020-03-12 | 0.6417 |
| 2020-03-13 | 0.7517 |
| 2020-03-16 | 0.7333 |
| 2020-03-17 | 0.7027 |
| 2020-03-18 | 0.7345 |
| 2020-03-19 | 0.72 |
| 2020-03-20 | 0.7152 |
| 2020-03-23 | 0.645 |
| 2020-03-24 | 0.6348 |
| 2020-03-25 | 0.6228 |
| 2020-03-26 | 0.6196 |
| 2020-03-27 | 0.5948 |
| 2020-03-30 | 0.584 |
| 2020-03-31 | 0.5341 |
| 2020-04-01 | 0.5164 |
| 2020-04-02 | 0.4744 |
| 2020-04-03 | 0.4102 |
| 2020-04-06 | 0.3633 |
| 2020-04-07 | 0.3357 |
| 2020-04-08 | 0.3425 |
| 2020-04-09 | 0.325 |
| 2020-04-14 | 0.2858 |
| 2020-04-15 | 0.2352 |
| 2020-04-16 | 0.2166 |
| 2020-04-17 | 0.1976 |
| 2020-04-20 | 0.1729 |
| 2020-04-21 | 0.1946 |
| 2020-04-22 | 0.1817 |
| 2020-04-23 | 0.19 |
| 2020-04-24 | 0.18 |
| 2020-04-27 | 0.1788 |
| 2020-04-28 | 0.178 |
| 2020-04-29 | 0.167 |
| 2020-04-30 | 0.1733 |
| 2020-05-01 | 0.17 |
| 2020-05-04 | 0.1665 |
| 2020-05-05 | 0.1658 |
| 2020-05-06 | 0.18 |
| 2020-05-07 | 0.17 |
| 2020-05-08 | 0.15 |
| 2020-05-11 | 0.15 |
| 2020-05-12 | 0.155 |
| 2020-05-13 | 0.14 |
| 2020-05-14 | 0.15 |
| 2020-05-15 | 0.16 |
| 2020-05-18 | 0.15 |
| 2020-05-19 | 0.1538 |
| 2020-05-20 | 0.16 |
| 2020-05-21 | 0.16 |
| 2020-05-22 | 0.18 |
| 2020-05-25 | 0.16 |
| 2020-05-26 | 0.1696 |
| 2020-05-27 | 0.165 |
| 2020-05-28 | 0.165 |
| 2020-05-29 | 0.165 |
| 2020-06-01 | 0.16 |
| 2020-06-02 | 0.1454 |
| 2020-06-03 | 0.17 |
| 2020-06-04 | 0.165 |
| 2020-06-05 | 0.1695 |
| 2020-06-09 | 0.1723 |
| 2020-06-10 | 0.15 |
| 2020-06-11 | 0.17 |
| 2020-06-12 | 0.17 |
| 2020-06-15 | 0.16 |
| 2020-06-16 | 0.1708 |
| 2020-06-17 | 0.1793 |
| 2020-06-18 | 0.165 |
| 2020-06-19 | 0.165 |
| 2020-06-22 | 0.165 |
| 2020-06-23 | 0.1752 |
| 2020-06-24 | 0.165 |
| 2020-06-25 | 0.1633 |
| 2020-06-26 | 0.16 |
| 2020-06-29 | 0.16 |
| 2020-06-30 | 0.1605 |
| 2020-07-01 | 0.15 |
| 2020-07-02 | 0.155 |
| 2020-07-03 | 0.155 |
| 2020-07-06 | 0.1593 |
| 2020-07-07 | 0.1657 |
| 2020-07-08 | 0.17 |
| 2020-07-09 | 0.165 |
| 2020-07-10 | 0.165 |
| 2020-07-13 | 0.175 |
| 2020-07-14 | 0.1702 |
| 2020-07-15 | 0.177 |
| 2020-07-16 | 0.175 |
| 2020-07-17 | 0.175 |
| 2020-07-20 | 0.1733 |
| 2020-07-21 | 0.1789 |
| 2020-07-22 | 0.1793 |
| 2020-07-23 | 0.1748 |
| 2020-07-24 | 0.1755 |
| 2020-07-27 | 0.17 |
| 2020-07-28 | 0.1709 |
| 2020-07-29 | 0.1745 |
| 2020-07-30 | 0.1705 |
| 2020-07-31 | 0.1757 |
| 2020-08-03 | NA |
| 2020-08-04 | 0.1761 |
| 2020-08-05 | 0.165 |
| 2020-08-06 | 0.165 |
| 2020-08-07 | 0.1692 |
| 2020-08-10 | 0.1683 |
| 2020-08-11 | 0.1661 |
| 2020-08-12 | 0.165 |
| 2020-08-13 | 0.165 |
| 2020-08-14 | 0.16 |
| 2020-08-17 | 0.1614 |
| 2020-08-18 | 0.1652 |
| 2020-08-19 | 0.1646 |
| 2020-08-20 | 0.1646 |
| 2020-08-21 | 0.1611 |
| 2020-08-24 | 0.155 |
| 2020-08-25 | 0.1588 |
| 2020-08-26 | 0.1493 |
| 2020-08-27 | 0.145 |
| 2020-08-28 | 0.145 |
| 2020-08-31 | 0.145 |
| 2020-09-01 | 0.1472 |
| 2020-09-02 | 0.146 |
| 2020-09-03 | 0.155 |
| 2020-09-04 | 0.145 |
| 2020-09-07 | 0.145 |
| 2020-09-08 | 0.1446 |
| 2020-09-09 | 0.1427 |
| 2020-09-10 | 0.14 |
| 2020-09-11 | 0.14 |
| 2020-09-14 | 0.14 |
| 2020-09-15 | 0.1264 |
| 2020-09-16 | 0.1308 |
| 2020-09-17 | 0.1306 |
| 2020-09-18 | 0.13 |
| 2020-09-21 | 0.1293 |
| 2020-09-22 | 0.1279 |
| 2020-09-23 | 0.115 |
| 2020-09-24 | 0.1139 |
| 2020-09-25 | 0.1258 |
| 2020-09-28 | 0.1142 |
| 2020-09-29 | 0.1204 |
| 2020-09-30 | 0.1139 |
| 2020-10-01 | 0.1229 |
| 2020-10-02 | 0.1245 |
| 2020-10-05 | 0.1245 |
| 2020-10-06 | 0.1214 |
| 2020-10-07 | 0.1177 |
| 2020-10-08 | 0.1071 |
| 2020-10-09 | 0.105 |
| 2020-10-12 | 0.1187 |
| 2020-10-13 | 0.1154 |
| 2020-10-14 | 0.1046 |
| 2020-10-15 | 0.1052 |
| 2020-10-16 | 0.1051 |
| 2020-10-19 | 0.1018 |
| 2020-10-20 | 0.0708 |
| 2020-10-21 | 0.065 |
| 2020-10-22 | 0.0725 |
| 2020-10-23 | 0.0715 |
| 2020-10-26 | 0.07 |
| 2020-10-27 | 0.07 |
| 2020-10-28 | 0.07 |
| 2020-10-29 | 0.0683 |
| 2020-10-30 | 0.065 |
| 2020-11-02 | 0.075 |
| 2020-11-03 | 0.0574 |
| 2020-11-04 | 0.04 |
| 2020-11-05 | 0.035 |
| 2020-11-06 | 0.0302 |
| 2020-11-09 | 0.03 |
| 2020-11-10 | 0.045 |
| 2020-11-11 | 0.03 |
| 2020-11-12 | 0.04 |
| 2020-11-13 | 0.0201 |
| 2020-11-16 | 0.03 |
| 2020-11-17 | 0.03 |
| 2020-11-18 | 0.04 |
| 2020-11-19 | 0.025 |
| 2020-11-20 | 0.0228 |
| 2020-11-23 | 0.0233 |
| 2020-11-24 | 0.0228 |
| 2020-11-25 | 0.025 |
| 2020-11-26 | 0.025 |
| 2020-11-27 | 0.025 |
| 2020-11-30 | 0.024 |
| 2020-12-01 | 0.0209 |
| 2020-12-02 | 0.0208 |
| 2020-12-03 | 0.025 |
| 2020-12-04 | 0.025 |
| 2020-12-07 | 0.025 |
| 2020-12-08 | 0.025 |
| 2020-12-09 | 0.025 |
| 2020-12-10 | 0.025 |
| 2020-12-11 | 0.02 |
| 2020-12-14 | 0.02 |
| 2020-12-15 | 0.02 |
| 2020-12-16 | 0.02 |
| 2020-12-17 | 0.02 |
| 2020-12-18 | 0.02 |
| 2020-12-21 | 0.02 |
| 2020-12-22 | 0.01 |
| 2020-12-23 | 0.02 |
| 2020-12-24 | 0.02 |
| 2020-12-29 | 0.02 |
| 2020-12-30 | 0.02 |
| 2020-12-31 | 0.02 |
| 2021-01-04 | 0.0297 |
| 2021-01-05 | 0.0268 |
| 2021-01-06 | 0.02 |
| 2021-01-07 | 0.0256 |
| 2021-01-08 | 0.02 |
| 2021-01-11 | 0.02 |
| 2021-01-12 | 0.0228 |
| 2021-01-13 | 0.02 |
| 2021-01-14 | 0.02 |
| 2021-01-15 | 0.0156 |
| 2021-01-18 | 0.015 |
| 2021-01-19 | 0.022 |
| 2021-01-20 | 0.015 |
| 2021-01-21 | 0.015 |
| 2021-01-22 | 0.015 |
| 2021-01-25 | 0.015 |
| 2021-01-27 | 0.0146 |
| 2021-01-28 | 0.015 |
| 2021-01-29 | 0.015 |
| 2021-02-01 | 0.015 |
| 2021-02-02 | 0.015 |
| 2021-02-03 | 0.015 |
| 2021-02-04 | 0.015 |
| 2021-02-05 | 0.0183 |
| 2021-02-08 | 0.02 |
| 2021-02-09 | 0.02 |
| 2021-02-10 | 0.02 |
| 2021-02-11 | 0.02 |
| 2021-02-12 | 0.0191 |
| 2021-02-15 | 0.02 |
| 2021-02-16 | 0.02 |
| 2021-02-17 | 0.02 |
| 2021-02-18 | 0.02 |
| 2021-02-19 | 0.025 |
| 2021-02-22 | 0.02 |
| 2021-02-23 | 0.0229 |
| 2021-02-24 | 0.03 |
| 2021-02-25 | 0.0407 |
| 2021-02-26 | 0.0641 |
| 2021-03-01 | 0.0653 |
| 2021-03-02 | 0.066 |
| 2021-03-03 | 0.0697 |
| 2021-03-04 | 0.0806 |
| 2021-03-05 | 0.075 |
| 2021-03-08 | 0.0671 |
| 2021-03-09 | 0.0781 |
| 2021-03-10 | 0.0782 |
| 2021-03-11 | 0.0864 |
| 2021-03-12 | 0.0859 |
| 2021-03-15 | 0.0655 |
| 2021-03-16 | 0.0782 |
| 2021-03-17 | 0.0748 |
| 2021-03-18 | 0.0716 |
| 2021-03-19 | 0.073 |
| 2021-03-22 | 0.08 |
| 2021-03-23 | 0.0716 |
| 2021-03-24 | 0.0777 |
| 2021-03-25 | 0.0744 |
| 2021-03-26 | 0.075 |
| 2021-03-29 | 0.073 |
| 2021-03-30 | 0.0931 |
| 2021-03-31 | 0.085 |
| 2021-04-01 | 0.0867 |
| 2021-04-06 | 0.0872 |
| 2021-04-07 | 0.096 |
| 2021-04-08 | 0.0902 |
| 2021-04-09 | 0.0808 |
| 2021-04-12 | 0.085 |
| 2021-04-13 | 0.0951 |
| 2021-04-14 | 0.0938 |
| 2021-04-15 | 0.0962 |
| 2021-04-16 | 0.0988 |
| 2021-04-19 | 0.0989 |
| 2021-04-20 | 0.0994 |
| 2021-04-21 | 0.0983 |
| 2021-04-22 | 0.1 |
| 2021-04-23 | 0.0999 |
| 2021-04-26 | 0.1 |
| 2021-04-27 | 0.0999 |
| 2021-04-28 | 0.0905 |
| 2021-04-29 | 0.0987 |
| 2021-04-30 | 0.0965 |
| 2021-05-03 | 0.0998 |
| 2021-05-04 | 0.0978 |
| 2021-05-05 | 0.1007 |
| 2021-05-06 | 0.1009 |
| 2021-05-07 | 0.1047 |
| 2021-05-10 | 0.1046 |
| 2021-05-11 | 0.1062 |
| 2021-05-12 | 0.1013 |
| 2021-05-13 | 0.1021 |
| 2021-05-14 | 0.1 |
| 2021-05-17 | 0.103 |
| 2021-05-18 | 0.1013 |
| 2021-05-19 | 0.1017 |
| 2021-05-20 | 0.1011 |
| 2021-05-21 | 0.0988 |
| 2021-05-24 | 0.099 |
| 2021-05-25 | 0.0974 |
| 2021-05-26 | 0.0971 |
| 2021-05-27 | 0.09 |
| 2021-05-28 | 0.09 |
| 2021-05-31 | 0.075 |
| 2021-06-01 | 0.0829 |
| 2021-06-02 | 0.075 |
| 2021-06-03 | 0.0803 |
| 2021-06-04 | 0.0699 |
| 2021-06-07 | 0.07 |
| 2021-06-08 | 0.061 |
| 2021-06-09 | 0.06 |
| 2021-06-10 | 0.055 |
| 2021-06-11 | 0.0518 |
| 2021-06-15 | 0.05 |
| 2021-06-16 | 0.0467 |
| 2021-06-17 | 0.045 |
| 2021-06-18 | 0.045 |
| 2021-06-21 | 0.06 |
| 2021-06-22 | 0.075 |
| 2021-06-23 | 0.065 |
| 2021-06-24 | 0.0783 |
| 2021-06-25 | 0.08 |
| 2021-06-28 | 0.07 |
| 2021-06-29 | 0.07 |
| 2021-06-30 | 0.065 |
| 2021-07-01 | 0.065 |
| 2021-07-02 | 0.065 |
| 2021-07-05 | 0.065 |
| 2021-07-06 | 0.065 |
| 2021-07-07 | 0.065 |
| 2021-07-08 | 0.055 |
| 2021-07-09 | 0.065 |
| 2021-07-12 | 0.065 |
| 2021-07-13 | 0.065 |
| 2021-07-14 | 0.065 |
| 2021-07-15 | 0.065 |
| 2021-07-16 | 0.0587 |
| 2021-07-19 | 0.06 |
| 2021-07-20 | 0.063 |
| 2021-07-21 | 0.055 |
| 2021-07-22 | 0.055 |
| 2021-07-23 | 0.055 |
| 2021-07-26 | 0.055 |
| 2021-07-27 | 0.055 |
| 2021-07-28 | 0.05 |
| 2021-07-29 | 0.05 |
| 2021-07-30 | 0.05 |
| 2021-08-02 | NA |
| 2021-08-03 | 0.045 |
| 2021-08-04 | 0.0394 |
| 2021-08-05 | 0.035 |
| 2021-08-06 | 0.025 |
| 2021-08-09 | 0.035 |
| 2021-08-10 | 0.0303 |
| 2021-08-11 | 0.035 |
| 2021-08-12 | 0.035 |
| 2021-08-13 | 0.035 |
| 2021-08-16 | 0.035 |
| 2021-08-17 | 0.035 |
| 2021-08-18 | 0.03 |
| 2021-08-19 | 0.03 |
| 2021-08-20 | 0.03 |
| 2021-08-23 | 0.03 |
| 2021-08-24 | 0.03 |
| 2021-08-25 | 0.03 |
| 2021-08-26 | 0.03 |
| 2021-08-27 | 0.03 |
| 2021-08-30 | 0.03 |
| 2021-08-31 | 0.03 |
| 2021-09-01 | 0.03 |
| 2021-09-02 | 0.03 |
| 2021-09-03 | 0.03 |
| 2021-09-06 | 0.03 |
| 2021-09-07 | 0.028 |
| 2021-09-08 | 0.025 |
| 2021-09-09 | 0.025 |
| 2021-09-10 | 0.04 |
| 2021-09-13 | 0.03 |
| 2021-09-14 | 0.03 |
| 2021-09-15 | 0.03 |
| 2021-09-16 | 0.0317 |
| 2021-09-17 | 0.03 |
| 2021-09-20 | 0.03 |
| 2021-09-21 | 0.04 |
| 2021-09-22 | 0.035 |
| 2021-09-23 | 0.0385 |
| 2021-09-24 | 0.045 |
| 2021-09-27 | 0.035 |
| 2021-09-28 | 0.035 |
| 2021-09-29 | 0.035 |
| 2021-09-30 | 0.0512 |
| 2021-10-01 | 0.0536 |
| 2021-10-04 | NA |
| 2021-10-05 | 0.0488 |
| 2021-10-06 | 0.04 |
| 2021-10-07 | 0.0647 |
| 2021-10-08 | 0.0601 |
| 2021-10-11 | 0.0538 |
| 2021-10-12 | 0.0548 |
| 2021-10-13 | 0.0547 |
| 2021-10-14 | 0.0632 |
| 2021-10-15 | 0.0751 |
| 2021-10-18 | 0.0888 |
| 2021-10-19 | 0.0834 |
| 2021-10-20 | 0.1046 |
| 2021-10-21 | 0.1191 |
| 2021-10-22 | 0.1192 |
| 2021-10-25 | 0.1093 |
| 2021-10-26 | 0.1195 |
| 2021-10-27 | 0.1268 |
| 2021-10-28 | 0.2045 |
| 2021-10-29 | 0.1941 |
| 2021-11-01 | 0.1892 |
| 2021-11-02 | 0.1306 |
| 2021-11-03 | 0.1493 |
| 2021-11-04 | 0.1419 |
| 2021-11-05 | 0.1394 |
| 2021-11-08 | 0.125 |
| 2021-11-09 | 0.1284 |
| 2021-11-10 | 0.125 |
| 2021-11-11 | 0.1243 |
| 2021-11-12 | 0.13 |
| 2021-11-15 | 0.1377 |
| 2021-11-16 | 0.135 |
| 2021-11-17 | 0.13 |
| 2021-11-18 | 0.1239 |
| 2021-11-19 | 0.1427 |
| 2021-11-22 | 0.13 |
| 2021-11-23 | 0.1434 |
| 2021-11-24 | 0.1406 |
| 2021-11-25 | 0.144 |
| 2021-11-26 | 0.135 |
| 2021-11-29 | 0.1342 |
| 2021-11-30 | 0.13 |
| 2021-12-01 | 0.1467 |
| 2021-12-02 | 0.1657 |
| 2021-12-03 | 0.145 |
| 2021-12-06 | 0.1537 |
| 2021-12-07 | 0.1517 |
| 2021-12-08 | 0.1657 |
| 2021-12-09 | 0.1905 |
| 2021-12-10 | 0.1838 |
| 2021-12-13 | 0.185 |
| 2021-12-14 | 0.1839 |
| 2021-12-15 | 0.1961 |
| 2021-12-16 | 0.2105 |
| 2021-12-17 | 0.2168 |
| 2021-12-20 | 0.1989 |
| 2021-12-21 | 0.2041 |
| 2021-12-22 | 0.1834 |
| 2021-12-23 | 0.2212 |
| 2021-12-24 | 0.2141 |
| 2021-12-29 | 0.2123 |
| 2021-12-30 | 0.22 |
| 2021-12-31 | 0.2135 |
| 2022-01-04 | 0.2228 |
| 2022-01-05 | 0.2168 |
| 2022-01-06 | 0.2284 |
| 2022-01-07 | 0.225 |
| 2022-01-10 | 0.2356 |
| 2022-01-11 | 0.235 |
| 2022-01-12 | 0.2421 |
| 2022-01-13 | 0.2319 |
| 2022-01-14 | 0.24 |
| 2022-01-17 | 0.228 |
| 2022-01-18 | 0.2495 |
| 2022-01-19 | 0.245 |
| 2022-01-20 | 0.2353 |
| 2022-01-21 | 0.2379 |
| 2022-01-24 | 0.24 |
| 2022-01-25 | 0.245 |
| 2022-01-27 | 0.2621 |
| 2022-01-28 | 0.229 |
| 2022-01-31 | 0.2425 |
| 2022-02-01 | 0.1969 |
| 2022-02-02 | 0.1915 |
| 2022-02-03 | 0.2032 |
| 2022-02-04 | 0.2288 |
| 2022-02-07 | 0.2438 |
| 2022-02-08 | 0.2481 |
| 2022-02-09 | 0.2282 |
| 2022-02-10 | 0.237 |
| 2022-02-11 | 0.3145 |
| 2022-02-14 | 0.265 |
| 2022-02-15 | 0.2757 |
| 2022-02-16 | 0.265 |
| 2022-02-17 | 0.26 |
| 2022-02-18 | 0.275 |
| 2022-02-21 | 0.265 |
| 2022-02-22 | 0.265 |
| 2022-02-23 | 0.2827 |
| 2022-02-24 | 0.27 |
| 2022-02-25 | 0.2683 |
| 2022-02-28 | 0.25 |
| 2022-03-01 | 0.265 |
| 2022-03-02 | 0.281 |
| 2022-03-03 | 0.3385 |
| 2022-03-04 | 0.3798 |
| 2022-03-07 | 0.4043 |
| 2022-03-08 | 0.515 |
| 2022-03-09 | 0.5286 |
| 2022-03-10 | 0.51 |
| 2022-03-11 | 0.51 |
| 2022-03-14 | 0.52 |
| 2022-03-15 | 0.535 |
| 2022-03-16 | 0.495 |
| 2022-03-17 | 0.5669 |
| 2022-03-18 | 0.5642 |
| 2022-03-21 | 0.565 |
| 2022-03-22 | 0.6389 |
| 2022-03-23 | 0.6682 |
| 2022-03-24 | 0.6855 |
| 2022-03-25 | 0.6458 |
| 2022-03-28 | 0.7 |
| 2022-03-29 | 0.764 |
| 2022-03-30 | 0.6664 |
| 2022-03-31 | 0.685 |
| 2022-04-01 | 0.7007 |
| 2022-04-04 | 0.7407 |
| 2022-04-05 | 0.8423 |
| 2022-04-06 | 0.8445 |
| 2022-04-07 | 0.845 |
| 2022-04-08 | 0.86 |
| 2022-04-11 | 0.87 |
| 2022-04-12 | 0.8772 |
| 2022-04-13 | 0.88 |
| 2022-04-14 | 0.8904 |
| 2022-04-19 | 0.9747 |
| 2022-04-20 | 1.0163 |
| 2022-04-21 | 1.0823 |
| 2022-04-22 | 1.2555 |
| 2022-04-26 | 1.2242 |
| 2022-04-27 | 1.4559 |
| 2022-04-28 | 1.3867 |
| 2022-04-29 | 1.4045 |
| 2022-05-02 | 1.485 |
| 2022-05-03 | 1.6805 |
| 2022-05-04 | 1.755 |
| 2022-05-05 | 1.7153 |
| 2022-05-06 | 1.7691 |
| 2022-05-09 | 1.7673 |
| 2022-05-10 | 1.7814 |
| 2022-05-11 | 1.7815 |
| 2022-05-12 | 1.8 |
| 2022-05-13 | 1.7834 |
| 2022-05-16 | 1.797 |
| 2022-05-17 | 1.8617 |
| 2022-05-18 | 1.855 |
| 2022-05-19 | 1.798 |
| 2022-05-20 | 1.7955 |
| 2022-05-23 | 1.8017 |
| 2022-05-24 | 1.8245 |
| 2022-05-25 | 1.8367 |
| 2022-05-26 | 1.8556 |
| 2022-05-27 | 1.8948 |
| 2022-05-30 | 1.9147 |
| 2022-05-31 | 1.935 |
| 2022-06-01 | 1.93 |
| 2022-06-02 | 2.0082 |
| 2022-06-03 | 2.0092 |
| 2022-06-06 | 1.996 |
| 2022-06-07 | 2.3989 |
| 2022-06-08 | 2.3213 |
| 2022-06-09 | 2.3121 |
| 2022-06-10 | 2.334 |
| 2022-06-14 | 2.5455 |
| 2022-06-15 | 2.7521 |
| 2022-06-16 | 2.7877 |
| 2022-06-17 | 2.8034 |
| 2022-06-20 | 2.7731 |
| 2022-06-21 | 2.6055 |
| 2022-06-22 | 2.625 |
| 2022-06-23 | 2.61 |
| 2022-06-24 | 2.5907 |
| 2022-06-27 | 2.6825 |
| 2022-06-28 | 2.64 |
| 2022-06-29 | 2.6425 |
| 2022-06-30 | 2.7022 |
| 2022-07-01 | 2.625 |
| 2022-07-04 | 2.67 |
| 2022-07-05 | 2.6467 |
| 2022-07-06 | 2.7098 |
| 2022-07-07 | 2.7496 |
| 2022-07-08 | 2.76 |
| 2022-07-11 | 2.795 |
| 2022-07-12 | 2.7583 |
| 2022-07-13 | 2.75 |
| 2022-07-14 | 3.012 |
| 2022-07-15 | 2.94 |
| 2022-07-18 | 2.98 |
| 2022-07-19 | 3.06 |
| 2022-07-20 | 3.0951 |
| 2022-07-21 | 3.085 |
| 2022-07-22 | 3.025 |
| 2022-07-25 | 3.0092 |
| 2022-07-26 | 3.0582 |
| 2022-07-27 | 2.88 |
| 2022-07-28 | 2.8871 |
| 2022-07-29 | 2.7445 |
| 2022-08-01 | NA |
| 2022-08-02 | 2.7427 |
| 2022-08-03 | 2.8268 |
| 2022-08-04 | 2.8374 |
| 2022-08-05 | 2.8428 |
| 2022-08-08 | 2.915 |
| 2022-08-09 | 2.92 |
| 2022-08-10 | 2.945 |
| 2022-08-11 | 2.921 |
| 2022-08-12 | 2.945 |
| 2022-08-15 | 2.9269 |
| 2022-08-16 | 2.8733 |
| 2022-08-17 | 2.89 |
| 2022-08-18 | 2.895 |
| 2022-08-19 | 2.905 |
| 2022-08-22 | 2.9 |
| 2022-08-23 | 2.9633 |
| 2022-08-24 | 2.96 |
| 2022-08-25 | 2.975 |
| 2022-08-26 | 2.98 |
| 2022-08-29 | 3 |
| 2022-08-30 | 3.022 |
| 2022-08-31 | 3.0167 |
| 2022-09-01 | 3.03 |
| 2022-09-02 | 3.035 |
| 2022-09-05 | 3.07 |
| 2022-09-06 | 3.04 |
| 2022-09-07 | 3.07 |
| 2022-09-08 | 3.0194 |
| 2022-09-09 | 3.0725 |
| 2022-09-12 | 3.1504 |
| 2022-09-13 | 3.1057 |
| 2022-09-14 | 3.2117 |
| 2022-09-15 | 3.2691 |
| 2022-09-16 | 3.3345 |
| 2022-09-19 | 3.3316 |
| 2022-09-20 | 3.3391 |
| 2022-09-21 | 3.34 |
| 2022-09-23 | 3.4264 |
| 2022-09-26 | 3.52 |
| 2022-09-27 | 3.5117 |
| 2022-09-28 | 3.505 |
| 2022-09-29 | 3.55 |
| 2022-09-30 | 3.57 |
| 2022-10-03 | NA |
| 2022-10-04 | 3.2341 |
| 2022-10-05 | 3.3037 |
| 2022-10-06 | 3.3514 |
| 2022-10-07 | 3.3795 |
| 2022-10-10 | 3.3801 |
| 2022-10-11 | 3.3862 |
| 2022-10-12 | 3.345 |
| 2022-10-13 | 3.375 |
| 2022-10-14 | 3.4244 |
| 2022-10-17 | 3.4624 |
| 2022-10-18 | 3.3967 |
| 2022-10-19 | 3.51 |
| 2022-10-20 | 3.545 |
| 2022-10-21 | 3.6277 |
| 2022-10-24 | 3.5833 |
| 2022-10-25 | 3.598 |
| 2022-10-26 | 3.65 |
| 2022-10-27 | 3.615 |
| 2022-10-28 | 3.6448 |
| 2022-10-31 | 3.65 |
| 2022-11-01 | 3.5505 |
| 2022-11-02 | 3.6253 |
| 2022-11-03 | 3.6428 |
| 2022-11-04 | 3.61 |
| 2022-11-07 | 3.64 |
| 2022-11-08 | 3.63 |
| 2022-11-09 | 3.6214 |
| 2022-11-10 | 3.59 |
| 2022-11-11 | 3.5204 |
| 2022-11-14 | 3.55 |
| 2022-11-15 | 3.5512 |
| 2022-11-16 | 3.55 |
| 2022-11-17 | 3.5308 |
| 2022-11-18 | 3.53 |
| 2022-11-21 | 3.55 |
| 2022-11-22 | 3.535 |
| 2022-11-23 | 3.5856 |
| 2022-11-24 | 3.57 |
| 2022-11-25 | 3.5908 |
| 2022-11-28 | 3.5613 |
| 2022-11-29 | 3.5602 |
| 2022-11-30 | 3.5391 |
| 2022-12-01 | 3.4778 |
| 2022-12-02 | 3.4941 |
| 2022-12-05 | 3.4748 |
| 2022-12-06 | 3.55 |
| 2022-12-07 | 3.5332 |
| 2022-12-08 | 3.569 |
| 2022-12-09 | 3.535 |
| 2022-12-12 | 3.5621 |
| 2022-12-13 | 3.5667 |
| 2022-12-14 | 3.5841 |
| 2022-12-15 | 3.632 |
| 2022-12-16 | 3.6588 |
| 2022-12-19 | 3.6678 |
| 2022-12-20 | 3.6825 |
| 2022-12-21 | 3.6765 |
| 2022-12-22 | 3.675 |
| 2022-12-23 | 3.7108 |
| 2022-12-28 | 3.745 |
| 2022-12-29 | 3.75 |
| 2022-12-30 | 3.775 |
| 2023-01-03 | 3.76 |
| 2023-01-04 | 3.78 |
| 2023-01-05 | 3.7888 |
| 2023-01-06 | 3.8165 |
| 2023-01-09 | 3.81 |
| 2023-01-10 | 3.8166 |
| 2023-01-11 | 3.8117 |
| 2023-01-12 | 3.755 |
| 2023-01-13 | 3.7541 |
| 2023-01-16 | 3.7617 |
| 2023-01-17 | 3.7599 |
| 2023-01-18 | 3.7149 |
| 2023-01-19 | 3.5797 |
| 2023-01-20 | 3.5841 |
| 2023-01-23 | 3.625 |
| 2023-01-24 | 3.6093 |
| 2023-01-25 | 3.7583 |
| 2023-01-27 | 3.745 |
| 2023-01-30 | 3.7203 |
| 2023-01-31 | 3.6925 |
| 2023-02-01 | 3.7035 |
| 2023-02-02 | 3.6714 |
| 2023-02-03 | 3.615 |
| 2023-02-06 | 3.6617 |
| 2023-02-07 | 3.7823 |
| 2023-02-08 | 3.8014 |
| 2023-02-09 | 3.8411 |
| 2023-02-10 | 3.8638 |
| 2023-02-13 | 3.88 |
| 2023-02-14 | 3.8497 |
| 2023-02-15 | 3.8645 |
| 2023-02-16 | 3.795 |
| 2023-02-17 | 3.8033 |
| 2023-02-20 | 3.825 |
| 2023-02-21 | 3.881 |
| 2023-02-22 | 3.84 |
| 2023-02-23 | 3.8474 |
| 2023-02-24 | 3.85 |
| 2023-02-27 | 3.905 |
| 2023-02-28 | 3.9425 |
| 2023-03-01 | 3.9317 |
| 2023-03-02 | 3.96 |
| 2023-03-03 | 3.95 |
| 2023-03-06 | 3.9329 |
| 2023-03-07 | 3.835 |
| 2023-03-08 | 3.95 |
| 2023-03-09 | 3.93 |
| 2023-03-10 | 3.92 |
| 2023-03-13 | 3.9467 |
| 2023-03-14 | 3.785 |
| 2023-03-15 | 3.849 |
| 2023-03-16 | 3.62 |
| 2023-03-17 | 3.8441 |
| 2023-03-20 | 3.68 |
| 2023-03-21 | 3.7392 |
| 2023-03-22 | 3.8368 |
| 2023-03-23 | 3.8061 |
| 2023-03-24 | 3.755 |
| 2023-03-27 | 3.755 |
| 2023-03-28 | 3.75 |
| 2023-03-29 | 3.761 |
| 2023-03-30 | 3.81 |
| 2023-03-31 | 3.7775 |
| 2023-04-03 | 3.78 |
| 2023-04-04 | 3.73 |
| 2023-04-05 | 3.705 |
| 2023-04-06 | 3.69 |
| 2023-04-11 | 3.74 |
| 2023-04-12 | 3.75 |
| 2023-04-13 | 3.7567 |
| 2023-04-14 | 3.7267 |
| 2023-04-17 | 3.74 |
| 2023-04-18 | 3.8333 |
| 2023-04-19 | 3.8467 |
| 2023-04-20 | 3.8829 |
| 2023-04-21 | 3.8478 |
| 2023-04-24 | 3.845 |
| 2023-04-26 | 3.7683 |
| 2023-04-27 | 3.815 |
| 2023-04-28 | 3.825 |
| 2023-05-01 | 3.835 |
| 2023-05-02 | 4.0871 |
| 2023-05-03 | 4.0456 |
| 2023-05-04 | 3.9917 |
| 2023-05-05 | 3.9918 |
| 2023-05-08 | 4.02 |
| 2023-05-09 | 4.0137 |
| 2023-05-10 | 4.0165 |
| 2023-05-11 | 4.0117 |
| 2023-05-12 | 4 |
| 2023-05-15 | 4.0613 |
| 2023-05-16 | 4.07 |
| 2023-05-17 | 4.0728 |
| 2023-05-18 | 4.1025 |
| 2023-05-19 | 4.1075 |
| 2023-05-22 | 4.1093 |
| 2023-05-23 | 4.12 |
| 2023-05-24 | 4.1193 |
| 2023-05-25 | 4.1328 |
| 2023-05-26 | 4.135 |
| 2023-05-29 | 4.1773 |
| 2023-05-30 | 4.195 |
| 2023-05-31 | 4.23 |
| 2023-06-01 | 4.205 |
| 2023-06-02 | 4.2767 |
| 2023-06-05 | 4.305 |
| 2023-06-06 | 4.4532 |
| 2023-06-07 | 4.445 |
| 2023-06-08 | 4.5371 |
| 2023-06-09 | 4.48 |
| 2023-06-13 | 4.5086 |
| 2023-06-14 | 4.535 |
| 2023-06-15 | 4.665 |
| 2023-06-16 | 4.675 |
| 2023-06-19 | 4.6534 |
| 2023-06-20 | 4.6 |
| 2023-06-21 | 4.5939 |
| 2023-06-22 | 4.6383 |
| 2023-06-23 | 4.6813 |
| 2023-06-26 | 4.65 |
| 2023-06-27 | 4.655 |
| 2023-06-28 | 4.5831 |
| 2023-06-29 | 4.6729 |
| 2023-06-30 | 4.71 |
| 2023-07-03 | 4.645 |
| 2023-07-04 | 4.6484 |
| 2023-07-05 | 4.6575 |
| 2023-07-06 | 4.6896 |
| 2023-07-07 | 4.74 |
| 2023-07-10 | 4.74 |
| 2023-07-11 | 4.71 |
| 2023-07-12 | 4.69 |
| 2023-07-13 | 4.6711 |
| 2023-07-14 | 4.6644 |
| 2023-07-17 | 4.6787 |
| 2023-07-18 | 4.6836 |
| 2023-07-19 | 4.6715 |
| 2023-07-20 | 4.7752 |
| 2023-07-21 | 4.7848 |
| 2023-07-24 | 4.783 |
| 2023-07-25 | 4.8001 |
| 2023-07-26 | 4.7152 |
| 2023-07-27 | 4.6989 |
| 2023-07-28 | 4.655 |
| 2023-07-31 | 4.6624 |
| 2023-08-01 | 4.5578 |
| 2023-08-02 | 4.57 |
| 2023-08-03 | 4.5839 |
| 2023-08-04 | 4.581 |
| 2023-08-07 | NA |
| 2023-08-08 | 4.5369 |
| 2023-08-09 | 4.5156 |
| 2023-08-10 | 4.4949 |
| 2023-08-11 | 4.5173 |
| 2023-08-14 | 4.515 |
| 2023-08-15 | 4.4935 |
| 2023-08-16 | 4.4788 |
| 2023-08-17 | 4.4611 |
| 2023-08-18 | 4.44 |
| 2023-08-21 | 4.4284 |
| 2023-08-22 | 4.4181 |
| 2023-08-23 | 4.4161 |
| 2023-08-24 | 4.3926 |
| 2023-08-25 | 4.3966 |
| 2023-08-28 | 4.4019 |
| 2023-08-29 | 4.3961 |
| 2023-08-30 | 4.3742 |
| 2023-08-31 | 4.3817 |
| 2023-09-01 | 4.368 |
| 2023-09-04 | 4.386 |
| 2023-09-05 | 4.3665 |
| 2023-09-06 | 4.3584 |
| 2023-09-07 | 4.365 |
| 2023-09-08 | 4.3441 |
| 2023-09-11 | 4.355 |
| 2023-09-12 | 4.355 |
| 2023-09-13 | 4.345 |
| 2023-09-14 | 4.35 |
| 2023-09-15 | 4.35 |
| 2023-09-18 | 4.3688 |
| 2023-09-19 | 4.365 |
| 2023-09-20 | 4.3692 |
| 2023-09-21 | 4.3752 |
| 2023-09-22 | 4.37 |
| 2023-09-25 | 4.3753 |
| 2023-09-26 | 4.3873 |
| 2023-09-27 | 4.375 |
| 2023-09-28 | 4.4056 |
| 2023-09-29 | 4.4046 |
| 2023-10-02 | NA |
| 2023-10-03 | 4.3833 |
| 2023-10-04 | 4.3833 |
| 2023-10-05 | 4.37 |
| 2023-10-06 | 4.35 |
| 2023-10-09 | 4.3717 |
| 2023-10-10 | 4.3807 |
| 2023-10-11 | 4.385 |
| 2023-10-12 | 4.385 |
| 2023-10-13 | 4.4164 |
| 2023-10-16 | 4.4098 |
| 2023-10-17 | 4.4768 |
| 2023-10-18 | 4.4826 |
| 2023-10-19 | 4.5229 |
| 2023-10-20 | 4.512 |
| 2023-10-23 | 4.51 |
| 2023-10-24 | 4.5463 |
| 2023-10-25 | 4.6663 |
| 2023-10-26 | 4.6931 |
| 2023-10-27 | 4.6858 |
| 2023-10-30 | 4.7311 |
| 2023-10-31 | 4.744 |
| 2023-11-01 | 4.77 |
| 2023-11-02 | 4.7156 |
| 2023-11-03 | 4.7404 |
| 2023-11-06 | 4.72 |
| 2023-11-07 | 4.7402 |
| 2023-11-08 | 4.7552 |
| 2023-11-09 | 4.7572 |
| 2023-11-10 | 4.7473 |
| 2023-11-13 | 4.7519 |
| 2023-11-14 | 4.7433 |
| 2023-11-15 | 4.6788 |
| 2023-11-16 | 4.6774 |
| 2023-11-17 | 4.6464 |
| 2023-11-20 | 4.6224 |
| 2023-11-21 | 4.625 |
| 2023-11-22 | 4.62 |
| 2023-11-23 | 4.6636 |
| 2023-11-24 | 4.655 |
| 2023-11-27 | 4.645 |
| 2023-11-28 | 4.6306 |
| 2023-11-29 | 4.59 |
| 2023-11-30 | 4.5767 |
| 2023-12-01 | 4.5878 |
| 2023-12-04 | 4.585 |
| 2023-12-05 | 4.5178 |
| 2023-12-06 | 4.4764 |
| 2023-12-07 | 4.5203 |
| 2023-12-08 | 4.46 |
| 2023-12-11 | 4.5083 |
| 2023-12-12 | 4.5 |
| 2023-12-13 | 4.51 |
| 2023-12-14 | 4.4432 |
| 2023-12-15 | 4.46 |
| 2023-12-18 | 4.425 |
| 2023-12-19 | 4.4813 |
| 2023-12-20 | 4.4551 |
| 2023-12-21 | 4.4586 |
| 2023-12-22 | 4.465 |
| 2023-12-27 | 4.455 |
| 2023-12-28 | 4.4461 |
| 2023-12-29 | 4.435 |
| 2024-01-02 | 4.45 |
| 2024-01-03 | 4.46 |
| 2024-01-04 | 4.4432 |
| 2024-01-05 | 4.453 |
| 2024-01-08 | 4.4445 |
| 2024-01-09 | 4.4501 |
| 2024-01-10 | 4.4659 |
| 2024-01-11 | 4.4689 |
| 2024-01-12 | 4.4531 |
| 2024-01-15 | 4.4529 |
| 2024-01-16 | 4.4652 |
| 2024-01-17 | 4.4683 |
| 2024-01-18 | 4.4735 |
| 2024-01-19 | 4.4631 |
| 2024-01-22 | 4.4411 |
| 2024-01-23 | 4.4607 |
| 2024-01-24 | 4.4664 |
| 2024-01-25 | 4.46 |
| 2024-01-29 | 4.455 |
| 2024-01-30 | 4.45 |
| 2024-01-31 | 4.4045 |
| 2024-02-01 | 4.4121 |
| 2024-02-02 | 4.4178 |
| 2024-02-05 | 4.4538 |
| 2024-02-06 | 4.4775 |
| 2024-02-07 | 4.455 |
| 2024-02-08 | 4.4653 |
| 2024-02-09 | 4.4783 |
| 2024-02-12 | 4.4865 |
| 2024-02-13 | 4.467 |
| 2024-02-14 | 4.465 |
| 2024-02-15 | 4.4542 |
| 2024-02-16 | 4.4497 |
| 2024-02-19 | 4.4563 |
| 2024-02-20 | 4.46 |
| 2024-02-21 | 4.45 |
| 2024-02-22 | 4.451 |
| 2024-02-23 | 4.4839 |
| 2024-02-26 | 4.4659 |
| 2024-02-27 | 4.477 |
| 2024-02-28 | 4.4778 |
| 2024-02-29 | 4.48 |
| 2024-03-01 | 4.4849 |
| 2024-03-04 | 4.4938 |
| 2024-03-05 | 4.49 |
| 2024-03-06 | 4.485 |
| 2024-03-07 | 4.4975 |
| 2024-03-08 | 4.48 |
| 2024-03-11 | 4.4742 |
| 2024-03-12 | 4.48 |
| 2024-03-13 | 4.48 |
| 2024-03-14 | 4.4855 |
| 2024-03-15 | 4.4874 |
| 2024-03-18 | 4.4825 |
| 2024-03-19 | 4.475 |
| 2024-03-20 | 4.483 |
| 2024-03-21 | 4.5222 |
| 2024-03-22 | 4.5203 |
| 2024-03-25 | 4.5128 |
| 2024-03-26 | 4.501 |
| 2024-03-27 | 4.5034 |
| 2024-03-28 | 4.4886 |
| 2024-04-02 | 4.5 |
| 2024-04-03 | 4.515 |
| 2024-04-04 | 4.518 |
| 2024-04-05 | 4.5284 |
| 2024-04-08 | 4.5301 |
| 2024-04-09 | 4.5386 |
| 2024-04-10 | 4.5256 |
| 2024-04-11 | 4.5441 |
| 2024-04-12 | 4.5676 |
| 2024-04-15 | 4.5624 |
| 2024-04-16 | 4.5821 |
| 2024-04-17 | 4.6207 |
| 2024-04-18 | 4.6171 |
| 2024-04-19 | 4.61 |
| 2024-04-22 | 4.6178 |
| 2024-04-23 | 4.6219 |
| 2024-04-24 | 4.7099 |
| 2024-04-26 | 4.6999 |
| 2024-04-29 | 4.7124 |
| 2024-04-30 | 4.6806 |
| 2024-05-01 | 4.6924 |
| 2024-05-02 | 4.6869 |
| 2024-05-03 | 4.6755 |
| 2024-05-06 | 4.6577 |
| 2024-05-07 | 4.6343 |
| 2024-05-08 | 4.6529 |
| 2024-05-09 | 4.6434 |
| 2024-05-10 | 4.6167 |
| 2024-05-13 | 4.6218 |
| 2024-05-14 | 4.6281 |
| 2024-05-15 | 4.6099 |
| 2024-05-16 | 4.5942 |
| 2024-05-17 | 4.5922 |
| 2024-05-20 | 4.5793 |
| 2024-05-21 | 4.5666 |
| 2024-05-22 | 4.5695 |
| 2024-05-23 | 4.5665 |
| 2024-05-24 | 4.5763 |
| 2024-05-27 | 4.57 |
| 2024-05-28 | 4.5633 |
| 2024-05-29 | 4.5888 |
| 2024-05-30 | 4.6203 |
| 2024-05-31 | 4.6025 |
| 2024-06-03 | 4.6 |
| 2024-06-04 | 4.595 |
| 2024-06-05 | 4.5833 |
| 2024-06-06 | 4.5989 |
| 2024-06-07 | 4.6 |
| 2024-06-11 | 4.6184 |
| 2024-06-12 | 4.6135 |
| 2024-06-13 | 4.61 |
| 2024-06-14 | 4.5707 |
| 2024-06-17 | 4.5989 |
| 2024-06-18 | 4.649 |
| 2024-06-19 | 4.645 |
| 2024-06-20 | 4.6439 |
| 2024-06-21 | 4.6489 |
| 2024-06-24 | 4.6468 |
| 2024-06-25 | 4.6564 |
| 2024-06-26 | 4.7659 |
| 2024-06-27 | 4.7477 |
| 2024-06-28 | 4.736 |
| 2024-07-01 | 4.72 |
| 2024-07-02 | 4.7477 |
| 2024-07-03 | 4.7649 |
| 2024-07-04 | 4.7456 |
| 2024-07-05 | 4.7633 |
| 2024-07-08 | 4.7715 |
| 2024-07-09 | 4.7543 |
| 2024-07-10 | 4.7573 |
| 2024-07-11 | 4.7645 |
| 2024-07-12 | 4.7548 |
| 2024-07-15 | 4.7466 |
| 2024-07-16 | 4.7317 |
| 2024-07-17 | 4.72 |
| 2024-07-18 | 4.73 |
| 2024-07-19 | 4.7447 |
| 2024-07-22 | 4.7625 |
| 2024-07-23 | 4.7628 |
| 2024-07-24 | 4.7525 |
| 2024-07-25 | 4.7686 |
| 2024-07-26 | 4.775 |
| 2024-07-29 | 4.78 |
| 2024-07-30 | 4.797 |
| 2024-07-31 | 4.6725 |
| 2024-08-01 | 4.6791 |
| 2024-08-02 | 4.6622 |
| 2024-08-05 | NA |
| 2024-08-06 | 4.5452 |
| 2024-08-07 | 4.56 |
| 2024-08-08 | 4.5428 |
| 2024-08-09 | 4.5425 |
| 2024-08-12 | 4.523 |
| 2024-08-13 | 4.4944 |
| 2024-08-14 | 4.4578 |
| 2024-08-15 | 4.4651 |
| 2024-08-16 | 4.5005 |
| 2024-08-19 | 4.4814 |
| 2024-08-20 | 4.5093 |
| 2024-08-21 | 4.5021 |
| 2024-08-22 | 4.4829 |
| 2024-08-23 | 4.4794 |
| 2024-08-26 | 4.4642 |
| 2024-08-27 | 4.4786 |
| 2024-08-28 | 4.4961 |
| 2024-08-29 | 4.5186 |
| 2024-08-30 | 4.5275 |
| 2024-09-02 | 4.5266 |
| 2024-09-03 | 4.5425 |
| 2024-09-04 | 4.5333 |
| 2024-09-05 | 4.5167 |
| 2024-09-06 | 4.5466 |
| 2024-09-09 | 4.5676 |
| 2024-09-10 | 4.5526 |
| 2024-09-11 | 4.5639 |
| 2024-09-12 | 4.5685 |
| 2024-09-13 | 4.5509 |
| 2024-09-16 | 4.5779 |
| 2024-09-17 | 4.5805 |
| 2024-09-18 | 4.5806 |
| 2024-09-19 | 4.6327 |
| 2024-09-20 | 4.6106 |
| 2024-09-23 | 4.6455 |
| 2024-09-24 | 4.5913 |
| 2024-09-25 | 4.6384 |
| 2024-09-26 | 4.6364 |
| 2024-09-27 | 4.6254 |
| 2024-09-30 | 4.6321 |
| 2024-10-01 | 4.6342 |
| 2024-10-02 | 4.598 |
| 2024-10-03 | 4.6052 |
| 2024-10-04 | 4.6148 |
| 2024-10-07 | NA |
| 2024-10-08 | 4.6178 |
| 2024-10-09 | 4.6353 |
| 2024-10-10 | 4.6349 |
| 2024-10-11 | 4.619 |
| 2024-10-14 | 4.6203 |
| 2024-10-15 | 4.6081 |
| 2024-10-16 | 4.5955 |
| 2024-10-17 | 4.6171 |
| 2024-10-18 | 4.6217 |
| 2024-10-21 | 4.5891 |
| 2024-10-22 | 4.6088 |
| 2024-10-23 | 4.5911 |
| 2024-10-24 | 4.5755 |
| 2024-10-25 | 4.5948 |
| 2024-10-28 | 4.58 |
| 2024-10-29 | 4.59 |
| 2024-10-30 | 4.6242 |
| 2024-10-31 | 4.6374 |
| 2024-11-01 | 4.6408 |
| 2024-11-04 | 4.647 |
| 2024-11-05 | 4.6589 |
| 2024-11-06 | 4.6465 |
| 2024-11-07 | 4.6784 |
| 2024-11-08 | 4.675 |
| 2024-11-11 | 4.6608 |
| 2024-11-12 | 4.6698 |
| 2024-11-13 | 4.6653 |
| 2024-11-14 | 4.6736 |
| 2024-11-15 | 4.66 |
| 2024-11-18 | 4.6488 |
| 2024-11-19 | 4.6678 |
| 2024-11-20 | 4.6628 |
| 2024-11-21 | 4.6625 |
| 2024-11-22 | 4.6665 |
| 2024-11-25 | 4.6648 |
| 2024-11-26 | 4.6629 |
| 2024-11-27 | 4.6686 |
| 2024-11-28 | 4.674 |
| 2024-11-29 | 4.6696 |
| 2024-12-02 | 4.6849 |
| 2024-12-03 | 4.6759 |
| 2024-12-04 | 4.6692 |
| 2024-12-05 | 4.6512 |
| 2024-12-06 | 4.6497 |
| 2024-12-09 | 4.6651 |
| 2024-12-10 | 4.5757 |
| 2024-12-11 | 4.5977 |
| 2024-12-12 | 4.7006 |
| 2024-12-13 | 4.6439 |
| 2024-12-16 | 4.6432 |
| 2024-12-17 | 4.6155 |
| 2024-12-18 | 4.6031 |
| 2024-12-19 | 4.6075 |
| 2024-12-20 | 4.5946 |
| 2024-12-23 | 4.5633 |
| 2024-12-24 | 4.5259 |
| 2024-12-27 | 4.5277 |
| 2024-12-30 | 4.5109 |
| 2024-12-31 | 4.4925 |
| 2025-01-02 | 4.5097 |
| 2025-01-03 | 4.4782 |
| 2025-01-06 | 4.5103 |
| 2025-01-07 | 4.4772 |
| 2025-01-08 | 4.4356 |
| 2025-01-09 | 4.4434 |
| 2025-01-10 | 4.4393 |
| 2025-01-13 | 4.4585 |
| 2025-01-14 | 4.4453 |
| 2025-01-15 | 4.44 |
| 2025-01-16 | 4.4534 |
| 2025-01-17 | 4.4488 |
| 2025-01-20 | 4.4125 |
| 2025-01-21 | 4.4078 |
| 2025-01-22 | 4.4219 |
| 2025-01-23 | 4.4079 |
| 2025-01-24 | 4.4042 |
| 2025-01-28 | 4.3704 |
| 2025-01-29 | 4.3138 |
| 2025-01-30 | 4.3343 |
| 2025-01-31 | 4.3058 |
| 2025-02-03 | 4.305 |
| 2025-02-04 | 4.2868 |
| 2025-02-05 | 4.2675 |
| 2025-02-06 | 4.2611 |
| 2025-02-07 | 4.2776 |
| 2025-02-10 | 4.2647 |
| 2025-02-11 | 4.27 |
| 2025-02-12 | 4.2902 |
| 2025-02-13 | 4.2923 |
| 2025-02-14 | 4.2836 |
| 2025-02-17 | 4.2577 |
| 2025-02-18 | 4.2583 |
| 2025-02-19 | 4.2663 |
| 2025-02-20 | 4.2638 |
| 2025-02-21 | 4.2457 |
| 2025-02-24 | 4.2532 |
| 2025-02-25 | 4.2358 |
| 2025-02-26 | 4.1983 |
| 2025-02-27 | 4.2073 |
| 2025-02-28 | 4.2139 |
| 2025-03-03 | 4.2143 |
| 2025-03-04 | 4.212 |
| 2025-03-05 | 4.205 |
| 2025-03-06 | 4.2317 |
| 2025-03-07 | 4.2 |
| 2025-03-10 | 4.2125 |
| 2025-03-11 | 4.2158 |
| 2025-03-12 | 4.2002 |
| 2025-03-13 | 4.222 |
| 2025-03-14 | 4.2279 |
| 2025-03-17 | 4.2398 |
| 2025-03-18 | 4.2342 |
| 2025-03-19 | 4.2554 |
| 2025-03-20 | 4.2377 |
| 2025-03-21 | 4.2572 |
| 2025-03-24 | 4.2479 |
| 2025-03-25 | 4.2509 |
| 2025-03-26 | 4.2636 |
| 2025-03-27 | 4.278 |
| 2025-03-28 | 4.3021 |
| 2025-03-31 | 4.2861 |
| 2025-04-01 | 4.3043 |
| 2025-04-02 | 4.3199 |
| 2025-04-03 | 4.289 |
| 2025-04-04 | 4.2388 |
| 2025-04-07 | 4.1736 |
| 2025-04-08 | 4.1448 |
| 2025-04-09 | 4.0922 |
| 2025-04-10 | 4.2515 |
| 2025-04-11 | 4.157 |
| 2025-04-14 | 4.1108 |
| 2025-04-15 | 4.0856 |
| 2025-04-16 | 4.0625 |
| 2025-04-17 | 4.0781 |
| 2025-04-22 | 4.0179 |
| 2025-04-23 | 3.9859 |
| 2025-04-24 | 3.9861 |
| 2025-04-28 | 3.93 |
| 2025-04-29 | 3.9055 |
| 2025-04-30 | 3.9176 |
| 2025-05-01 | 3.8953 |
| 2025-05-02 | 3.8756 |
| 2025-05-05 | 3.8942 |
| 2025-05-06 | 3.8691 |
| 2025-05-07 | 3.8575 |
| 2025-05-08 | 3.8375 |
| 2025-05-09 | 3.8438 |
| 2025-05-12 | 3.8375 |
| 2025-05-13 | 3.8745 |
| 2025-05-14 | 3.85 |
| 2025-05-15 | 3.8775 |
| 2025-05-16 | 3.855 |
| 2025-05-19 | 3.8925 |
| 2025-05-20 | 3.7918 |
| 2025-05-21 | 3.77 |
| 2025-05-22 | 3.75 |
| 2025-05-23 | 3.7566 |
| 2025-05-26 | 3.7494 |
| 2025-05-27 | 3.7319 |
| 2025-05-28 | 3.7625 |
| 2025-05-29 | 3.7951 |
| 2025-05-30 | 3.7642 |
| 2025-06-02 | 3.7677 |
| 2025-06-03 | 3.7592 |
| 2025-06-04 | 3.7885 |
| 2025-06-05 | 3.7775 |
| 2025-06-06 | 3.8099 |
| 2025-06-10 | 3.8595 |
| 2025-06-11 | 3.8957 |
| 2025-06-12 | 3.8828 |
| 2025-06-13 | 3.8782 |
| 2025-06-16 | 3.8687 |
| 2025-06-17 | 3.8652 |
| 2025-06-18 | 3.8685 |
| 2025-06-19 | 3.8588 |
| 2025-06-20 | 3.8319 |
| 2025-06-23 | 3.8215 |
| 2025-06-24 | 3.8012 |
| 2025-06-25 | 3.7337 |
| 2025-06-26 | 3.7507 |
| 2025-06-27 | 3.78 |
| 2025-06-30 | 3.7851 |
| 2025-07-01 | 3.7606 |
| 2025-07-02 | 3.7577 |
| 2025-07-03 | 3.7644 |
| 2025-07-04 | 3.7638 |
| 2025-07-07 | 3.7895 |
| 2025-07-08 | 3.912 |
| 2025-07-09 | 3.8767 |
| 2025-07-10 | 3.8401 |
| 2025-07-11 | 3.804 |
| 2025-07-14 | 3.7999 |
| 2025-07-15 | 3.7962 |
| 2025-07-16 | 3.7917 |
| 2025-07-17 | 3.6937 |
| 2025-07-18 | 3.7275 |
| 2025-07-21 | 3.7222 |
| 2025-07-22 | 3.7291 |
| 2025-07-23 | 3.72 |
| 2025-07-24 | 3.7788 |
| 2025-07-25 | 3.7725 |
| 2025-07-28 | 3.794 |
| 2025-07-29 | 3.7871 |
| 2025-07-30 | 3.7472 |
| 2025-07-31 | 3.7895 |
| 2025-08-01 | 3.8194 |
| 2025-08-04 | NA |
| 2025-08-05 | 3.7668 |
| 2025-08-06 | 3.7878 |
| 2025-08-07 | 3.8131 |
| 2025-08-08 | 3.8345 |
| 2025-08-11 | 3.8046 |
| 2025-08-12 | 3.7706 |
| 2025-08-13 | 3.7446 |
| 2025-08-14 | 3.7481 |
| 2025-08-15 | 3.7326 |
| 2025-08-18 | 3.6972 |
| 2025-08-19 | 3.7015 |
| 2025-08-20 | 3.6676 |
| 2025-08-21 | 3.67 |
| 2025-08-22 | 3.6577 |
| 2025-08-25 | 3.6597 |
| 2025-08-26 | 3.6417 |
| 2025-08-27 | 3.6711 |
| 2025-08-28 | 3.6691 |
| 2025-08-29 | 3.67 |
| 2025-09-01 | 3.6584 |
| 2025-09-02 | 3.676 |
| 2025-09-03 | 3.7085 |
| 2025-09-04 | 3.7185 |
| 2025-09-05 | 3.7145 |
| 2025-09-08 | 3.6875 |
| 2025-09-09 | 3.695 |
| 2025-09-10 | 3.695 |
| 2025-09-11 | 3.7085 |
| 2025-09-12 | 3.6914 |
| 2025-09-15 | 3.708 |
| 2025-09-16 | 3.6832 |
| 2025-09-17 | 3.6832 |
| 2025-09-18 | 3.6511 |
| 2025-09-19 | 3.6783 |
| 2025-09-22 | 3.6833 |
| 2025-09-23 | 3.6658 |
| 2025-09-24 | 3.7541 |
| 2025-09-25 | 3.7516 |
| 2025-09-26 | 3.7766 |
| 2025-09-29 | 3.7486 |
| 2025-09-30 | 3.786 |
| 2025-10-01 | 3.8125 |
| 2025-10-02 | 3.7935 |
| 2025-10-03 | 3.7862 |
| 2025-10-06 | NA |
| 2025-10-07 | 3.7824 |
| 2025-10-08 | 3.7759 |
| 2025-10-09 | 3.7896 |
| 2025-10-10 | 3.8106 |
| 2025-10-13 | 3.8033 |
| 2025-10-14 | 3.7499 |
| 2025-10-15 | 3.7322 |
| 2025-10-16 | 3.6351 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent] Per cent |