[FIRMMBAB30D] EOD 1-month BABs/NCDs
Updated on DBnomics on May 9, 2025 (2:51 AM)
- from
- 2011-01-04=4.825
- to
- 2025-05-12=NA
- min:
- -0.045
- max:
- 4.91
- avg:
- 2.364
- σ:
- 1.46
Loading chart
| Period | Value |
|---|---|
| 2011-01-04 | 4.825 |
| 2011-01-05 | 4.83 |
| 2011-01-06 | 4.83 |
| 2011-01-07 | 4.83 |
| 2011-01-10 | 4.83 |
| 2011-01-11 | 4.82 |
| 2011-01-12 | 4.83 |
| 2011-01-13 | 4.83 |
| 2011-01-14 | 4.815 |
| 2011-01-17 | 4.81 |
| 2011-01-18 | 4.815 |
| 2011-01-19 | 4.82 |
| 2011-01-20 | 4.82 |
| 2011-01-21 | 4.81 |
| 2011-01-24 | 4.82 |
| 2011-01-25 | 4.82 |
| 2011-01-27 | 4.835 |
| 2011-01-28 | 4.835 |
| 2011-01-31 | 4.82 |
| 2011-02-01 | 4.825 |
| 2011-02-02 | 4.82 |
| 2011-02-03 | 4.82 |
| 2011-02-04 | 4.82 |
| 2011-02-07 | 4.82 |
| 2011-02-08 | 4.83 |
| 2011-02-09 | 4.83 |
| 2011-02-10 | 4.83 |
| 2011-02-11 | 4.83 |
| 2011-02-14 | 4.83 |
| 2011-02-15 | 4.82 |
| 2011-02-16 | 4.81 |
| 2011-02-17 | 4.82 |
| 2011-02-18 | 4.82 |
| 2011-02-21 | 4.82 |
| 2011-02-22 | 4.82 |
| 2011-02-23 | 4.82 |
| 2011-02-24 | 4.82 |
| 2011-02-25 | 4.825 |
| 2011-02-28 | 4.835 |
| 2011-03-01 | 4.85 |
| 2011-03-02 | 4.85 |
| 2011-03-03 | 4.84 |
| 2011-03-04 | 4.83 |
| 2011-03-07 | 4.82 |
| 2011-03-08 | 4.83 |
| 2011-03-09 | 4.84 |
| 2011-03-10 | 4.84 |
| 2011-03-11 | 4.835 |
| 2011-03-14 | 4.82 |
| 2011-03-15 | 4.805 |
| 2011-03-16 | 4.82 |
| 2011-03-17 | 4.815 |
| 2011-03-18 | 4.82 |
| 2011-03-21 | 4.81 |
| 2011-03-22 | 4.815 |
| 2011-03-23 | 4.81 |
| 2011-03-24 | 4.81 |
| 2011-03-25 | 4.82 |
| 2011-03-28 | 4.82 |
| 2011-03-29 | 4.82 |
| 2011-03-30 | 4.82 |
| 2011-03-31 | 4.845 |
| 2011-04-01 | 4.81 |
| 2011-04-04 | 4.82 |
| 2011-04-05 | 4.81 |
| 2011-04-06 | 4.8 |
| 2011-04-07 | 4.8 |
| 2011-04-08 | 4.8 |
| 2011-04-11 | 4.78 |
| 2011-04-12 | 4.79 |
| 2011-04-13 | 4.79 |
| 2011-04-14 | 4.79 |
| 2011-04-15 | 4.79 |
| 2011-04-18 | 4.79 |
| 2011-04-19 | 4.79 |
| 2011-04-20 | 4.79 |
| 2011-04-21 | 4.78 |
| 2011-04-27 | 4.8 |
| 2011-04-28 | 4.825 |
| 2011-04-29 | 4.815 |
| 2011-05-02 | 4.825 |
| 2011-05-03 | 4.805 |
| 2011-05-04 | 4.82 |
| 2011-05-05 | 4.81 |
| 2011-05-06 | 4.83 |
| 2011-05-09 | 4.82 |
| 2011-05-10 | 4.82 |
| 2011-05-11 | 4.82 |
| 2011-05-12 | 4.82 |
| 2011-05-13 | 4.81 |
| 2011-05-16 | 4.81 |
| 2011-05-17 | 4.82 |
| 2011-05-18 | 4.815 |
| 2011-05-19 | 4.82 |
| 2011-05-20 | 4.825 |
| 2011-05-23 | 4.815 |
| 2011-05-24 | 4.83 |
| 2011-05-25 | 4.83 |
| 2011-05-26 | 4.83 |
| 2011-05-27 | 4.84 |
| 2011-05-30 | 4.835 |
| 2011-05-31 | 4.825 |
| 2011-06-01 | 4.83 |
| 2011-06-02 | 4.84 |
| 2011-06-03 | 4.84 |
| 2011-06-06 | 4.84 |
| 2011-06-07 | 4.825 |
| 2011-06-08 | 4.82 |
| 2011-06-09 | 4.82 |
| 2011-06-10 | 4.82 |
| 2011-06-14 | 4.83 |
| 2011-06-15 | 4.81 |
| 2011-06-16 | 4.83 |
| 2011-06-17 | 4.84 |
| 2011-06-20 | 4.85 |
| 2011-06-21 | 4.85 |
| 2011-06-22 | 4.875 |
| 2011-06-23 | 4.87 |
| 2011-06-24 | 4.88 |
| 2011-06-27 | 4.88 |
| 2011-06-28 | 4.89 |
| 2011-06-29 | 4.91 |
| 2011-06-30 | 4.905 |
| 2011-07-01 | 4.83 |
| 2011-07-04 | 4.82 |
| 2011-07-05 | 4.83 |
| 2011-07-06 | 4.835 |
| 2011-07-07 | 4.83 |
| 2011-07-08 | 4.825 |
| 2011-07-11 | 4.83 |
| 2011-07-12 | 4.82 |
| 2011-07-13 | 4.835 |
| 2011-07-14 | 4.835 |
| 2011-07-15 | 4.835 |
| 2011-07-18 | 4.82 |
| 2011-07-19 | 4.83 |
| 2011-07-20 | 4.84 |
| 2011-07-21 | 4.84 |
| 2011-07-22 | 4.86 |
| 2011-07-25 | 4.86 |
| 2011-07-26 | 4.86 |
| 2011-07-27 | 4.87 |
| 2011-07-28 | 4.86 |
| 2011-07-29 | 4.855 |
| 2011-08-01 | NA |
| 2011-08-02 | 4.84 |
| 2011-08-03 | 4.875 |
| 2011-08-04 | 4.89 |
| 2011-08-05 | 4.91 |
| 2011-08-08 | 4.9 |
| 2011-08-09 | 4.9 |
| 2011-08-10 | 4.865 |
| 2011-08-11 | 4.87 |
| 2011-08-12 | 4.9 |
| 2011-08-15 | 4.9 |
| 2011-08-16 | 4.87 |
| 2011-08-17 | 4.89 |
| 2011-08-18 | 4.88 |
| 2011-08-19 | 4.88 |
| 2011-08-22 | 4.86 |
| 2011-08-23 | 4.85 |
| 2011-08-24 | 4.84 |
| 2011-08-25 | 4.845 |
| 2011-08-26 | 4.84 |
| 2011-08-29 | 4.83 |
| 2011-08-30 | 4.81 |
| 2011-08-31 | 4.815 |
| 2011-09-01 | 4.82 |
| 2011-09-02 | 4.8 |
| 2011-09-05 | 4.785 |
| 2011-09-06 | 4.8 |
| 2011-09-07 | 4.81 |
| 2011-09-08 | 4.81 |
| 2011-09-09 | 4.825 |
| 2011-09-12 | 4.81 |
| 2011-09-13 | 4.81 |
| 2011-09-14 | 4.81 |
| 2011-09-15 | 4.83 |
| 2011-09-16 | 4.8 |
| 2011-09-19 | 4.78 |
| 2011-09-20 | 4.79 |
| 2011-09-21 | 4.78 |
| 2011-09-22 | 4.785 |
| 2011-09-23 | 4.79 |
| 2011-09-26 | 4.79 |
| 2011-09-27 | 4.805 |
| 2011-09-28 | 4.84 |
| 2011-09-29 | 4.86 |
| 2011-09-30 | 4.86 |
| 2011-10-03 | NA |
| 2011-10-04 | 4.77 |
| 2011-10-05 | 4.785 |
| 2011-10-06 | 4.79 |
| 2011-10-07 | 4.81 |
| 2011-10-10 | 4.795 |
| 2011-10-11 | 4.8 |
| 2011-10-12 | 4.78 |
| 2011-10-13 | 4.81 |
| 2011-10-14 | 4.785 |
| 2011-10-17 | 4.77 |
| 2011-10-18 | 4.785 |
| 2011-10-19 | 4.795 |
| 2011-10-20 | 4.81 |
| 2011-10-21 | 4.815 |
| 2011-10-24 | 4.82 |
| 2011-10-25 | 4.81 |
| 2011-10-26 | 4.74 |
| 2011-10-27 | 4.78 |
| 2011-10-28 | 4.79 |
| 2011-10-31 | 4.79 |
| 2011-11-01 | 4.63 |
| 2011-11-02 | 4.64 |
| 2011-11-03 | 4.64 |
| 2011-11-04 | 4.66 |
| 2011-11-07 | 4.675 |
| 2011-11-08 | 4.685 |
| 2011-11-09 | 4.7 |
| 2011-11-10 | 4.71 |
| 2011-11-11 | 4.74 |
| 2011-11-14 | 4.76 |
| 2011-11-15 | 4.76 |
| 2011-11-16 | 4.66 |
| 2011-11-17 | 4.655 |
| 2011-11-18 | 4.64 |
| 2011-11-21 | 4.65 |
| 2011-11-22 | 4.64 |
| 2011-11-23 | 4.645 |
| 2011-11-24 | 4.65 |
| 2011-11-25 | 4.645 |
| 2011-11-28 | 4.65 |
| 2011-11-29 | 4.66 |
| 2011-11-30 | 4.635 |
| 2011-12-01 | 4.575 |
| 2011-12-02 | 4.605 |
| 2011-12-05 | 4.6 |
| 2011-12-06 | 4.49 |
| 2011-12-07 | 4.48 |
| 2011-12-08 | 4.45 |
| 2011-12-09 | 4.425 |
| 2011-12-12 | 4.41 |
| 2011-12-13 | 4.42 |
| 2011-12-14 | 4.42 |
| 2011-12-15 | 4.4 |
| 2011-12-16 | 4.385 |
| 2011-12-19 | 4.4 |
| 2011-12-20 | 4.43 |
| 2011-12-21 | 4.43 |
| 2011-12-22 | 4.43 |
| 2011-12-23 | 4.43 |
| 2011-12-28 | 4.45 |
| 2011-12-29 | 4.47 |
| 2011-12-30 | 4.485 |
| 2012-01-03 | 4.44 |
| 2012-01-04 | 4.43 |
| 2012-01-05 | 4.44 |
| 2012-01-06 | 4.45 |
| 2012-01-09 | 4.45 |
| 2012-01-10 | 4.47 |
| 2012-01-11 | 4.48 |
| 2012-01-12 | 4.47 |
| 2012-01-13 | 4.48 |
| 2012-01-16 | 4.395 |
| 2012-01-17 | 4.4 |
| 2012-01-18 | 4.43 |
| 2012-01-19 | 4.41 |
| 2012-01-20 | 4.405 |
| 2012-01-23 | 4.41 |
| 2012-01-24 | 4.405 |
| 2012-01-25 | 4.405 |
| 2012-01-27 | 4.37 |
| 2012-01-30 | 4.37 |
| 2012-01-31 | 4.34 |
| 2012-02-01 | 4.35 |
| 2012-02-02 | 4.34 |
| 2012-02-03 | 4.325 |
| 2012-02-06 | 4.32 |
| 2012-02-07 | 4.43 |
| 2012-02-08 | 4.4 |
| 2012-02-09 | 4.41 |
| 2012-02-10 | 4.39 |
| 2012-02-13 | 4.36 |
| 2012-02-14 | 4.365 |
| 2012-02-15 | 4.35 |
| 2012-02-16 | 4.36 |
| 2012-02-17 | 4.35 |
| 2012-02-20 | 4.33 |
| 2012-02-21 | 4.34 |
| 2012-02-22 | 4.34 |
| 2012-02-23 | 4.35 |
| 2012-02-24 | 4.362 |
| 2012-02-27 | 4.362 |
| 2012-02-28 | 4.362 |
| 2012-02-29 | 4.368 |
| 2012-03-01 | 4.38 |
| 2012-03-02 | 4.38 |
| 2012-03-05 | 4.37 |
| 2012-03-06 | 4.38 |
| 2012-03-07 | 4.37 |
| 2012-03-08 | 4.358 |
| 2012-03-09 | 4.367 |
| 2012-03-12 | 4.36 |
| 2012-03-13 | 4.35 |
| 2012-03-14 | 4.383 |
| 2012-03-15 | 4.4 |
| 2012-03-16 | 4.355 |
| 2012-03-19 | 4.368 |
| 2012-03-20 | 4.36 |
| 2012-03-21 | 4.37 |
| 2012-03-22 | 4.37 |
| 2012-03-23 | 4.36 |
| 2012-03-26 | 4.37 |
| 2012-03-27 | 4.37 |
| 2012-03-28 | 4.37 |
| 2012-03-29 | 4.36 |
| 2012-03-30 | 4.33 |
| 2012-04-02 | 4.31 |
| 2012-04-03 | 4.37 |
| 2012-04-04 | 4.33 |
| 2012-04-05 | 4.302 |
| 2012-04-10 | 4.308 |
| 2012-04-11 | 4.31 |
| 2012-04-12 | 4.328 |
| 2012-04-13 | 4.3 |
| 2012-04-16 | 4.292 |
| 2012-04-17 | 4.29 |
| 2012-04-18 | 4.29 |
| 2012-04-19 | 4.29 |
| 2012-04-20 | 4.267 |
| 2012-04-23 | 4.217 |
| 2012-04-24 | 4.13 |
| 2012-04-26 | 4.13 |
| 2012-04-27 | 4.103 |
| 2012-04-30 | 4.098 |
| 2012-05-01 | 3.85 |
| 2012-05-02 | 3.887 |
| 2012-05-03 | 3.89 |
| 2012-05-04 | 3.88 |
| 2012-05-07 | 3.79 |
| 2012-05-08 | 3.78 |
| 2012-05-09 | 3.78 |
| 2012-05-10 | 3.81 |
| 2012-05-11 | 3.79 |
| 2012-05-14 | 3.802 |
| 2012-05-15 | 3.8 |
| 2012-05-16 | 3.76 |
| 2012-05-17 | 3.79 |
| 2012-05-18 | 3.73 |
| 2012-05-21 | 3.705 |
| 2012-05-22 | 3.677 |
| 2012-05-23 | 3.67 |
| 2012-05-24 | 3.66 |
| 2012-05-25 | 3.668 |
| 2012-05-28 | 3.67 |
| 2012-05-29 | 3.658 |
| 2012-05-30 | 3.65 |
| 2012-05-31 | 3.627 |
| 2012-06-01 | 3.53 |
| 2012-06-04 | 3.48 |
| 2012-06-05 | 3.6 |
| 2012-06-06 | 3.6 |
| 2012-06-07 | 3.62 |
| 2012-06-08 | 3.61 |
| 2012-06-12 | 3.61 |
| 2012-06-13 | 3.63 |
| 2012-06-14 | 3.615 |
| 2012-06-15 | 3.62 |
| 2012-06-18 | 3.61 |
| 2012-06-19 | 3.6 |
| 2012-06-20 | 3.593 |
| 2012-06-21 | 3.6 |
| 2012-06-22 | 3.58 |
| 2012-06-25 | 3.59 |
| 2012-06-26 | 3.59 |
| 2012-06-27 | 3.59 |
| 2012-06-28 | 3.59 |
| 2012-06-29 | 3.59 |
| 2012-07-02 | 3.59 |
| 2012-07-03 | 3.608 |
| 2012-07-04 | 3.61 |
| 2012-07-05 | 3.592 |
| 2012-07-06 | 3.58 |
| 2012-07-09 | 3.57 |
| 2012-07-10 | 3.58 |
| 2012-07-11 | 3.58 |
| 2012-07-12 | 3.57 |
| 2012-07-13 | 3.57 |
| 2012-07-16 | 3.57 |
| 2012-07-17 | 3.59 |
| 2012-07-18 | 3.57 |
| 2012-07-19 | 3.57 |
| 2012-07-20 | 3.57 |
| 2012-07-23 | 3.558 |
| 2012-07-24 | 3.57 |
| 2012-07-25 | 3.57 |
| 2012-07-26 | 3.58 |
| 2012-07-27 | 3.58 |
| 2012-07-30 | 3.588 |
| 2012-07-31 | 3.58 |
| 2012-08-01 | 3.56 |
| 2012-08-02 | 3.598 |
| 2012-08-03 | 3.6 |
| 2012-08-06 | NA |
| 2012-08-07 | 3.63 |
| 2012-08-08 | 3.624 |
| 2012-08-09 | 3.64 |
| 2012-08-10 | 3.63 |
| 2012-08-13 | 3.63 |
| 2012-08-14 | 3.63 |
| 2012-08-15 | 3.63 |
| 2012-08-16 | 3.63 |
| 2012-08-17 | 3.63 |
| 2012-08-20 | 3.62 |
| 2012-08-21 | 3.62 |
| 2012-08-22 | 3.62 |
| 2012-08-23 | 3.62 |
| 2012-08-24 | 3.62 |
| 2012-08-27 | 3.62 |
| 2012-08-28 | 3.62 |
| 2012-08-29 | 3.62 |
| 2012-08-30 | 3.62 |
| 2012-08-31 | 3.627 |
| 2012-09-03 | 3.56 |
| 2012-09-04 | 3.57 |
| 2012-09-05 | 3.56 |
| 2012-09-06 | 3.58 |
| 2012-09-07 | 3.59 |
| 2012-09-10 | 3.583 |
| 2012-09-11 | 3.58 |
| 2012-09-12 | 3.59 |
| 2012-09-13 | 3.58 |
| 2012-09-14 | 3.608 |
| 2012-09-17 | 3.567 |
| 2012-09-18 | 3.57 |
| 2012-09-19 | 3.54 |
| 2012-09-20 | 3.52 |
| 2012-09-21 | 3.52 |
| 2012-09-24 | 3.503 |
| 2012-09-25 | 3.51 |
| 2012-09-26 | 3.497 |
| 2012-09-27 | 3.49 |
| 2012-09-28 | 3.5 |
| 2012-10-01 | NA |
| 2012-10-02 | 3.338 |
| 2012-10-03 | 3.32 |
| 2012-10-04 | 3.33 |
| 2012-10-05 | 3.31 |
| 2012-10-08 | 3.302 |
| 2012-10-09 | 3.3 |
| 2012-10-10 | 3.32 |
| 2012-10-11 | 3.32 |
| 2012-10-12 | 3.32 |
| 2012-10-15 | 3.31 |
| 2012-10-16 | 3.29 |
| 2012-10-17 | 3.3 |
| 2012-10-18 | 3.313 |
| 2012-10-19 | 3.26 |
| 2012-10-22 | 3.22 |
| 2012-10-23 | 3.23 |
| 2012-10-24 | 3.25 |
| 2012-10-25 | 3.263 |
| 2012-10-26 | 3.25 |
| 2012-10-29 | 3.23 |
| 2012-10-30 | 3.23 |
| 2012-10-31 | 3.24 |
| 2012-11-01 | 3.22 |
| 2012-11-02 | 3.22 |
| 2012-11-05 | 3.21 |
| 2012-11-06 | 3.31 |
| 2012-11-07 | 3.3 |
| 2012-11-08 | 3.31 |
| 2012-11-09 | 3.29 |
| 2012-11-12 | 3.29 |
| 2012-11-13 | 3.308 |
| 2012-11-14 | 3.312 |
| 2012-11-15 | 3.317 |
| 2012-11-16 | 3.293 |
| 2012-11-19 | 3.293 |
| 2012-11-20 | 3.29 |
| 2012-11-21 | 3.29 |
| 2012-11-22 | 3.29 |
| 2012-11-23 | 3.29 |
| 2012-11-26 | 3.29 |
| 2012-11-27 | 3.305 |
| 2012-11-28 | 3.31 |
| 2012-11-29 | 3.308 |
| 2012-11-30 | 3.28 |
| 2012-12-03 | 3.13 |
| 2012-12-04 | 3.12 |
| 2012-12-05 | 3.13 |
| 2012-12-06 | 3.12 |
| 2012-12-07 | 3.11 |
| 2012-12-10 | 3.104 |
| 2012-12-11 | 3.11 |
| 2012-12-12 | 3.11 |
| 2012-12-13 | 3.12 |
| 2012-12-14 | 3.14 |
| 2012-12-17 | 3.12 |
| 2012-12-18 | 3.11 |
| 2012-12-19 | 3.14 |
| 2012-12-20 | 3.135 |
| 2012-12-21 | 3.143 |
| 2012-12-24 | 3.133 |
| 2012-12-27 | 3.116 |
| 2012-12-28 | 3.12 |
| 2012-12-31 | 3.111 |
| 2013-01-02 | 3.068 |
| 2013-01-03 | 3.07 |
| 2013-01-04 | 3.07 |
| 2013-01-07 | 3.06 |
| 2013-01-08 | 3.05 |
| 2013-01-09 | 3.05 |
| 2013-01-10 | 3.07 |
| 2013-01-11 | 3.07 |
| 2013-01-14 | 3.07 |
| 2013-01-15 | 3.07 |
| 2013-01-16 | 3.05 |
| 2013-01-17 | 3.05 |
| 2013-01-18 | 3.048 |
| 2013-01-21 | 3.02 |
| 2013-01-22 | 3.02 |
| 2013-01-23 | 3.002 |
| 2013-01-24 | 3 |
| 2013-01-25 | 3.01 |
| 2013-01-29 | 3.02 |
| 2013-01-30 | 3.03 |
| 2013-01-31 | 3.028 |
| 2013-02-01 | 3.02 |
| 2013-02-04 | 3.02 |
| 2013-02-05 | 3.037 |
| 2013-02-06 | 3.02 |
| 2013-02-07 | 3.03 |
| 2013-02-08 | 3.03 |
| 2013-02-11 | 3.03 |
| 2013-02-12 | 3.03 |
| 2013-02-13 | 3.04 |
| 2013-02-14 | 3.04 |
| 2013-02-15 | 3.04 |
| 2013-02-18 | 3.01 |
| 2013-02-19 | 3.01 |
| 2013-02-20 | 3.02 |
| 2013-02-21 | 3.013 |
| 2013-02-22 | 3.017 |
| 2013-02-25 | 3.015 |
| 2013-02-26 | 3.01 |
| 2013-02-27 | 3.013 |
| 2013-02-28 | 3.03 |
| 2013-03-01 | 3.007 |
| 2013-03-04 | 3.02 |
| 2013-03-05 | 3.04 |
| 2013-03-06 | 3.03 |
| 2013-03-07 | 3.03 |
| 2013-03-08 | 3.04 |
| 2013-03-11 | 3.05 |
| 2013-03-12 | 3.05 |
| 2013-03-13 | 3.05 |
| 2013-03-14 | 3.064 |
| 2013-03-15 | 3.06 |
| 2013-03-18 | 3.03 |
| 2013-03-19 | 3.042 |
| 2013-03-20 | 3.042 |
| 2013-03-21 | 3.03 |
| 2013-03-22 | 3.033 |
| 2013-03-25 | 3.012 |
| 2013-03-26 | 3.02 |
| 2013-03-27 | 3.05 |
| 2013-03-28 | 3.05 |
| 2013-04-02 | 3.04 |
| 2013-04-03 | 3.04 |
| 2013-04-04 | 3.05 |
| 2013-04-05 | 3.05 |
| 2013-04-08 | 3.04 |
| 2013-04-09 | 3.05 |
| 2013-04-10 | 3.05 |
| 2013-04-11 | 3.05 |
| 2013-04-12 | 3.05 |
| 2013-04-15 | 3.048 |
| 2013-04-16 | 3.06 |
| 2013-04-17 | 3.051 |
| 2013-04-18 | 3.044 |
| 2013-04-19 | 3.04 |
| 2013-04-22 | 3.02 |
| 2013-04-23 | 3.01 |
| 2013-04-24 | 2.983 |
| 2013-04-26 | 3.011 |
| 2013-04-29 | 3.026 |
| 2013-04-30 | 3.012 |
| 2013-05-01 | 2.975 |
| 2013-05-02 | 2.96 |
| 2013-05-03 | 2.959 |
| 2013-05-06 | 2.957 |
| 2013-05-07 | 2.8 |
| 2013-05-08 | 2.799 |
| 2013-05-09 | 2.81 |
| 2013-05-10 | 2.822 |
| 2013-05-13 | 2.82 |
| 2013-05-14 | 2.82 |
| 2013-05-15 | 2.815 |
| 2013-05-16 | 2.81 |
| 2013-05-17 | 2.824 |
| 2013-05-20 | 2.805 |
| 2013-05-21 | 2.81 |
| 2013-05-22 | 2.803 |
| 2013-05-23 | 2.8 |
| 2013-05-24 | 2.81 |
| 2013-05-27 | 2.81 |
| 2013-05-28 | 2.82 |
| 2013-05-29 | 2.82 |
| 2013-05-30 | 2.82 |
| 2013-05-31 | 2.814 |
| 2013-06-03 | 2.78 |
| 2013-06-04 | 2.81 |
| 2013-06-05 | 2.81 |
| 2013-06-06 | 2.79 |
| 2013-06-07 | 2.8 |
| 2013-06-11 | 2.8 |
| 2013-06-12 | 2.81 |
| 2013-06-13 | 2.82 |
| 2013-06-14 | 2.811 |
| 2013-06-17 | 2.813 |
| 2013-06-18 | 2.81 |
| 2013-06-19 | 2.8 |
| 2013-06-20 | 2.807 |
| 2013-06-21 | 2.811 |
| 2013-06-24 | 2.81 |
| 2013-06-25 | 2.822 |
| 2013-06-26 | 2.83 |
| 2013-06-27 | 2.83 |
| 2013-06-28 | 2.818 |
| 2013-07-01 | 2.809 |
| 2013-07-02 | 2.82 |
| 2013-07-03 | 2.825 |
| 2013-07-04 | 2.83 |
| 2013-07-05 | 2.831 |
| 2013-07-08 | 2.83 |
| 2013-07-09 | 2.81 |
| 2013-07-10 | 2.815 |
| 2013-07-11 | 2.82 |
| 2013-07-12 | 2.815 |
| 2013-07-15 | 2.82 |
| 2013-07-16 | 2.82 |
| 2013-07-17 | 2.813 |
| 2013-07-18 | 2.8 |
| 2013-07-19 | 2.78 |
| 2013-07-22 | 2.762 |
| 2013-07-23 | 2.75 |
| 2013-07-24 | 2.75 |
| 2013-07-25 | 2.739 |
| 2013-07-26 | 2.733 |
| 2013-07-29 | 2.71 |
| 2013-07-30 | 2.69 |
| 2013-07-31 | 2.677 |
| 2013-08-01 | 2.639 |
| 2013-08-02 | 2.615 |
| 2013-08-05 | NA |
| 2013-08-06 | 2.6 |
| 2013-08-07 | 2.59 |
| 2013-08-08 | 2.6 |
| 2013-08-09 | 2.6 |
| 2013-08-12 | 2.608 |
| 2013-08-13 | 2.618 |
| 2013-08-14 | 2.63 |
| 2013-08-15 | 2.619 |
| 2013-08-16 | 2.6 |
| 2013-08-19 | 2.6 |
| 2013-08-20 | 2.603 |
| 2013-08-21 | 2.596 |
| 2013-08-22 | 2.605 |
| 2013-08-23 | 2.61 |
| 2013-08-26 | 2.6 |
| 2013-08-27 | 2.6 |
| 2013-08-28 | 2.6 |
| 2013-08-29 | 2.6 |
| 2013-08-30 | 2.595 |
| 2013-09-02 | 2.57 |
| 2013-09-03 | 2.58 |
| 2013-09-04 | 2.59 |
| 2013-09-05 | 2.6 |
| 2013-09-06 | 2.588 |
| 2013-09-09 | 2.58 |
| 2013-09-10 | 2.588 |
| 2013-09-11 | 2.58 |
| 2013-09-12 | 2.58 |
| 2013-09-13 | 2.59 |
| 2013-09-16 | 2.58 |
| 2013-09-17 | 2.58 |
| 2013-09-18 | 2.57 |
| 2013-09-19 | 2.56 |
| 2013-09-20 | 2.56 |
| 2013-09-23 | 2.57 |
| 2013-09-24 | 2.574 |
| 2013-09-25 | 2.571 |
| 2013-09-26 | 2.59 |
| 2013-09-27 | 2.588 |
| 2013-09-30 | 2.583 |
| 2013-10-01 | 2.57 |
| 2013-10-02 | 2.57 |
| 2013-10-03 | 2.561 |
| 2013-10-04 | 2.57 |
| 2013-10-07 | NA |
| 2013-10-08 | 2.56 |
| 2013-10-09 | 2.563 |
| 2013-10-10 | 2.58 |
| 2013-10-11 | 2.58 |
| 2013-10-14 | 2.578 |
| 2013-10-15 | 2.58 |
| 2013-10-16 | 2.57 |
| 2013-10-17 | 2.58 |
| 2013-10-18 | 2.57 |
| 2013-10-21 | 2.56 |
| 2013-10-22 | 2.57 |
| 2013-10-23 | 2.58 |
| 2013-10-24 | 2.58 |
| 2013-10-25 | 2.58 |
| 2013-10-28 | 2.58 |
| 2013-10-29 | 2.588 |
| 2013-10-30 | 2.58 |
| 2013-10-31 | 2.573 |
| 2013-11-01 | 2.57 |
| 2013-11-04 | 2.58 |
| 2013-11-05 | 2.58 |
| 2013-11-06 | 2.58 |
| 2013-11-07 | 2.58 |
| 2013-11-08 | 2.58 |
| 2013-11-11 | 2.58 |
| 2013-11-12 | 2.59 |
| 2013-11-13 | 2.59 |
| 2013-11-14 | 2.584 |
| 2013-11-15 | 2.588 |
| 2013-11-18 | 2.579 |
| 2013-11-19 | 2.58 |
| 2013-11-20 | 2.578 |
| 2013-11-21 | 2.578 |
| 2013-11-22 | 2.57 |
| 2013-11-25 | 2.56 |
| 2013-11-26 | 2.561 |
| 2013-11-27 | 2.561 |
| 2013-11-28 | 2.57 |
| 2013-11-29 | 2.57 |
| 2013-12-02 | 2.57 |
| 2013-12-03 | 2.57 |
| 2013-12-04 | 2.571 |
| 2013-12-05 | 2.58 |
| 2013-12-06 | 2.58 |
| 2013-12-09 | 2.589 |
| 2013-12-10 | 2.59 |
| 2013-12-11 | 2.6 |
| 2013-12-12 | 2.61 |
| 2013-12-13 | 2.61 |
| 2013-12-16 | 2.584 |
| 2013-12-17 | 2.58 |
| 2013-12-18 | 2.598 |
| 2013-12-19 | 2.619 |
| 2013-12-20 | 2.61 |
| 2013-12-23 | 2.591 |
| 2013-12-24 | 2.6 |
| 2013-12-27 | 2.6 |
| 2013-12-30 | 2.62 |
| 2013-12-31 | 2.623 |
| 2014-01-02 | 2.588 |
| 2014-01-03 | 2.59 |
| 2014-01-06 | 2.608 |
| 2014-01-07 | 2.616 |
| 2014-01-08 | 2.62 |
| 2014-01-09 | 2.62 |
| 2014-01-10 | 2.621 |
| 2014-01-13 | 2.62 |
| 2014-01-14 | 2.62 |
| 2014-01-15 | 2.62 |
| 2014-01-16 | 2.6 |
| 2014-01-17 | 2.6 |
| 2014-01-20 | 2.59 |
| 2014-01-21 | 2.591 |
| 2014-01-22 | 2.6 |
| 2014-01-23 | 2.601 |
| 2014-01-24 | 2.608 |
| 2014-01-28 | 2.61 |
| 2014-01-29 | 2.61 |
| 2014-01-30 | 2.61 |
| 2014-01-31 | 2.61 |
| 2014-02-03 | 2.61 |
| 2014-02-04 | 2.61 |
| 2014-02-05 | 2.61 |
| 2014-02-06 | 2.61 |
| 2014-02-07 | 2.61 |
| 2014-02-10 | 2.61 |
| 2014-02-11 | 2.61 |
| 2014-02-12 | 2.62 |
| 2014-02-13 | 2.62 |
| 2014-02-14 | 2.618 |
| 2014-02-17 | 2.603 |
| 2014-02-18 | 2.61 |
| 2014-02-19 | 2.608 |
| 2014-02-20 | 2.61 |
| 2014-02-21 | 2.61 |
| 2014-02-24 | 2.618 |
| 2014-02-25 | 2.62 |
| 2014-02-26 | 2.62 |
| 2014-02-27 | 2.61 |
| 2014-02-28 | 2.61 |
| 2014-03-03 | 2.61 |
| 2014-03-04 | 2.61 |
| 2014-03-05 | 2.62 |
| 2014-03-06 | 2.62 |
| 2014-03-07 | 2.63 |
| 2014-03-10 | 2.633 |
| 2014-03-11 | 2.63 |
| 2014-03-12 | 2.63 |
| 2014-03-13 | 2.63 |
| 2014-03-14 | 2.63 |
| 2014-03-17 | 2.63 |
| 2014-03-18 | 2.643 |
| 2014-03-19 | 2.64 |
| 2014-03-20 | 2.64 |
| 2014-03-21 | 2.64 |
| 2014-03-24 | 2.64 |
| 2014-03-25 | 2.64 |
| 2014-03-26 | 2.64 |
| 2014-03-27 | 2.64 |
| 2014-03-28 | 2.65 |
| 2014-03-31 | 2.64 |
| 2014-04-01 | 2.64 |
| 2014-04-02 | 2.64 |
| 2014-04-03 | 2.64 |
| 2014-04-04 | 2.64 |
| 2014-04-07 | 2.65 |
| 2014-04-08 | 2.657 |
| 2014-04-09 | 2.653 |
| 2014-04-10 | 2.657 |
| 2014-04-11 | 2.66 |
| 2014-04-14 | 2.66 |
| 2014-04-15 | 2.65 |
| 2014-04-16 | 2.64 |
| 2014-04-17 | 2.64 |
| 2014-04-22 | 2.64 |
| 2014-04-23 | 2.64 |
| 2014-04-24 | 2.65 |
| 2014-04-28 | 2.66 |
| 2014-04-29 | 2.657 |
| 2014-04-30 | 2.657 |
| 2014-05-01 | 2.65 |
| 2014-05-02 | 2.65 |
| 2014-05-05 | 2.66 |
| 2014-05-06 | 2.657 |
| 2014-05-07 | 2.65 |
| 2014-05-08 | 2.65 |
| 2014-05-09 | 2.65 |
| 2014-05-12 | 2.65 |
| 2014-05-13 | 2.65 |
| 2014-05-14 | 2.663 |
| 2014-05-15 | 2.66 |
| 2014-05-16 | 2.66 |
| 2014-05-19 | 2.66 |
| 2014-05-20 | 2.66 |
| 2014-05-21 | 2.66 |
| 2014-05-22 | 2.66 |
| 2014-05-23 | 2.66 |
| 2014-05-26 | 2.66 |
| 2014-05-27 | 2.66 |
| 2014-05-28 | 2.66 |
| 2014-05-29 | 2.66 |
| 2014-05-30 | 2.66 |
| 2014-06-02 | 2.66 |
| 2014-06-03 | 2.66 |
| 2014-06-04 | 2.66 |
| 2014-06-05 | 2.66 |
| 2014-06-06 | 2.66 |
| 2014-06-10 | 2.66 |
| 2014-06-11 | 2.66 |
| 2014-06-12 | 2.66 |
| 2014-06-13 | 2.66 |
| 2014-06-16 | 2.657 |
| 2014-06-17 | 2.66 |
| 2014-06-18 | 2.67 |
| 2014-06-19 | 2.66 |
| 2014-06-20 | 2.66 |
| 2014-06-23 | 2.66 |
| 2014-06-24 | 2.66 |
| 2014-06-25 | 2.67 |
| 2014-06-26 | 2.66 |
| 2014-06-27 | 2.66 |
| 2014-06-30 | 2.66 |
| 2014-07-01 | 2.65 |
| 2014-07-02 | 2.66 |
| 2014-07-03 | 2.652 |
| 2014-07-04 | 2.66 |
| 2014-07-07 | 2.66 |
| 2014-07-08 | 2.643 |
| 2014-07-09 | 2.65 |
| 2014-07-10 | 2.64 |
| 2014-07-11 | 2.64 |
| 2014-07-14 | 2.645 |
| 2014-07-15 | 2.648 |
| 2014-07-16 | 2.643 |
| 2014-07-17 | 2.643 |
| 2014-07-18 | 2.645 |
| 2014-07-21 | 2.64 |
| 2014-07-22 | 2.64 |
| 2014-07-23 | 2.64 |
| 2014-07-24 | 2.64 |
| 2014-07-25 | 2.64 |
| 2014-07-28 | 2.64 |
| 2014-07-29 | 2.64 |
| 2014-07-30 | 2.64 |
| 2014-07-31 | 2.64 |
| 2014-08-01 | 2.64 |
| 2014-08-04 | NA |
| 2014-08-05 | 2.64 |
| 2014-08-06 | 2.64 |
| 2014-08-07 | 2.63 |
| 2014-08-08 | 2.62 |
| 2014-08-11 | 2.63 |
| 2014-08-12 | 2.63 |
| 2014-08-13 | 2.63 |
| 2014-08-14 | 2.635 |
| 2014-08-15 | 2.633 |
| 2014-08-18 | 2.63 |
| 2014-08-19 | 2.63 |
| 2014-08-20 | 2.62 |
| 2014-08-21 | 2.61 |
| 2014-08-22 | 2.615 |
| 2014-08-25 | 2.61 |
| 2014-08-26 | 2.61 |
| 2014-08-27 | 2.61 |
| 2014-08-28 | 2.61 |
| 2014-08-29 | 2.61 |
| 2014-09-01 | 2.61 |
| 2014-09-02 | 2.61 |
| 2014-09-03 | 2.61 |
| 2014-09-04 | 2.61 |
| 2014-09-05 | 2.62 |
| 2014-09-08 | 2.62 |
| 2014-09-09 | 2.62 |
| 2014-09-10 | 2.623 |
| 2014-09-11 | 2.63 |
| 2014-09-12 | 2.64 |
| 2014-09-15 | 2.63 |
| 2014-09-16 | 2.62 |
| 2014-09-17 | 2.62 |
| 2014-09-18 | 2.625 |
| 2014-09-19 | 2.625 |
| 2014-09-22 | 2.625 |
| 2014-09-23 | 2.625 |
| 2014-09-24 | 2.638 |
| 2014-09-25 | 2.65 |
| 2014-09-26 | 2.655 |
| 2014-09-29 | 2.675 |
| 2014-09-30 | 2.653 |
| 2014-10-01 | 2.65 |
| 2014-10-02 | 2.645 |
| 2014-10-03 | 2.645 |
| 2014-10-06 | NA |
| 2014-10-07 | 2.64 |
| 2014-10-08 | 2.64 |
| 2014-10-09 | 2.64 |
| 2014-10-10 | 2.64 |
| 2014-10-13 | 2.64 |
| 2014-10-14 | 2.64 |
| 2014-10-15 | 2.64 |
| 2014-10-16 | 2.64 |
| 2014-10-17 | 2.63 |
| 2014-10-20 | 2.643 |
| 2014-10-21 | 2.64 |
| 2014-10-22 | 2.64 |
| 2014-10-23 | 2.64 |
| 2014-10-24 | 2.638 |
| 2014-10-27 | 2.64 |
| 2014-10-28 | 2.64 |
| 2014-10-29 | 2.64 |
| 2014-10-30 | 2.64 |
| 2014-10-31 | 2.64 |
| 2014-11-03 | 2.64 |
| 2014-11-04 | 2.65 |
| 2014-11-05 | 2.65 |
| 2014-11-06 | 2.65 |
| 2014-11-07 | 2.647 |
| 2014-11-10 | 2.65 |
| 2014-11-11 | 2.65 |
| 2014-11-12 | 2.655 |
| 2014-11-13 | 2.65 |
| 2014-11-14 | 2.645 |
| 2014-11-17 | 2.642 |
| 2014-11-18 | 2.642 |
| 2014-11-19 | 2.64 |
| 2014-11-20 | 2.64 |
| 2014-11-21 | 2.63 |
| 2014-11-24 | 2.63 |
| 2014-11-25 | 2.622 |
| 2014-11-26 | 2.63 |
| 2014-11-27 | 2.632 |
| 2014-11-28 | 2.63 |
| 2014-12-01 | 2.63 |
| 2014-12-02 | 2.632 |
| 2014-12-03 | 2.63 |
| 2014-12-04 | 2.632 |
| 2014-12-05 | 2.63 |
| 2014-12-08 | 2.62 |
| 2014-12-09 | 2.62 |
| 2014-12-10 | 2.62 |
| 2014-12-11 | 2.612 |
| 2014-12-12 | 2.62 |
| 2014-12-15 | 2.63 |
| 2014-12-16 | 2.64 |
| 2014-12-17 | 2.645 |
| 2014-12-18 | 2.64 |
| 2014-12-19 | 2.64 |
| 2014-12-22 | 2.64 |
| 2014-12-23 | 2.638 |
| 2014-12-24 | 2.64 |
| 2014-12-29 | 2.64 |
| 2014-12-30 | 2.642 |
| 2014-12-31 | 2.64 |
| 2015-01-02 | 2.64 |
| 2015-01-05 | 2.642 |
| 2015-01-06 | 2.64 |
| 2015-01-07 | 2.64 |
| 2015-01-08 | 2.64 |
| 2015-01-09 | 2.64 |
| 2015-01-12 | 2.64 |
| 2015-01-13 | 2.64 |
| 2015-01-14 | 2.64 |
| 2015-01-15 | 2.632 |
| 2015-01-16 | 2.64 |
| 2015-01-19 | 2.64 |
| 2015-01-20 | 2.63 |
| 2015-01-21 | 2.63 |
| 2015-01-22 | 2.607 |
| 2015-01-23 | 2.595 |
| 2015-01-27 | 2.58 |
| 2015-01-28 | 2.613 |
| 2015-01-29 | 2.51 |
| 2015-01-30 | 2.49 |
| 2015-02-02 | 2.48 |
| 2015-02-03 | 2.362 |
| 2015-02-04 | 2.38 |
| 2015-02-05 | 2.37 |
| 2015-02-06 | 2.37 |
| 2015-02-09 | 2.36 |
| 2015-02-10 | 2.36 |
| 2015-02-11 | 2.36 |
| 2015-02-12 | 2.323 |
| 2015-02-13 | 2.33 |
| 2015-02-16 | 2.32 |
| 2015-02-17 | 2.32 |
| 2015-02-18 | 2.31 |
| 2015-02-19 | 2.31 |
| 2015-02-20 | 2.3 |
| 2015-02-23 | 2.29 |
| 2015-02-24 | 2.288 |
| 2015-02-25 | 2.298 |
| 2015-02-26 | 2.29 |
| 2015-02-27 | 2.297 |
| 2015-03-02 | 2.28 |
| 2015-03-03 | 2.32 |
| 2015-03-04 | 2.318 |
| 2015-03-05 | 2.318 |
| 2015-03-06 | 2.31 |
| 2015-03-09 | 2.29 |
| 2015-03-10 | 2.288 |
| 2015-03-11 | 2.283 |
| 2015-03-12 | 2.28 |
| 2015-03-13 | 2.272 |
| 2015-03-16 | 2.275 |
| 2015-03-17 | 2.28 |
| 2015-03-18 | 2.28 |
| 2015-03-19 | 2.27 |
| 2015-03-20 | 2.272 |
| 2015-03-23 | 2.26 |
| 2015-03-24 | 2.258 |
| 2015-03-25 | 2.24 |
| 2015-03-26 | 2.23 |
| 2015-03-27 | 2.23 |
| 2015-03-30 | 2.215 |
| 2015-03-31 | 2.213 |
| 2015-04-01 | 2.19 |
| 2015-04-02 | 2.167 |
| 2015-04-07 | 2.283 |
| 2015-04-08 | 2.27 |
| 2015-04-09 | 2.26 |
| 2015-04-10 | 2.25 |
| 2015-04-13 | 2.25 |
| 2015-04-14 | 2.25 |
| 2015-04-15 | 2.253 |
| 2015-04-16 | 2.252 |
| 2015-04-17 | 2.252 |
| 2015-04-20 | 2.252 |
| 2015-04-21 | 2.24 |
| 2015-04-22 | 2.25 |
| 2015-04-23 | 2.247 |
| 2015-04-24 | 2.24 |
| 2015-04-27 | 2.227 |
| 2015-04-28 | 2.22 |
| 2015-04-29 | 2.235 |
| 2015-04-30 | 2.222 |
| 2015-05-01 | 2.2 |
| 2015-05-04 | 2.152 |
| 2015-05-05 | 2.08 |
| 2015-05-06 | 2.07 |
| 2015-05-07 | 2.07 |
| 2015-05-08 | 2.07 |
| 2015-05-11 | 2.065 |
| 2015-05-12 | 2.068 |
| 2015-05-13 | 2.07 |
| 2015-05-14 | 2.068 |
| 2015-05-15 | 2.06 |
| 2015-05-18 | 2.05 |
| 2015-05-19 | 2.05 |
| 2015-05-20 | 2.047 |
| 2015-05-21 | 2.04 |
| 2015-05-22 | 2.03 |
| 2015-05-25 | 2.03 |
| 2015-05-26 | 2.03 |
| 2015-05-27 | 2.02 |
| 2015-05-28 | 2.03 |
| 2015-05-29 | 2.02 |
| 2015-06-01 | 2.04 |
| 2015-06-02 | 2.035 |
| 2015-06-03 | 2.035 |
| 2015-06-04 | 2.035 |
| 2015-06-05 | 2.03 |
| 2015-06-09 | 2.038 |
| 2015-06-10 | 2.04 |
| 2015-06-11 | 2.045 |
| 2015-06-12 | 2.05 |
| 2015-06-15 | 2.04 |
| 2015-06-16 | 2.05 |
| 2015-06-17 | 2.055 |
| 2015-06-18 | 2.058 |
| 2015-06-19 | 2.04 |
| 2015-06-22 | 2.04 |
| 2015-06-23 | 2.04 |
| 2015-06-24 | 2.04 |
| 2015-06-25 | 2.04 |
| 2015-06-26 | 2.04 |
| 2015-06-29 | 2.04 |
| 2015-06-30 | 2.04 |
| 2015-07-01 | 2.06 |
| 2015-07-02 | 2.05 |
| 2015-07-03 | 2.05 |
| 2015-07-06 | 2.04 |
| 2015-07-07 | 2.04 |
| 2015-07-08 | 2.048 |
| 2015-07-09 | 2.04 |
| 2015-07-10 | 2.048 |
| 2015-07-13 | 2.04 |
| 2015-07-14 | 2.048 |
| 2015-07-15 | 2.05 |
| 2015-07-16 | 2.05 |
| 2015-07-17 | 2.05 |
| 2015-07-20 | 2.045 |
| 2015-07-21 | 2.045 |
| 2015-07-22 | 2.045 |
| 2015-07-23 | 2.047 |
| 2015-07-24 | 2.045 |
| 2015-07-27 | 2.04 |
| 2015-07-28 | 2.04 |
| 2015-07-29 | 2.05 |
| 2015-07-30 | 2.04 |
| 2015-07-31 | 2.048 |
| 2015-08-03 | NA |
| 2015-08-04 | 2.05 |
| 2015-08-05 | 2.05 |
| 2015-08-06 | 2.045 |
| 2015-08-07 | 2.047 |
| 2015-08-10 | 2.047 |
| 2015-08-11 | 2.047 |
| 2015-08-12 | 2.045 |
| 2015-08-13 | 2.05 |
| 2015-08-14 | 2.05 |
| 2015-08-17 | 2.05 |
| 2015-08-18 | 2.04 |
| 2015-08-19 | 2.045 |
| 2015-08-20 | 2.05 |
| 2015-08-21 | 2.04 |
| 2015-08-24 | 2.04 |
| 2015-08-25 | 2.03 |
| 2015-08-26 | 2.03 |
| 2015-08-27 | 2.04 |
| 2015-08-28 | 2.03 |
| 2015-08-31 | 2.04 |
| 2015-09-01 | 2.05 |
| 2015-09-02 | 2.05 |
| 2015-09-03 | 2.055 |
| 2015-09-04 | 2.052 |
| 2015-09-07 | 2.05 |
| 2015-09-08 | 2.06 |
| 2015-09-09 | 2.06 |
| 2015-09-10 | 2.06 |
| 2015-09-11 | 2.06 |
| 2015-09-14 | 2.06 |
| 2015-09-15 | 2.067 |
| 2015-09-16 | 2.06 |
| 2015-09-17 | 2.06 |
| 2015-09-18 | 2.06 |
| 2015-09-21 | 2.057 |
| 2015-09-22 | 2.05 |
| 2015-09-23 | 2.05 |
| 2015-09-24 | 2.05 |
| 2015-09-25 | 2.05 |
| 2015-09-28 | 2.05 |
| 2015-09-29 | 2.05 |
| 2015-09-30 | 2.06 |
| 2015-10-01 | 2.06 |
| 2015-10-02 | 2.05 |
| 2015-10-05 | NA |
| 2015-10-06 | 2.05 |
| 2015-10-07 | 2.04 |
| 2015-10-08 | 2.047 |
| 2015-10-09 | 2.04 |
| 2015-10-12 | 2.04 |
| 2015-10-13 | 2.04 |
| 2015-10-14 | 2.04 |
| 2015-10-15 | 2.04 |
| 2015-10-16 | 2.05 |
| 2015-10-19 | 2.038 |
| 2015-10-20 | 2.047 |
| 2015-10-21 | 2.047 |
| 2015-10-22 | 2.038 |
| 2015-10-23 | 2.037 |
| 2015-10-26 | 2.04 |
| 2015-10-27 | 2.04 |
| 2015-10-28 | 2.022 |
| 2015-10-29 | 2.02 |
| 2015-10-30 | 2.022 |
| 2015-11-02 | 2.02 |
| 2015-11-03 | 2.048 |
| 2015-11-04 | 2.05 |
| 2015-11-05 | 2.05 |
| 2015-11-06 | 2.05 |
| 2015-11-09 | 2.06 |
| 2015-11-10 | 2.06 |
| 2015-11-11 | 2.06 |
| 2015-11-12 | 2.06 |
| 2015-11-13 | 2.06 |
| 2015-11-16 | 2.052 |
| 2015-11-17 | 2.053 |
| 2015-11-18 | 2.05 |
| 2015-11-19 | 2.06 |
| 2015-11-20 | 2.057 |
| 2015-11-23 | 2.05 |
| 2015-11-24 | 2.05 |
| 2015-11-25 | 2.05 |
| 2015-11-26 | 2.05 |
| 2015-11-27 | 2.05 |
| 2015-11-30 | 2.05 |
| 2015-12-01 | 2.068 |
| 2015-12-02 | 2.067 |
| 2015-12-03 | 2.068 |
| 2015-12-04 | 2.067 |
| 2015-12-07 | 2.07 |
| 2015-12-08 | 2.07 |
| 2015-12-09 | 2.07 |
| 2015-12-10 | 2.068 |
| 2015-12-11 | 2.068 |
| 2015-12-14 | 2.06 |
| 2015-12-15 | 2.06 |
| 2015-12-16 | 2.07 |
| 2015-12-17 | 2.07 |
| 2015-12-18 | 2.07 |
| 2015-12-21 | 2.07 |
| 2015-12-22 | 2.06 |
| 2015-12-23 | 2.06 |
| 2015-12-24 | 2.06 |
| 2015-12-29 | 2.07 |
| 2015-12-30 | 2.07 |
| 2015-12-31 | 2.06 |
| 2016-01-04 | 2.06 |
| 2016-01-05 | 2.065 |
| 2016-01-06 | 2.06 |
| 2016-01-07 | 2.06 |
| 2016-01-08 | 2.06 |
| 2016-01-11 | 2.06 |
| 2016-01-12 | 2.06 |
| 2016-01-13 | 2.06 |
| 2016-01-14 | 2.05 |
| 2016-01-15 | 2.05 |
| 2016-01-18 | 2.05 |
| 2016-01-19 | 2.04 |
| 2016-01-20 | 2.05 |
| 2016-01-21 | 2.04 |
| 2016-01-22 | 2.04 |
| 2016-01-25 | 2.04 |
| 2016-01-27 | 2.048 |
| 2016-01-28 | 2.05 |
| 2016-01-29 | 2.05 |
| 2016-02-01 | 2.05 |
| 2016-02-02 | 2.06 |
| 2016-02-03 | 2.06 |
| 2016-02-04 | 2.06 |
| 2016-02-05 | 2.06 |
| 2016-02-08 | 2.06 |
| 2016-02-09 | 2.06 |
| 2016-02-10 | 2.07 |
| 2016-02-11 | 2.07 |
| 2016-02-12 | 2.08 |
| 2016-02-15 | 2.08 |
| 2016-02-16 | 2.08 |
| 2016-02-17 | 2.08 |
| 2016-02-18 | 2.08 |
| 2016-02-19 | 2.08 |
| 2016-02-22 | 2.08 |
| 2016-02-23 | 2.09 |
| 2016-02-24 | 2.09 |
| 2016-02-25 | 2.1 |
| 2016-02-26 | 2.1 |
| 2016-02-29 | 2.1 |
| 2016-03-01 | 2.09 |
| 2016-03-02 | 2.09 |
| 2016-03-03 | 2.09 |
| 2016-03-04 | 2.09 |
| 2016-03-07 | 2.09 |
| 2016-03-08 | 2.09 |
| 2016-03-09 | 2.09 |
| 2016-03-10 | 2.09 |
| 2016-03-11 | 2.09 |
| 2016-03-14 | 2.093 |
| 2016-03-15 | 2.095 |
| 2016-03-16 | 2.09 |
| 2016-03-17 | 2.1 |
| 2016-03-18 | 2.1 |
| 2016-03-21 | 2.09 |
| 2016-03-22 | 2.1 |
| 2016-03-23 | 2.09 |
| 2016-03-24 | 2.09 |
| 2016-03-29 | 2.09 |
| 2016-03-30 | 2.09 |
| 2016-03-31 | 2.09 |
| 2016-04-01 | 2.09 |
| 2016-04-04 | 2.09 |
| 2016-04-05 | 2.08 |
| 2016-04-06 | 2.08 |
| 2016-04-07 | 2.07 |
| 2016-04-08 | 2.078 |
| 2016-04-11 | 2.08 |
| 2016-04-12 | 2.08 |
| 2016-04-13 | 2.085 |
| 2016-04-14 | 2.085 |
| 2016-04-15 | 2.088 |
| 2016-04-18 | 2.09 |
| 2016-04-19 | 2.09 |
| 2016-04-20 | 2.09 |
| 2016-04-21 | 2.08 |
| 2016-04-22 | 2.08 |
| 2016-04-26 | 2.07 |
| 2016-04-27 | 2.06 |
| 2016-04-28 | 2.03 |
| 2016-04-29 | 2.02 |
| 2016-05-02 | 2.025 |
| 2016-05-03 | 1.83 |
| 2016-05-04 | 1.84 |
| 2016-05-05 | 1.84 |
| 2016-05-06 | 1.838 |
| 2016-05-09 | 1.85 |
| 2016-05-10 | 1.85 |
| 2016-05-11 | 1.86 |
| 2016-05-12 | 1.855 |
| 2016-05-13 | 1.85 |
| 2016-05-16 | 1.848 |
| 2016-05-17 | 1.85 |
| 2016-05-18 | 1.85 |
| 2016-05-19 | 1.85 |
| 2016-05-20 | 1.85 |
| 2016-05-23 | 1.85 |
| 2016-05-24 | 1.85 |
| 2016-05-25 | 1.85 |
| 2016-05-26 | 1.84 |
| 2016-05-27 | 1.84 |
| 2016-05-30 | 1.84 |
| 2016-05-31 | 1.833 |
| 2016-06-01 | 1.853 |
| 2016-06-02 | 1.85 |
| 2016-06-03 | 1.848 |
| 2016-06-06 | 1.848 |
| 2016-06-07 | 1.85 |
| 2016-06-08 | 1.85 |
| 2016-06-09 | 1.855 |
| 2016-06-10 | 1.85 |
| 2016-06-14 | 1.855 |
| 2016-06-15 | 1.85 |
| 2016-06-16 | 1.843 |
| 2016-06-17 | 1.855 |
| 2016-06-20 | 1.853 |
| 2016-06-21 | 1.85 |
| 2016-06-22 | 1.85 |
| 2016-06-23 | 1.85 |
| 2016-06-24 | 1.84 |
| 2016-06-27 | 1.84 |
| 2016-06-28 | 1.84 |
| 2016-06-29 | 1.843 |
| 2016-06-30 | 1.83 |
| 2016-07-01 | 1.85 |
| 2016-07-04 | 1.86 |
| 2016-07-05 | 1.87 |
| 2016-07-06 | 1.87 |
| 2016-07-07 | 1.87 |
| 2016-07-08 | 1.87 |
| 2016-07-11 | 1.87 |
| 2016-07-12 | 1.863 |
| 2016-07-13 | 1.87 |
| 2016-07-14 | 1.87 |
| 2016-07-15 | 1.865 |
| 2016-07-18 | 1.86 |
| 2016-07-19 | 1.86 |
| 2016-07-20 | 1.86 |
| 2016-07-21 | 1.86 |
| 2016-07-22 | 1.85 |
| 2016-07-25 | 1.82 |
| 2016-07-26 | 1.81 |
| 2016-07-27 | 1.82 |
| 2016-07-28 | 1.8 |
| 2016-07-29 | 1.785 |
| 2016-08-01 | NA |
| 2016-08-02 | 1.65 |
| 2016-08-03 | 1.66 |
| 2016-08-04 | 1.66 |
| 2016-08-05 | 1.66 |
| 2016-08-08 | 1.66 |
| 2016-08-09 | 1.66 |
| 2016-08-10 | 1.66 |
| 2016-08-11 | 1.65 |
| 2016-08-12 | 1.65 |
| 2016-08-15 | 1.65 |
| 2016-08-16 | 1.65 |
| 2016-08-17 | 1.64 |
| 2016-08-18 | 1.64 |
| 2016-08-19 | 1.623 |
| 2016-08-22 | 1.62 |
| 2016-08-23 | 1.62 |
| 2016-08-24 | 1.62 |
| 2016-08-25 | 1.62 |
| 2016-08-26 | 1.62 |
| 2016-08-29 | 1.62 |
| 2016-08-30 | 1.62 |
| 2016-08-31 | 1.62 |
| 2016-09-01 | 1.623 |
| 2016-09-02 | 1.62 |
| 2016-09-05 | 1.62 |
| 2016-09-06 | 1.62 |
| 2016-09-07 | 1.61 |
| 2016-09-08 | 1.61 |
| 2016-09-09 | 1.61 |
| 2016-09-12 | 1.61 |
| 2016-09-13 | 1.62 |
| 2016-09-14 | 1.62 |
| 2016-09-15 | 1.613 |
| 2016-09-16 | 1.62 |
| 2016-09-19 | 1.62 |
| 2016-09-20 | 1.62 |
| 2016-09-21 | 1.62 |
| 2016-09-22 | 1.62 |
| 2016-09-23 | 1.62 |
| 2016-09-26 | 1.62 |
| 2016-09-27 | 1.62 |
| 2016-09-28 | 1.62 |
| 2016-09-29 | 1.62 |
| 2016-09-30 | 1.61 |
| 2016-10-03 | NA |
| 2016-10-04 | 1.61 |
| 2016-10-05 | 1.61 |
| 2016-10-06 | 1.613 |
| 2016-10-07 | 1.62 |
| 2016-10-10 | 1.62 |
| 2016-10-11 | 1.62 |
| 2016-10-12 | 1.62 |
| 2016-10-13 | 1.62 |
| 2016-10-14 | 1.625 |
| 2016-10-17 | 1.62 |
| 2016-10-18 | 1.62 |
| 2016-10-19 | 1.635 |
| 2016-10-20 | 1.63 |
| 2016-10-21 | 1.62 |
| 2016-10-24 | 1.62 |
| 2016-10-25 | 1.62 |
| 2016-10-26 | 1.625 |
| 2016-10-27 | 1.63 |
| 2016-10-28 | 1.63 |
| 2016-10-31 | 1.623 |
| 2016-11-01 | 1.62 |
| 2016-11-02 | 1.623 |
| 2016-11-03 | 1.62 |
| 2016-11-04 | 1.62 |
| 2016-11-07 | 1.618 |
| 2016-11-08 | 1.62 |
| 2016-11-09 | 1.61 |
| 2016-11-10 | 1.618 |
| 2016-11-11 | 1.618 |
| 2016-11-14 | 1.61 |
| 2016-11-15 | 1.61 |
| 2016-11-16 | 1.618 |
| 2016-11-17 | 1.618 |
| 2016-11-18 | 1.62 |
| 2016-11-21 | 1.625 |
| 2016-11-22 | 1.63 |
| 2016-11-23 | 1.628 |
| 2016-11-24 | 1.625 |
| 2016-11-25 | 1.623 |
| 2016-11-28 | 1.62 |
| 2016-11-29 | 1.62 |
| 2016-11-30 | 1.62 |
| 2016-12-01 | 1.62 |
| 2016-12-02 | 1.62 |
| 2016-12-05 | 1.62 |
| 2016-12-06 | 1.62 |
| 2016-12-07 | 1.62 |
| 2016-12-08 | 1.62 |
| 2016-12-09 | 1.62 |
| 2016-12-12 | 1.62 |
| 2016-12-13 | 1.62 |
| 2016-12-14 | 1.62 |
| 2016-12-15 | 1.62 |
| 2016-12-16 | 1.62 |
| 2016-12-19 | 1.62 |
| 2016-12-20 | 1.62 |
| 2016-12-21 | 1.63 |
| 2016-12-22 | 1.63 |
| 2016-12-23 | 1.63 |
| 2016-12-28 | 1.64 |
| 2016-12-29 | 1.64 |
| 2016-12-30 | 1.64 |
| 2017-01-03 | 1.64 |
| 2017-01-04 | 1.638 |
| 2017-01-05 | 1.64 |
| 2017-01-06 | 1.63 |
| 2017-01-09 | 1.62 |
| 2017-01-10 | 1.62 |
| 2017-01-11 | 1.62 |
| 2017-01-12 | 1.62 |
| 2017-01-13 | 1.62 |
| 2017-01-16 | 1.62 |
| 2017-01-17 | 1.62 |
| 2017-01-18 | 1.62 |
| 2017-01-19 | 1.62 |
| 2017-01-20 | 1.62 |
| 2017-01-23 | 1.62 |
| 2017-01-24 | 1.62 |
| 2017-01-25 | 1.62 |
| 2017-01-27 | 1.62 |
| 2017-01-30 | 1.62 |
| 2017-01-31 | 1.62 |
| 2017-02-01 | 1.62 |
| 2017-02-02 | 1.62 |
| 2017-02-03 | 1.62 |
| 2017-02-06 | 1.62 |
| 2017-02-07 | 1.62 |
| 2017-02-08 | 1.62 |
| 2017-02-09 | 1.62 |
| 2017-02-10 | 1.62 |
| 2017-02-13 | 1.62 |
| 2017-02-14 | 1.62 |
| 2017-02-15 | 1.615 |
| 2017-02-16 | 1.625 |
| 2017-02-17 | 1.625 |
| 2017-02-20 | 1.63 |
| 2017-02-21 | 1.63 |
| 2017-02-22 | 1.62 |
| 2017-02-23 | 1.62 |
| 2017-02-24 | 1.62 |
| 2017-02-27 | 1.62 |
| 2017-02-28 | 1.623 |
| 2017-03-01 | 1.63 |
| 2017-03-02 | 1.638 |
| 2017-03-03 | 1.64 |
| 2017-03-06 | 1.635 |
| 2017-03-07 | 1.635 |
| 2017-03-08 | 1.63 |
| 2017-03-09 | 1.63 |
| 2017-03-10 | 1.63 |
| 2017-03-13 | 1.63 |
| 2017-03-14 | 1.63 |
| 2017-03-15 | 1.63 |
| 2017-03-16 | 1.63 |
| 2017-03-17 | 1.63 |
| 2017-03-20 | 1.63 |
| 2017-03-21 | 1.63 |
| 2017-03-22 | 1.63 |
| 2017-03-23 | 1.63 |
| 2017-03-24 | 1.63 |
| 2017-03-27 | 1.63 |
| 2017-03-28 | 1.63 |
| 2017-03-29 | 1.63 |
| 2017-03-30 | 1.63 |
| 2017-03-31 | 1.63 |
| 2017-04-03 | 1.63 |
| 2017-04-04 | 1.63 |
| 2017-04-05 | 1.628 |
| 2017-04-06 | 1.625 |
| 2017-04-07 | 1.62 |
| 2017-04-10 | 1.62 |
| 2017-04-11 | 1.62 |
| 2017-04-12 | 1.62 |
| 2017-04-13 | 1.62 |
| 2017-04-18 | 1.62 |
| 2017-04-19 | 1.62 |
| 2017-04-20 | 1.62 |
| 2017-04-21 | 1.62 |
| 2017-04-24 | 1.62 |
| 2017-04-26 | 1.62 |
| 2017-04-27 | 1.62 |
| 2017-04-28 | 1.61 |
| 2017-05-01 | 1.62 |
| 2017-05-02 | 1.63 |
| 2017-05-03 | 1.625 |
| 2017-05-04 | 1.625 |
| 2017-05-05 | 1.64 |
| 2017-05-08 | 1.63 |
| 2017-05-09 | 1.63 |
| 2017-05-10 | 1.623 |
| 2017-05-11 | 1.62 |
| 2017-05-12 | 1.62 |
| 2017-05-15 | 1.613 |
| 2017-05-16 | 1.62 |
| 2017-05-17 | 1.62 |
| 2017-05-18 | 1.62 |
| 2017-05-19 | 1.62 |
| 2017-05-22 | 1.62 |
| 2017-05-23 | 1.62 |
| 2017-05-24 | 1.63 |
| 2017-05-25 | 1.63 |
| 2017-05-26 | 1.63 |
| 2017-05-29 | 1.63 |
| 2017-05-30 | 1.63 |
| 2017-05-31 | 1.61 |
| 2017-06-01 | 1.62 |
| 2017-06-02 | 1.62 |
| 2017-06-05 | 1.62 |
| 2017-06-06 | 1.62 |
| 2017-06-07 | 1.62 |
| 2017-06-08 | 1.62 |
| 2017-06-09 | 1.62 |
| 2017-06-13 | 1.62 |
| 2017-06-14 | 1.62 |
| 2017-06-15 | 1.62 |
| 2017-06-16 | 1.62 |
| 2017-06-19 | 1.62 |
| 2017-06-20 | 1.62 |
| 2017-06-21 | 1.62 |
| 2017-06-22 | 1.62 |
| 2017-06-23 | 1.62 |
| 2017-06-26 | 1.62 |
| 2017-06-27 | 1.62 |
| 2017-06-28 | 1.62 |
| 2017-06-29 | 1.62 |
| 2017-06-30 | 1.62 |
| 2017-07-03 | 1.62 |
| 2017-07-04 | 1.62 |
| 2017-07-05 | 1.62 |
| 2017-07-06 | 1.61 |
| 2017-07-07 | 1.61 |
| 2017-07-10 | 1.61 |
| 2017-07-11 | 1.61 |
| 2017-07-12 | 1.61 |
| 2017-07-13 | 1.61 |
| 2017-07-14 | 1.61 |
| 2017-07-17 | 1.61 |
| 2017-07-18 | 1.61 |
| 2017-07-19 | 1.61 |
| 2017-07-20 | 1.61 |
| 2017-07-21 | 1.6 |
| 2017-07-24 | 1.6 |
| 2017-07-25 | 1.598 |
| 2017-07-26 | 1.598 |
| 2017-07-27 | 1.595 |
| 2017-07-28 | 1.6 |
| 2017-07-31 | 1.59 |
| 2017-08-01 | 1.595 |
| 2017-08-02 | 1.595 |
| 2017-08-03 | 1.595 |
| 2017-08-04 | 1.595 |
| 2017-08-07 | NA |
| 2017-08-08 | 1.595 |
| 2017-08-09 | 1.595 |
| 2017-08-10 | 1.595 |
| 2017-08-11 | 1.595 |
| 2017-08-14 | 1.6 |
| 2017-08-15 | 1.595 |
| 2017-08-16 | 1.595 |
| 2017-08-17 | 1.605 |
| 2017-08-18 | 1.605 |
| 2017-08-21 | 1.595 |
| 2017-08-22 | 1.595 |
| 2017-08-23 | 1.595 |
| 2017-08-24 | 1.595 |
| 2017-08-25 | 1.595 |
| 2017-08-28 | 1.61 |
| 2017-08-29 | 1.6 |
| 2017-08-30 | 1.61 |
| 2017-08-31 | 1.59 |
| 2017-09-01 | 1.6 |
| 2017-09-04 | 1.6 |
| 2017-09-05 | 1.61 |
| 2017-09-06 | 1.6 |
| 2017-09-07 | 1.59 |
| 2017-09-08 | 1.6 |
| 2017-09-11 | 1.59 |
| 2017-09-12 | 1.6 |
| 2017-09-13 | 1.6 |
| 2017-09-14 | 1.615 |
| 2017-09-15 | 1.6 |
| 2017-09-18 | 1.61 |
| 2017-09-19 | 1.6 |
| 2017-09-20 | 1.61 |
| 2017-09-21 | 1.575 |
| 2017-09-22 | 1.605 |
| 2017-09-25 | 1.605 |
| 2017-09-26 | 1.605 |
| 2017-09-27 | 1.615 |
| 2017-09-28 | 1.6 |
| 2017-09-29 | 1.6 |
| 2017-10-02 | NA |
| 2017-10-03 | 1.595 |
| 2017-10-04 | 1.6 |
| 2017-10-05 | 1.585 |
| 2017-10-06 | 1.6 |
| 2017-10-09 | 1.59 |
| 2017-10-10 | 1.595 |
| 2017-10-11 | 1.6 |
| 2017-10-12 | 1.595 |
| 2017-10-13 | 1.595 |
| 2017-10-16 | 1.59 |
| 2017-10-17 | 1.6 |
| 2017-10-18 | 1.595 |
| 2017-10-19 | 1.6 |
| 2017-10-20 | 1.6 |
| 2017-10-23 | 1.595 |
| 2017-10-24 | 1.595 |
| 2017-10-25 | 1.59 |
| 2017-10-26 | 1.585 |
| 2017-10-27 | 1.6 |
| 2017-10-30 | 1.605 |
| 2017-10-31 | 1.595 |
| 2017-11-01 | 1.615 |
| 2017-11-02 | 1.61 |
| 2017-11-03 | 1.595 |
| 2017-11-06 | 1.61 |
| 2017-11-07 | 1.61 |
| 2017-11-08 | 1.61 |
| 2017-11-09 | 1.62 |
| 2017-11-10 | 1.62 |
| 2017-11-13 | 1.62 |
| 2017-11-14 | 1.635 |
| 2017-11-15 | 1.63 |
| 2017-11-16 | 1.63 |
| 2017-11-17 | 1.63 |
| 2017-11-20 | 1.63 |
| 2017-11-21 | 1.63 |
| 2017-11-22 | 1.64 |
| 2017-11-23 | 1.65 |
| 2017-11-24 | 1.66 |
| 2017-11-27 | 1.65 |
| 2017-11-28 | 1.65 |
| 2017-11-29 | 1.65 |
| 2017-11-30 | 1.66 |
| 2017-12-01 | 1.66 |
| 2017-12-04 | 1.66 |
| 2017-12-05 | 1.66 |
| 2017-12-06 | 1.685 |
| 2017-12-07 | 1.675 |
| 2017-12-08 | 1.68 |
| 2017-12-11 | 1.685 |
| 2017-12-12 | 1.67 |
| 2017-12-13 | 1.68 |
| 2017-12-14 | 1.7 |
| 2017-12-15 | 1.69 |
| 2017-12-18 | 1.71 |
| 2017-12-19 | 1.69 |
| 2017-12-20 | 1.71 |
| 2017-12-21 | 1.71 |
| 2017-12-22 | 1.71 |
| 2017-12-27 | 1.72 |
| 2017-12-28 | 1.715 |
| 2017-12-29 | 1.71 |
| 2018-01-02 | 1.705 |
| 2018-01-03 | 1.71 |
| 2018-01-04 | 1.71 |
| 2018-01-05 | 1.72 |
| 2018-01-08 | 1.715 |
| 2018-01-09 | 1.72 |
| 2018-01-10 | 1.7 |
| 2018-01-11 | 1.71 |
| 2018-01-12 | 1.69 |
| 2018-01-15 | 1.7 |
| 2018-01-16 | 1.7 |
| 2018-01-17 | 1.7 |
| 2018-01-18 | 1.69 |
| 2018-01-19 | 1.7 |
| 2018-01-22 | 1.705 |
| 2018-01-23 | 1.695 |
| 2018-01-24 | 1.695 |
| 2018-01-25 | 1.695 |
| 2018-01-29 | 1.685 |
| 2018-01-30 | 1.69 |
| 2018-01-31 | 1.66 |
| 2018-02-01 | 1.68 |
| 2018-02-02 | 1.675 |
| 2018-02-05 | 1.675 |
| 2018-02-06 | 1.675 |
| 2018-02-07 | 1.675 |
| 2018-02-08 | 1.67 |
| 2018-02-09 | 1.66 |
| 2018-02-12 | 1.68 |
| 2018-02-13 | 1.67 |
| 2018-02-14 | 1.67 |
| 2018-02-15 | 1.66 |
| 2018-02-16 | 1.67 |
| 2018-02-19 | 1.67 |
| 2018-02-20 | 1.68 |
| 2018-02-21 | 1.66 |
| 2018-02-22 | 1.69 |
| 2018-02-23 | 1.67 |
| 2018-02-26 | 1.7 |
| 2018-02-27 | 1.7 |
| 2018-02-28 | 1.705 |
| 2018-03-01 | 1.705 |
| 2018-03-02 | 1.715 |
| 2018-03-05 | 1.7 |
| 2018-03-06 | 1.765 |
| 2018-03-07 | 1.735 |
| 2018-03-08 | 1.77 |
| 2018-03-09 | 1.76 |
| 2018-03-12 | 1.77 |
| 2018-03-13 | 1.77 |
| 2018-03-14 | 1.77 |
| 2018-03-15 | 1.77 |
| 2018-03-16 | 1.77 |
| 2018-03-19 | 1.78 |
| 2018-03-20 | 1.775 |
| 2018-03-21 | 1.785 |
| 2018-03-22 | 1.79 |
| 2018-03-23 | 1.81 |
| 2018-03-26 | 1.815 |
| 2018-03-27 | 1.8 |
| 2018-03-28 | 1.825 |
| 2018-03-29 | 1.84 |
| 2018-04-03 | 1.865 |
| 2018-04-04 | 1.85 |
| 2018-04-05 | 1.84 |
| 2018-04-06 | 1.835 |
| 2018-04-09 | 1.845 |
| 2018-04-10 | 1.845 |
| 2018-04-11 | 1.85 |
| 2018-04-12 | 1.87 |
| 2018-04-13 | 1.9 |
| 2018-04-16 | 1.89 |
| 2018-04-17 | 1.885 |
| 2018-04-18 | 1.885 |
| 2018-04-19 | 1.88 |
| 2018-04-20 | 1.9 |
| 2018-04-23 | 1.9 |
| 2018-04-24 | 1.875 |
| 2018-04-26 | 1.905 |
| 2018-04-27 | 1.895 |
| 2018-04-30 | 1.885 |
| 2018-05-01 | 1.895 |
| 2018-05-02 | 1.905 |
| 2018-05-03 | 1.885 |
| 2018-05-04 | 1.895 |
| 2018-05-07 | 1.875 |
| 2018-05-08 | 1.875 |
| 2018-05-09 | 1.845 |
| 2018-05-10 | 1.845 |
| 2018-05-11 | 1.83 |
| 2018-05-14 | 1.83 |
| 2018-05-15 | 1.83 |
| 2018-05-16 | 1.83 |
| 2018-05-17 | 1.845 |
| 2018-05-18 | 1.83 |
| 2018-05-21 | 1.8445 |
| 2018-05-22 | 1.845 |
| 2018-05-23 | 1.84 |
| 2018-05-24 | 1.845 |
| 2018-05-25 | 1.845 |
| 2018-05-28 | 1.8469 |
| 2018-05-29 | 1.855 |
| 2018-05-30 | 1.8507 |
| 2018-05-31 | 1.86 |
| 2018-06-01 | 1.86 |
| 2018-06-04 | 1.8907 |
| 2018-06-05 | 1.8527 |
| 2018-06-06 | 1.8873 |
| 2018-06-07 | 1.8789 |
| 2018-06-08 | 1.895 |
| 2018-06-12 | 1.9124 |
| 2018-06-13 | 1.9347 |
| 2018-06-14 | 1.92 |
| 2018-06-15 | 1.915 |
| 2018-06-18 | 1.915 |
| 2018-06-19 | 1.9571 |
| 2018-06-20 | 1.9846 |
| 2018-06-21 | 1.98 |
| 2018-06-22 | 1.9896 |
| 2018-06-25 | 2.01 |
| 2018-06-26 | 2.02 |
| 2018-06-27 | 2.01 |
| 2018-06-28 | 2.015 |
| 2018-06-29 | 2.0254 |
| 2018-07-02 | 1.9972 |
| 2018-07-03 | 2.0081 |
| 2018-07-04 | 1.99 |
| 2018-07-05 | 1.98 |
| 2018-07-06 | 1.99 |
| 2018-07-09 | 2.0066 |
| 2018-07-10 | 1.9842 |
| 2018-07-11 | 1.9685 |
| 2018-07-12 | 1.9544 |
| 2018-07-13 | 1.9769 |
| 2018-07-16 | 1.955 |
| 2018-07-17 | 1.9469 |
| 2018-07-18 | 1.93 |
| 2018-07-19 | 1.94 |
| 2018-07-20 | 1.925 |
| 2018-07-23 | 1.9195 |
| 2018-07-24 | 1.885 |
| 2018-07-25 | 1.8679 |
| 2018-07-26 | 1.865 |
| 2018-07-27 | 1.87 |
| 2018-07-30 | 1.885 |
| 2018-07-31 | 1.885 |
| 2018-08-01 | 1.8766 |
| 2018-08-02 | 1.895 |
| 2018-08-03 | 1.8982 |
| 2018-08-06 | NA |
| 2018-08-07 | 1.89 |
| 2018-08-08 | 1.8931 |
| 2018-08-09 | 1.8863 |
| 2018-08-10 | 1.89 |
| 2018-08-13 | 1.8874 |
| 2018-08-14 | 1.875 |
| 2018-08-15 | 1.8847 |
| 2018-08-16 | 1.8798 |
| 2018-08-17 | 1.8524 |
| 2018-08-20 | 1.8549 |
| 2018-08-21 | 1.8626 |
| 2018-08-22 | 1.8599999999999999 |
| 2018-08-23 | 1.85 |
| 2018-08-24 | 1.8599999999999999 |
| 2018-08-27 | 1.87 |
| 2018-08-28 | 1.8608 |
| 2018-08-29 | 1.8665 |
| 2018-08-30 | 1.8724 |
| 2018-08-31 | 1.8596 |
| 2018-09-03 | 1.855 |
| 2018-09-04 | 1.8646 |
| 2018-09-05 | 1.8488 |
| 2018-09-06 | 1.855 |
| 2018-09-07 | 1.8387 |
| 2018-09-10 | 1.8399999999999999 |
| 2018-09-11 | 1.8493 |
| 2018-09-12 | 1.85 |
| 2018-09-13 | 1.8544 |
| 2018-09-14 | 1.835 |
| 2018-09-17 | 1.845 |
| 2018-09-18 | 1.8582 |
| 2018-09-19 | 1.8399999999999999 |
| 2018-09-20 | 1.83 |
| 2018-09-21 | 1.8496000000000001 |
| 2018-09-24 | 1.85 |
| 2018-09-25 | 1.8599999999999999 |
| 2018-09-26 | 1.8498999999999999 |
| 2018-09-27 | 1.8721999999999999 |
| 2018-09-28 | 1.8780999999999999 |
| 2018-10-01 | NA |
| 2018-10-02 | 1.85 |
| 2018-10-03 | 1.8723 |
| 2018-10-04 | 1.865 |
| 2018-10-05 | 1.8544 |
| 2018-10-08 | 1.8740999999999999 |
| 2018-10-09 | 1.87 |
| 2018-10-10 | 1.8599999999999999 |
| 2018-10-11 | 1.8599999999999999 |
| 2018-10-12 | 1.8304 |
| 2018-10-15 | 1.8599999999999999 |
| 2018-10-16 | 1.85 |
| 2018-10-17 | 1.85 |
| 2018-10-18 | 1.8599999999999999 |
| 2018-10-19 | 1.85 |
| 2018-10-22 | 1.85 |
| 2018-10-23 | 1.8498 |
| 2018-10-24 | 1.845 |
| 2018-10-25 | 1.8516 |
| 2018-10-26 | 1.845 |
| 2018-10-29 | 1.8374000000000001 |
| 2018-10-30 | 1.85 |
| 2018-10-31 | 1.85 |
| 2018-11-01 | 1.8599999999999999 |
| 2018-11-02 | 1.8675000000000002 |
| 2018-11-05 | 1.875 |
| 2018-11-06 | 1.865 |
| 2018-11-07 | 1.87 |
| 2018-11-08 | 1.8702 |
| 2018-11-09 | 1.8601 |
| 2018-11-12 | 1.87 |
| 2018-11-13 | 1.8794 |
| 2018-11-14 | 1.87 |
| 2018-11-15 | 1.8582999999999998 |
| 2018-11-16 | 1.8355000000000001 |
| 2018-11-19 | 1.865 |
| 2018-11-20 | 1.8604 |
| 2018-11-21 | 1.8693 |
| 2018-11-22 | 1.85 |
| 2018-11-23 | 1.865 |
| 2018-11-26 | 1.863 |
| 2018-11-27 | 1.8658000000000001 |
| 2018-11-28 | 1.8575 |
| 2018-11-29 | 1.865 |
| 2018-11-30 | 1.8681 |
| 2018-12-03 | 1.88 |
| 2018-12-04 | 1.8885 |
| 2018-12-05 | 1.895 |
| 2018-12-06 | 1.8900000000000001 |
| 2018-12-07 | 1.9 |
| 2018-12-10 | 1.895 |
| 2018-12-11 | 1.9114 |
| 2018-12-12 | 1.905 |
| 2018-12-13 | 1.8902999999999999 |
| 2018-12-14 | 1.9127999999999998 |
| 2018-12-17 | 1.9433 |
| 2018-12-18 | 1.9527 |
| 2018-12-19 | 1.9559 |
| 2018-12-20 | 1.9954 |
| 2018-12-21 | 2.0235 |
| 2018-12-24 | 2.025 |
| 2018-12-27 | 2.0222 |
| 2018-12-28 | 2.0455 |
| 2018-12-31 | 2.045 |
| 2019-01-02 | 2.0334 |
| 2019-01-03 | 2.0459 |
| 2019-01-04 | 2.02 |
| 2019-01-07 | 2.0131 |
| 2019-01-08 | 2.0191 |
| 2019-01-09 | 2.0083 |
| 2019-01-10 | 2.02 |
| 2019-01-11 | 1.995 |
| 2019-01-14 | 2.005 |
| 2019-01-15 | 1.9205999999999999 |
| 2019-01-16 | 2.009 |
| 2019-01-17 | 2.015 |
| 2019-01-18 | 2.01 |
| 2019-01-21 | 2.025 |
| 2019-01-22 | 2.0251 |
| 2019-01-23 | 2.015 |
| 2019-01-24 | 2.0133 |
| 2019-01-25 | 2.015 |
| 2019-01-29 | 2.015 |
| 2019-01-30 | 2.025 |
| 2019-01-31 | 2.0227 |
| 2019-02-01 | 2.005 |
| 2019-02-04 | 2.02 |
| 2019-02-05 | 2 |
| 2019-02-06 | 1.9995 |
| 2019-02-07 | 2.0094 |
| 2019-02-08 | 1.975 |
| 2019-02-11 | 1.9849999999999999 |
| 2019-02-12 | 1.9849999999999999 |
| 2019-02-13 | 1.9822 |
| 2019-02-14 | 1.9697 |
| 2019-02-15 | 1.9452 |
| 2019-02-18 | 1.9254 |
| 2019-02-19 | 1.9 |
| 2019-02-20 | 1.8854 |
| 2019-02-21 | 1.88 |
| 2019-02-22 | 1.8601 |
| 2019-02-25 | 1.8552 |
| 2019-02-26 | 1.8505 |
| 2019-02-27 | 1.8418999999999999 |
| 2019-02-28 | 1.8407 |
| 2019-03-01 | 1.8317999999999999 |
| 2019-03-04 | 1.8336000000000001 |
| 2019-03-05 | 1.8399999999999999 |
| 2019-03-06 | 1.813 |
| 2019-03-07 | 1.8599999999999999 |
| 2019-03-08 | 1.8392 |
| 2019-03-11 | 1.8599999999999999 |
| 2019-03-12 | 1.845 |
| 2019-03-13 | 1.8338 |
| 2019-03-14 | 1.819 |
| 2019-03-15 | 1.845 |
| 2019-03-18 | 1.8411 |
| 2019-03-19 | 1.8277999999999999 |
| 2019-03-20 | 1.8307 |
| 2019-03-21 | 1.8432 |
| 2019-03-22 | 1.815 |
| 2019-03-25 | 1.806 |
| 2019-03-26 | 1.835 |
| 2019-03-27 | 1.7723 |
| 2019-03-28 | 1.8056999999999999 |
| 2019-03-29 | 1.8065 |
| 2019-04-01 | 1.7896 |
| 2019-04-02 | 1.733 |
| 2019-04-03 | 1.795 |
| 2019-04-04 | 1.7452999999999999 |
| 2019-04-05 | 1.74 |
| 2019-04-08 | 1.722 |
| 2019-04-09 | 1.724 |
| 2019-04-10 | 1.7341 |
| 2019-04-11 | 1.7093 |
| 2019-04-12 | 1.6949999999999998 |
| 2019-04-15 | 1.6958 |
| 2019-04-16 | 1.6923 |
| 2019-04-17 | 1.69 |
| 2019-04-18 | 1.7055 |
| 2019-04-23 | 1.6773 |
| 2019-04-24 | 1.5 |
| 2019-04-26 | 1.6023 |
| 2019-04-29 | 1.6099999999999999 |
| 2019-04-30 | 1.5996000000000001 |
| 2019-05-01 | 1.5986 |
| 2019-05-02 | 1.6 |
| 2019-05-03 | 1.5699999999999998 |
| 2019-05-06 | 1.56 |
| 2019-05-07 | 1.7 |
| 2019-05-08 | 1.6766 |
| 2019-05-09 | 1.6731 |
| 2019-05-10 | 1.67 |
| 2019-05-13 | 1.6686999999999999 |
| 2019-05-14 | 1.645 |
| 2019-05-15 | 1.6463 |
| 2019-05-16 | 1.5874000000000001 |
| 2019-05-17 | 1.58 |
| 2019-05-20 | 1.5899999999999999 |
| 2019-05-21 | 1.48 |
| 2019-05-22 | 1.48 |
| 2019-05-23 | 1.495 |
| 2019-05-24 | 1.455 |
| 2019-05-27 | 1.45 |
| 2019-05-28 | 1.445 |
| 2019-05-29 | 1.435 |
| 2019-05-30 | 1.42 |
| 2019-05-31 | 1.41 |
| 2019-06-03 | 1.3997 |
| 2019-06-04 | 1.395 |
| 2019-06-05 | 1.385 |
| 2019-06-06 | 1.365 |
| 2019-06-07 | 1.3883 |
| 2019-06-11 | 1.3577 |
| 2019-06-12 | 1.3723 |
| 2019-06-13 | 1.3 |
| 2019-06-14 | 1.32 |
| 2019-06-17 | 1.3107 |
| 2019-06-18 | 1.275 |
| 2019-06-19 | 1.275 |
| 2019-06-20 | 1.24 |
| 2019-06-21 | 1.195 |
| 2019-06-24 | 1.185 |
| 2019-06-25 | 1.2046999999999999 |
| 2019-06-26 | 1.205 |
| 2019-06-27 | 1.225 |
| 2019-06-28 | 1.22 |
| 2019-07-01 | 1.195 |
| 2019-07-02 | 1.195 |
| 2019-07-03 | 1.125 |
| 2019-07-04 | 1.13 |
| 2019-07-05 | 1.125 |
| 2019-07-08 | 1.1175 |
| 2019-07-09 | 1.115 |
| 2019-07-10 | 1.135 |
| 2019-07-11 | 1.125 |
| 2019-07-12 | 1.125 |
| 2019-07-15 | 1.1291 |
| 2019-07-16 | 1.115 |
| 2019-07-17 | 1.125 |
| 2019-07-18 | 1.155 |
| 2019-07-19 | 1.125 |
| 2019-07-22 | 1.11 |
| 2019-07-23 | 1.1073 |
| 2019-07-24 | 1.0675 |
| 2019-07-25 | 1.045 |
| 2019-07-26 | 1.02 |
| 2019-07-29 | 1.04 |
| 2019-07-30 | 1.005 |
| 2019-07-31 | 1.035 |
| 2019-08-01 | 1.05 |
| 2019-08-02 | 1.0428 |
| 2019-08-05 | NA |
| 2019-08-06 | 1.025 |
| 2019-08-07 | 0.99 |
| 2019-08-08 | 1.0608 |
| 2019-08-09 | 1.015 |
| 2019-08-12 | 1.0473 |
| 2019-08-13 | 1.0392 |
| 2019-08-14 | 1.0318 |
| 2019-08-15 | 1.07 |
| 2019-08-16 | 1.045 |
| 2019-08-19 | 1.04 |
| 2019-08-20 | 1.0606 |
| 2019-08-21 | 1.045 |
| 2019-08-22 | 1.045 |
| 2019-08-23 | 1.035 |
| 2019-08-26 | 1.038 |
| 2019-08-27 | 1.0397 |
| 2019-08-28 | 1.0387 |
| 2019-08-29 | 1.045 |
| 2019-08-30 | 1.0591 |
| 2019-09-02 | 1.0642 |
| 2019-09-03 | 1.0741 |
| 2019-09-04 | 1.0747 |
| 2019-09-05 | 1.04 |
| 2019-09-06 | 1.0452 |
| 2019-09-09 | 1.0612 |
| 2019-09-10 | 1.037 |
| 2019-09-11 | 1.045 |
| 2019-09-12 | 1.055 |
| 2019-09-13 | 1.0831 |
| 2019-09-16 | 1.06 |
| 2019-09-17 | 1.03 |
| 2019-09-18 | 1.075 |
| 2019-09-19 | 0.98 |
| 2019-09-20 | 1 |
| 2019-09-23 | 1.0078 |
| 2019-09-24 | 1.0151 |
| 2019-09-25 | 1.02 |
| 2019-09-26 | 1.0197 |
| 2019-09-27 | 1.03 |
| 2019-09-30 | 1.01 |
| 2019-10-01 | 0.9425 |
| 2019-10-02 | 0.9017 |
| 2019-10-03 | 0.891 |
| 2019-10-04 | 0.9097 |
| 2019-10-07 | NA |
| 2019-10-08 | 0.9154 |
| 2019-10-09 | 0.8927 |
| 2019-10-10 | 0.8815 |
| 2019-10-11 | 0.9092 |
| 2019-10-14 | 0.89 |
| 2019-10-15 | 0.8941 |
| 2019-10-16 | 0.9048 |
| 2019-10-17 | 0.94 |
| 2019-10-18 | 0.9269 |
| 2019-10-21 | 0.92 |
| 2019-10-22 | 0.9154 |
| 2019-10-23 | 0.9009 |
| 2019-10-24 | 0.9091 |
| 2019-10-25 | 0.9091 |
| 2019-10-28 | 0.885 |
| 2019-10-29 | 0.93 |
| 2019-10-30 | 0.92 |
| 2019-10-31 | 0.932 |
| 2019-11-01 | 0.9193 |
| 2019-11-04 | 0.9229 |
| 2019-11-05 | 0.9446 |
| 2019-11-06 | 0.94 |
| 2019-11-07 | 0.8981 |
| 2019-11-08 | 0.8833 |
| 2019-11-11 | 0.88 |
| 2019-11-12 | 0.8825 |
| 2019-11-13 | 0.9162 |
| 2019-11-14 | 0.8383 |
| 2019-11-15 | 0.8762 |
| 2019-11-18 | 0.855 |
| 2019-11-19 | 0.815 |
| 2019-11-20 | 0.8417 |
| 2019-11-21 | 0.835 |
| 2019-11-22 | 0.845 |
| 2019-11-25 | 0.84 |
| 2019-11-26 | 0.835 |
| 2019-11-27 | 0.845 |
| 2019-11-28 | 0.8154 |
| 2019-11-29 | 0.8241 |
| 2019-12-02 | 0.83 |
| 2019-12-03 | 0.8461 |
| 2019-12-04 | 0.825 |
| 2019-12-05 | 0.82 |
| 2019-12-06 | 0.84 |
| 2019-12-09 | 0.835 |
| 2019-12-10 | 0.855 |
| 2019-12-11 | 0.845 |
| 2019-12-12 | 0.835 |
| 2019-12-13 | 0.845 |
| 2019-12-16 | 0.8396 |
| 2019-12-17 | 0.79 |
| 2019-12-18 | 0.8523 |
| 2019-12-19 | 0.8931 |
| 2019-12-20 | 0.86 |
| 2019-12-23 | 0.8683 |
| 2019-12-24 | 0.85 |
| 2019-12-27 | 0.875 |
| 2019-12-30 | 0.87 |
| 2019-12-31 | 0.88 |
| 2020-01-02 | 0.86 |
| 2020-01-03 | 0.86 |
| 2020-01-06 | 0.8825 |
| 2020-01-07 | 0.8779 |
| 2020-01-08 | 0.865 |
| 2020-01-09 | 0.875 |
| 2020-01-10 | 0.87 |
| 2020-01-13 | 0.85 |
| 2020-01-14 | 0.8615 |
| 2020-01-15 | 0.83 |
| 2020-01-16 | 0.8417 |
| 2020-01-17 | 0.83 |
| 2020-01-20 | 0.8067 |
| 2020-01-21 | 0.79 |
| 2020-01-22 | 0.7852 |
| 2020-01-23 | 0.845 |
| 2020-01-24 | 0.82 |
| 2020-01-28 | 0.78 |
| 2020-01-29 | 0.8262 |
| 2020-01-30 | 0.7983 |
| 2020-01-31 | 0.8 |
| 2020-02-03 | 0.7962 |
| 2020-02-04 | 0.85 |
| 2020-02-05 | 0.8453 |
| 2020-02-06 | 0.845 |
| 2020-02-07 | 0.805 |
| 2020-02-10 | 0.82 |
| 2020-02-11 | 0.82 |
| 2020-02-12 | 0.8263 |
| 2020-02-13 | 0.7963 |
| 2020-02-14 | 0.805 |
| 2020-02-17 | 0.795 |
| 2020-02-18 | 0.795 |
| 2020-02-19 | 0.805 |
| 2020-02-20 | 0.781 |
| 2020-02-21 | 0.805 |
| 2020-02-24 | 0.805 |
| 2020-02-25 | 0.805 |
| 2020-02-26 | 0.785 |
| 2020-02-27 | 0.775 |
| 2020-02-28 | 0.775 |
| 2020-03-02 | 0.6333 |
| 2020-03-03 | 0.595 |
| 2020-03-04 | 0.5986 |
| 2020-03-05 | 0.582 |
| 2020-03-06 | 0.6231 |
| 2020-03-09 | 0.5845 |
| 2020-03-10 | 0.59 |
| 2020-03-11 | 0.6044 |
| 2020-03-12 | 0.5933 |
| 2020-03-13 | 0.6664 |
| 2020-03-16 | 0.5951 |
| 2020-03-17 | 0.5917 |
| 2020-03-18 | 0.6198 |
| 2020-03-19 | 0.5917 |
| 2020-03-20 | 0.5445 |
| 2020-03-23 | 0.4817 |
| 2020-03-24 | 0.4769 |
| 2020-03-25 | 0.4494 |
| 2020-03-26 | 0.4329 |
| 2020-03-27 | 0.4078 |
| 2020-03-30 | 0.3725 |
| 2020-03-31 | 0.342 |
| 2020-04-01 | 0.3367 |
| 2020-04-02 | 0.3083 |
| 2020-04-03 | 0.2533 |
| 2020-04-06 | 0.25 |
| 2020-04-07 | 0.2267 |
| 2020-04-08 | 0.2208 |
| 2020-04-09 | 0.1967 |
| 2020-04-14 | 0.1491 |
| 2020-04-15 | 0.1325 |
| 2020-04-16 | 0.1474 |
| 2020-04-17 | 0.125 |
| 2020-04-20 | 0.0934 |
| 2020-04-21 | 0.13 |
| 2020-04-22 | 0.1058 |
| 2020-04-23 | 0.1097 |
| 2020-04-24 | 0.11 |
| 2020-04-27 | 0.1042 |
| 2020-04-28 | 0.0983 |
| 2020-04-29 | 0.095 |
| 2020-04-30 | 0.0983 |
| 2020-05-01 | 0.1023 |
| 2020-05-04 | 0.095 |
| 2020-05-05 | 0.095 |
| 2020-05-06 | 0.105 |
| 2020-05-07 | 0.095 |
| 2020-05-08 | 0.075 |
| 2020-05-11 | 0.0917 |
| 2020-05-12 | 0.09 |
| 2020-05-13 | 0.08 |
| 2020-05-14 | 0.09 |
| 2020-05-15 | 0.1 |
| 2020-05-18 | 0.09 |
| 2020-05-19 | 0.09 |
| 2020-05-20 | 0.0889 |
| 2020-05-21 | 0.09 |
| 2020-05-22 | 0.1087 |
| 2020-05-25 | 0.0809 |
| 2020-05-26 | 0.0902 |
| 2020-05-27 | 0.0886 |
| 2020-05-28 | 0.09 |
| 2020-05-29 | 0.09 |
| 2020-06-01 | 0.093 |
| 2020-06-02 | 0.0755 |
| 2020-06-03 | 0.1 |
| 2020-06-04 | 0.085 |
| 2020-06-05 | 0.085 |
| 2020-06-09 | 0.0881 |
| 2020-06-10 | 0.07 |
| 2020-06-11 | 0.09 |
| 2020-06-12 | 0.09 |
| 2020-06-15 | 0.08 |
| 2020-06-16 | 0.09 |
| 2020-06-17 | 0.09 |
| 2020-06-18 | 0.09 |
| 2020-06-19 | 0.09 |
| 2020-06-22 | 0.09 |
| 2020-06-23 | 0.09 |
| 2020-06-24 | 0.09 |
| 2020-06-25 | 0.09 |
| 2020-06-26 | 0.09 |
| 2020-06-29 | 0.09 |
| 2020-06-30 | 0.0929 |
| 2020-07-01 | 0.09 |
| 2020-07-02 | 0.1 |
| 2020-07-03 | 0.0917 |
| 2020-07-06 | 0.09 |
| 2020-07-07 | 0.09 |
| 2020-07-08 | 0.09 |
| 2020-07-09 | 0.09 |
| 2020-07-10 | 0.0946 |
| 2020-07-13 | 0.1 |
| 2020-07-14 | 0.09 |
| 2020-07-15 | 0.09 |
| 2020-07-16 | 0.09 |
| 2020-07-17 | 0.0923 |
| 2020-07-20 | 0.09 |
| 2020-07-21 | 0.0924 |
| 2020-07-22 | 0.0927 |
| 2020-07-23 | 0.09 |
| 2020-07-24 | 0.09 |
| 2020-07-27 | 0.09 |
| 2020-07-28 | 0.09 |
| 2020-07-29 | 0.09 |
| 2020-07-30 | 0.09 |
| 2020-07-31 | 0.09 |
| 2020-08-03 | NA |
| 2020-08-04 | 0.09 |
| 2020-08-05 | 0.09 |
| 2020-08-06 | 0.09 |
| 2020-08-07 | 0.09 |
| 2020-08-10 | 0.09 |
| 2020-08-11 | 0.09 |
| 2020-08-12 | 0.09 |
| 2020-08-13 | 0.09 |
| 2020-08-14 | 0.09 |
| 2020-08-17 | 0.09 |
| 2020-08-18 | 0.09 |
| 2020-08-19 | 0.09 |
| 2020-08-20 | 0.09 |
| 2020-08-21 | 0.09 |
| 2020-08-24 | 0.09 |
| 2020-08-25 | 0.096 |
| 2020-08-26 | 0.08 |
| 2020-08-27 | 0.09 |
| 2020-08-28 | 0.095 |
| 2020-08-31 | 0.09 |
| 2020-09-01 | 0.0913 |
| 2020-09-02 | 0.09 |
| 2020-09-03 | 0.1 |
| 2020-09-04 | 0.09 |
| 2020-09-07 | 0.09 |
| 2020-09-08 | 0.09 |
| 2020-09-09 | 0.09 |
| 2020-09-10 | 0.09 |
| 2020-09-11 | 0.0935 |
| 2020-09-14 | 0.09 |
| 2020-09-15 | 0.083 |
| 2020-09-16 | 0.09 |
| 2020-09-17 | 0.09 |
| 2020-09-18 | 0.0914 |
| 2020-09-21 | 0.09 |
| 2020-09-22 | 0.09 |
| 2020-09-23 | 0.08 |
| 2020-09-24 | 0.09 |
| 2020-09-25 | 0.0983 |
| 2020-09-28 | 0.085 |
| 2020-09-29 | 0.09 |
| 2020-09-30 | 0.08 |
| 2020-10-01 | 0.09 |
| 2020-10-02 | 0.09 |
| 2020-10-05 | 0.09 |
| 2020-10-06 | 0.09 |
| 2020-10-07 | 0.1 |
| 2020-10-08 | 0.09 |
| 2020-10-09 | 0.09 |
| 2020-10-12 | 0.1 |
| 2020-10-13 | 0.0989 |
| 2020-10-14 | 0.085 |
| 2020-10-15 | 0.085 |
| 2020-10-16 | 0.08 |
| 2020-10-19 | 0.085 |
| 2020-10-20 | 0.0533 |
| 2020-10-21 | 0.0525 |
| 2020-10-22 | 0.065 |
| 2020-10-23 | 0.065 |
| 2020-10-26 | 0.06 |
| 2020-10-27 | 0.055 |
| 2020-10-28 | 0.055 |
| 2020-10-29 | 0.055 |
| 2020-10-30 | 0.0517 |
| 2020-11-02 | 0.065 |
| 2020-11-03 | 0.045 |
| 2020-11-04 | 0.02 |
| 2020-11-05 | 0.02 |
| 2020-11-06 | 0.02 |
| 2020-11-09 | 0.02 |
| 2020-11-10 | 0.0268 |
| 2020-11-11 | 0.02 |
| 2020-11-12 | 0.03 |
| 2020-11-13 | 0.01 |
| 2020-11-16 | 0.0222 |
| 2020-11-17 | 0.02 |
| 2020-11-18 | 0.02 |
| 2020-11-19 | 0.02 |
| 2020-11-20 | 0.02 |
| 2020-11-23 | 0.02 |
| 2020-11-24 | 0.02 |
| 2020-11-25 | 0.02 |
| 2020-11-26 | 0.02 |
| 2020-11-27 | 0.02 |
| 2020-11-30 | 0.02 |
| 2020-12-01 | 0.02 |
| 2020-12-02 | 0.02 |
| 2020-12-03 | 0.02 |
| 2020-12-04 | 0.02 |
| 2020-12-07 | 0.02 |
| 2020-12-08 | 0.02 |
| 2020-12-09 | 0.02 |
| 2020-12-10 | 0.014 |
| 2020-12-11 | 0.02 |
| 2020-12-14 | 0.02 |
| 2020-12-15 | 0.02 |
| 2020-12-16 | 0.03 |
| 2020-12-17 | 0.0155 |
| 2020-12-18 | 0.0102 |
| 2020-12-21 | 0.01 |
| 2020-12-22 | 0.0018 |
| 2020-12-23 | 0.01 |
| 2020-12-24 | 0.01 |
| 2020-12-29 | 0.015 |
| 2020-12-30 | 0.01 |
| 2020-12-31 | 0.01 |
| 2021-01-04 | 0.01 |
| 2021-01-05 | 0.01 |
| 2021-01-06 | 0.01 |
| 2021-01-07 | 0.01 |
| 2021-01-08 | 0.01 |
| 2021-01-11 | 0.01 |
| 2021-01-12 | 0.01 |
| 2021-01-13 | 0.01 |
| 2021-01-14 | 0.01 |
| 2021-01-15 | 0.01 |
| 2021-01-18 | 0.01 |
| 2021-01-19 | 0.0106 |
| 2021-01-20 | 0.01 |
| 2021-01-21 | 0.01 |
| 2021-01-22 | 0.0075 |
| 2021-01-25 | 0.01 |
| 2021-01-27 | 0.01 |
| 2021-01-28 | 0.01 |
| 2021-01-29 | 0.009 |
| 2021-02-01 | 0.01 |
| 2021-02-02 | 0.01 |
| 2021-02-03 | 0.01 |
| 2021-02-04 | 0.01 |
| 2021-02-05 | 0.01 |
| 2021-02-08 | 0.01 |
| 2021-02-09 | 0.01 |
| 2021-02-10 | 0.01 |
| 2021-02-11 | 0.01 |
| 2021-02-12 | 0.01 |
| 2021-02-15 | 0.0053 |
| 2021-02-16 | 0.005 |
| 2021-02-17 | 0.005 |
| 2021-02-18 | 0.0048 |
| 2021-02-19 | 0.006 |
| 2021-02-22 | 0.005 |
| 2021-02-23 | 0.005 |
| 2021-02-24 | 0.01 |
| 2021-02-25 | 0.0197 |
| 2021-02-26 | 0.005 |
| 2021-03-01 | 0.0111 |
| 2021-03-02 | 0.01 |
| 2021-03-03 | 0.01 |
| 2021-03-04 | 0.0214 |
| 2021-03-05 | 0.0224 |
| 2021-03-08 | 0 |
| 2021-03-09 | 0.01 |
| 2021-03-10 | 0.01 |
| 2021-03-11 | 0.02 |
| 2021-03-12 | 0.02 |
| 2021-03-15 | 0 |
| 2021-03-16 | 0.01 |
| 2021-03-17 | 0.01 |
| 2021-03-18 | 0.01 |
| 2021-03-19 | 0.0104 |
| 2021-03-22 | 0.01 |
| 2021-03-23 | 0.01 |
| 2021-03-24 | 0.01 |
| 2021-03-25 | 0.01 |
| 2021-03-26 | 0.01 |
| 2021-03-29 | 0.01 |
| 2021-03-30 | 0.0258 |
| 2021-03-31 | 0.0147 |
| 2021-04-01 | 0.01 |
| 2021-04-06 | 0.01 |
| 2021-04-07 | 0.025 |
| 2021-04-08 | 0.015 |
| 2021-04-09 | 0.0049 |
| 2021-04-12 | 0.0191 |
| 2021-04-13 | 0.015 |
| 2021-04-14 | 0.0143 |
| 2021-04-15 | 0.0112 |
| 2021-04-16 | 0.015 |
| 2021-04-19 | 0.0147 |
| 2021-04-20 | 0.0104 |
| 2021-04-21 | 0.015 |
| 2021-04-22 | 0.0152 |
| 2021-04-23 | 0.009 |
| 2021-04-26 | 0.015 |
| 2021-04-27 | 0.015 |
| 2021-04-28 | 0.005 |
| 2021-04-29 | 0.0049 |
| 2021-04-30 | 0.015 |
| 2021-05-03 | 0.01 |
| 2021-05-04 | 0.01 |
| 2021-05-05 | 0.01 |
| 2021-05-06 | 0.01 |
| 2021-05-07 | 0.0126 |
| 2021-05-10 | 0.01 |
| 2021-05-11 | 0.01 |
| 2021-05-12 | 0.01 |
| 2021-05-13 | 0.01 |
| 2021-05-14 | 0.0095 |
| 2021-05-17 | 0.005 |
| 2021-05-18 | 0.01 |
| 2021-05-19 | 0.0094 |
| 2021-05-20 | 0.01 |
| 2021-05-21 | 0.01 |
| 2021-05-24 | 0.01 |
| 2021-05-25 | 0.01 |
| 2021-05-26 | 0.0123 |
| 2021-05-27 | 0.01 |
| 2021-05-28 | 0.01 |
| 2021-05-31 | 0 |
| 2021-06-01 | 0.01 |
| 2021-06-02 | 0 |
| 2021-06-03 | 0.01 |
| 2021-06-04 | 0.01 |
| 2021-06-07 | 0.01 |
| 2021-06-08 | 0.01 |
| 2021-06-09 | 0.01 |
| 2021-06-10 | 0.01 |
| 2021-06-11 | 0.01 |
| 2021-06-15 | 0.01 |
| 2021-06-16 | 0.01 |
| 2021-06-17 | 0.0123 |
| 2021-06-18 | 0.01 |
| 2021-06-21 | 0.0224 |
| 2021-06-22 | 0.02 |
| 2021-06-23 | 0.01 |
| 2021-06-24 | 0.0285 |
| 2021-06-25 | 0.02 |
| 2021-06-28 | 0.01 |
| 2021-06-29 | 0.0146 |
| 2021-06-30 | 0.01 |
| 2021-07-01 | 0.0121 |
| 2021-07-02 | 0.0106 |
| 2021-07-05 | 0.01 |
| 2021-07-06 | 0.01 |
| 2021-07-07 | 0.0106 |
| 2021-07-08 | 0 |
| 2021-07-09 | 0.01 |
| 2021-07-12 | 0.01 |
| 2021-07-13 | 0.01 |
| 2021-07-14 | 0.01 |
| 2021-07-15 | 0.0075 |
| 2021-07-16 | 0.0072 |
| 2021-07-19 | 0.01 |
| 2021-07-20 | 0.01 |
| 2021-07-21 | 0.01 |
| 2021-07-22 | 0.007 |
| 2021-07-23 | 0.01 |
| 2021-07-26 | 0.0137 |
| 2021-07-27 | 0.01 |
| 2021-07-28 | 0.01 |
| 2021-07-29 | 0.0181 |
| 2021-07-30 | 0.0077 |
| 2021-08-02 | NA |
| 2021-08-03 | 0.02 |
| 2021-08-04 | 0.01 |
| 2021-08-05 | 0.01 |
| 2021-08-06 | -0.0067 |
| 2021-08-09 | 0.005 |
| 2021-08-10 | 0.0027 |
| 2021-08-11 | 0.01 |
| 2021-08-12 | 0.01 |
| 2021-08-13 | 0.0051 |
| 2021-08-16 | 0.01 |
| 2021-08-17 | 0.01 |
| 2021-08-18 | 0.01 |
| 2021-08-19 | 0.005 |
| 2021-08-20 | 0.0125 |
| 2021-08-23 | 0.01 |
| 2021-08-24 | 0.01 |
| 2021-08-25 | 0.0056 |
| 2021-08-26 | 0.01 |
| 2021-08-27 | 0.01 |
| 2021-08-30 | 0.0063 |
| 2021-08-31 | 0.01 |
| 2021-09-01 | 0.0072 |
| 2021-09-02 | 0.01 |
| 2021-09-03 | 0.0049 |
| 2021-09-06 | 0.01 |
| 2021-09-07 | 0.0027 |
| 2021-09-08 | 0.01 |
| 2021-09-09 | 0.01 |
| 2021-09-10 | 0.01 |
| 2021-09-13 | 0.0025 |
| 2021-09-14 | 0.01 |
| 2021-09-15 | 0.01 |
| 2021-09-16 | 0.0084 |
| 2021-09-17 | 0.0082 |
| 2021-09-20 | 0.0089 |
| 2021-09-21 | 0.01 |
| 2021-09-22 | 0.0038 |
| 2021-09-23 | 0.01 |
| 2021-09-24 | 0.02 |
| 2021-09-27 | 0.01 |
| 2021-09-28 | 0.01 |
| 2021-09-29 | 0.0105 |
| 2021-09-30 | 0.01 |
| 2021-10-01 | 0.003 |
| 2021-10-04 | NA |
| 2021-10-05 | 0.01 |
| 2021-10-06 | 0.01 |
| 2021-10-07 | 0.02 |
| 2021-10-08 | 0.0072 |
| 2021-10-11 | 0.003 |
| 2021-10-12 | 0.02 |
| 2021-10-13 | -0.0064 |
| 2021-10-14 | 0.0094 |
| 2021-10-15 | 0.02 |
| 2021-10-18 | 0.0217 |
| 2021-10-19 | -0.0032 |
| 2021-10-20 | 0.02 |
| 2021-10-21 | 0.03 |
| 2021-10-22 | 0.0049 |
| 2021-10-25 | 0.0049 |
| 2021-10-26 | 0.02 |
| 2021-10-27 | 0.02 |
| 2021-10-28 | 0.0581 |
| 2021-10-29 | 0.0003 |
| 2021-11-01 | 0.0017 |
| 2021-11-02 | -0.0395 |
| 2021-11-03 | 0.015 |
| 2021-11-04 | 0.015 |
| 2021-11-05 | 0.015 |
| 2021-11-08 | 0.005 |
| 2021-11-09 | 0.015 |
| 2021-11-10 | 0.0083 |
| 2021-11-11 | 0.005 |
| 2021-11-12 | 0.015 |
| 2021-11-15 | 0.0057 |
| 2021-11-16 | 0.015 |
| 2021-11-17 | 0.015 |
| 2021-11-18 | 0.015 |
| 2021-11-19 | 0.0197 |
| 2021-11-22 | 0.015 |
| 2021-11-23 | 0.0095 |
| 2021-11-24 | 0.0172 |
| 2021-11-25 | 0.0058 |
| 2021-11-26 | 0.005 |
| 2021-11-29 | 0.0137 |
| 2021-11-30 | 0.005 |
| 2021-12-01 | 0.0236 |
| 2021-12-02 | 0.025 |
| 2021-12-03 | 0.0125 |
| 2021-12-06 | 0.015 |
| 2021-12-07 | 0.0085 |
| 2021-12-08 | 0.005 |
| 2021-12-09 | 0.025 |
| 2021-12-10 | 0.015 |
| 2021-12-13 | 0.015 |
| 2021-12-14 | 0.0003 |
| 2021-12-15 | 0.025 |
| 2021-12-16 | 0.0283 |
| 2021-12-17 | 0.025 |
| 2021-12-20 | -0.005 |
| 2021-12-21 | 0.0069 |
| 2021-12-22 | -0.0177 |
| 2021-12-23 | 0.025 |
| 2021-12-24 | 0.015 |
| 2021-12-29 | 0.0095 |
| 2021-12-30 | 0.025 |
| 2021-12-31 | 0.015 |
| 2022-01-04 | 0.025 |
| 2022-01-05 | 0.015 |
| 2022-01-06 | 0.015 |
| 2022-01-07 | 0.005 |
| 2022-01-10 | 0.015 |
| 2022-01-11 | 0.015 |
| 2022-01-12 | 0.0143 |
| 2022-01-13 | 0.0122 |
| 2022-01-14 | 0.0289 |
| 2022-01-17 | 0.0061 |
| 2022-01-18 | 0.025 |
| 2022-01-19 | 0.0207 |
| 2022-01-20 | 0.0106 |
| 2022-01-21 | 0.015 |
| 2022-01-24 | 0.015 |
| 2022-01-25 | 0.025 |
| 2022-01-27 | 0.0124 |
| 2022-01-28 | -0.0199 |
| 2022-01-31 | 0.0032 |
| 2022-02-01 | -0.036 |
| 2022-02-02 | -0.005 |
| 2022-02-03 | 0.0086 |
| 2022-02-04 | 0.0281 |
| 2022-02-07 | 0.015 |
| 2022-02-08 | 0.0273 |
| 2022-02-09 | 0.005 |
| 2022-02-10 | 0.0114 |
| 2022-02-11 | 0.035 |
| 2022-02-14 | 0.005 |
| 2022-02-15 | 0.015 |
| 2022-02-16 | 0.0032 |
| 2022-02-17 | 0.005 |
| 2022-02-18 | 0.0145 |
| 2022-02-21 | 0.0099 |
| 2022-02-22 | 0.015 |
| 2022-02-23 | -0.0164 |
| 2022-02-24 | 0.0185 |
| 2022-02-25 | 0.015 |
| 2022-02-28 | 0.0166 |
| 2022-03-01 | 0.0275 |
| 2022-03-02 | 0.0161 |
| 2022-03-03 | 0.015 |
| 2022-03-04 | 0.0156 |
| 2022-03-07 | 0.015 |
| 2022-03-08 | 0.085 |
| 2022-03-09 | 0.035 |
| 2022-03-10 | 0.0286 |
| 2022-03-11 | 0.015 |
| 2022-03-14 | 0.0366 |
| 2022-03-15 | 0.025 |
| 2022-03-16 | -0.015 |
| 2022-03-17 | 0.0645 |
| 2022-03-18 | 0.0283 |
| 2022-03-21 | 0.015 |
| 2022-03-22 | 0.0587 |
| 2022-03-23 | 0.035 |
| 2022-03-24 | 0.055 |
| 2022-03-25 | -0.015 |
| 2022-03-28 | 0.0344 |
| 2022-03-29 | 0.0686 |
| 2022-03-30 | -0.045 |
| 2022-03-31 | -0.0073 |
| 2022-04-01 | 0.005 |
| 2022-04-04 | 0.0221 |
| 2022-04-05 | 0.14 |
| 2022-04-06 | 0.03 |
| 2022-04-07 | 0.0263 |
| 2022-04-08 | 0.0171 |
| 2022-04-11 | 0.025 |
| 2022-04-12 | 0.039 |
| 2022-04-13 | 0.035 |
| 2022-04-14 | 0.015 |
| 2022-04-19 | 0.045 |
| 2022-04-20 | 0.05 |
| 2022-04-21 | 0.095 |
| 2022-04-22 | 0.19 |
| 2022-04-26 | 0.07 |
| 2022-04-27 | 0.3104 |
| 2022-04-28 | 0.1293 |
| 2022-04-29 | 0.1649 |
| 2022-05-02 | 0.21 |
| 2022-05-03 | 0.39 |
| 2022-05-04 | 0.345 |
| 2022-05-05 | 0.245 |
| 2022-05-06 | 0.275 |
| 2022-05-09 | 0.2686 |
| 2022-05-10 | 0.3217 |
| 2022-05-11 | 0.3383 |
| 2022-05-12 | 0.3325 |
| 2022-05-13 | 0.36 |
| 2022-05-16 | 0.37 |
| 2022-05-17 | 0.4327 |
| 2022-05-18 | 0.3937 |
| 2022-05-19 | 0.3833 |
| 2022-05-20 | 0.4046 |
| 2022-05-23 | 0.45 |
| 2022-05-24 | 0.45 |
| 2022-05-25 | 0.5 |
| 2022-05-26 | 0.485 |
| 2022-05-27 | 0.505 |
| 2022-05-30 | 0.52 |
| 2022-05-31 | 0.5622 |
| 2022-06-01 | 0.545 |
| 2022-06-02 | 0.585 |
| 2022-06-03 | 0.575 |
| 2022-06-06 | 0.6 |
| 2022-06-07 | 1 |
| 2022-06-08 | 0.81 |
| 2022-06-09 | 0.82 |
| 2022-06-10 | 0.8388 |
| 2022-06-14 | 0.9034 |
| 2022-06-15 | 1.0352 |
| 2022-06-16 | 1.0834 |
| 2022-06-17 | 1.0453 |
| 2022-06-20 | 0.9605 |
| 2022-06-21 | 0.8037 |
| 2022-06-22 | 0.9745 |
| 2022-06-23 | 1.0883 |
| 2022-06-24 | 1.06 |
| 2022-06-27 | 1.16 |
| 2022-06-28 | 1.0868 |
| 2022-06-29 | 1.102 |
| 2022-06-30 | 1.17 |
| 2022-07-01 | 1.1333 |
| 2022-07-04 | 1.24 |
| 2022-07-05 | 1.19 |
| 2022-07-06 | 1.35 |
| 2022-07-07 | 1.335 |
| 2022-07-08 | 1.3617 |
| 2022-07-11 | 1.4 |
| 2022-07-12 | 1.39 |
| 2022-07-13 | 1.4601 |
| 2022-07-14 | 1.5919 |
| 2022-07-15 | 1.495 |
| 2022-07-18 | 1.55 |
| 2022-07-19 | 1.61 |
| 2022-07-20 | 1.605 |
| 2022-07-21 | 1.615 |
| 2022-07-22 | 1.58 |
| 2022-07-25 | 1.655 |
| 2022-07-26 | 1.6974 |
| 2022-07-27 | 1.52 |
| 2022-07-28 | 1.67 |
| 2022-07-29 | 1.612 |
| 2022-08-01 | NA |
| 2022-08-02 | 1.6341 |
| 2022-08-03 | 1.755 |
| 2022-08-04 | 1.8052 |
| 2022-08-05 | 1.8233 |
| 2022-08-08 | 1.818 |
| 2022-08-09 | 1.8125 |
| 2022-08-10 | 1.83 |
| 2022-08-11 | 1.8557 |
| 2022-08-12 | 1.823 |
| 2022-08-15 | 1.855 |
| 2022-08-16 | 1.86 |
| 2022-08-17 | 1.8917 |
| 2022-08-18 | 1.8866 |
| 2022-08-19 | 1.9239 |
| 2022-08-22 | 1.94 |
| 2022-08-23 | 1.9601 |
| 2022-08-24 | 1.9812 |
| 2022-08-25 | 1.99 |
| 2022-08-26 | 2 |
| 2022-08-29 | 2.0489 |
| 2022-08-30 | 2.0452 |
| 2022-08-31 | 2.05 |
| 2022-09-01 | 2.1003 |
| 2022-09-02 | 2.1212 |
| 2022-09-05 | 2.1597 |
| 2022-09-06 | 2.1632 |
| 2022-09-07 | 2.2575 |
| 2022-09-08 | 2.2547 |
| 2022-09-09 | 2.318 |
| 2022-09-12 | 2.385 |
| 2022-09-13 | 2.3569 |
| 2022-09-14 | 2.386 |
| 2022-09-15 | 2.4464 |
| 2022-09-16 | 2.4763 |
| 2022-09-19 | 2.455 |
| 2022-09-20 | 2.4596 |
| 2022-09-21 | 2.4748 |
| 2022-09-23 | 2.5346 |
| 2022-09-26 | 2.6026 |
| 2022-09-27 | 2.5958 |
| 2022-09-28 | 2.6102 |
| 2022-09-29 | 2.6801 |
| 2022-09-30 | 2.71 |
| 2022-10-03 | NA |
| 2022-10-04 | 2.4508 |
| 2022-10-05 | 2.6362 |
| 2022-10-06 | 2.6486 |
| 2022-10-07 | 2.635 |
| 2022-10-10 | 2.64 |
| 2022-10-11 | 2.6738 |
| 2022-10-12 | 2.6316 |
| 2022-10-13 | 2.7003 |
| 2022-10-14 | 2.6717 |
| 2022-10-17 | 2.705 |
| 2022-10-18 | 2.6739 |
| 2022-10-19 | 2.7646 |
| 2022-10-20 | 2.7591 |
| 2022-10-21 | 2.7862 |
| 2022-10-24 | 2.7667 |
| 2022-10-25 | 2.7751 |
| 2022-10-26 | 2.875 |
| 2022-10-27 | 2.8301 |
| 2022-10-28 | 2.8691 |
| 2022-10-31 | 2.8558 |
| 2022-11-01 | 2.755 |
| 2022-11-02 | 2.845 |
| 2022-11-03 | 2.8389 |
| 2022-11-04 | 2.82 |
| 2022-11-07 | 2.8123 |
| 2022-11-08 | 2.8306 |
| 2022-11-09 | 2.8435 |
| 2022-11-10 | 2.8423 |
| 2022-11-11 | 2.8422 |
| 2022-11-14 | 2.8687 |
| 2022-11-15 | 2.881 |
| 2022-11-16 | 2.8787 |
| 2022-11-17 | 2.8771 |
| 2022-11-18 | 2.87 |
| 2022-11-21 | 2.898 |
| 2022-11-22 | 2.8944 |
| 2022-11-23 | 2.9584 |
| 2022-11-24 | 2.92 |
| 2022-11-25 | 2.9343 |
| 2022-11-28 | 2.895 |
| 2022-11-29 | 2.9321 |
| 2022-11-30 | 2.9289 |
| 2022-12-01 | 2.9335 |
| 2022-12-02 | 2.9452 |
| 2022-12-05 | 2.9558 |
| 2022-12-06 | 3.031 |
| 2022-12-07 | 3.0075 |
| 2022-12-08 | 3.0264 |
| 2022-12-09 | 2.9971 |
| 2022-12-12 | 3.01 |
| 2022-12-13 | 3.02 |
| 2022-12-14 | 3.041 |
| 2022-12-15 | 3.05 |
| 2022-12-16 | 3.01 |
| 2022-12-19 | 3.0124 |
| 2022-12-20 | 3.0218 |
| 2022-12-21 | 3.01 |
| 2022-12-22 | 3.0184 |
| 2022-12-23 | 3.0228 |
| 2022-12-28 | 3.035 |
| 2022-12-29 | 3.015 |
| 2022-12-30 | 3.025 |
| 2023-01-03 | 3.005 |
| 2023-01-04 | 3.0419 |
| 2023-01-05 | 3.0449 |
| 2023-01-06 | 3.0243 |
| 2023-01-09 | 3.03 |
| 2023-01-10 | 3.04 |
| 2023-01-11 | 3.0519 |
| 2023-01-12 | 3.015 |
| 2023-01-13 | 3.0583 |
| 2023-01-16 | 3.075 |
| 2023-01-17 | 3.08 |
| 2023-01-18 | 3.065 |
| 2023-01-19 | 3.0145 |
| 2023-01-20 | 3.0742 |
| 2023-01-23 | 3.1283 |
| 2023-01-24 | 3.1183 |
| 2023-01-25 | 3.325 |
| 2023-01-27 | 3.1687 |
| 2023-01-30 | 3.1637 |
| 2023-01-31 | 3.1549 |
| 2023-02-01 | 3.229 |
| 2023-02-02 | 3.195 |
| 2023-02-03 | 3.1716 |
| 2023-02-06 | 3.205 |
| 2023-02-07 | 3.335 |
| 2023-02-08 | 3.2502 |
| 2023-02-09 | 3.285 |
| 2023-02-10 | 3.2736 |
| 2023-02-13 | 3.2318 |
| 2023-02-14 | 3.245 |
| 2023-02-15 | 3.265 |
| 2023-02-16 | 3.2636 |
| 2023-02-17 | 3.295 |
| 2023-02-20 | 3.32 |
| 2023-02-21 | 3.3423 |
| 2023-02-22 | 3.28 |
| 2023-02-23 | 3.3352 |
| 2023-02-24 | 3.3135 |
| 2023-02-27 | 3.3592 |
| 2023-02-28 | 3.3935 |
| 2023-03-01 | 3.3817 |
| 2023-03-02 | 3.42 |
| 2023-03-03 | 3.4295 |
| 2023-03-06 | 3.435 |
| 2023-03-07 | 3.3924 |
| 2023-03-08 | 3.5452 |
| 2023-03-09 | 3.5236 |
| 2023-03-10 | 3.5332 |
| 2023-03-13 | 3.56 |
| 2023-03-14 | 3.5023 |
| 2023-03-15 | 3.57 |
| 2023-03-16 | 3.4456 |
| 2023-03-17 | 3.635 |
| 2023-03-20 | 3.49 |
| 2023-03-21 | 3.5771 |
| 2023-03-22 | 3.6537 |
| 2023-03-23 | 3.64 |
| 2023-03-24 | 3.6243 |
| 2023-03-27 | 3.6179 |
| 2023-03-28 | 3.61 |
| 2023-03-29 | 3.61 |
| 2023-03-30 | 3.65 |
| 2023-03-31 | 3.6234 |
| 2023-04-03 | 3.64 |
| 2023-04-04 | 3.59 |
| 2023-04-05 | 3.595 |
| 2023-04-06 | 3.5832 |
| 2023-04-11 | 3.5921 |
| 2023-04-12 | 3.6126 |
| 2023-04-13 | 3.615 |
| 2023-04-14 | 3.575 |
| 2023-04-17 | 3.5742 |
| 2023-04-18 | 3.6398 |
| 2023-04-19 | 3.6035 |
| 2023-04-20 | 3.6227 |
| 2023-04-21 | 3.6 |
| 2023-04-24 | 3.5892 |
| 2023-04-26 | 3.55 |
| 2023-04-27 | 3.6158 |
| 2023-04-28 | 3.5842 |
| 2023-05-01 | 3.6184 |
| 2023-05-02 | 3.8419 |
| 2023-05-03 | 3.8385 |
| 2023-05-04 | 3.8 |
| 2023-05-05 | 3.815 |
| 2023-05-08 | 3.8249 |
| 2023-05-09 | 3.8107 |
| 2023-05-10 | 3.7951 |
| 2023-05-11 | 3.8087 |
| 2023-05-12 | 3.79 |
| 2023-05-15 | 3.8399 |
| 2023-05-16 | 3.7988 |
| 2023-05-17 | 3.795 |
| 2023-05-18 | 3.8014 |
| 2023-05-19 | 3.8191 |
| 2023-05-22 | 3.8125 |
| 2023-05-23 | 3.8263 |
| 2023-05-24 | 3.8187 |
| 2023-05-25 | 3.8189 |
| 2023-05-26 | 3.8164 |
| 2023-05-29 | 3.8414 |
| 2023-05-30 | 3.8653 |
| 2023-05-31 | 3.8972 |
| 2023-06-01 | 3.845 |
| 2023-06-02 | 3.895 |
| 2023-06-05 | 3.89 |
| 2023-06-06 | 4.045 |
| 2023-06-07 | 4.0801 |
| 2023-06-08 | 4.1039 |
| 2023-06-09 | 4.0475 |
| 2023-06-13 | 4.07 |
| 2023-06-14 | 4.0931 |
| 2023-06-15 | 4.1899 |
| 2023-06-16 | 4.1356 |
| 2023-06-19 | 4.11 |
| 2023-06-20 | 4.0535 |
| 2023-06-21 | 4.085 |
| 2023-06-22 | 4.1328 |
| 2023-06-23 | 4.11 |
| 2023-06-26 | 4.115 |
| 2023-06-27 | 4.13 |
| 2023-06-28 | 4.04 |
| 2023-06-29 | 4.1568 |
| 2023-06-30 | 4.154 |
| 2023-07-03 | 4.0894 |
| 2023-07-04 | 4.095 |
| 2023-07-05 | 4.0817 |
| 2023-07-06 | 4.0663 |
| 2023-07-07 | 4.0953 |
| 2023-07-10 | 4.0628 |
| 2023-07-11 | 4.086 |
| 2023-07-12 | 4.07 |
| 2023-07-13 | 4.1005 |
| 2023-07-14 | 4.1122 |
| 2023-07-17 | 4.0903 |
| 2023-07-18 | 4.095 |
| 2023-07-19 | 4.0884 |
| 2023-07-20 | 4.18 |
| 2023-07-21 | 4.1447 |
| 2023-07-24 | 4.145 |
| 2023-07-25 | 4.1642 |
| 2023-07-26 | 4.08 |
| 2023-07-27 | 4.095 |
| 2023-07-28 | 4.0824 |
| 2023-07-31 | 4.12 |
| 2023-08-01 | 4.0085 |
| 2023-08-02 | 4.06 |
| 2023-08-03 | 4.0811 |
| 2023-08-04 | 4.065 |
| 2023-08-07 | NA |
| 2023-08-08 | 4.0384 |
| 2023-08-09 | 4.0533 |
| 2023-08-10 | 4.0412 |
| 2023-08-11 | 4.075 |
| 2023-08-14 | 4.0682 |
| 2023-08-15 | 4.0387 |
| 2023-08-16 | 4.045 |
| 2023-08-17 | 4.0442 |
| 2023-08-18 | 4.0547 |
| 2023-08-21 | 4.0338 |
| 2023-08-22 | 4.0508 |
| 2023-08-23 | 4.055 |
| 2023-08-24 | 4.0505 |
| 2023-08-25 | 4.055 |
| 2023-08-28 | 4.055 |
| 2023-08-29 | 4.0524 |
| 2023-08-30 | 4.035 |
| 2023-08-31 | 4.065 |
| 2023-09-01 | 4.055 |
| 2023-09-04 | 4.075 |
| 2023-09-05 | 4.045 |
| 2023-09-06 | 4.045 |
| 2023-09-07 | 4.065 |
| 2023-09-08 | 4.0425 |
| 2023-09-11 | 4.055 |
| 2023-09-12 | 4.055 |
| 2023-09-13 | 4.0499 |
| 2023-09-14 | 4.055 |
| 2023-09-15 | 4.055 |
| 2023-09-18 | 4.075 |
| 2023-09-19 | 4.0605 |
| 2023-09-20 | 4.0558 |
| 2023-09-21 | 4.0541 |
| 2023-09-22 | 4.04 |
| 2023-09-25 | 4.0551 |
| 2023-09-26 | 4.055 |
| 2023-09-27 | 4.045 |
| 2023-09-28 | 4.065 |
| 2023-09-29 | 4.0513 |
| 2023-10-02 | NA |
| 2023-10-03 | 4.03 |
| 2023-10-04 | 4.03 |
| 2023-10-05 | 4.04 |
| 2023-10-06 | 4.03 |
| 2023-10-09 | 4.0513 |
| 2023-10-10 | 4.0515 |
| 2023-10-11 | 4.0533 |
| 2023-10-12 | 4.055 |
| 2023-10-13 | 4.0589 |
| 2023-10-16 | 4.045 |
| 2023-10-17 | 4.105 |
| 2023-10-18 | 4.055 |
| 2023-10-19 | 4.06 |
| 2023-10-20 | 4.0525 |
| 2023-10-23 | 4.0839 |
| 2023-10-24 | 4.085 |
| 2023-10-25 | 4.18 |
| 2023-10-26 | 4.1698 |
| 2023-10-27 | 4.155 |
| 2023-10-30 | 4.19 |
| 2023-10-31 | 4.1739 |
| 2023-11-01 | 4.16 |
| 2023-11-02 | 4.1749 |
| 2023-11-03 | 4.195 |
| 2023-11-06 | 4.1907 |
| 2023-11-07 | 4.195 |
| 2023-11-08 | 4.2739 |
| 2023-11-09 | 4.2825 |
| 2023-11-10 | 4.2696 |
| 2023-11-13 | 4.275 |
| 2023-11-14 | 4.2817 |
| 2023-11-15 | 4.2734 |
| 2023-11-16 | 4.3 |
| 2023-11-17 | 4.3 |
| 2023-11-20 | 4.2786 |
| 2023-11-21 | 4.2789 |
| 2023-11-22 | 4.285 |
| 2023-11-23 | 4.3083 |
| 2023-11-24 | 4.309 |
| 2023-11-27 | 4.2756 |
| 2023-11-28 | 4.2949 |
| 2023-11-29 | 4.2688 |
| 2023-11-30 | 4.2914 |
| 2023-12-01 | 4.2964 |
| 2023-12-04 | 4.3012 |
| 2023-12-05 | 4.22 |
| 2023-12-06 | 4.248 |
| 2023-12-07 | 4.335 |
| 2023-12-08 | 4.2753 |
| 2023-12-11 | 4.28 |
| 2023-12-12 | 4.2941 |
| 2023-12-13 | 4.295 |
| 2023-12-14 | 4.275 |
| 2023-12-15 | 4.3176 |
| 2023-12-18 | 4.2717 |
| 2023-12-19 | 4.3255 |
| 2023-12-20 | 4.3038 |
| 2023-12-21 | 4.3081 |
| 2023-12-22 | 4.3116 |
| 2023-12-27 | 4.308 |
| 2023-12-28 | 4.3149 |
| 2023-12-29 | 4.3 |
| 2024-01-02 | 4.315 |
| 2024-01-03 | 4.32 |
| 2024-01-04 | 4.31 |
| 2024-01-05 | 4.31 |
| 2024-01-08 | 4.295 |
| 2024-01-09 | 4.305 |
| 2024-01-10 | 4.315 |
| 2024-01-11 | 4.315 |
| 2024-01-12 | 4.305 |
| 2024-01-15 | 4.315 |
| 2024-01-16 | 4.315 |
| 2024-01-17 | 4.305 |
| 2024-01-18 | 4.305 |
| 2024-01-19 | 4.3059 |
| 2024-01-22 | 4.2839 |
| 2024-01-23 | 4.305 |
| 2024-01-24 | 4.305 |
| 2024-01-25 | 4.305 |
| 2024-01-29 | 4.3035 |
| 2024-01-30 | 4.3188 |
| 2024-01-31 | 4.2741 |
| 2024-02-01 | 4.3223 |
| 2024-02-02 | 4.3088 |
| 2024-02-05 | 4.3072 |
| 2024-02-06 | 4.3144 |
| 2024-02-07 | 4.3021 |
| 2024-02-08 | 4.305 |
| 2024-02-09 | 4.315 |
| 2024-02-12 | 4.3084 |
| 2024-02-13 | 4.2923 |
| 2024-02-14 | 4.295 |
| 2024-02-15 | 4.285 |
| 2024-02-16 | 4.295 |
| 2024-02-19 | 4.2975 |
| 2024-02-20 | 4.2975 |
| 2024-02-21 | 4.2944 |
| 2024-02-22 | 4.2856 |
| 2024-02-23 | 4.305 |
| 2024-02-26 | 4.285 |
| 2024-02-27 | 4.3106 |
| 2024-02-28 | 4.2995 |
| 2024-02-29 | 4.2974 |
| 2024-03-01 | 4.2995 |
| 2024-03-04 | 4.3018 |
| 2024-03-05 | 4.295 |
| 2024-03-06 | 4.295 |
| 2024-03-07 | 4.305 |
| 2024-03-08 | 4.2868 |
| 2024-03-11 | 4.285 |
| 2024-03-12 | 4.295 |
| 2024-03-13 | 4.295 |
| 2024-03-14 | 4.295 |
| 2024-03-15 | 4.295 |
| 2024-03-18 | 4.2878 |
| 2024-03-19 | 4.2802 |
| 2024-03-20 | 4.285 |
| 2024-03-21 | 4.3272 |
| 2024-03-22 | 4.2944 |
| 2024-03-25 | 4.3007 |
| 2024-03-26 | 4.295 |
| 2024-03-27 | 4.3003 |
| 2024-03-28 | 4.2873 |
| 2024-04-02 | 4.2906 |
| 2024-04-03 | 4.2967 |
| 2024-04-04 | 4.2948 |
| 2024-04-05 | 4.3052 |
| 2024-04-08 | 4.2991 |
| 2024-04-09 | 4.2923 |
| 2024-04-10 | 4.285 |
| 2024-04-11 | 4.2971 |
| 2024-04-12 | 4.3082 |
| 2024-04-15 | 4.2954 |
| 2024-04-16 | 4.295 |
| 2024-04-17 | 4.3119 |
| 2024-04-18 | 4.302 |
| 2024-04-19 | 4.294 |
| 2024-04-22 | 4.3025 |
| 2024-04-23 | 4.3001 |
| 2024-04-24 | 4.3795 |
| 2024-04-26 | 4.3025 |
| 2024-04-29 | 4.3144 |
| 2024-04-30 | 4.291 |
| 2024-05-01 | 4.325 |
| 2024-05-02 | 4.3144 |
| 2024-05-03 | 4.3225 |
| 2024-05-06 | 4.29 |
| 2024-05-07 | 4.255 |
| 2024-05-08 | 4.32 |
| 2024-05-09 | 4.3075 |
| 2024-05-10 | 4.2975 |
| 2024-05-13 | 4.2983 |
| 2024-05-14 | 4.3008 |
| 2024-05-15 | 4.2905 |
| 2024-05-16 | 4.2875 |
| 2024-05-17 | 4.2949 |
| 2024-05-20 | 4.2925 |
| 2024-05-21 | 4.2925 |
| 2024-05-22 | 4.3 |
| 2024-05-23 | 4.2901 |
| 2024-05-24 | 4.2812 |
| 2024-05-27 | 4.29 |
| 2024-05-28 | 4.29 |
| 2024-05-29 | 4.2908 |
| 2024-05-30 | 4.2943 |
| 2024-05-31 | 4.2884 |
| 2024-06-03 | 4.28 |
| 2024-06-04 | 4.29 |
| 2024-06-05 | 4.283 |
| 2024-06-06 | 4.2882 |
| 2024-06-07 | 4.3025 |
| 2024-06-11 | 4.2914 |
| 2024-06-12 | 4.294 |
| 2024-06-13 | 4.3108 |
| 2024-06-14 | 4.2744 |
| 2024-06-17 | 4.295 |
| 2024-06-18 | 4.3412 |
| 2024-06-19 | 4.3077 |
| 2024-06-20 | 4.295 |
| 2024-06-21 | 4.2997 |
| 2024-06-24 | 4.295 |
| 2024-06-25 | 4.299 |
| 2024-06-26 | 4.3975 |
| 2024-06-27 | 4.2841 |
| 2024-06-28 | 4.3045 |
| 2024-07-01 | 4.2805 |
| 2024-07-02 | 4.29 |
| 2024-07-03 | 4.3125 |
| 2024-07-04 | 4.3116 |
| 2024-07-05 | 4.305 |
| 2024-07-08 | 4.3125 |
| 2024-07-09 | 4.3019 |
| 2024-07-10 | 4.2925 |
| 2024-07-11 | 4.3025 |
| 2024-07-12 | 4.3025 |
| 2024-07-15 | 4.31 |
| 2024-07-16 | 4.316 |
| 2024-07-17 | 4.3373 |
| 2024-07-18 | 4.35 |
| 2024-07-19 | 4.3142 |
| 2024-07-22 | 4.3175 |
| 2024-07-23 | 4.32 |
| 2024-07-24 | 4.3125 |
| 2024-07-25 | 4.3283 |
| 2024-07-26 | 4.33 |
| 2024-07-29 | 4.3495 |
| 2024-07-30 | 4.3379 |
| 2024-07-31 | 4.2297 |
| 2024-08-01 | 4.3155 |
| 2024-08-02 | 4.3181 |
| 2024-08-05 | NA |
| 2024-08-06 | 4.3546 |
| 2024-08-07 | 4.2892 |
| 2024-08-08 | 4.2823 |
| 2024-08-09 | 4.2985 |
| 2024-08-12 | 4.295 |
| 2024-08-13 | 4.295 |
| 2024-08-14 | 4.2931 |
| 2024-08-15 | 4.3004 |
| 2024-08-16 | 4.285 |
| 2024-08-19 | 4.285 |
| 2024-08-20 | 4.295 |
| 2024-08-21 | 4.295 |
| 2024-08-22 | 4.2925 |
| 2024-08-23 | 4.295 |
| 2024-08-26 | 4.295 |
| 2024-08-27 | 4.3075 |
| 2024-08-28 | 4.3246 |
| 2024-08-29 | 4.3078 |
| 2024-08-30 | 4.3042 |
| 2024-09-02 | 4.3084 |
| 2024-09-03 | 4.3049 |
| 2024-09-04 | 4.3025 |
| 2024-09-05 | 4.3025 |
| 2024-09-06 | 4.2969 |
| 2024-09-09 | 4.312 |
| 2024-09-10 | 4.2925 |
| 2024-09-11 | 4.3025 |
| 2024-09-12 | 4.3014 |
| 2024-09-13 | 4.2839 |
| 2024-09-16 | 4.3165 |
| 2024-09-17 | 4.3125 |
| 2024-09-18 | 4.3068 |
| 2024-09-19 | 4.3465 |
| 2024-09-20 | 4.3006 |
| 2024-09-23 | 4.3113 |
| 2024-09-24 | 4.2592 |
| 2024-09-25 | 4.3225 |
| 2024-09-26 | 4.3181 |
| 2024-09-27 | 4.2925 |
| 2024-09-30 | 4.3121 |
| 2024-10-01 | 4.3125 |
| 2024-10-02 | 4.286 |
| 2024-10-03 | 4.3025 |
| 2024-10-04 | 4.3125 |
| 2024-10-07 | NA |
| 2024-10-08 | 4.2925 |
| 2024-10-09 | 4.3211 |
| 2024-10-10 | 4.3183 |
| 2024-10-11 | 4.3025 |
| 2024-10-14 | 4.3125 |
| 2024-10-15 | 4.3025 |
| 2024-10-16 | 4.2925 |
| 2024-10-17 | 4.3525 |
| 2024-10-18 | 4.3111 |
| 2024-10-21 | 4.296 |
| 2024-10-22 | 4.3275 |
| 2024-10-23 | 4.3109 |
| 2024-10-24 | 4.3005 |
| 2024-10-25 | 4.3075 |
| 2024-10-28 | 4.3075 |
| 2024-10-29 | 4.3075 |
| 2024-10-30 | 4.3375 |
| 2024-10-31 | 4.3094 |
| 2024-11-01 | 4.2975 |
| 2024-11-04 | 4.3175 |
| 2024-11-05 | 4.3296 |
| 2024-11-06 | 4.3 |
| 2024-11-07 | 4.31 |
| 2024-11-08 | 4.32 |
| 2024-11-11 | 4.31 |
| 2024-11-12 | 4.3072 |
| 2024-11-13 | 4.31 |
| 2024-11-14 | 4.3266 |
| 2024-11-15 | 4.31 |
| 2024-11-18 | 4.2975 |
| 2024-11-19 | 4.3232 |
| 2024-11-20 | 4.315 |
| 2024-11-21 | 4.313 |
| 2024-11-22 | 4.3175 |
| 2024-11-25 | 4.3254 |
| 2024-11-26 | 4.315 |
| 2024-11-27 | 4.317 |
| 2024-11-28 | 4.3224 |
| 2024-11-29 | 4.3178 |
| 2024-12-02 | 4.33 |
| 2024-12-03 | 4.315 |
| 2024-12-04 | 4.3042 |
| 2024-12-05 | 4.335 |
| 2024-12-06 | 4.315 |
| 2024-12-09 | 4.3422 |
| 2024-12-10 | 4.225 |
| 2024-12-11 | 4.315 |
| 2024-12-12 | 4.4232 |
| 2024-12-13 | 4.31 |
| 2024-12-16 | 4.319 |
| 2024-12-17 | 4.3105 |
| 2024-12-18 | 4.292 |
| 2024-12-19 | 4.3253 |
| 2024-12-20 | 4.3149 |
| 2024-12-23 | 4.31 |
| 2024-12-24 | 4.29 |
| 2024-12-27 | 4.3125 |
| 2024-12-30 | 4.3325 |
| 2024-12-31 | 4.3225 |
| 2025-01-02 | 4.3325 |
| 2025-01-03 | 4.3225 |
| 2025-01-06 | 4.3375 |
| 2025-01-07 | 4.3158 |
| 2025-01-08 | 4.2698 |
| 2025-01-09 | 4.3114 |
| 2025-01-10 | 4.3315 |
| 2025-01-13 | 4.3368 |
| 2025-01-14 | 4.315 |
| 2025-01-15 | 4.3099 |
| 2025-01-16 | 4.335 |
| 2025-01-17 | 4.325 |
| 2025-01-20 | 4.3075 |
| 2025-01-21 | 4.3075 |
| 2025-01-22 | 4.315 |
| 2025-01-23 | 4.315 |
| 2025-01-24 | 4.3108 |
| 2025-01-28 | 4.3085 |
| 2025-01-29 | 4.2375 |
| 2025-01-30 | 4.273 |
| 2025-01-31 | 4.2676 |
| 2025-02-03 | 4.2325 |
| 2025-02-04 | 4.235 |
| 2025-02-05 | 4.2175 |
| 2025-02-06 | 4.2125 |
| 2025-02-07 | 4.2325 |
| 2025-02-10 | 4.2084 |
| 2025-02-11 | 4.195 |
| 2025-02-12 | 4.205 |
| 2025-02-13 | 4.1807 |
| 2025-02-14 | 4.195 |
| 2025-02-17 | 4.165 |
| 2025-02-18 | 4.159 |
| 2025-02-19 | 4.0925 |
| 2025-02-20 | 4.0925 |
| 2025-02-21 | 4.0825 |
| 2025-02-24 | 4.1025 |
| 2025-02-25 | 4.1025 |
| 2025-02-26 | 4.0825 |
| 2025-02-27 | 4.09 |
| 2025-02-28 | 4.085 |
| 2025-03-03 | 4.0875 |
| 2025-03-04 | 4.0926 |
| 2025-03-05 | 4.0875 |
| 2025-03-06 | 4.0975 |
| 2025-03-07 | 4.0731 |
| 2025-03-10 | 4.0875 |
| 2025-03-11 | 4.0975 |
| 2025-03-12 | 4.0804 |
| 2025-03-13 | 4.0875 |
| 2025-03-14 | 4.0901 |
| 2025-03-17 | 4.0986 |
| 2025-03-18 | 4.0775 |
| 2025-03-19 | 4.09 |
| 2025-03-20 | 4.0731 |
| 2025-03-21 | 4.0925 |
| 2025-03-24 | 4.0875 |
| 2025-03-25 | 4.0962 |
| 2025-03-26 | 4.0992 |
| 2025-03-27 | 4.1025 |
| 2025-03-28 | 4.1062 |
| 2025-03-31 | 4.085 |
| 2025-04-01 | 4.1008 |
| 2025-04-02 | 4.12 |
| 2025-04-03 | 4.09 |
| 2025-04-04 | 4.0692 |
| 2025-04-07 | 4.11 |
| 2025-04-08 | 4.0426 |
| 2025-04-09 | 4.0325 |
| 2025-04-10 | 4.1401 |
| 2025-04-11 | 4.0877 |
| 2025-04-14 | 4.06 |
| 2025-04-15 | 4.0825 |
| 2025-04-16 | 4.0799 |
| 2025-04-17 | 4.1075 |
| 2025-04-22 | 4.06 |
| 2025-04-23 | 4.035 |
| 2025-04-24 | 4.0125 |
| 2025-04-28 | 4.01 |
| 2025-04-29 | 3.9836 |
| 2025-04-30 | 3.9925 |
| 2025-05-01 | 3.95 |
| 2025-05-02 | 3.9275 |
| 2025-05-05 | 3.9275 |
| 2025-05-06 | 3.8925 |
| 2025-05-07 | 3.875 |
| 2025-05-08 | 3.8675 |
| 2025-05-09 | 3.8575 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [D] Daily |
| [units] Units | [per-cent] Per cent |